Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-12,00:00:00.000,163,11071871,-795,0,1749686399,13097.252880799999,112.0409160900017,54399.7856616 2025-06-12,00:00:02.000,163,11071811,-795,0,1749686401,13097.313507589999,111.29370831000415,54399.918416880006 2025-06-12,00:00:03.000,163,11071861,-795,0,1749686402,13097.51559689,111.07518528000219,54399.9952752 2025-06-12,00:00:04.000,163,11071846,-795,0,1749686403,13097.67726833,110.93420268000045,54400.10706912001 2025-06-12,00:00:05.000,163,11071813,-795,0,1749686404,13097.791785599991,110.78617094999936,54400.24681152001 2025-06-12,00:00:06.000,163,11071856,-795,0,1749686405,13097.879357630001,110.67338487000234,54400.31668272 2025-06-12,00:00:07.000,163,11071826,-795,0,1749686406,13098.007347519997,110.51830401000188,54400.35860544 2025-06-12,00:00:08.000,163,11071871,-795,0,1749686407,13098.108392169997,110.44076358000166,54400.42847664 2025-06-12,00:00:09.000,163,11071844,-795,0,1749686408,13098.236382059993,110.335026630004,54400.28174712 2025-06-12,00:00:10.000,163,11071850,-795,0,1749686409,13098.344163019989,110.37027228000079,54400.3096956 2025-06-12,00:00:11.000,163,11071843,-795,0,1749686410,13098.52604338999,110.45486184000038,54400.39354104001 2025-06-12,00:00:12.000,163,11071821,-795,0,1749686411,13098.68771482999,110.63813921999827,54400.540270560006 2025-06-12,00:00:13.000,163,11071830,-795,0,1749686412,13098.950430919991,110.75797443000192,54400.756871280006 2025-06-12,00:00:14.000,163,11071833,-795,0,1749686413,13098.9369583,110.82141660000343,54401.02936896 2025-06-12,00:00:15.000,163,11071864,-795,0,1749686414,13098.903276749996,110.93420268000045,54401.09924016 2025-06-12,00:00:16.000,163,11071792,-795,0,1749686415,13098.734869,111.0892835400009,54401.071291680004 2025-06-12,00:00:17.000,163,11071841,-795,0,1749686416,13098.782023169995,111.23026614000264,54401.238982560004 2025-06-12,00:00:18.000,163,11071884,-795,0,1749686417,13098.84938626999,111.42764177999925,54401.50449312 2025-06-12,00:00:19.000,163,11071817,-795,0,1749686418,13098.91001305999,111.61796829000377,54401.39968632001 2025-06-12,00:00:20.000,163,11071859,-795,0,1749686419,13098.82917733999,111.83649131999846,54401.58135144 2025-06-12,00:00:21.000,163,11071871,-795,0,1749686420,13098.76855054999,111.99862130999827,54401.60929992 2025-06-12,00:00:22.000,163,11071789,-795,0,1749686421,13098.822441029995,112.01976870000362,54401.54641584001 2025-06-12,00:00:23.000,163,11071851,-795,0,1749686422,13098.91001305999,111.9422282700034,54402.27307632 2025-06-12,00:00:24.000,163,11071850,-795,0,1749686423,13099.044739259996,111.87878610000189,54402.45474144001 2025-06-12,00:00:25.000,163,11071845,-795,0,1749686424,13099.139047600002,111.87173697000253,54402.62941944 2025-06-12,00:00:26.000,163,11071847,-795,0,1749686425,13099.260301180002,112.03386696000234,54402.70627776 2025-06-12,00:00:27.000,163,11071842,-795,0,1749686426,13099.307455349997,112.23124259999895,54402.88794288001 2025-06-12,00:00:28.000,163,11071857,-715,0,1749686427,13099.206410699997,112.44976563000091,54403.02768528001 2025-06-12,00:00:29.000,163,11071859,-795,0,1749686428,13098.970639849991,112.60484649000136,54403.09056936 2025-06-12,00:00:30.000,163,11071808,-795,0,1749686429,13098.72813268999,112.72468169999775,54403.17441480001 2025-06-12,00:00:31.000,163,11071844,-795,0,1749686430,13098.50583445999,112.89386082000419,54403.12550496001 2025-06-12,00:00:32.000,163,11071827,-795,0,1749686431,13098.600142799995,113.06303994000336,54403.42595112 2025-06-12,00:00:33.000,163,11071852,-795,0,1749686432,13098.640560659995,113.26041557999997,54403.64953896001 2025-06-12,00:00:34.000,163,11071874,-795,0,1749686433,13098.660769589995,113.42959469999914,54403.873126800005 2025-06-12,00:00:35.000,163,11071825,-795,0,1749686434,13098.59340649,113.48598774000129,54404.08274040001 2025-06-12,00:00:36.000,163,11071823,-795,0,1749686435,13098.57319756,113.45779122000386,54404.14562448 2025-06-12,00:00:37.000,163,11071852,-795,0,1749686436,13098.559724939994,113.37320166000427,54404.12466312 2025-06-12,00:00:38.000,163,11071801,-795,0,1749686437,13098.600142799995,113.25336645000061,54404.208508560005 2025-06-12,00:00:39.000,163,11071844,-795,0,1749686438,13098.46541659999,113.25336645000061,54404.32030248001 2025-06-12,00:00:40.000,163,11071831,-795,0,1749686439,13098.222909439988,113.25336645000061,54404.43908352001 2025-06-12,00:00:41.000,163,11071863,-795,0,1749686440,13097.845676079996,113.25336645000061,54404.52991608 2025-06-12,00:00:42.000,163,11071836,-795,0,1749686441,13097.67053201999,113.33090688000084,54404.85831072 2025-06-12,00:00:43.000,163,11071902,-795,0,1749686442,13097.54927843999,113.4013981800017,54404.998053120005 2025-06-12,00:00:44.000,163,11071871,-795,0,1749686443,13097.42802485999,113.38025079000363,54405.24260232 2025-06-12,00:00:45.000,163,11071849,-795,0,1749686444,13097.28656234999,113.22516993000318,54405.32644776001 2025-06-12,00:00:46.000,163,11071848,-795,0,1749686445,13097.205726629989,112.98549951000314,54405.340422 2025-06-12,00:00:47.000,163,11071847,-795,0,1749686446,13097.151836149998,112.8797625599982,54405.1308084 2025-06-12,00:00:48.000,163,11071830,-795,0,1749686447,13097.145099839989,112.86566429999948,54405.2705508 2025-06-12,00:00:49.000,163,11071866,-795,0,1749686448,13097.151836149998,112.8797625599982,54405.36837048 2025-06-12,00:00:50.000,163,11071886,-795,0,1749686449,13097.118154599993,112.8797625599982,54405.46619016 2025-06-12,00:00:51.000,163,11071822,-795,0,1749686450,13097.057527809993,112.76697648000118,54405.7945848 2025-06-12,00:00:52.000,163,11071803,-795,0,1749686451,13097.044055189988,112.69648518000031,54406.08105672 2025-06-12,00:00:53.000,163,11071841,-795,0,1749686452,13097.145099839989,112.65419040000415,54406.29765744 2025-06-12,00:00:54.000,163,11071793,-795,0,1749686453,13097.26635341999,112.47796214999835,54406.37451576 2025-06-12,00:00:55.000,163,11071898,-795,0,1749686454,13097.38760699999,112.31583215999854,54406.53521952 2025-06-12,00:00:56.000,163,11071840,-795,0,1749686455,13097.69747726,112.2523899900043,54406.50028392001 2025-06-12,00:00:57.000,163,11071873,-795,0,1749686456,13097.953457039992,112.21714434000023,54406.563168 2025-06-12,00:00:58.000,163,11071850,-795,0,1749686457,13098.243118369988,112.14665303999936,54406.85662704 2025-06-12,00:00:59.000,163,11071885,-795,0,1749686458,13098.384580879989,112.11140739000257,54407.06624064 2025-06-12,00:01:00.000,163,11071858,-795,0,1749686459,13098.431735049999,111.99862130999827,54407.296815600006 2025-06-12,00:01:01.000,163,11071866,-795,0,1749686460,13098.532779699999,111.9422282700034,54407.394635280005 2025-06-12,00:01:02.000,163,11071833,-795,0,1749686461,13098.741605309995,111.9422282700034,54407.62521024001 2025-06-12,00:01:03.000,163,11071801,-795,0,1749686462,13098.923485679996,112.0056704400049,54407.83482384 2025-06-12,00:01:04.000,163,11071853,-795,0,1749686463,13099.071684499992,112.01976870000362,54407.995527600004 2025-06-12,00:01:05.000,163,11071846,-795,0,1749686464,13099.253564869992,111.84354044999782,54408.065398800005 2025-06-12,00:01:06.000,163,11071874,-795,0,1749686465,13099.395027379993,111.63911568000185,54408.05142456 2025-06-12,00:01:07.000,163,11071906,-795,0,1749686466,13099.523017269988,111.43469090999861,54408.24706392 2025-06-12,00:01:08.000,163,11071890,-795,0,1749686467,13099.70489763999,111.22321701000328,54408.46366464001 2025-06-12,00:01:09.000,163,11071866,-795,0,1749686468,13099.76552442999,111.1386274500037,54408.58244568 2025-06-12,00:01:10.000,163,11071853,-795,0,1749686469,13099.839623839995,111.00469398000132,54408.8689176 2025-06-12,00:01:11.000,163,11071902,-795,0,1749686470,13099.86656907999,110.97649746000388,54408.79904640001 2025-06-12,00:01:12.000,163,11071812,-795,0,1749686471,13100.061922069995,110.89895703000366,54408.9387888 2025-06-12,00:01:13.000,163,11071872,-795,0,1749686472,13100.385264949997,110.77912182,54408.98769864 2025-06-12,00:01:14.000,163,11071890,-795,0,1749686473,13100.796179859994,110.70158138999977,54409.21128648001 2025-06-12,00:01:15.000,163,11071892,-795,0,1749686474,13101.17341322,110.6804340000017,54409.1484024 2025-06-12,00:01:16.000,163,11071865,-795,0,1749686475,13101.301403109996,110.60289357000147,54409.20429936 2025-06-12,00:01:17.000,163,11071850,-795,0,1749686476,13101.530437649992,110.61699183000019,54409.35102888001 2025-06-12,00:01:18.000,163,11071834,-795,0,1749686477,13101.725790639997,110.77207269000064,54409.4628228 2025-06-12,00:01:19.000,163,11071884,-795,0,1749686478,13101.867253149998,110.95535006999853,54409.75628184 2025-06-12,00:01:20.000,163,11071856,-795,0,1749686479,13101.975034109993,111.17387310000049,54409.88205000001 2025-06-12,00:01:21.000,163,11071849,-795,0,1749686480,13102.129969239999,111.23026614000264,54409.88205000001 2025-06-12,00:01:22.000,163,11071870,-795,0,1749686481,13102.318585919995,111.22321701000328,54409.8471144 2025-06-12,00:01:23.000,163,11071884,-795,0,1749686482,13102.44657580999,111.24436440000136,54409.76326896001 2025-06-12,00:01:24.000,163,11071847,-795,0,1749686483,13102.641928799996,111.43469090999861,54409.97288256001 2025-06-12,00:01:25.000,163,11071843,-795,0,1749686484,13102.790127619992,111.54042786000355,54409.86807576 2025-06-12,00:01:26.000,163,11071881,-795,0,1749686485,13102.918117510002,111.5474769900029,54409.791217440004 2025-06-12,00:01:27.000,163,11071887,-795,0,1749686486,13102.891172269992,111.62501742000313,54409.58160384 2025-06-12,00:01:28.000,163,11071856,-795,0,1749686487,13102.796863930002,111.60387002999778,54409.504745520004 2025-06-12,00:01:29.000,163,11071838,-795,0,1749686488,13102.682346659996,111.56157525000162,54409.644487920006 2025-06-12,00:01:30.000,163,11071872,-795,0,1749686489,13102.54762045999,111.53337873000419,54409.6025652 2025-06-12,00:01:31.000,163,11071825,-795,0,1749686490,13102.36574008999,111.54042786000355,54409.455835680004 2025-06-12,00:01:32.000,163,11071895,-795,0,1749686491,13102.197332339994,111.56862438000098,54409.35102888001 2025-06-12,00:01:33.000,163,11071894,-795,0,1749686492,13102.156914479994,111.58977176999906,54409.33006752001 2025-06-12,00:01:34.000,163,11071888,-795,0,1749686493,13102.177123409994,111.55452612000227,54408.99468576001 2025-06-12,00:01:35.000,163,11071866,-795,0,1749686494,13102.069342449999,111.63206655000249,54408.785072160004 2025-06-12,00:01:36.000,163,11071879,-795,0,1749686495,13101.934616249993,111.71665611000208,54408.53353584 2025-06-12,00:01:37.000,163,11071829,-795,0,1749686496,13101.894198389993,111.86468784000317,54408.39379344001 2025-06-12,00:01:38.000,163,11071870,-795,0,1749686497,13101.914407319993,111.85058958000445,54408.50558736 2025-06-12,00:01:39.000,163,11071851,-795,0,1749686498,13101.793153739993,111.92813001000468,54408.35885784 2025-06-12,00:01:40.000,163,11071920,-795,0,1749686499,13101.759472190002,112.01976870000362,54408.21911544 2025-06-12,00:01:41.000,163,11071824,-795,0,1749686500,13101.779681120002,112.0409160900017,54407.91168216 2025-06-12,00:01:42.000,163,11071893,-795,0,1749686501,13101.934616249993,112.01976870000362,54407.660145840004 2025-06-12,00:01:43.000,163,11071843,-795,0,1749686502,13102.035660899994,112.20304608000151,54407.33873832001 2025-06-12,00:01:44.000,163,11071895,-795,0,1749686503,13102.177123409994,112.3228812899979,54407.15008608001 2025-06-12,00:01:45.000,163,11071842,-795,0,1749686504,13102.40615794999,112.37222520000068,54407.059253520005 2025-06-12,00:01:46.000,163,11071899,-795,0,1749686505,13102.648665109991,112.40747085000476,54406.69592328001 2025-06-12,00:01:47.000,163,11071859,-795,0,1749686506,13103.046107399998,112.44271650000155,54406.91951112 2025-06-12,00:01:48.000,163,11071838,-795,0,1749686507,13103.396395519994,112.4991095400037,54407.07322776 2025-06-12,00:01:49.000,163,11071823,-795,0,1749686508,13103.75341995,112.75287822000246,54407.03130504001 2025-06-12,00:01:50.000,163,11071850,-795,0,1749686509,13104.029608659992,112.97845038000378,54406.8077172 2025-06-12,00:01:51.000,163,11071878,-795,0,1749686510,13104.211489029993,113.2392681900019,54406.68194904 2025-06-12,00:01:52.000,163,11071858,-795,0,1749686511,13104.507886669999,113.3379560100002,54406.66797480001 2025-06-12,00:01:53.000,163,11071864,-795,0,1749686512,13104.959219439996,113.51418425999873,54406.458361200006 2025-06-12,00:01:54.000,163,11071855,-795,0,1749686513,13105.430761139993,113.86664076000307,54406.563168 2025-06-12,00:01:55.000,163,11071855,-795,0,1749686514,13105.767576639999,114.2402446499982,54406.605090720004 2025-06-12,00:01:56.000,163,11071853,-795,0,1749686515,13106.09091952,114.5010624600036,54406.51425816 2025-06-12,00:01:57.000,163,11071868,-795,0,1749686516,13106.434471330002,114.5997502800019,54406.737845999996 2025-06-12,00:01:58.000,163,11071834,-795,0,1749686517,13106.710660039993,114.65614332000405,54406.75880736 2025-06-12,00:01:59.000,163,11071845,-795,0,1749686518,13106.946430889999,114.74073288000363,54406.78675584001 2025-06-12,00:02:00.000,163,11071857,-795,0,1749686519,13107.28324638999,114.77597853000043,54406.78675584001 2025-06-12,00:02:01.000,163,11071877,-795,0,1749686520,13107.525753549991,114.90286287000345,54406.674961920005 2025-06-12,00:02:02.000,163,11071868,-795,0,1749686521,13107.700897609997,115.11433676999877,54406.44438696 2025-06-12,00:02:03.000,163,11071917,-795,0,1749686522,13107.788469639992,115.38925284000288,54406.4932968 2025-06-12,00:02:04.000,163,11071860,-795,0,1749686523,13108.030976799993,115.70646369000315,54406.626052080006 2025-06-12,00:02:05.000,163,11071877,-795,0,1749686524,13108.30042919999,116.13646062000043,54406.626052080006 2025-06-12,00:02:06.000,163,11071846,-795,0,1749686525,13108.414946469995,116.40432755999791,54406.59810360001 2025-06-12,00:02:07.000,163,11071826,-795,0,1749686526,13108.56314528999,116.62989971999923,54406.6330392 2025-06-12,00:02:08.000,163,11071838,-795,0,1749686527,13108.745025659991,116.8131771000044,54406.605090720004 2025-06-12,00:02:09.000,163,11071875,-795,0,1749686528,13109.048159609993,117.08809317000123,54406.64701344001 2025-06-12,00:02:10.000,163,11071892,-795,0,1749686529,13109.384975109999,117.33481272000063,54406.605090720004 2025-06-12,00:02:11.000,163,11071851,-795,0,1749686530,13109.634218579995,117.57448314000067,54406.47932256001 2025-06-12,00:02:12.000,163,11071860,-795,0,1749686531,13109.896934669996,117.8634974700035,54406.2487476 2025-06-12,00:02:13.000,163,11071810,-795,0,1749686532,13109.977770389996,118.13136441000097,54406.12996656 2025-06-12,00:02:14.000,163,11071847,-795,0,1749686533,13110.105760279992,118.25824875000399,54406.19285064001 2025-06-12,00:02:15.000,163,11071880,-795,0,1749686534,13110.159650759997,118.49791917000402,54406.12996656 2025-06-12,00:02:16.000,163,11071886,-795,0,1749686535,13110.314585890002,118.92791610000131,54406.22778624 2025-06-12,00:02:17.000,163,11071801,-795,0,1749686536,13110.435839469988,119.49889563000033,54406.14394080001 2025-06-12,00:02:18.000,163,11071850,-795,0,1749686537,13110.476257329989,120.05577690000064,54406.122979440006 2025-06-12,00:02:19.000,163,11071824,-795,0,1749686538,13110.489729949993,120.45757731000049,54406.19285064001 2025-06-12,00:02:20.000,163,11071821,-795,0,1749686539,13110.543620429999,120.73954251000396,54406.14394080001 2025-06-12,00:02:21.000,163,11071819,-795,0,1749686540,13110.482993639998,121.07085162000294,54405.64086816001 2025-06-12,00:02:22.000,163,11071842,-795,0,1749686541,13110.63792876999,121.43740637999872,54405.619906800006 2025-06-12,00:02:23.000,163,11071846,-795,0,1749686542,13110.70529187,121.82510852999985,54405.550035600005 2025-06-12,00:02:24.000,163,11071871,-795,0,1749686543,13110.7255008,122.11412286000268,54405.382344720005 2025-06-12,00:02:25.000,163,11071875,-795,0,1749686544,13110.92085378999,122.40313718999823,54405.62689392 2025-06-12,00:02:26.000,163,11071844,-795,0,1749686545,13110.974744269995,122.66395500000363,54405.4801644 2025-06-12,00:02:27.000,163,11071873,-795,0,1749686546,13110.994953199996,122.9318219400011,54405.431254560004 2025-06-12,00:02:28.000,163,11071866,-795,0,1749686547,13111.02189843999,123.13624671000434,54405.50811288 2025-06-12,00:02:29.000,163,11071848,-795,0,1749686548,13110.94779903,123.30542583000351,54405.36138336 2025-06-12,00:02:30.000,163,11071819,-795,0,1749686549,13110.994953199996,123.4887032100014,54405.08189856 2025-06-12,00:02:31.000,163,11071831,-795,0,1749686550,13110.98821689,123.74247189000016,54404.543890320005 2025-06-12,00:02:32.000,163,11071841,-795,0,1749686551,13111.318296079997,124.03853535000235,54404.72555544001 2025-06-12,00:02:33.000,163,11071862,-795,0,1749686552,13111.459758589997,124.46148315000028,54404.69760696 2025-06-12,00:02:34.000,163,11071838,-795,0,1749686553,13111.493440140002,124.83508704000269,54404.53690320001 2025-06-12,00:02:35.000,163,11071806,-795,0,1749686554,13111.581012169998,125.11000310999952,54404.62074864 2025-06-12,00:02:36.000,163,11071867,-795,0,1749686555,13111.890882429994,125.41311570000107,54404.53690320001 2025-06-12,00:02:37.000,163,11071870,-795,0,1749686556,13112.22096161999,125.77262133000477,54404.592800160004 2025-06-12,00:02:38.000,163,11071820,-795,0,1749686557,13112.416314609996,126.21671652000077,54404.46004488 2025-06-12,00:02:39.000,163,11071871,-795,0,1749686558,13112.584722359992,126.61146780000126,54404.33427672 2025-06-12,00:02:40.000,163,11071869,-795,0,1749686559,13112.726184869993,126.9004821300041,54403.97094648 2025-06-12,00:02:41.000,163,11071855,-795,0,1749686560,13112.908065239993,127.03441559999919,54403.89408816001 2025-06-12,00:02:42.000,163,11071876,-795,0,1749686561,13113.22467181,127.22474211000372,54403.81024272 2025-06-12,00:02:43.000,163,11071845,-795,0,1749686562,13113.568223620001,127.49260905000119,54403.86613968001 2025-06-12,00:02:44.000,163,11071827,-795,0,1749686563,13113.972402220003,127.76752511999803,54404.00588208 2025-06-12,00:02:45.000,163,11071871,-795,0,1749686564,13114.410262369995,128.06358858000021,54404.13165024001 2025-06-12,00:02:46.000,163,11071837,-795,0,1749686565,13114.848122520001,128.32440638999833,54403.9779336 2025-06-12,00:02:47.000,163,11071876,-795,0,1749686566,13115.218619569998,128.6416172399986,54403.9779336 2025-06-12,00:02:48.000,163,11071870,-795,0,1749686567,13115.47459934999,129.0645650400038,54403.922036640004 2025-06-12,00:02:49.000,163,11071904,-795,0,1749686568,13115.750788059995,129.50161110000045,54403.95697224 2025-06-12,00:02:50.000,163,11071903,-795,0,1749686569,13115.96634998,129.98095194000052,54403.69844880001 2025-06-12,00:02:51.000,163,11071871,-795,0,1749686570,13116.074130939996,130.46734190999996,54403.754345760004 2025-06-12,00:02:52.000,163,11071885,-795,0,1749686571,13116.128021420001,130.89733884000452,54403.81024272 2025-06-12,00:02:53.000,163,11071848,-795,0,1749686572,13116.235802379997,131.28504098999838,54403.89408816001 2025-06-12,00:02:54.000,163,11071819,-795,0,1749686573,13116.410946440003,131.56700619000185,54404.00588208 2025-06-12,00:02:55.000,163,11071873,-795,0,1749686574,13116.646717289994,131.8701187800034,54404.02684344 2025-06-12,00:02:56.000,163,11071860,-795,0,1749686575,13116.727553009994,132.17323136999767,54403.89408816001 2025-06-12,00:02:57.000,163,11071876,-795,0,1749686576,13116.929642309995,132.398803529999,54403.9779336 2025-06-12,00:02:58.000,163,11071875,-795,0,1749686577,13117.10478637,132.6102774300016,54404.01985632 2025-06-12,00:02:59.000,163,11071832,-795,0,1749686578,13117.252985189996,132.80060393999884,54403.90107528 2025-06-12,00:03:00.000,163,11071849,-795,0,1749686579,13117.306875670001,133.04027435999888,54403.775307120006 2025-06-12,00:03:01.000,163,11071847,-795,0,1749686580,13117.401184009992,133.17420783000125,54403.62857760001 2025-06-12,00:03:02.000,163,11071835,-795,0,1749686581,13117.542646519993,133.24469913000212,54403.586654880004 2025-06-12,00:03:03.000,163,11071831,-795,0,1749686582,13117.704317959993,133.2658465200002,54403.67748744001 2025-06-12,00:03:04.000,163,11071901,-795,0,1749686583,13117.879462019999,133.40682912000193,54403.74037152 2025-06-12,00:03:05.000,163,11071836,-795,0,1749686584,13118.14217811,133.6112538899979,54403.72639728001 2025-06-12,00:03:06.000,163,11071856,-795,0,1749686585,13118.425103130001,133.69584345000476,54403.55171928001 2025-06-12,00:03:07.000,163,11071828,-795,0,1749686586,13118.822545419993,133.73108910000155,54403.50979656001 2025-06-12,00:03:08.000,163,11071855,-795,0,1749686587,13119.139151989999,133.82977691999986,54403.55870640001 2025-06-12,00:03:09.000,163,11071882,-795,0,1749686588,13119.368186529995,133.89321909000137,54403.25826024 2025-06-12,00:03:10.000,163,11071805,-795,0,1749686589,13119.55680320999,134.02715256000374,54403.1394792 2025-06-12,00:03:11.000,163,11071846,-795,0,1749686590,13119.758892509992,134.18928255000355,54402.8250588 2025-06-12,00:03:12.000,163,11071854,-795,0,1749686591,13120.035081219998,134.5276407900019,54402.748200480004 2025-06-12,00:03:13.000,163,11071843,-795,0,1749686592,13120.264115759994,134.7250164299985,54402.8250588 2025-06-12,00:03:14.000,163,11071841,-795,0,1749686593,13120.5605134,134.9364903300011,54402.90191712 2025-06-12,00:03:15.000,163,11071865,-795,0,1749686594,13120.80302056,135.09157119000156,54402.76217472001 2025-06-12,00:03:16.000,163,11071823,-795,0,1749686595,13121.119627129992,135.44402768999862,54402.73422624 2025-06-12,00:03:17.000,163,11071847,-795,0,1749686596,13121.409288459989,135.704845500004,54402.59448384001 2025-06-12,00:03:18.000,163,11071763,-795,0,1749686597,13121.8404123,136.06435113000043,54402.363908880005 2025-06-12,00:03:19.000,163,11071801,-795,0,1749686598,13122.338899239992,136.27582503000303,54402.28006344 2025-06-12,00:03:20.000,163,11071867,-795,0,1749686599,13122.695923669999,136.4309058900035,54402.18923088001 2025-06-12,00:03:21.000,163,11071828,-795,0,1749686600,13122.93843083,136.57893762000458,54402.0564756 2025-06-12,00:03:22.000,163,11071860,-795,0,1749686601,13123.09336595999,136.67057631000353,54402.11237256 2025-06-12,00:03:23.000,163,11071842,-795,0,1749686602,13123.335873119991,136.73401847999776,54402.23814072001 2025-06-12,00:03:24.000,163,11071881,-795,0,1749686603,13123.524489800002,136.7269693499984,54402.18923088001 2025-06-12,00:03:25.000,163,11071843,-795,0,1749686604,13123.551435039997,136.6564780500048,54402.11237256 2025-06-12,00:03:26.000,163,11071818,-795,0,1749686605,13123.841096369993,136.55779022999923,54401.93769456 2025-06-12,00:03:27.000,163,11071837,-795,0,1749686606,13123.935404709999,136.61418327000138,54401.65122264 2025-06-12,00:03:28.000,163,11071851,-795,0,1749686607,13123.921932089994,136.8890993399982,54401.41366056 2025-06-12,00:03:29.000,163,11071861,-795,0,1749686608,13124.124021389995,137.10762237000017,54401.44859616001 2025-06-12,00:03:30.000,163,11071863,-795,0,1749686609,13124.427155339996,137.15696628000296,54401.44859616001 2025-06-12,00:03:31.000,163,11071807,-795,0,1749686610,13124.669662499997,137.11467149999953,54401.238982560004 2025-06-12,00:03:32.000,163,11071826,-795,0,1749686611,13124.757234529992,137.0018854200025,54401.5324416 2025-06-12,00:03:33.000,163,11071849,-795,0,1749686612,13124.797652389992,136.94549238000036,54401.55340296 2025-06-12,00:03:34.000,163,11071776,-795,0,1749686613,13124.871751799998,136.8750010799995,54401.41366056 2025-06-12,00:03:35.000,163,11071911,-795,0,1749686614,13125.215303609999,136.6423797899988,54401.09924016 2025-06-12,00:03:36.000,163,11071848,-795,0,1749686615,13125.666636379996,136.51549545000307,54400.84071672 2025-06-12,00:03:37.000,163,11071853,-795,0,1749686616,13126.245959039989,136.45910241000092,54400.49834784 2025-06-12,00:03:38.000,163,11071860,-795,0,1749686617,13126.542356679995,136.55779022999923,54400.49834784 2025-06-12,00:03:39.000,163,11071881,-795,0,1749686618,13126.784863839996,136.5930358800033,54400.41450240001 2025-06-12,00:03:40.000,163,11071867,-795,0,1749686619,13127.020634690001,136.5930358800033,54400.28873424 2025-06-12,00:03:41.000,163,11071846,-795,0,1749686620,13127.397868049993,136.51549545000307,54400.27476000001 2025-06-12,00:03:42.000,163,11071757,-795,0,1749686621,13127.84920081999,136.50139719000435,54400.27476000001 2025-06-12,00:03:43.000,163,11071819,-795,0,1749686622,13128.07823536,136.67057631000353,54400.28873424 2025-06-12,00:03:44.000,163,11071763,-795,0,1749686623,13128.152334769991,136.91729586000292,54400.19091456 2025-06-12,00:03:45.000,163,11071807,-795,0,1749686624,13128.401578240002,136.95959063999908,54400.2398244 2025-06-12,00:03:46.000,163,11071838,-795,0,1749686625,13128.637349089993,136.8750010799995,54400.14899184 2025-06-12,00:03:47.000,163,11071844,-795,0,1749686626,13128.93374673,136.7763132600012,54399.97431384 2025-06-12,00:03:48.000,163,11071899,-795,0,1749686627,13129.03479138,136.79746064999927,54399.86251992001 2025-06-12,00:03:49.000,163,11071877,-795,0,1749686628,13129.09541817,136.83270630000334,54399.77168736001 2025-06-12,00:03:50.000,163,11071848,-795,0,1749686629,13129.21667175,136.88205020999885,54399.77867448 2025-06-12,00:03:51.000,163,11071874,-795,0,1749686630,13129.23688068,136.76926413000183,54399.7856616 2025-06-12,00:03:52.000,163,11071861,-795,0,1749686631,13129.405288429996,136.67057631000353,54399.80662296 2025-06-12,00:03:53.000,163,11071882,-795,0,1749686632,13129.479387840001,136.5648393599986,54399.82059720001 2025-06-12,00:03:54.000,163,11071867,-795,0,1749686633,13129.499596770002,136.55779022999923,54399.93239112 2025-06-12,00:03:55.000,163,11071834,-795,0,1749686634,13129.573696179992,136.6564780500048,54399.897455520004 2025-06-12,00:03:56.000,163,11071864,-795,0,1749686635,13129.546750939997,136.91729586000292,54399.52015104 2025-06-12,00:03:57.000,163,11071892,-795,0,1749686636,13129.499596770002,137.10762237000017,54399.55508664001 2025-06-12,00:03:58.000,163,11071839,-795,0,1749686637,13129.479387840001,137.1851628000004,54399.55508664001 2025-06-12,00:03:59.000,163,11071863,-795,0,1749686638,13129.331189019991,137.05122932999802,54399.47822832 2025-06-12,00:04:00.000,163,11071854,-795,0,1749686639,13129.19646282,136.98073803000443,54399.72277752001 2025-06-12,00:04:01.000,163,11071857,-795,0,1749686640,13129.102154479995,137.04418019999866,54399.62495784001 2025-06-12,00:04:02.000,163,11071898,-795,0,1749686641,13129.09541817,137.22745758000383,54399.55508664001 2025-06-12,00:04:03.000,163,11071864,-795,0,1749686642,13129.162781269995,137.3331945300015,54399.67386768001 2025-06-12,00:04:04.000,163,11071854,-795,0,1749686643,13129.182990199995,137.38253844000428,54399.729764640004 2025-06-12,00:04:05.000,163,11071888,-795,0,1749686644,13129.15604496,137.38958757000364,54399.5411124 2025-06-12,00:04:06.000,163,11071847,-795,0,1749686645,13129.08868185999,137.4812262600026,54399.42931848 2025-06-12,00:04:07.000,163,11071847,-795,0,1749686646,13129.08868185999,137.5587666900028,54399.415344240006 2025-06-12,00:04:08.000,163,11071866,-795,0,1749686647,13129.041527689995,137.56581582000217,54399.3314988 2025-06-12,00:04:09.000,163,11071895,-795,0,1749686648,13129.05500031,137.41778409000108,54399.33848592001 2025-06-12,00:04:10.000,163,11071888,-795,0,1749686649,13129.05500031,137.19926105999912,54399.59700936 2025-06-12,00:04:11.000,163,11071862,-795,0,1749686650,13129.03479138,136.9877871600038,54399.48521544001 2025-06-12,00:04:12.000,163,11071874,-795,0,1749686651,13129.05500031,136.8397554300027,54399.562073760004 2025-06-12,00:04:13.000,163,11071861,-795,0,1749686652,13129.25708961,136.62123240000074,54399.68784192 2025-06-12,00:04:14.000,163,11071832,-795,0,1749686653,13129.351397949991,136.37451285000134,54399.68784192 2025-06-12,00:04:15.000,163,11071861,-795,0,1749686654,13129.371606879991,136.02205635000428,54399.513163920004 2025-06-12,00:04:16.000,163,11071860,-795,0,1749686655,13129.00784613999,135.7259928900021,54399.19175640001 2025-06-12,00:04:17.000,163,11071847,-795,0,1749686656,13128.94721934999,135.52156811999885,54399.40137 2025-06-12,00:04:18.000,163,11071887,-795,0,1749686657,13128.93374673,135.4299294299999,54399.464254080005 2025-06-12,00:04:19.000,163,11071844,-795,0,1749686658,13128.980900899995,135.2677994400001,54399.77867448 2025-06-12,00:04:20.000,163,11071882,-795,0,1749686659,13128.873119939999,135.0845220600022,54399.72277752001 2025-06-12,00:04:21.000,163,11071897,-795,0,1749686660,13128.738393739994,134.88714641999832,54399.65989344 2025-06-12,00:04:22.000,163,11071841,-795,0,1749686661,13128.617140159993,134.7391146900045,54399.66688056 2025-06-12,00:04:23.000,163,11071880,-795,0,1749686662,13128.495886579993,134.66862339000363,54399.56906088 2025-06-12,00:04:24.000,163,11071849,-795,0,1749686663,13128.246643109997,134.6545251300049,54399.40835712001 2025-06-12,00:04:25.000,163,11071886,-795,0,1749686664,13128.09844429,134.58403383000405,54399.415344240006 2025-06-12,00:04:26.000,163,11071824,-795,0,1749686665,13127.79531034,134.5276407900019,54399.35944728001 2025-06-12,00:04:27.000,163,11071858,-795,0,1749686666,13127.633638899999,134.4289529700036,54399.366434400006 2025-06-12,00:04:28.000,163,11071900,-795,0,1749686667,13127.418076979993,134.40780557999824,54399.5411124 2025-06-12,00:04:29.000,163,11071880,-795,0,1749686668,13127.067788859997,134.42190384000423,54399.65290632001 2025-06-12,00:04:30.000,163,11071830,-795,0,1749686669,13126.704028119995,134.49239513999783,54399.50617680001 2025-06-12,00:04:31.000,163,11071897,-795,0,1749686670,13126.52888405999,134.64042686999892,54399.3314988 2025-06-12,00:04:32.000,163,11071902,-795,0,1749686671,13126.46825726999,134.8378025100028,54399.47822832 2025-06-12,00:04:33.000,163,11071848,-795,0,1749686672,13126.340267379994,135.09862032000092,54399.31053744 2025-06-12,00:04:34.000,163,11071821,-795,0,1749686673,13126.245959039989,135.4792733400027,54399.16380792 2025-06-12,00:04:35.000,163,11071886,-795,0,1749686674,13126.225750109988,135.81763158000103,54399.198743520006 2025-06-12,00:04:36.000,163,11071840,-795,0,1749686675,13126.293113209998,136.15598981999938,54399.079962480006 2025-06-12,00:04:37.000,163,11071859,-795,0,1749686676,13126.380685239994,136.33926720000454,54398.912271600006 2025-06-12,00:04:38.000,163,11071825,-795,0,1749686677,13126.49520251,136.58598675000394,54399.14284656 2025-06-12,00:04:39.000,163,11071830,-795,0,1749686678,13126.623192399995,136.9031976000042,54399.02406552001 2025-06-12,00:04:40.000,163,11071880,-795,0,1749686679,13126.77139121999,137.1851628000004,54399.04502688 2025-06-12,00:04:41.000,163,11071863,-795,0,1749686680,13126.926326349996,137.2838506199987,54398.81445192001 2025-06-12,00:04:42.000,163,11071853,-795,0,1749686681,13127.034107309992,137.19221192999976,54398.8074648 2025-06-12,00:04:43.000,163,11071850,-795,0,1749686682,13127.128415649997,137.07942585000274,54398.5629156 2025-06-12,00:04:44.000,163,11071860,-795,0,1749686683,13127.000425760001,137.0230328100006,54398.6327868 2025-06-12,00:04:45.000,163,11071860,-795,0,1749686684,13126.89938111,136.96663976999844,54398.51400576 2025-06-12,00:04:46.000,163,11071834,-795,0,1749686685,13126.73097335999,136.99483629000315,54398.458108800005 2025-06-12,00:04:47.000,163,11071893,-795,0,1749686686,13126.59624716,137.05122932999802,54398.339327760004 2025-06-12,00:04:48.000,163,11071843,-795,0,1749686687,13126.421103099994,137.19926105999912,54398.22753384 2025-06-12,00:04:49.000,163,11071866,-795,0,1749686688,13126.347003689989,137.36139104999893,54398.13670128 2025-06-12,00:04:50.000,163,11071848,-795,0,1749686689,13126.286376899989,137.55171756000345,54398.052855840004 2025-06-12,00:04:51.000,163,11071853,-795,0,1749686690,13126.239222729993,137.73499494000134,54397.80131952 2025-06-12,00:04:52.000,163,11071874,-795,0,1749686691,13126.347003689989,137.87597754000308,54397.62664152 2025-06-12,00:04:53.000,163,11071860,-795,0,1749686692,13126.562565609995,138.07335317999969,54397.43798928 2025-06-12,00:04:54.000,163,11071831,-795,0,1749686693,13126.69055549999,138.31302359999972,54397.32619536001 2025-06-12,00:04:55.000,163,11071901,-795,0,1749686694,13126.7579186,138.53859576000104,54397.130556 2025-06-12,00:04:56.000,163,11071840,-795,0,1749686695,13126.602983469995,138.7289222699983,54396.89299392001 2025-06-12,00:04:57.000,163,11071866,-795,0,1749686696,13126.53562037,138.89810139000474,54396.97683936 2025-06-12,00:04:58.000,163,11071846,-795,0,1749686697,13126.562565609995,139.10957529000007,54396.94190376001 2025-06-12,00:04:59.000,163,11071862,-795,0,1749686698,13126.805072769996,139.27875440999924,54396.830109840004 2025-06-12,00:05:00.000,163,11071853,-795,0,1749686699,13126.993689449992,139.4479335299984,54396.662418960004 2025-06-12,00:05:01.000,163,11071875,-795,0,1749686700,13127.141888270002,139.70170221000444,54396.43883112001 2025-06-12,00:05:02.000,163,11071845,-795,0,1749686701,13127.256405539993,139.94137263000448,54396.061526640005 2025-06-12,00:05:03.000,163,11071863,-795,0,1749686702,13127.424813289988,140.24448521999875,54395.97069408 2025-06-12,00:05:04.000,163,11071865,-795,0,1749686703,13127.599957349994,140.56874519999838,54395.87986152 2025-06-12,00:05:05.000,163,11071861,-795,0,1749686704,13127.842464509995,140.82956301000377,54395.64928656001 2025-06-12,00:05:06.000,163,11071852,-795,0,1749686705,13127.90982760999,140.96349647999887,54395.789028959996 2025-06-12,00:05:07.000,163,11071820,-795,0,1749686706,13128.044553809996,141.0692334300038,54395.53749264 2025-06-12,00:05:08.000,163,11071865,-795,0,1749686707,13128.172543699991,141.33005124000192,54395.55146688001 2025-06-12,00:05:09.000,163,11071867,-795,0,1749686708,13128.327478829997,141.66840948000026,54395.44666008 2025-06-12,00:05:10.000,163,11071833,-795,0,1749686709,13128.468941339997,141.91512902999966,54395.13223968 2025-06-12,00:05:11.000,163,11071862,-795,0,1749686710,13128.657558019993,142.1547994499997,54394.66410264001 2025-06-12,00:05:12.000,163,11071850,-795,0,1749686711,13128.94721934999,142.32397856999887,54394.63615416 2025-06-12,00:05:13.000,163,11071847,-795,0,1749686712,13129.10889078999,142.33807683000487,54394.47545040001 2025-06-12,00:05:14.000,163,11071870,-795,0,1749686713,13129.344661639996,142.40856812999846,54394.279811039996 2025-06-12,00:05:15.000,163,11071860,-795,0,1749686714,13129.580432490002,142.48610855999868,54394.18897848001 2025-06-12,00:05:16.000,163,11071883,-795,0,1749686715,13129.735367619993,142.62004203000106,54394.22391408 2025-06-12,00:05:17.000,163,11071857,-795,0,1749686716,13130.025028949989,142.78922115000023,54393.979364880004 2025-06-12,00:05:18.000,163,11071867,-795,0,1749686717,13130.35510814,142.93020375000197,54393.85359672001 2025-06-12,00:05:19.000,163,11071893,-795,0,1749686718,13130.584142679996,143.03594069999963,54393.75577704001 2025-06-12,00:05:20.000,163,11071907,-795,0,1749686719,13130.853595079992,143.09938287000114,54393.52520208 2025-06-12,00:05:21.000,163,11071882,-795,0,1749686720,13130.954639729993,143.14872678000393,54392.98020672 2025-06-12,00:05:22.000,163,11071834,-795,0,1749686721,13131.136520099994,143.24036547000287,54392.71469616 2025-06-12,00:05:23.000,163,11071845,-795,0,1749686722,13131.38576356999,143.3531515499999,54392.56097952001 2025-06-12,00:05:24.000,163,11071891,-795,0,1749686723,13131.66868858999,143.5152815399997,54392.421237120005 2025-06-12,00:05:25.000,163,11071847,-795,0,1749686724,13132.012240399992,143.59282196999993,54392.36534016001 2025-06-12,00:05:26.000,163,11071899,-795,0,1749686725,13132.160439220002,143.62101849000464,54392.18367504 2025-06-12,00:05:27.000,163,11071883,-795,0,1749686726,13132.227802319998,143.7126571800036,54391.64566680001 2025-06-12,00:05:28.000,163,11071845,-795,0,1749686727,13132.382737449989,143.81839413000125,54391.38015624 2025-06-12,00:05:29.000,163,11071840,-795,0,1749686728,13132.65218985,143.89593456000148,54391.31028504001 2025-06-12,00:05:30.000,163,11071886,-795,0,1749686729,13132.77344343,143.96642586000235,54390.93298056001 2025-06-12,00:05:31.000,163,11071833,-795,0,1749686730,13132.861015459996,144.13560498000152,54390.56965032001 2025-06-12,00:05:32.000,163,11071861,-795,0,1749686731,13133.029423209991,144.3047841000007,54390.408946560005 2025-06-12,00:05:33.000,163,11071837,-795,0,1749686732,13133.238248820002,144.4316684400037,54390.17138448 2025-06-12,00:05:34.000,163,11071871,-795,0,1749686733,13133.352766089993,144.58674930000416,54389.94779664001 2025-06-12,00:05:35.000,163,11071859,-795,0,1749686734,13133.527910149998,144.77002668000205,54389.88491256 2025-06-12,00:05:36.000,163,11071872,-795,0,1749686735,13133.561591699989,144.85461624000163,54389.58446640001 2025-06-12,00:05:37.000,163,11071834,-795,0,1749686736,13133.79062624,144.88281275999907,54389.3399172 2025-06-12,00:05:38.000,163,11071870,-795,0,1749686737,13133.979242919995,144.91805841000314,54389.2001748 2025-06-12,00:05:39.000,163,11071840,-795,0,1749686738,13134.161123289996,144.90396015000442,54389.03947104001 2025-06-12,00:05:40.000,163,11071879,-795,0,1749686739,13134.161123289996,144.98150058000465,54388.4315916 2025-06-12,00:05:41.000,163,11071850,-795,0,1749686740,13134.15438698,145.13658143999783,54388.0473 2025-06-12,00:05:42.000,163,11071862,-795,0,1749686741,13134.295849490001,145.24231839000277,54387.872622 2025-06-12,00:05:43.000,163,11071804,-795,0,1749686742,13134.444048309997,145.319858820003,54387.628072800006 2025-06-12,00:05:44.000,163,11071868,-795,0,1749686743,13134.598983440002,145.25641665000148,54387.69794400001 2025-06-12,00:05:45.000,163,11071841,-795,0,1749686744,13134.807809049998,145.20002360999933,54387.48134328001 2025-06-12,00:05:46.000,163,11071851,-795,0,1749686745,13135.077261449995,145.06609014000423,54387.15294864 2025-06-12,00:05:47.000,163,11071848,-795,0,1749686746,13135.33324123,144.96740231999866,54386.936347920004 2025-06-12,00:05:48.000,163,11071870,-795,0,1749686747,13135.542066839997,144.8264197200042,54386.81756688 2025-06-12,00:05:49.000,163,11071869,-795,0,1749686748,13135.791310309993,144.6290440800003,54386.27955864001 2025-06-12,00:05:50.000,163,11071878,-795,0,1749686749,13135.979926989989,144.4316684400037,54386.000073840005 2025-06-12,00:05:51.000,163,11071839,-795,0,1749686750,13136.107916879999,144.19199802000367,54385.57385952 2025-06-12,00:05:52.000,163,11071886,-795,0,1749686751,13136.377369279995,143.93118020999827,54385.378220160004 2025-06-12,00:05:53.000,163,11071870,-795,0,1749686752,13136.3908419,143.63511675000336,54385.2175164 2025-06-12,00:05:54.000,163,11071880,-795,0,1749686753,13136.50535916999,143.3672498099986,54385.14065808 2025-06-12,00:05:55.000,163,11071895,-795,0,1749686754,13136.640085369996,143.14872678000393,54384.91008312 2025-06-12,00:05:56.000,163,11071898,-795,0,1749686755,13136.774811570001,142.84561419000238,54384.59566272 2025-06-12,00:05:57.000,163,11071871,-795,0,1749686756,13136.970164559993,142.4649611700006,54384.26726808001 2025-06-12,00:05:58.000,163,11071805,-795,0,1749686757,13137.172253859993,142.06316076000076,54384.00874464001 2025-06-12,00:05:59.000,163,11071895,-795,0,1749686758,13137.205935409998,141.68250773999898,54383.33798112001 2025-06-12,00:06:00.000,163,11071842,-795,0,1749686759,13137.34066160999,141.4639847100043,54383.20522584 2025-06-12,00:06:01.000,163,11071830,-795,0,1749686760,13137.475387809995,141.2031668999989,54382.765037280005 2025-06-12,00:06:02.000,163,11071905,-795,0,1749686761,13137.68421341999,140.97054560999823,54382.478565360005 2025-06-12,00:06:03.000,163,11071872,-795,0,1749686762,13137.933456890001,140.66743302000395,54382.548436560006 2025-06-12,00:06:04.000,163,11071856,-795,0,1749686763,13138.223118219998,140.39251694999984,54382.37375856001 2025-06-12,00:06:05.000,163,11071873,-795,0,1749686764,13138.526252169999,140.09645348999766,54382.108248 2025-06-12,00:06:06.000,163,11071842,-795,0,1749686765,13138.654242059994,139.8426848099989,54381.81478896 2025-06-12,00:06:07.000,163,11071876,-795,0,1749686766,13138.735077779995,139.62416178000421,54381.52831704 2025-06-12,00:06:08.000,163,11071856,-795,0,1749686767,13138.88327659999,139.42678614000033,54381.03223152001 2025-06-12,00:06:09.000,163,11071859,-795,0,1749686768,13139.139256379996,139.13777181000478,54380.87851488 2025-06-12,00:06:10.000,163,11071868,-795,0,1749686769,13139.307664129992,138.84875748000195,54380.62697856001 2025-06-12,00:06:11.000,163,11071886,-795,0,1749686770,13139.543434979998,138.56679227999848,54380.37544224 2025-06-12,00:06:12.000,163,11071798,-795,0,1749686771,13139.711842729994,138.22138491000078,54380.30557104 2025-06-12,00:06:13.000,163,11071897,-795,0,1749686772,13139.88025047999,137.7913879800035,54380.21473848 2025-06-12,00:06:14.000,163,11071750,-795,0,1749686773,13139.94761358,137.396636700003,54379.89333096 2025-06-12,00:06:15.000,163,11071842,-795,0,1749686774,13140.136230259996,136.95254150999972,54379.65576888 2025-06-12,00:06:16.000,163,11071883,-795,0,1749686775,13140.16317549999,136.5648393599986,54379.39724544 2025-06-12,00:06:17.000,163,11071874,-795,0,1749686776,13140.398946349997,136.0714002599998,54379.09679928001 2025-06-12,00:06:18.000,163,11071855,-795,0,1749686777,13140.641453509998,135.65550159000122,54378.79635312 2025-06-12,00:06:19.000,163,11071884,-795,0,1749686778,13140.836806499989,135.19730813999922,54378.62866224 2025-06-12,00:06:20.000,163,11071888,-795,0,1749686779,13140.97826900999,134.74616382000386,54378.30026760001 2025-06-12,00:06:21.000,163,11071870,-795,0,1749686780,13141.112995209995,134.24567558999843,54378.069692640005 2025-06-12,00:06:22.000,163,11071821,-795,0,1749686781,13141.26793034,133.79453127000306,54378.00680856 2025-06-12,00:06:23.000,163,11071808,-795,0,1749686782,13141.517173809996,133.2799447799989,54377.82514344001 2025-06-12,00:06:24.000,163,11071875,-795,0,1749686783,13141.645163699992,132.85699698000099,54377.67841392001 2025-06-12,00:06:25.000,163,11071852,-795,0,1749686784,13141.739472039997,132.28601745000196,54377.40591624 2025-06-12,00:06:26.000,163,11071888,-795,0,1749686785,13141.732735730002,131.77848009000445,54377.09848296 2025-06-12,00:06:27.000,163,11071874,-795,0,1749686786,13141.840516689997,131.165205780002,54376.630345920006 2025-06-12,00:06:28.000,163,11071843,-795,0,1749686787,13141.820307759997,130.62947189999977,54376.43470656001 2025-06-12,00:06:29.000,163,11071834,-795,0,1749686788,13141.853989310002,129.98095194000052,54376.04342784 2025-06-12,00:06:30.000,163,11071832,-795,0,1749686789,13142.069551229994,129.30423546000384,54375.87573696 2025-06-12,00:06:31.000,163,11071850,-795,0,1749686790,13142.170595879994,128.63456810999924,54375.624200640006 2025-06-12,00:06:32.000,163,11071916,-795,0,1749686791,13142.224486359999,128.03539206000278,54375.44952264001 2025-06-12,00:06:33.000,163,11071901,-795,0,1749686792,13142.25816790999,127.32342993000202,54375.149076480004 2025-06-12,00:06:34.000,163,11071884,-795,0,1749686793,13142.372685179995,126.58327128000383,54375.0163212 2025-06-12,00:06:35.000,163,11071890,-795,0,1749686794,13142.52088399999,125.87835828000243,54374.74382352 2025-06-12,00:06:36.000,163,11071858,-795,0,1749686795,13142.62192864999,125.21574006000446,54374.17087968 2025-06-12,00:06:37.000,163,11071877,-795,0,1749686796,13142.662346509991,124.48967966999771,54373.80056232001 2025-06-12,00:06:38.000,163,11071810,-795,0,1749686797,13142.64887389,123.77066841000487,54373.45819344 2025-06-12,00:06:39.000,163,11071858,-795,0,1749686798,13142.594983409996,122.97411672000453,54373.14377304 2025-06-12,00:06:40.000,163,11071893,-795,0,1749686799,13142.493938759995,122.14231938000012,54373.05992760001 2025-06-12,00:06:41.000,163,11071860,-795,0,1749686800,13142.44004827999,121.24003074000211,54372.59179056 2025-06-12,00:06:42.000,163,11071867,-795,0,1749686801,13142.473729829995,120.45757731000049,54372.32628 2025-06-12,00:06:43.000,163,11071846,-795,0,1749686802,13142.60171971999,119.63987823000207,54372.02583384001 2025-06-12,00:06:44.000,163,11071865,-795,0,1749686803,13142.60845603,118.95611261999875,54371.80923312001 2025-06-12,00:06:45.000,163,11071856,-795,0,1749686804,13142.58151078999,118.33578918000421,54371.313147600005 2025-06-12,00:06:46.000,163,11071758,-795,0,1749686805,13142.34573994,117.70841661000304,54370.95680448 2025-06-12,00:06:47.000,163,11071867,-795,0,1749686806,13142.17733218999,116.99645448000228,54370.53757728001 2025-06-12,00:06:48.000,163,11071872,-795,0,1749686807,13141.934825029988,116.34088539000368,54370.258092480006 2025-06-12,00:06:49.000,163,11071877,-795,0,1749686808,13141.820307759997,115.72056195000187,54370.27206672 2025-06-12,00:06:50.000,163,11071818,-795,0,1749686809,13141.746208349992,115.2553193700005,54370.00655616 2025-06-12,00:06:51.000,163,11071898,-795,0,1749686810,13141.577800599996,114.8464698300013,54369.61527744 2025-06-12,00:06:52.000,163,11071875,-795,0,1749686811,13141.34876606,114.58565202000318,54369.50348352 2025-06-12,00:06:53.000,163,11071885,-795,0,1749686812,13141.26793034,114.33893247000378,54369.27989568 2025-06-12,00:06:54.000,163,11071831,-795,0,1749686813,13141.11973151999,114.09221292000439,54368.76983592001 2025-06-12,00:06:55.000,163,11071839,-795,0,1749686814,13141.052368419994,113.73270729000069,54368.52528672001 2025-06-12,00:06:56.000,163,11071845,-795,0,1749686815,13140.985005319999,113.41549644000042,54368.18291784 2025-06-12,00:06:57.000,163,11071907,-795,0,1749686816,13141.112995209995,112.97140125000442,54367.9942656 2025-06-12,00:06:58.000,163,11071864,-795,0,1749686817,13141.092786279994,112.62599387999944,54368.04317544 2025-06-12,00:06:59.000,163,11071869,-795,0,1749686818,13141.20056723999,112.20304608000151,54367.93836864 2025-06-12,00:07:00.000,163,11071857,-795,0,1749686819,13141.26119402999,111.75895088999823,54367.76369064001 2025-06-12,00:07:01.000,163,11071838,-795,0,1749686820,13141.22751248,111.20911875000456,54367.41433464 2025-06-12,00:07:02.000,163,11071752,-795,0,1749686821,13141.32855713,110.65223748000426,54367.20472104 2025-06-12,00:07:03.000,163,11071838,-795,0,1749686822,13141.47001964,110.14470011999947,54367.023055920006 2025-06-12,00:07:04.000,163,11071874,-795,0,1749686823,13141.456547019996,109.6653592799994,54366.72959688001 2025-06-12,00:07:05.000,163,11071852,-795,0,1749686824,13141.557591669996,109.2353623500021,54366.568893120006 2025-06-12,00:07:06.000,163,11071794,-795,0,1749686825,13141.584536909992,108.79831628999818,54366.32434392001 2025-06-12,00:07:07.000,163,11071895,-795,0,1749686826,13141.584536909992,108.3683193600009,54366.22652424001 2025-06-12,00:07:08.000,163,11071870,-795,0,1749686827,13141.678845249997,107.99471546999848,54366.33831816 2025-06-12,00:07:09.000,163,11071922,-795,0,1749686828,13141.773153590002,107.55062028000248,54366.184601520006 2025-06-12,00:07:10.000,163,11071775,-795,0,1749686829,13141.773153590002,107.18406551999942,54366.016910640006 2025-06-12,00:07:11.000,163,11071868,-795,0,1749686830,13141.874198240002,106.81046163000428,54365.67454176001 2025-06-12,00:07:12.000,163,11071854,-795,0,1749686831,13141.961770269998,106.47915251999802,54365.688516 2025-06-12,00:07:13.000,163,11071864,-795,0,1749686832,13142.096496469989,106.12669602000096,54365.36710848001 2025-06-12,00:07:14.000,163,11071853,-795,0,1749686833,13142.076287539989,105.78833778000262,54365.35313424 2025-06-12,00:07:15.000,163,11071868,-795,0,1749686834,13142.083023849998,105.30194781000318,54365.22037896001 2025-06-12,00:07:16.000,163,11071905,-795,0,1749686835,13141.934825029988,104.7944104499984,54365.14352064 2025-06-12,00:07:17.000,163,11071870,-795,0,1749686836,13141.840516689997,104.25162744000409,54365.227366080006 2025-06-12,00:07:18.000,163,11071820,-795,0,1749686837,13141.860725619998,103.77933573000337,54365.11557216 2025-06-12,00:07:19.000,163,11071896,-795,0,1749686838,13141.820307759997,103.30704402000265,54365.00377824001 2025-06-12,00:07:20.000,163,11071843,-795,0,1749686839,13141.699054179997,102.81360492000385,54364.86403584001 2025-06-12,00:07:21.000,163,11071853,-795,0,1749686840,13141.665372629992,102.41885364000336,54364.75922904 2025-06-12,00:07:22.000,163,11071910,-795,0,1749686841,13141.584536909992,101.953611060002,54364.47974424001 2025-06-12,00:07:23.000,163,11071886,-755,0,1749686842,13141.550855360001,101.58705629999895,54364.45878288001 2025-06-12,00:07:24.000,163,11071929,-795,0,1749686843,13141.49022857,101.37558240000362,54364.51467984 2025-06-12,00:07:25.000,163,11071890,-795,0,1749686844,13141.49022857,101.14296111000294,54364.38192456001 2025-06-12,00:07:26.000,163,11071819,-795,0,1749686845,13141.3083482,100.92443808000098,54364.556602560006 2025-06-12,00:07:27.000,163,11071872,-795,0,1749686846,13141.18709462,100.75525896000181,54364.38192456001 2025-06-12,00:07:28.000,163,11071816,-795,0,1749686847,13141.025423179999,100.6565711400035,54364.47275712 2025-06-12,00:07:29.000,163,11071825,-795,0,1749686848,13140.924378529999,100.38870419999876,54364.49371848 2025-06-12,00:07:30.000,163,11071870,-795,0,1749686849,13140.634717200002,100.19132856000215,54364.3958988 2025-06-12,00:07:31.000,163,11071862,-795,0,1749686850,13140.473045760002,99.99395291999826,54364.26314352001 2025-06-12,00:07:32.000,163,11071867,-795,0,1749686851,13140.311374320001,99.88116684000124,54364.270130640005 2025-06-12,00:07:33.000,163,11071858,-795,0,1749686852,13140.196857049996,99.72608598000079,54364.42384728 2025-06-12,00:07:34.000,163,11071797,-795,0,1749686853,13140.08233977999,99.59215250999841,54364.43083440001 2025-06-12,00:07:35.000,163,11071863,-795,0,1749686854,13139.934140959995,99.43707164999796,54364.57756392001 2025-06-12,00:07:36.000,163,11071855,-795,0,1749686855,13139.77920582999,99.3313347000003,54364.59153816 2025-06-12,00:07:37.000,163,11071869,-795,0,1749686856,13139.705106419999,99.22559775000263,54364.54961544001 2025-06-12,00:07:38.000,163,11071861,-795,0,1749686857,13139.711842729994,99.17625383999984,54364.703332080004 2025-06-12,00:07:39.000,163,11071838,-795,0,1749686858,13139.745524279999,99.11281166999834,54364.96884264 2025-06-12,00:07:40.000,163,11071865,-795,0,1749686859,13139.718579039989,99.09871340999962,54364.96884264 2025-06-12,00:07:41.000,163,11071837,-795,0,1749686860,13139.617534389989,99.10576253999898,54364.80813888 2025-06-12,00:07:42.000,163,11071802,-795,0,1749686861,13139.590589149993,99.09871340999962,54364.90595856 2025-06-12,00:07:43.000,163,11071846,-795,0,1749686862,13139.631007009993,99.11281166999834,54365.108585040005 2025-06-12,00:07:44.000,163,11071872,-795,0,1749686863,13139.631007009993,99.21149949000392,54365.346147120006 2025-06-12,00:07:45.000,163,11071838,-795,0,1749686864,13139.664688559998,99.33838382999966,54365.681528880006 2025-06-12,00:07:46.000,163,11071831,-795,0,1749686865,13139.597325459988,99.59215250999841,54365.69550312 2025-06-12,00:07:47.000,163,11071890,-795,0,1749686866,13139.610798079993,99.81772466999973,54365.877168240004 2025-06-12,00:07:48.000,163,11071913,-795,0,1749686867,13139.604061769998,100.11378813000192,54366.10774320001 2025-06-12,00:07:49.000,163,11071866,-795,0,1749686868,13139.698370109989,100.36755681000068,54366.32434392001 2025-06-12,00:07:50.000,163,11071809,-795,0,1749686869,13139.75899689999,100.58607984000264,54366.233511360006 2025-06-12,00:07:51.000,163,11071830,-795,0,1749686870,13139.853305239994,100.8046028700046,54366.20556288001 2025-06-12,00:07:52.000,163,11071853,-795,0,1749686871,13139.974558819995,101.037224159998,54366.42216360001 2025-06-12,00:07:53.000,163,11071817,-795,0,1749686872,13140.055394539995,101.22755067000253,54366.61081584001 2025-06-12,00:07:54.000,163,11071858,-795,0,1749686873,13140.08233977999,101.43902456999785,54367.11388848001 2025-06-12,00:07:55.000,163,11071875,-795,0,1749686874,13140.10254870999,101.68574412000453,54367.337476320004 2025-06-12,00:07:56.000,163,11071863,-795,0,1749686875,13140.0284493,101.90426714999921,54367.49119296 2025-06-12,00:07:57.000,163,11071908,-795,0,1749686876,13140.00824037,102.07344626999839,54367.65189672 2025-06-12,00:07:58.000,163,11071882,-795,0,1749686877,13139.94087726999,102.05229888000031,54367.75670352 2025-06-12,00:07:59.000,163,11071802,-795,0,1749686878,13139.90045940999,102.11574105000182,54367.6798452 2025-06-12,00:08:00.000,163,11071817,-635,0,1749686879,13139.77920582999,102.15098669999861,54367.840548960005 2025-06-12,00:08:01.000,163,11071864,-795,0,1749686880,13139.597325459988,102.2003306100014,54367.861510320006 2025-06-12,00:08:02.000,163,11071877,-795,0,1749686881,13139.455862950002,102.3483623400025,54367.93138152001 2025-06-12,00:08:03.000,163,11071882,-795,0,1749686882,13139.334609370002,102.58803276000253,54368.35060872 2025-06-12,00:08:04.000,163,11071841,-795,0,1749686883,13139.213355790002,102.84885057000065,54368.53227384001 2025-06-12,00:08:05.000,163,11071871,-795,0,1749686884,13139.05168435,103.19425793999835,54368.63708064 2025-06-12,00:08:06.000,163,11071832,-795,0,1749686885,13138.93043077,103.43392835999839,54368.61611928 2025-06-12,00:08:07.000,163,11071903,-795,0,1749686886,13138.72834147,103.73704094999994,54368.5881708 2025-06-12,00:08:08.000,163,11071901,-795,0,1749686887,13138.70139622999,104.00490789000469,54368.35060872 2025-06-12,00:08:09.000,163,11071916,-795,0,1749686888,13138.80244087999,104.27982396000152,54368.560222320004 2025-06-12,00:08:10.000,163,11071904,-795,0,1749686889,13138.856331359995,104.47015046999877,54368.60214504001 2025-06-12,00:08:11.000,163,11071881,-795,0,1749686890,13138.84959505,104.64637872000458,54368.48336400001 2025-06-12,00:08:12.000,163,11071871,-795,0,1749686891,13138.775495639995,104.58293655000307,54368.85368136 2025-06-12,00:08:13.000,163,11071865,-795,0,1749686892,13138.566670029999,104.6111330700005,54368.95848816001 2025-06-12,00:08:14.000,163,11071795,-795,0,1749686893,13138.202909289997,104.78031218999968,54368.92355256 2025-06-12,00:08:15.000,163,11071877,-795,0,1749686894,13137.994083680001,104.9071965300027,54368.99342376 2025-06-12,00:08:16.000,163,11071846,-795,0,1749686895,13137.852621170001,105.04112999999779,54369.03534648001 2025-06-12,00:08:17.000,163,11071871,-795,0,1749686896,13137.805466999991,105.01998260999972,54368.86066848001 2025-06-12,00:08:18.000,163,11071843,-795,0,1749686897,13137.69094973,104.99178609000228,54368.99342376 2025-06-12,00:08:19.000,163,11071919,-795,0,1749686898,13137.556223529995,105.005884350001,54369.03534648001 2025-06-12,00:08:20.000,163,11071865,-795,0,1749686899,13137.354134229994,105.04817913000443,54368.95848816001 2025-06-12,00:08:21.000,163,11071883,-795,0,1749686900,13137.239616959989,105.16096521000145,54368.846694240005 2025-06-12,00:08:22.000,163,11071809,-795,0,1749686901,13137.333925299994,105.25965302999975,54368.98643664001 2025-06-12,00:08:23.000,163,11071800,-795,0,1749686902,13137.36087053999,105.33719345999998,54368.86066848001 2025-06-12,00:08:24.000,163,11071905,-795,0,1749686903,13137.44170625999,105.56981475000066,54368.727913200004 2025-06-12,00:08:25.000,163,11071848,-795,0,1749686904,13137.515805669995,105.76719039000454,54368.70695184 2025-06-12,00:08:26.000,163,11071857,-795,0,1749686905,13137.52254197999,105.92227124999772,54368.64406776 2025-06-12,00:08:27.000,163,11071874,-795,0,1749686906,13137.48212411999,106.14079427999968,54368.59515792 2025-06-12,00:08:28.000,163,11071849,-795,0,1749686907,13137.48212411999,106.41571035000379,54368.92355256 2025-06-12,00:08:29.000,163,11071861,-795,0,1749686908,13137.40802471,106.7611177200015,54369.063294960004 2025-06-12,00:08:30.000,163,11071811,-795,0,1749686909,13137.374343159994,107.09947595999984,54368.95848816001 2025-06-12,00:08:31.000,163,11071862,-795,0,1749686910,13137.306980059999,107.55062028000248,54368.90957832001 2025-06-12,00:08:32.000,163,11071877,-795,0,1749686911,13137.34066160999,108.00881373000448,54369.21002448 2025-06-12,00:08:33.000,163,11071862,-795,0,1749686912,13137.374343159994,108.45995804999984,54369.25893432 2025-06-12,00:08:34.000,163,11071901,-795,0,1749686913,13137.36087053999,108.84766020000097,54369.37072824001 2025-06-12,00:08:35.000,163,11071887,-795,0,1749686914,13137.219408029989,109.19306756999868,54369.4964964 2025-06-12,00:08:36.000,163,11071835,-795,0,1749686915,13137.037527660003,109.57372059000045,54369.17508888001 2025-06-12,00:08:37.000,163,11071866,-795,0,1749686916,13136.882592529997,109.91207882999879,54369.14015328 2025-06-12,00:08:38.000,163,11071868,-795,0,1749686917,13136.747866329992,110.17289664000418,54369.182076000005 2025-06-12,00:08:39.000,163,11071900,-795,0,1749686918,13136.714184780001,110.37027228000079,54369.1471404 2025-06-12,00:08:40.000,163,11071882,-795,0,1749686919,13136.565985959991,110.5324022700006,54369.44059944001 2025-06-12,00:08:41.000,163,11071904,-795,0,1749686920,13136.565985959991,110.65928661000362,54369.356754 2025-06-12,00:08:42.000,163,11071914,-795,0,1749686921,13136.57272227,110.63813921999827,54369.32181840001 2025-06-12,00:08:43.000,163,11071882,-795,0,1749686922,13136.619876439996,110.60289357000147,54369.38470248 2025-06-12,00:08:44.000,163,11071877,-795,0,1749686923,13136.586194889991,110.49010749000445,54369.52444488 2025-06-12,00:08:45.000,163,11071888,-795,0,1749686924,13136.5929312,110.335026630004,54369.356754 2025-06-12,00:08:46.000,163,11071858,-795,0,1749686925,13136.5929312,110.22928967999906,54369.27989568 2025-06-12,00:08:47.000,163,11071845,-795,0,1749686926,13136.565985959991,110.12355273000139,54369.182076000005 2025-06-12,00:08:48.000,163,11071853,-795,0,1749686927,13136.565985959991,110.0742088199986,54369.26592144 2025-06-12,00:08:49.000,163,11071862,-795,0,1749686928,13136.741130019996,110.0742088199986,54369.349766880005 2025-06-12,00:08:50.000,163,11071889,-795,0,1749686929,13136.848910979992,110.14470011999947,54369.62925168001 2025-06-12,00:08:51.000,163,11071851,-795,0,1749686930,13136.956691940002,110.26453533000313,54369.57335472 2025-06-12,00:08:52.000,163,11071879,-795,0,1749686931,13137.145308619998,110.41256706000422,54369.72008424 2025-06-12,00:08:53.000,163,11071842,-795,0,1749686932,13137.286771129999,110.59584444000211,54369.852839520005 2025-06-12,00:08:54.000,163,11071873,-795,0,1749686933,13137.36087053999,110.7438761700032,54369.852839520005 2025-06-12,00:08:55.000,163,11071880,-795,0,1749686934,13137.42823364,110.96239919999789,54369.62925168001 2025-06-12,00:08:56.000,163,11071850,-795,0,1749686935,13137.40128839999,111.1386274500037,54369.6013032 2025-06-12,00:08:57.000,163,11071879,-795,0,1749686936,13137.44844257,111.26551178999944,54369.636238800005 2025-06-12,00:08:58.000,163,11071865,-795,0,1749686937,13137.48886043,111.237315270002,54369.84585240001 2025-06-12,00:08:59.000,163,11071887,-795,0,1749686938,13137.434969949994,111.20911875000456,54370.01354328001 2025-06-12,00:09:00.000,163,11071844,-795,0,1749686939,13137.333925299994,111.17387310000049,54370.069440240004 2025-06-12,00:09:01.000,163,11071854,-795,0,1749686940,13137.192462789993,111.13157832000434,54370.020530400005 2025-06-12,00:09:02.000,163,11071851,-795,0,1749686941,13137.158781239988,111.0258413699994,54370.11136296001 2025-06-12,00:09:03.000,163,11071834,-795,0,1749686942,13137.064472899998,111.00469398000132,54370.02751752 2025-06-12,00:09:04.000,163,11071876,-795,0,1749686943,13136.976900870002,111.01174311000068,54370.03450464001 2025-06-12,00:09:05.000,163,11071848,-795,0,1749686944,13136.929746699992,111.06108702000347,54369.86681376001 2025-06-12,00:09:06.000,163,11071868,-795,0,1749686945,13136.808493119992,111.01879224000004,54369.76200696 2025-06-12,00:09:07.000,163,11071881,-795,0,1749686946,13136.653557990001,111.03289049999876,54369.79694256001 2025-06-12,00:09:08.000,163,11071878,-795,0,1749686947,13136.57272227,111.1245291899977,54369.922710720006 2025-06-12,00:09:09.000,163,11071902,-795,0,1749686948,13136.49188655,111.25846266000008,54370.02751752 2025-06-12,00:09:10.000,163,11071856,-795,0,1749686949,13136.296533559995,111.31485570000223,54369.99258192001 2025-06-12,00:09:11.000,163,11071840,-795,0,1749686950,13136.067499019999,111.39239613000245,54369.78296832 2025-06-12,00:09:12.000,163,11071868,-795,0,1749686951,13135.946245439998,111.41354352000053,54369.901749360004 2025-06-12,00:09:13.000,163,11071895,-795,0,1749686952,13135.818255550003,111.47698569000204,54369.81790392 2025-06-12,00:09:14.000,163,11071890,-795,0,1749686953,13135.744156139997,111.64616481000121,54369.71309712 2025-06-12,00:09:15.000,163,11071856,-795,0,1749686954,13135.717210900002,111.88583523000125,54369.755019840006 2025-06-12,00:09:16.000,163,11071893,-795,0,1749686955,13135.670056729992,112.16780043000472,54369.78296832 2025-06-12,00:09:17.000,163,11071868,-795,0,1749686956,13135.703738279997,112.45681476000027,54369.74803272001 2025-06-12,00:09:18.000,163,11071876,-795,0,1749686957,13135.737419830002,112.61894475000008,54370.03450464001 2025-06-12,00:09:19.000,163,11071867,-795,0,1749686958,13135.710474589992,112.81632039000397,54370.03450464001 2025-06-12,00:09:20.000,163,11071835,-795,0,1749686959,13135.582484699997,112.95025385999907,54369.99956904 2025-06-12,00:09:21.000,163,11071878,-795,0,1749686960,13135.360186469996,113.06303994000336,54370.020530400005 2025-06-12,00:09:22.000,163,11071862,-795,0,1749686961,13135.20525133999,113.11238384999888,54370.04149176001 2025-06-12,00:09:23.000,163,11071866,-795,0,1749686962,13135.07052514,113.14058037000359,54369.9855948 2025-06-12,00:09:24.000,163,11071870,-795,0,1749686963,13135.036843589995,113.13353124000423,54369.94367208001 2025-06-12,00:09:25.000,163,11071888,-795,0,1749686964,13134.94253524999,113.26041557999997,54370.02751752 2025-06-12,00:09:26.000,163,11071841,-795,0,1749686965,13134.814545359994,113.24631732000125,54369.9855948 2025-06-12,00:09:27.000,163,11071881,-795,0,1749686966,13134.632664989993,113.33090688000084,54369.85982664 2025-06-12,00:09:28.000,163,11071902,-795,0,1749686967,13134.531620339993,113.26746470999933,54370.139311440005 2025-06-12,00:09:29.000,163,11071851,-795,0,1749686968,13134.511411409992,113.18287514999975,54370.16725992 2025-06-12,00:09:30.000,163,11071842,-795,0,1749686969,13134.410366759992,113.03484341999865,54370.16725992 2025-06-12,00:09:31.000,163,11071830,-795,0,1749686970,13134.268904249991,112.93615560000035,54370.01354328001 2025-06-12,00:09:32.000,163,11071853,-795,0,1749686971,13134.13417805,112.90090995000355,54370.07642736 2025-06-12,00:09:33.000,163,11071803,-795,0,1749686972,13134.241959009996,112.73877996000374,54369.95764632 2025-06-12,00:09:34.000,163,11071797,-795,0,1749686973,13134.241959009996,112.62599387999944,54369.86681376001 2025-06-12,00:09:35.000,163,11071910,-795,0,1749686974,13134.208277459991,112.45681476000027,54369.82489104001 2025-06-12,00:09:36.000,163,11071867,-795,0,1749686975,13134.120705429996,112.35812694000197,54369.81790392 2025-06-12,00:09:37.000,163,11071903,-795,0,1749686976,13134.00618815999,112.26648825000302,54369.92969784 2025-06-12,00:09:38.000,163,11071915,-795,0,1749686977,13133.89167089,112.21714434000023,54369.97860768 2025-06-12,00:09:39.000,163,11071866,-795,0,1749686978,13133.777153619994,112.09026000000449,54369.9855948 2025-06-12,00:09:40.000,163,11071865,-795,0,1749686979,13133.68284527999,111.94927740000276,54369.97860768 2025-06-12,00:09:41.000,163,11071877,-795,0,1749686980,13133.426865499998,111.76600002000487,54369.74803272001 2025-06-12,00:09:42.000,163,11071826,-795,0,1749686981,13133.278666680002,111.5474769900029,54369.47553504 2025-06-12,00:09:43.000,163,11071760,-795,0,1749686982,13133.056368450001,111.34305221999966,54369.51047064001 2025-06-12,00:09:44.000,163,11071912,-795,0,1749686983,13132.80712497999,111.19502048999857,54369.50348352 2025-06-12,00:09:45.000,163,11071858,-795,0,1749686984,13132.470309479999,111.11748005999834,54369.27989568 2025-06-12,00:09:46.000,163,11071847,-795,0,1749686985,13132.221066009988,110.95535006999853,54369.32880552 2025-06-12,00:09:47.000,163,11071837,-795,0,1749686986,13131.951613609992,110.77912182,54369.39168960001 2025-06-12,00:09:48.000,163,11071856,-795,0,1749686987,13131.729315379991,110.58174618000339,54369.32880552 2025-06-12,00:09:49.000,163,11071837,-795,0,1749686988,13131.35208202,110.35617402000207,54369.24496008001 2025-06-12,00:09:50.000,163,11071796,-795,0,1749686989,13130.853595079992,110.10945447000267,54369.07028208 2025-06-12,00:09:51.000,163,11071886,-795,0,1749686990,13130.29448135,109.91912795999815,54368.413492800006 2025-06-12,00:09:52.000,163,11071818,-795,0,1749686991,13130.11260098,109.80634188000113,54368.52528672001 2025-06-12,00:09:53.000,163,11071842,-795,0,1749686992,13129.849884889998,109.67240840999875,54368.60214504001 2025-06-12,00:09:54.000,163,11071848,-795,0,1749686993,13129.668004519997,109.75699796999834,54368.52528672001 2025-06-12,00:09:55.000,163,11071838,-795,0,1749686994,13129.540014630002,109.91912795999815,54368.40650568001 2025-06-12,00:09:56.000,163,11071858,-795,0,1749686995,13129.445706289996,110.12355273000139,54368.66502912 2025-06-12,00:09:57.000,163,11071868,-795,0,1749686996,13129.472651529992,110.42666532000294,54368.69297760001 2025-06-12,00:09:58.000,163,11071803,-795,0,1749686997,13129.452442599992,110.7438761700032,54368.679003360005 2025-06-12,00:09:59.000,163,11071890,-795,0,1749686998,13129.465915219997,111.05403789000411,54368.57419656001 2025-06-12,00:10:00.000,163,11071859,-795,0,1749686999,13129.499596770002,111.31485570000223,54368.55323520001 2025-06-12,00:10:01.000,163,11071857,-795,0,1749687000,13129.627586659997,111.5827226399997,54368.39951856 2025-06-12,00:10:02.000,163,11071890,-795,0,1749687001,13129.775785479993,111.74485262999951,54368.52528672001 2025-06-12,00:10:03.000,163,11071827,-795,0,1749687002,13130.018292639994,111.94927740000276,54368.630093520005 2025-06-12,00:10:04.000,163,11071843,-795,0,1749687003,13130.281008729995,112.13255478000065,54368.78381016 2025-06-12,00:10:05.000,163,11071871,-795,0,1749687004,13130.43594386,112.24534085999767,54369.00041088 2025-06-12,00:10:06.000,163,11071825,-795,0,1749687005,13130.53698851,112.25943912000366,54368.97944952 2025-06-12,00:10:07.000,163,11071883,-795,0,1749687006,13130.55719744,112.28058651000174,54368.965475280005 2025-06-12,00:10:08.000,163,11071852,-795,0,1749687007,13130.36858075999,112.30173389999982,54368.9025912 2025-06-12,00:10:09.000,163,11071915,-795,0,1749687008,13130.34837182999,112.2876356400011,54368.95848816001 2025-06-12,00:10:10.000,163,11071871,-795,0,1749687009,13130.25406349,112.21009521000087,54368.797784400005 2025-06-12,00:10:11.000,163,11071874,-795,0,1749687010,13130.159755149994,112.06206347999978,54368.68599048 2025-06-12,00:10:12.000,163,11071828,-795,0,1749687011,13130.058710499994,111.85763871000381,54368.658042 2025-06-12,00:10:13.000,163,11071846,-795,0,1749687012,13130.025028949989,111.5827226399997,54368.727913200004 2025-06-12,00:10:14.000,163,11071794,-795,0,1749687013,13129.964402159989,111.37124874000438,54368.79079728001 2025-06-12,00:10:15.000,163,11071810,-795,0,1749687014,13129.950929539998,111.2725609199988,54368.70695184 2025-06-12,00:10:16.000,163,11071871,-795,0,1749687015,13129.816203339993,111.09633267000027,54368.658042 2025-06-12,00:10:17.000,163,11071849,-795,0,1749687016,13129.654531899992,110.83551486000215,54368.40650568001 2025-06-12,00:10:18.000,163,11071831,-795,0,1749687017,13129.513069389992,110.61699183000019,54368.33663448001 2025-06-12,00:10:19.000,163,11071827,-795,0,1749687018,13129.412024739991,110.335026630004,54368.21785344001 2025-06-12,00:10:20.000,163,11071867,-795,0,1749687019,13129.3177164,110.13765099000011,54368.078111040006 2025-06-12,00:10:21.000,163,11071846,-795,0,1749687020,13129.203199129995,110.0742088199986,54367.840548960005 2025-06-12,00:10:22.000,163,11071791,-795,0,1749687021,13129.21667175,109.96847187000094,54367.76369064001 2025-06-12,00:10:23.000,163,11071780,-795,0,1749687022,13129.27056222999,109.82044013999985,54367.80561336 2025-06-12,00:10:24.000,163,11071826,-795,0,1749687023,13129.29750747,109.6935558000041,54367.889458800004 2025-06-12,00:10:25.000,163,11071864,-795,0,1749687024,13129.378343190001,109.44683625000471,54367.72875504 2025-06-12,00:10:26.000,163,11071839,-795,0,1749687025,13129.385079499996,109.30585365000297,54367.6798452 2025-06-12,00:10:27.000,163,11071823,-795,0,1749687026,13129.492860459992,109.08028149000165,54367.672858080005 2025-06-12,00:10:28.000,163,11071885,-795,0,1749687027,13129.560223560002,108.9252006300012,54367.63093536 2025-06-12,00:10:29.000,163,11071841,-795,0,1749687028,13129.472651529992,108.69257934000052,54367.30952784001 2025-06-12,00:10:30.000,163,11071776,-795,0,1749687029,13129.378343190001,108.49520370000391,54367.239656640006 2025-06-12,00:10:31.000,163,11071869,-795,0,1749687030,13129.14930864999,108.28372980000131,54366.91824912 2025-06-12,00:10:32.000,163,11071838,-795,0,1749687031,13128.960691969995,108.11455068000214,54366.89030064 2025-06-12,00:10:33.000,163,11071861,-795,0,1749687032,13128.724921119989,107.86783113000274,54366.855365040006 2025-06-12,00:10:34.000,163,11071848,-795,0,1749687033,13128.590194919998,107.79029070000252,54366.86933928 2025-06-12,00:10:35.000,163,11071884,-795,0,1749687034,13128.428523479997,107.71275027000229,54366.75055824 2025-06-12,00:10:36.000,163,11071875,-795,0,1749687035,13128.233170489992,107.70570114000293,54366.53395752 2025-06-12,00:10:37.000,163,11071824,-795,0,1749687036,13127.983927019995,107.68455375000485,54366.380240880004 2025-06-12,00:10:38.000,163,11071821,-795,0,1749687037,13127.80878295999,107.64225897000142,54365.995949280004 2025-06-12,00:10:39.000,163,11071846,-795,0,1749687038,13127.512385319998,107.57881679999991,54365.73742584 2025-06-12,00:10:40.000,163,11071846,-795,0,1749687039,13127.296823399993,107.58586592999927,54365.4789024 2025-06-12,00:10:41.000,163,11071889,-795,0,1749687040,13127.061052550001,107.57881679999991,54365.26928880001 2025-06-12,00:10:42.000,163,11071872,-795,0,1749687041,13126.81854539,107.59291505999863,54365.14352064 2025-06-12,00:10:43.000,163,11071854,-795,0,1749687042,13126.602983469995,107.55766941000184,54365.10159792001 2025-06-12,00:10:44.000,163,11071875,-795,0,1749687043,13126.44804833999,107.43078506999882,54364.9548684 2025-06-12,00:10:45.000,163,11071861,-795,0,1749687044,13126.239222729993,107.34619550999923,54364.75224192 2025-06-12,00:10:46.000,163,11071823,-795,0,1749687045,13126.010188189997,107.3179989900018,54364.44480864 2025-06-12,00:10:47.000,163,11071882,-795,0,1749687046,13125.895670919992,107.30390073000308,54364.13737536 2025-06-12,00:10:48.000,163,11071864,-795,0,1749687047,13125.774417339991,107.31094986000244,54363.78801936001 2025-06-12,00:10:49.000,163,11071869,-795,0,1749687048,13125.606009589996,107.17701639000006,54363.529495920004 2025-06-12,00:10:50.000,163,11071875,-795,0,1749687049,13125.51843756,107.04308291999769,54363.263985360005 2025-06-12,00:10:51.000,163,11071863,-795,0,1749687050,13125.37697505,106.83160902000236,54362.98450056 2025-06-12,00:10:52.000,163,11071893,-795,0,1749687051,13125.30961194999,106.65538077000383,54363.047384640005 2025-06-12,00:10:53.000,163,11071875,-795,0,1749687052,13125.215303609999,106.42275948000315,54362.98450056 2025-06-12,00:10:54.000,163,11071762,-795,0,1749687053,13125.127731579989,106.34521905000292,54362.607196079996 2025-06-12,00:10:55.000,163,11071833,-795,0,1749687054,13125.094050029998,106.21833470999991,54362.39059536 2025-06-12,00:10:56.000,163,11071851,-795,0,1749687055,13125.040159549993,106.1689908000044,54361.99931664 2025-06-12,00:10:57.000,163,11071873,-795,0,1749687056,13124.999741689993,106.04915559000074,54361.64297352 2025-06-12,00:10:58.000,163,11071849,-795,0,1749687057,13125.040159549993,106.02800820000266,54361.635986400004 2025-06-12,00:10:59.000,163,11071877,-795,0,1749687058,13125.060368479993,105.92932038000436,54361.47528264 2025-06-12,00:11:00.000,163,11071820,-795,0,1749687059,13125.053632169998,105.83063255999878,54361.1818236 2025-06-12,00:11:01.000,163,11071828,-795,0,1749687060,13125.040159549993,105.65440431000025,54361.16086224 2025-06-12,00:11:02.000,163,11071806,-795,0,1749687061,13125.174885749999,105.45702867000364,54360.930287279996 2025-06-12,00:11:03.000,163,11071790,-795,0,1749687062,13125.195094679999,105.27375128999847,54360.83945472001 2025-06-12,00:11:04.000,163,11071851,-795,0,1749687063,13125.141204199994,105.18211259999953,54360.68573808 2025-06-12,00:11:05.000,163,11071872,-795,0,1749687064,13125.060368479993,105.01293348000036,54360.532021440005 2025-06-12,00:11:06.000,163,11071861,-795,0,1749687065,13124.891960729998,105.01998260999972,54360.04991016001 2025-06-12,00:11:07.000,163,11071859,-795,0,1749687066,13124.784179770002,104.86490174999926,54359.91715488 2025-06-12,00:11:08.000,163,11071864,-795,0,1749687067,13124.737025599992,104.85080349000054,54359.72850264 2025-06-12,00:11:09.000,163,11071835,-795,0,1749687068,13124.696607739992,104.80145957999775,54359.67260568 2025-06-12,00:11:10.000,163,11071836,-795,0,1749687069,13124.609035709997,104.78736131999904,54359.63767008001 2025-06-12,00:11:11.000,163,11071877,-795,0,1749687070,13124.494518439991,104.70277175999945,54359.30228832001 2025-06-12,00:11:12.000,163,11071875,-795,0,1749687071,13124.501254750001,104.63228045999858,54359.18350728001 2025-06-12,00:11:13.000,163,11071881,-795,0,1749687072,13124.507991059996,104.49834699000348,54359.06472624001 2025-06-12,00:11:14.000,163,11071910,-795,0,1749687073,13124.568617849996,104.4137574300039,54359.01581640001 2025-06-12,00:11:15.000,163,11071879,-795,0,1749687074,13124.521463680001,104.3009713499996,54358.60357632 2025-06-12,00:11:16.000,163,11071861,-795,0,1749687075,13124.31263806999,104.08949745000427,54358.3869756 2025-06-12,00:11:17.000,163,11071828,-795,0,1749687076,13124.164439249995,103.90622006999911,54358.16338776 2025-06-12,00:11:18.000,163,11071829,-795,0,1749687077,13124.11728508,103.75113920999866,54357.90486432 2025-06-12,00:11:19.000,163,11071857,-795,0,1749687078,13124.022976739994,103.56786183000077,54357.91883856001 2025-06-12,00:11:20.000,163,11071877,-795,0,1749687079,13123.908459469989,103.4621248800031,54357.73717344 2025-06-12,00:11:21.000,163,11071841,-795,0,1749687080,13123.760260649993,103.29294576000393,54357.40179168 2025-06-12,00:11:22.000,163,11071822,-795,0,1749687081,13123.632270759997,103.29294576000393,54357.19916520001 2025-06-12,00:11:23.000,163,11071871,-795,0,1749687082,13123.470599319997,103.29294576000393,54356.9196804 2025-06-12,00:11:24.000,163,11071858,-795,0,1749687083,13123.315664189991,103.3493387999988,54356.59128576 2025-06-12,00:11:25.000,163,11071883,-795,0,1749687084,13123.24156478,103.23655272000178,54356.507440320005 2025-06-12,00:11:26.000,163,11071829,-795,0,1749687085,13123.187674299996,103.16606142000091,54356.28385248001 2025-06-12,00:11:27.000,163,11071838,-795,0,1749687086,13123.11357488999,103.13786490000348,54356.11616160001 2025-06-12,00:11:28.000,163,11071832,-795,0,1749687087,13122.89801297,103.06032447000325,54356.074238880006 2025-06-12,00:11:29.000,163,11071857,-795,0,1749687088,13122.763286769994,102.99688230000174,54355.89257376 2025-06-12,00:11:30.000,163,11071832,-795,0,1749687089,13122.648769499989,103.06032447000325,54355.86462528 2025-06-12,00:11:31.000,163,11071849,-795,0,1749687090,13122.480361749993,103.12376664000476,54355.68994728001 2025-06-12,00:11:32.000,163,11071906,-795,0,1749687091,13122.332162929997,103.2506509800005,54355.66199880001 2025-06-12,00:11:33.000,163,11071849,-795,0,1749687092,13122.412998649997,103.29999489000329,54355.45937232 2025-06-12,00:11:34.000,163,11071836,-795,0,1749687093,13122.170491489996,103.3634370600048,54355.24975872 2025-06-12,00:11:35.000,163,11071864,-795,0,1749687094,13122.170491489996,103.37753532000352,54355.165913280005 2025-06-12,00:11:36.000,163,11071857,-795,0,1749687095,13121.94145695,103.42687922999903,54355.1030292 2025-06-12,00:11:37.000,163,11071836,-795,0,1749687096,13121.79325812999,103.3493387999988,54355.047132240004 2025-06-12,00:11:38.000,163,11071908,-795,0,1749687097,13121.65179561999,103.32114228000137,54355.263732960004 2025-06-12,00:11:39.000,163,11071866,-715,0,1749687098,13121.67200454999,103.32114228000137,54355.30565568001 2025-06-12,00:11:40.000,163,11071828,-795,0,1749687099,13121.69894979,103.42687922999903,54355.30565568001 2025-06-12,00:11:41.000,163,11071877,-795,0,1749687100,13121.75957658,103.48327227000118,54355.214823120004 2025-06-12,00:11:42.000,163,11071817,-795,0,1749687101,13121.927984329996,103.62425487000291,54355.18687464001 2025-06-12,00:11:43.000,163,11071787,-795,0,1749687102,13122.029028979996,103.66654964999907,54355.07508072 2025-06-12,00:11:44.000,163,11071806,-795,0,1749687103,13122.096392079991,103.67359877999843,54355.06110648001 2025-06-12,00:11:45.000,163,11071893,-795,0,1749687104,13122.244590900002,103.58196008999948,54355.15193904 2025-06-12,00:11:46.000,163,11071846,-795,0,1749687105,13122.338899239992,103.62425487000291,54355.08905496001 2025-06-12,00:11:47.000,163,11071858,-795,0,1749687106,13122.520779609993,103.51851791999798,54355.452385200006 2025-06-12,00:11:48.000,163,11071865,-795,0,1749687107,13122.601615329993,103.44802662000438,54355.53623064 2025-06-12,00:11:49.000,163,11071875,-795,0,1749687108,13122.615087949998,103.32114228000137,54355.571166240006 2025-06-12,00:11:50.000,163,11071795,-795,0,1749687109,13122.621824259993,103.14491403000284,54355.501295040005 2025-06-12,00:11:51.000,163,11071872,-795,0,1749687110,13122.736341529999,102.91934187000152,54355.48033368 2025-06-12,00:11:52.000,163,11071842,-795,0,1749687111,13122.904749279995,102.68672058000084,54355.36155264 2025-06-12,00:11:53.000,163,11071856,-795,0,1749687112,13123.18093799,102.39770624999801,54355.403475360006 2025-06-12,00:11:54.000,163,11071882,-795,0,1749687113,13123.450390389997,102.07344626999839,54355.46635944 2025-06-12,00:11:55.000,163,11071808,-795,0,1749687114,13123.827623749989,101.77033368000411,54355.738857120006 2025-06-12,00:11:56.000,163,11071898,-795,0,1749687115,13123.98929518999,101.59410542999831,54355.97641920001 2025-06-12,00:11:57.000,163,11071883,-795,0,1749687116,13124.23853866,101.50246673999936,54356.03231616 2025-06-12,00:11:58.000,163,11071800,-795,0,1749687117,13124.433891649991,101.48836848000064,54355.91353512 2025-06-12,00:11:59.000,163,11071785,-795,0,1749687118,13124.662926190002,101.51656499999808,54355.9414836 2025-06-12,00:12:00.000,163,11071876,-795,0,1749687119,13124.851542869998,101.53066326000408,54355.9414836 2025-06-12,00:12:01.000,163,11071902,-795,0,1749687120,13125.026686929989,101.50246673999936,54355.74584424 2025-06-12,00:12:02.000,163,11071845,-795,0,1749687121,13125.060368479993,101.41082805000042,54355.58514048 2025-06-12,00:12:03.000,163,11071922,-795,0,1749687122,13125.134467889999,101.19935414999782,54355.61308896001 2025-06-12,00:12:04.000,163,11071833,-795,0,1749687123,13125.127731579989,100.95968372999778,54355.65501168 2025-06-12,00:12:05.000,163,11071811,-795,0,1749687124,13125.107522649989,100.75525896000181,54355.620076080006 2025-06-12,00:12:06.000,163,11071795,-795,0,1749687125,13124.952587519998,100.54378505999921,54355.70392152 2025-06-12,00:12:07.000,163,11071894,-795,0,1749687126,13124.763970840002,100.35345855000196,54355.49430792001 2025-06-12,00:12:08.000,163,11071799,-795,0,1749687127,13124.568617849996,100.17723030000343,54355.382514000004 2025-06-12,00:12:09.000,163,11071824,-795,0,1749687128,13124.33958331,99.95165814000211,54355.30565568001 2025-06-12,00:12:10.000,163,11071851,-795,0,1749687129,13124.124021389995,99.8529703200038,54355.18687464001 2025-06-12,00:12:11.000,163,11071845,-795,0,1749687130,13123.948877329989,99.690840330004,54354.73969896 2025-06-12,00:12:12.000,163,11071861,-795,0,1749687131,13123.807414819988,99.48641556000075,54354.73969896 2025-06-12,00:12:13.000,163,11071837,-795,0,1749687132,13123.625534450002,99.33838382999966,54354.62091792 2025-06-12,00:12:14.000,163,11071795,-795,0,1749687133,13123.24156478,99.26084339999943,54354.34143312 2025-06-12,00:12:15.000,163,11071871,-795,0,1749687134,13122.85759511,99.25379427000007,54354.257587680004 2025-06-12,00:12:16.000,163,11071835,-795,0,1749687135,13122.460152819993,99.30313818000286,54354.04797408 2025-06-12,00:12:17.000,163,11071849,-795,0,1749687136,13122.204173040001,99.3313347000003,54353.79643776001 2025-06-12,00:12:18.000,163,11071855,-795,0,1749687137,13121.95492956999,99.30313818000286,54353.6706696 2025-06-12,00:12:19.000,163,11071860,-795,0,1749687138,13121.83367598999,99.21149949000392,54353.656695360005 2025-06-12,00:12:20.000,163,11071847,-795,0,1749687139,13121.523805729994,99.22559775000263,54353.440094640006 2025-06-12,00:12:21.000,163,11071833,-795,0,1749687140,13121.112890819997,99.232646880002,54352.97894472001 2025-06-12,00:12:22.000,163,11071825,-795,0,1749687141,13120.75586638999,99.1198607999977,54352.89509928 2025-06-12,00:12:23.000,163,11071853,-795,0,1749687142,13120.49988661,98.92953429000045,54352.83920232001 2025-06-12,00:12:24.000,163,11071858,-795,0,1749687143,13120.122653249993,98.66871648000233,54352.76234400001 2025-06-12,00:12:25.000,163,11071866,-795,0,1749687144,13119.785837750002,98.3444565000027,54352.85317656 2025-06-12,00:12:26.000,163,11071882,-795,0,1749687145,13119.408604389995,98.09068782000395,54352.699459920004 2025-06-12,00:12:27.000,163,11071856,-795,0,1749687146,13119.118943059999,97.81577174999984,54352.601640240006 2025-06-12,00:12:28.000,163,11071847,-795,0,1749687147,13118.910117449988,97.61134698000387,54352.6575372 2025-06-12,00:12:29.000,163,11071839,-795,0,1749687148,13118.687819220002,97.30823439000233,54352.53875616 2025-06-12,00:12:30.000,163,11071840,-795,0,1749687149,13118.512675159996,97.02626918999886,54352.245297120004 2025-06-12,00:12:31.000,163,11071819,-795,0,1749687150,13118.29711323999,96.70905833999859,54351.861005520004 2025-06-12,00:12:32.000,163,11071834,-795,0,1749687151,13118.11523286999,96.40594575000432,54351.86799264 2025-06-12,00:12:33.000,163,11071817,-795,0,1749687152,13117.960297739999,96.04644012000063,54351.742224480004 2025-06-12,00:12:34.000,163,11071834,-795,0,1749687153,13117.859253089999,95.71513101000164,54352.07061912001 2025-06-12,00:12:35.000,163,11071849,-795,0,1749687154,13117.657163789998,95.44726407000417,54351.888954 2025-06-12,00:12:36.000,163,11071867,-795,0,1749687155,13117.603273309993,95.18644625999877,54351.861005520004 2025-06-12,00:12:37.000,163,11071835,-795,0,1749687156,13117.508964970002,94.96087410000473,54351.861005520004 2025-06-12,00:12:38.000,163,11071838,-795,0,1749687157,13117.374238769997,94.74235107000277,54351.86799264 2025-06-12,00:12:39.000,163,11071870,-795,0,1749687158,13117.306875670001,94.50268065000273,54351.58152072 2025-06-12,00:12:40.000,163,11071851,-795,0,1749687159,13117.18562209,94.3264524000042,54351.61645632001 2025-06-12,00:12:41.000,163,11071858,-795,0,1749687160,13117.131731609996,94.08678198000416,54351.5046624 2025-06-12,00:12:42.000,163,11071894,-795,0,1749687161,13117.10478637,93.88940634000028,54351.56055936 2025-06-12,00:12:43.000,163,11071879,-795,0,1749687162,13117.050895889995,93.7202272200011,54351.80510856001 2025-06-12,00:12:44.000,163,11071824,-795,0,1749687163,13116.90269707,93.62858853000216,54351.95183808001 2025-06-12,00:12:45.000,163,11071859,-795,0,1749687164,13116.707344079994,93.5087533199985,54351.96581232 2025-06-12,00:12:46.000,163,11071850,-795,0,1749687165,13116.532200019989,93.38891811000212,54352.00773504 2025-06-12,00:12:47.000,163,11071862,-795,0,1749687166,13116.336847029997,93.24088638000103,54351.97279944001 2025-06-12,00:12:48.000,163,11071825,-795,0,1749687167,13116.242538689992,93.25498463999975,54351.92388960001 2025-06-12,00:12:49.000,163,11071883,-795,0,1749687168,13116.269483930002,93.30432855000254,54351.86799264 2025-06-12,00:12:50.000,163,11071835,-795,0,1749687169,13116.215593449997,93.40301637000084,54352.03568352 2025-06-12,00:12:51.000,163,11071881,-795,0,1749687170,13116.235802379997,93.54399897000258,54351.9937608 2025-06-12,00:12:52.000,163,11071879,-795,0,1749687171,13116.296429169997,93.54399897000258,54352.21036152001 2025-06-12,00:12:53.000,163,11071821,-795,0,1749687172,13116.491782159988,93.5228515800045,54352.601640240006 2025-06-12,00:12:54.000,163,11071839,-795,0,1749687173,13116.532200019989,93.57924461999937,54352.62260160001 2025-06-12,00:12:55.000,163,11071840,-795,0,1749687174,13116.511991089988,93.70612896000239,54352.60862736 2025-06-12,00:12:56.000,163,11071864,-795,0,1749687175,13116.363792269993,93.93875025000307,54352.63657584 2025-06-12,00:12:57.000,163,11071861,-795,0,1749687176,13116.390737510003,94.16432241000439,54352.66452432 2025-06-12,00:12:58.000,163,11071794,-795,0,1749687177,13116.437891679998,94.29120675000013,54352.63657584 2025-06-12,00:12:59.000,163,11071844,-795,0,1749687178,13116.572617879989,94.23481370999798,54352.650550080005 2025-06-12,00:13:00.000,163,11071835,-795,0,1749687179,13116.700607769999,94.19956806000118,54352.720421280006 2025-06-12,00:13:01.000,163,11071847,-795,0,1749687180,13116.680398839999,94.19251893000182,54352.70644704 2025-06-12,00:13:02.000,163,11071881,-795,0,1749687181,13116.579354189998,94.22071544999926,54352.94400912 2025-06-12,00:13:03.000,163,11071844,-795,0,1749687182,13116.410946440003,94.23481370999798,54353.06977728 2025-06-12,00:13:04.000,163,11071851,-795,0,1749687183,13116.296429169997,94.1149785000016,54353.18855832 2025-06-12,00:13:05.000,163,11071840,-795,0,1749687184,13116.316638099997,93.95284851000179,54353.13964848 2025-06-12,00:13:06.000,163,11071835,-795,0,1749687185,13116.343583339993,93.82596416999877,54353.09073864 2025-06-12,00:13:07.000,163,11071837,-795,0,1749687186,13116.330110720002,93.79776765000133,54353.0418288 2025-06-12,00:13:08.000,163,11071825,-795,0,1749687187,13116.188648210002,93.95284851000179,54353.034841680004 2025-06-12,00:13:09.000,163,11071829,-795,0,1749687188,13115.85856901999,94.09383111000352,54353.034841680004 2025-06-12,00:13:10.000,163,11071859,-795,0,1749687189,13115.609325549995,94.12907676000032,54352.985931840005 2025-06-12,00:13:11.000,163,11071853,-795,0,1749687190,13115.528489829994,94.1149785000016,54352.87413792 2025-06-12,00:13:12.000,163,11071842,-795,0,1749687191,13115.60258924,94.03743807000137,54353.14663560001 2025-06-12,00:13:13.000,163,11071836,-795,0,1749687192,13115.690161269995,94.10792937000224,54353.13266136 2025-06-12,00:13:14.000,163,11071866,-795,0,1749687193,13115.548698759994,94.30530500999885,54353.223493920006 2025-06-12,00:13:15.000,163,11071828,-795,0,1749687194,13115.413972559989,94.50268065000273,54353.34227496001 2025-06-12,00:13:16.000,163,11071879,-795,0,1749687195,13115.252301119988,94.53792629999953,54353.36323632001 2025-06-12,00:13:17.000,163,11071881,-795,0,1749687196,13115.400499939999,94.62251585999911,54353.14663560001 2025-06-12,00:13:18.000,163,11071840,-795,0,1749687197,13115.57564399999,94.7071054199987,54352.97894472001 2025-06-12,00:13:19.000,163,11071834,-795,0,1749687198,13115.750788059995,94.90448106000258,54352.93003488001 2025-06-12,00:13:20.000,163,11071854,-795,0,1749687199,13115.77773329999,95.03841452999768,54352.97894472001 2025-06-12,00:13:21.000,163,11071867,-795,0,1749687200,13115.71710650999,95.10185669999919,54353.29336512001 2025-06-12,00:13:22.000,163,11071876,-795,0,1749687201,13115.56217138,94.9538249699981,54353.32830072 2025-06-12,00:13:23.000,163,11071849,-795,0,1749687202,13115.57564399999,94.74235107000277,54353.32830072 2025-06-12,00:13:24.000,163,11071882,-795,0,1749687203,13115.70363389,94.54497542999889,54353.44708176 2025-06-12,00:13:25.000,163,11071879,-795,0,1749687204,13115.89898687999,94.38989456999843,54353.440094640006 2025-06-12,00:13:26.000,163,11071835,-795,0,1749687205,13115.959613669991,94.22776457999862,54353.272403760006 2025-06-12,00:13:27.000,163,11071828,-795,0,1749687206,13115.94614105,94.16432241000439,54352.99291896 2025-06-12,00:13:28.000,163,11071848,-795,0,1749687207,13115.939404739991,93.91760285999771,54353.104712880006 2025-06-12,00:13:29.000,163,11071841,-795,0,1749687208,13116.020240459991,93.73432547999982,54353.00689320001 2025-06-12,00:13:30.000,163,11071876,-795,0,1749687209,13116.080867249992,93.48760593000043,54353.13964848 2025-06-12,00:13:31.000,163,11071895,-795,0,1749687210,13116.087603560001,93.30432855000254,54353.16060984 2025-06-12,00:13:32.000,163,11071850,-795,0,1749687211,13116.067394630001,93.07875639000122,54353.223493920006 2025-06-12,00:13:33.000,163,11071890,-795,0,1749687212,13116.121285109992,92.86023335999926,54353.26541664001 2025-06-12,00:13:34.000,163,11071905,-795,0,1749687213,13116.026976770001,92.5712190300037,54353.14663560001 2025-06-12,00:13:35.000,163,11071851,-755,0,1749687214,13115.88551426,92.24695905000408,54353.0418288 2025-06-12,00:13:36.000,163,11071834,-795,0,1749687215,13115.589116619994,91.90860080999846,54352.6575372 2025-06-12,00:13:37.000,163,11071868,-795,0,1749687216,13115.481335659999,91.47860388000117,54352.46189784 2025-06-12,00:13:38.000,163,11071825,-795,0,1749687217,13115.400499939999,91.13319651000347,54352.48984632 2025-06-12,00:13:39.000,163,11071843,-795,0,1749687218,13115.380291009998,90.76664175000042,54352.51080768 2025-06-12,00:13:40.000,163,11071851,-795,0,1749687219,13115.272510049988,90.36484134000057,54352.64356296001 2025-06-12,00:13:41.000,163,11071832,-795,0,1749687220,13115.009793960002,89.92779528000392,54352.37106528 2025-06-12,00:13:42.000,163,11071832,-795,0,1749687221,13114.821177279991,89.53304400000343,54352.23132288 2025-06-12,00:13:43.000,163,11071808,-795,0,1749687222,13114.713396319996,89.18058749999909,54352.18241304 2025-06-12,00:13:44.000,163,11071876,-795,0,1749687223,13114.69992369999,88.84927839000011,54352.00773504 2025-06-12,00:13:45.000,163,11071873,-795,0,1749687224,13114.720132629991,88.55321492999792,54351.658379039996 2025-06-12,00:13:46.000,163,11071855,-795,0,1749687225,13114.760550489991,88.17961104000278,54351.44177832 2025-06-12,00:13:47.000,163,11071833,-795,0,1749687226,13114.740341559991,87.75666324000485,54351.35094576001 2025-06-12,00:13:48.000,163,11071878,-795,0,1749687227,13114.693187389996,87.37601022000308,54351.28107456001 2025-06-12,00:13:49.000,163,11071852,-795,0,1749687228,13114.63929690999,87.06584850000218,54351.2950488 2025-06-12,00:13:50.000,163,11071854,-795,0,1749687229,13114.672978459996,86.75568678000127,54350.99460264001 2025-06-12,00:13:51.000,163,11071868,-795,0,1749687230,13114.571933809995,86.51601636000123,54350.68018224001 2025-06-12,00:13:52.000,163,11071832,-795,0,1749687231,13114.69992369999,86.26929681000183,54350.56140120001 2025-06-12,00:13:53.000,163,11071868,-795,0,1749687232,13114.68645108,85.99438073999772,54350.40069744 2025-06-12,00:13:54.000,163,11071877,-795,0,1749687233,13114.65950583999,85.70536641000217,54350.23999368 2025-06-12,00:13:55.000,163,11071875,-795,0,1749687234,13114.53825225999,85.49389250999957,54350.07928992001 2025-06-12,00:13:56.000,163,11071887,-795,0,1749687235,13114.511307019995,85.15553427000123,54349.83474072 2025-06-12,00:13:57.000,163,11071885,-795,0,1749687236,13114.531515949995,84.67619343000115,54349.61115288 2025-06-12,00:13:58.000,163,11071840,-795,0,1749687237,13114.551724879995,84.29554040999938,54349.50634608001 2025-06-12,00:13:59.000,163,11071846,-795,0,1749687238,13114.531515949995,83.91488739000488,54349.45743624001 2025-06-12,00:14:00.000,163,11071907,-795,0,1749687239,13114.430471299995,83.6681678399982,54349.33166808 2025-06-12,00:14:01.000,163,11071870,-795,0,1749687240,13114.134073659989,83.41439915999945,54349.03820904 2025-06-12,00:14:02.000,163,11071848,-795,0,1749687241,13113.938720669998,83.06194266000239,54348.863531040006 2025-06-12,00:14:03.000,163,11071804,-795,0,1749687242,13113.864621259992,82.68128964000061,54348.75173712 2025-06-12,00:14:04.000,163,11071889,-795,0,1749687243,13113.797258159997,82.25834184000269,54348.47923944001 2025-06-12,00:14:05.000,163,11071863,-795,0,1749687244,13113.777049229997,81.87768882000091,54348.339497040004 2025-06-12,00:14:06.000,163,11071846,-795,0,1749687245,13113.736631369997,81.52523232000385,54348.12988344 2025-06-12,00:14:07.000,163,11071873,-795,0,1749687246,13113.500860519991,81.21507060000295,54348.004115280004 2025-06-12,00:14:08.000,163,11071859,-795,0,1749687247,13113.393079559995,80.86966322999797,54348.06001224 2025-06-12,00:14:09.000,163,11071899,-795,0,1749687248,13113.36613432,80.40442065000389,54347.906295600005 2025-06-12,00:14:10.000,163,11071889,-795,0,1749687249,13113.35939800999,80.05901327999891,54347.73161760001 2025-06-12,00:14:11.000,163,11071846,-795,0,1749687250,13113.40655218,79.86868677000166,54347.64777216 2025-06-12,00:14:12.000,163,11071876,-795,0,1749687251,13113.44023372999,79.72770416999992,54347.60584944 2025-06-12,00:14:13.000,163,11071834,-795,0,1749687252,13113.453706349996,79.65721286999906,54347.54296536001 2025-06-12,00:14:14.000,163,11071856,-795,0,1749687253,13113.44023372999,79.55852505000075,54347.354313120006 2025-06-12,00:14:15.000,163,11071861,-795,0,1749687254,13113.534542069996,79.38229680000222,54347.29142904 2025-06-12,00:14:16.000,163,11071892,-795,0,1749687255,13113.622114099991,79.29770724000264,54347.15168664 2025-06-12,00:14:17.000,163,11071867,-795,0,1749687256,13113.743367679992,79.26246158999857,54347.25649344001 2025-06-12,00:14:18.000,163,11071846,-795,0,1749687257,13113.750103990002,79.21311768000305,54347.403222960005 2025-06-12,00:14:19.000,163,11071889,-795,0,1749687258,13113.743367679992,79.19901942000433,54347.41021008 2025-06-12,00:14:20.000,163,11071830,-795,0,1749687259,13113.763576609992,79.08623334000004,54347.20758360001 2025-06-12,00:14:21.000,163,11071894,-795,0,1749687260,13114.012820079988,78.83246466000128,54347.165660880004 2025-06-12,00:14:22.000,163,11071864,-795,0,1749687261,13114.282272479999,78.52935206999973,54347.00495712 2025-06-12,00:14:23.000,163,11071886,-795,0,1749687262,13114.49783439999,78.2544360000029,54346.8582276 2025-06-12,00:14:24.000,163,11071877,-795,0,1749687263,13114.46415285,77.96542167000007,54346.8582276 2025-06-12,00:14:25.000,163,11071877,-795,0,1749687264,13114.329426649994,77.6975547300026,54346.80931776 2025-06-12,00:14:26.000,163,11071861,-795,0,1749687265,13114.228381999994,77.40854039999977,54346.64162688 2025-06-12,00:14:27.000,163,11071842,-795,0,1749687266,13114.181227829999,77.07018216000142,54346.80233064001 2025-06-12,00:14:28.000,163,11071846,-795,0,1749687267,13114.194700449989,76.80231522000395,54346.80233064001 2025-06-12,00:14:29.000,163,11071859,-795,0,1749687268,13114.140809969998,76.70362739999837,54346.7184852 2025-06-12,00:14:30.000,163,11071884,-795,0,1749687269,13113.999347459998,76.5978904500007,54346.5787428 2025-06-12,00:14:31.000,163,11071904,-795,0,1749687270,13113.878093879997,76.46395697999833,54346.30624512 2025-06-12,00:14:32.000,163,11071857,-795,0,1749687271,13114.006083769993,76.30182698999852,54346.08265728001 2025-06-12,00:14:33.000,163,11071876,-795,0,1749687272,13114.289008789994,76.01281266000296,54345.98483760001 2025-06-12,00:14:34.000,163,11071844,-795,0,1749687273,13114.652769529996,75.80133876000036,54346.0896444 2025-06-12,00:14:35.000,163,11071887,-795,0,1749687274,13114.861595139992,75.65330702999927,54346.061695920005 2025-06-12,00:14:36.000,163,11071856,-715,0,1749687275,13114.935694549997,75.61806138000247,54346.14554136 2025-06-12,00:14:37.000,163,11071910,-795,0,1749687276,13114.969376100002,75.49822616999882,54345.92195352 2025-06-12,00:14:38.000,163,11071865,-795,0,1749687277,13115.016530269997,75.35019443999772,54345.78919824001 2025-06-12,00:14:39.000,163,11071851,-795,0,1749687278,13115.198410639998,75.17396618999919,54345.86605656001 2025-06-12,00:14:40.000,163,11071869,-795,0,1749687279,13115.272510049988,75.0259344599981,54345.845095200006 2025-06-12,00:14:41.000,163,11071873,-795,0,1749687280,13115.184938019993,74.86380446999829,54345.50272632001 2025-06-12,00:14:42.000,163,11071889,-795,0,1749687281,13115.131047540002,74.80741143000341,54345.390932400005 2025-06-12,00:14:43.000,163,11071871,-795,0,1749687282,13115.137783849998,74.62413404999825,54345.38394528001 2025-06-12,00:14:44.000,163,11071857,-795,0,1749687283,13115.178201709998,74.39151276000484,54345.41189376001 2025-06-12,00:14:45.000,163,11071863,-795,0,1749687284,13115.285982669993,74.20823537999968,54345.39791952 2025-06-12,00:14:46.000,163,11071846,-595,0,1749687285,13115.306191599993,74.01085974000307,54345.342022560006 2025-06-12,00:14:47.000,163,11071847,-795,0,1749687286,13115.279246359998,73.85577888000262,54345.11843472001 2025-06-12,00:14:48.000,163,11071843,-795,0,1749687287,13115.178201709998,73.70069802000216,54345.02760216001 2025-06-12,00:14:49.000,163,11071855,-795,0,1749687288,13115.259037429998,73.47512586000084,54345.02061504 2025-06-12,00:14:50.000,163,11071849,-795,0,1749687289,13115.272510049988,73.25660282999888,54344.957730960006 2025-06-12,00:14:51.000,163,11071823,-755,0,1749687290,13115.265773739993,73.0239815399982,54344.49658104001 2025-06-12,00:14:52.000,163,11071895,-795,0,1749687291,13115.211883260003,72.80545851000352,54344.41972272 2025-06-12,00:14:53.000,163,11071828,-795,0,1749687292,13115.083893369992,72.65037765000307,54344.35683864001 2025-06-12,00:14:54.000,163,11071836,-795,0,1749687293,13114.949167170002,72.42480549000175,54344.23805760001 2025-06-12,00:14:55.000,163,11071873,-795,0,1749687294,13114.841386209991,72.1851350700017,54344.30094168 2025-06-12,00:14:56.000,163,11071869,-795,0,1749687295,13114.74707787,71.95251378000103,54344.286967440006 2025-06-12,00:14:57.000,163,11071892,-795,0,1749687296,13114.69992369999,71.79743292000057,54344.00748264 2025-06-12,00:14:58.000,163,11071819,-795,0,1749687297,13114.62582429,71.65645031999884,54343.92363720001 2025-06-12,00:14:59.000,163,11071894,-795,0,1749687298,13114.63929690999,71.48022207000031,54343.91665008 2025-06-12,00:15:00.000,163,11071850,-795,0,1749687299,13114.5651975,71.28989556000306,54343.60921680001 2025-06-12,00:15:01.000,163,11071908,-795,0,1749687300,13114.48436178,71.07842166000046,54343.31575776 2025-06-12,00:15:02.000,163,11071806,-795,0,1749687301,13114.47762546999,70.95858645000408,54343.23889944 2025-06-12,00:15:03.000,163,11071832,-795,0,1749687302,13114.50457071,70.88104602000385,54343.17601536 2025-06-12,00:15:04.000,163,11071848,-795,0,1749687303,13114.32269034,70.84580036999978,54343.2947964 2025-06-12,00:15:05.000,163,11071867,-795,0,1749687304,13114.262063549999,70.75416168000083,54343.27383504001 2025-06-12,00:15:06.000,163,11071879,-795,0,1749687305,13114.161018899998,70.58498256000166,54343.07819568 2025-06-12,00:15:07.000,163,11071894,-795,0,1749687306,13114.228381999994,70.33826301000227,54343.043260080005 2025-06-12,00:15:08.000,163,11071835,-795,0,1749687307,13114.289008789994,70.20432953999989,54342.994350240006 2025-06-12,00:15:09.000,163,11071802,-795,0,1749687308,13114.29574509999,70.19023128000117,54342.71486544 2025-06-12,00:15:10.000,163,11071782,-795,0,1749687309,13114.120601039998,70.21842779999861,54342.64499424 2025-06-12,00:15:11.000,163,11071825,-795,0,1749687310,13113.992611150003,70.2677717100014,54342.3515352 2025-06-12,00:15:12.000,163,11071893,-795,0,1749687311,13114.073446869988,70.2325260600046,54342.3515352 2025-06-12,00:15:13.000,163,11071888,-795,0,1749687312,13114.32269034,70.14793649999774,54342.372496560005 2025-06-12,00:15:14.000,163,11071918,-795,0,1749687313,13114.53825225999,70.09859259000223,54342.61704576 2025-06-12,00:15:15.000,163,11071838,-795,0,1749687314,13114.652769529996,70.16203476000373,54342.62403288 2025-06-12,00:15:16.000,163,11071844,-795,0,1749687315,13114.571933809995,70.28891909999948,54342.610058640006 2025-06-12,00:15:17.000,163,11071850,-795,0,1749687316,13114.49783439999,70.40170518000377,54342.54717456 2025-06-12,00:15:18.000,163,11071798,-795,0,1749687317,13114.53825225999,70.44399995999993,54342.58211016001 2025-06-12,00:15:19.000,163,11071894,-795,0,1749687318,13114.5651975,70.45104908999929,54342.23275416 2025-06-12,00:15:20.000,163,11071872,-795,0,1749687319,13114.511307019995,70.50039300000208,54342.253715520004 2025-06-12,00:15:21.000,163,11071878,-795,0,1749687320,13114.369844509994,70.62727733999782,54342.12096024 2025-06-12,00:15:22.000,163,11071864,-795,0,1749687321,13114.080183179998,70.71891603000404,54342.09999888001 2025-06-12,00:15:23.000,163,11071908,-795,0,1749687322,13113.837676019997,70.91629167000065,54342.33057384 2025-06-12,00:15:24.000,163,11071887,-795,0,1749687323,13113.702949819992,71.0713725300011,54342.50525184 2025-06-12,00:15:25.000,163,11071890,-795,0,1749687324,13113.662531959992,71.33923946999857,54342.421406400004 2025-06-12,00:15:26.000,163,11071811,-795,0,1749687325,13113.595168859996,71.48022207000031,54342.3515352 2025-06-12,00:15:27.000,163,11071864,-795,0,1749687326,13113.4873879,71.57186075999925,54342.22576704001 2025-06-12,00:15:28.000,163,11071874,-795,0,1749687327,13113.251617049995,71.70579423000163,54342.07903752001 2025-06-12,00:15:29.000,163,11071892,-795,0,1749687328,13112.921537859998,71.78333466000186,54342.02314056 2025-06-12,00:15:30.000,163,11071912,-795,0,1749687329,13112.820493209998,71.83267857000465,54342.253715520004 2025-06-12,00:15:31.000,163,11071840,-795,0,1749687330,13112.726184869993,71.95956291000039,54342.2117928 2025-06-12,00:15:32.000,163,11071817,-795,0,1749687331,13112.753130110003,72.10759464000148,54342.54717456 2025-06-12,00:15:33.000,163,11071830,-795,0,1749687332,13112.780075349998,72.28382289000001,54342.638007120004 2025-06-12,00:15:34.000,163,11071818,-795,0,1749687333,13112.618403909997,72.42480549000175,54342.65198136001 2025-06-12,00:15:35.000,163,11071914,-795,0,1749687334,13112.402841989991,72.50939505000133,54342.68691696 2025-06-12,00:15:36.000,163,11071886,-795,0,1749687335,13111.94477291,72.65037765000307,54342.61704576 2025-06-12,00:15:37.000,163,11071837,-795,0,1749687336,13111.661847889998,72.72086895000393,54342.470316240004 2025-06-12,00:15:38.000,163,11071869,-795,0,1749687337,13111.325032389992,72.79840938000416,54342.421406400004 2025-06-12,00:15:39.000,163,11071850,-795,0,1749687338,13111.04210736999,72.77021285999945,54342.37948368 2025-06-12,00:15:40.000,163,11071871,-795,0,1749687339,13110.81980913999,72.83365503000095,54342.65198136001 2025-06-12,00:15:41.000,163,11071870,-795,0,1749687340,13110.509938879994,72.81955677000224,54342.58211016001 2025-06-12,00:15:42.000,163,11071841,-795,0,1749687341,13110.200068619997,72.69267242999922,54342.86159496 2025-06-12,00:15:43.000,163,11071807,-795,0,1749687342,13109.971034080001,72.5798863500022,54342.88255632 2025-06-12,00:15:44.000,163,11071823,-795,0,1749687343,13109.715054299995,72.44595287999982,54343.00133736 2025-06-12,00:15:45.000,163,11071883,-795,0,1749687344,13109.56685548,72.24857724000321,54343.01531160001 2025-06-12,00:15:46.000,163,11071883,-795,0,1749687345,13109.277194149989,71.98775942999782,54343.00133736 2025-06-12,00:15:47.000,163,11071854,-795,0,1749687346,13109.169413189993,71.76218727000378,54342.86858208001 2025-06-12,00:15:48.000,163,11071835,-795,0,1749687347,13109.054895920002,71.4308781600048,54343.06422144001 2025-06-12,00:15:49.000,163,11071899,-795,0,1749687348,13109.001005439997,71.09956904999854,54343.23191232001 2025-06-12,00:15:50.000,163,11071816,-795,0,1749687349,13108.805652449992,70.7894073300049,54343.308770640004 2025-06-12,00:15:51.000,163,11071854,-795,0,1749687350,13108.67092625,70.45809821999865,54343.476461520004 2025-06-12,00:15:52.000,163,11071900,-795,0,1749687351,13108.52946374,70.16203476000373,54343.714023600005 2025-06-12,00:15:53.000,163,11071927,-795,0,1749687352,13108.475573259995,69.76728348000324,54343.86774024 2025-06-12,00:15:54.000,163,11071895,-795,0,1749687353,13108.414946469995,69.47122002000106,54344.19613488 2025-06-12,00:15:55.000,163,11071891,-795,0,1749687354,13108.44189170999,69.20335308000358,54344.433696960004 2025-06-12,00:15:56.000,163,11071869,-795,0,1749687355,13108.28022026999,69.04827222000313,54344.40574848001 2025-06-12,00:15:57.000,163,11071857,-795,0,1749687356,13108.26001133999,68.88614223000332,54344.52452952001 2025-06-12,00:15:58.000,163,11071813,-795,0,1749687357,13108.26001133999,68.80155267000373,54344.817988560004 2025-06-12,00:15:59.000,163,11071896,-795,0,1749687358,13108.26674765,68.74515963000158,54345.06952488 2025-06-12,00:16:00.000,163,11071836,-795,0,1749687359,13108.273483959994,68.70991398000479,54345.52368768 2025-06-12,00:16:01.000,163,11071831,-795,0,1749687360,13108.246538719999,68.70991398000479,54345.75426264 2025-06-12,00:16:02.000,163,11071830,-795,0,1749687361,13108.17917561999,68.73811050000222,54345.963876240006 2025-06-12,00:16:03.000,163,11071840,-795,0,1749687362,13108.212857169994,68.78040527999838,54346.29227088001 2025-06-12,00:16:04.000,163,11071889,-795,0,1749687363,13108.145494069999,68.78040527999838,54346.66957536 2025-06-12,00:16:05.000,163,11071887,-795,0,1749687364,13108.091603589994,68.8579457099986,54346.830279120004 2025-06-12,00:16:06.000,163,11071872,-795,0,1749687365,13107.990558939993,68.91433875000075,54346.92111168001 2025-06-12,00:16:07.000,163,11071874,-755,0,1749687366,13107.943404769998,68.94958440000482,54347.06085408001 2025-06-12,00:16:08.000,163,11071821,-795,0,1749687367,13107.801942259997,69.04122309000377,54347.403222960005 2025-06-12,00:16:09.000,163,11071860,-795,0,1749687368,13107.660479749997,69.07646874000056,54347.522004000006 2025-06-12,00:16:10.000,163,11071878,-795,0,1749687369,13107.438181519996,69.03417396000441,54348.073986480005 2025-06-12,00:16:11.000,163,11071868,-795,0,1749687370,13107.215883289995,69.07646874000056,54348.15783192 2025-06-12,00:16:12.000,163,11071837,-795,0,1749687371,13106.966639819999,69.16105830000015,54348.56308488 2025-06-12,00:16:13.000,163,11071849,-795,0,1749687372,13106.784759449998,69.24564785999974,54348.87051816 2025-06-12,00:16:14.000,163,11071857,-795,0,1749687373,13106.562461219997,69.33023741999932,54349.031221920006 2025-06-12,00:16:15.000,163,11071908,-795,0,1749687374,13106.319954059996,69.4641708900017,54349.10808024 2025-06-12,00:16:16.000,163,11071851,-795,0,1749687375,13105.956193319995,69.6615465299983,54349.177951440004 2025-06-12,00:16:17.000,163,11071893,-795,0,1749687376,13105.814730809994,69.83072565000475,54349.415513520005 2025-06-12,00:16:18.000,163,11071885,-795,0,1749687377,13105.653059369994,70.04924867999944,54349.74390816001 2025-06-12,00:16:19.000,163,11071878,-795,0,1749687378,13105.558751029988,70.26072258000204,54350.05832856001 2025-06-12,00:16:20.000,163,11071875,-795,0,1749687379,13105.356661730002,70.42285257000185,54350.519478480004 2025-06-12,00:16:21.000,163,11071830,-795,0,1749687380,13105.168045049992,70.66957212000125,54350.56140120001 2025-06-12,00:16:22.000,163,11071854,-795,0,1749687381,13104.97269206,70.9726847100028,54350.86883448001 2025-06-12,00:16:23.000,163,11071850,-795,0,1749687382,13104.84470216999,71.26169903999835,54351.092422320005 2025-06-12,00:16:24.000,163,11071857,-795,0,1749687383,13104.62240393999,71.60710641000333,54351.322997279996 2025-06-12,00:16:25.000,163,11071868,-795,0,1749687384,13104.514622979994,71.86087509000208,54351.322997279996 2025-06-12,00:16:26.000,163,11071868,-795,0,1749687385,13104.305797369998,72.03005421000125,54351.37190712001 2025-06-12,00:16:27.000,163,11071856,-795,0,1749687386,13104.231697959993,72.24152811000386,54351.72825024 2025-06-12,00:16:28.000,163,11071842,-795,0,1749687387,13104.049817589992,72.42480549000175,54352.04267064001 2025-06-12,00:16:29.000,163,11071856,-795,0,1749687388,13103.807310429991,72.67152504000114,54352.39202664 2025-06-12,00:16:30.000,163,11071831,-795,0,1749687389,13103.537858029995,72.91119546000118,54352.61561448 2025-06-12,00:16:31.000,163,11071848,-795,0,1749687390,13103.207778839998,73.24250457000016,54352.59465312001 2025-06-12,00:16:32.000,163,11071851,-795,0,1749687391,13103.012425849993,73.5949610700045,54352.92304776 2025-06-12,00:16:33.000,163,11071887,-795,0,1749687392,13102.870963339992,73.9403684400022,54352.90907352001 2025-06-12,00:16:34.000,163,11071855,-795,0,1749687393,13102.628456179991,74.32807059000334,54353.272403760006 2025-06-12,00:16:35.000,163,11071845,-795,0,1749687394,13102.39268533,74.68757621999976,54353.41214616001 2025-06-12,00:16:36.000,163,11071834,-795,0,1749687395,13102.022188279989,74.99773794000066,54353.558875680006 2025-06-12,00:16:37.000,163,11071822,-795,0,1749687396,13101.698845400002,75.27265401000477,54353.66368248 2025-06-12,00:16:38.000,163,11071809,-795,0,1749687397,13101.281194179996,75.61806138000247,54353.78945064 2025-06-12,00:16:39.000,163,11071805,-795,0,1749687398,13100.951114989999,75.92117397000402,54354.18771648 2025-06-12,00:16:40.000,163,11071858,-795,0,1749687399,13100.513254839992,76.22428655999829,54354.38335584 2025-06-12,00:16:41.000,163,11071857,-795,0,1749687400,13100.351583399992,76.34412177000195,54354.45322704 2025-06-12,00:16:42.000,163,11071849,-795,0,1749687401,13100.10907623999,76.54854653999791,54354.495149760005 2025-06-12,00:16:43.000,163,11071878,-795,0,1749687402,13099.900250629995,76.85870825999882,54354.76764744 2025-06-12,00:16:44.000,163,11071850,-795,0,1749687403,13099.68468870999,77.24641040999995,54354.732711840006 2025-06-12,00:16:45.000,163,11071866,-795,0,1749687404,13099.408499999998,77.6975547300026,54354.81655728 2025-06-12,00:16:46.000,163,11071780,-795,0,1749687405,13099.139047600002,78.0429621000003,54354.91437696 2025-06-12,00:16:47.000,163,11071898,-795,0,1749687406,13098.83591365,78.37427120999928,54354.95629968 2025-06-12,00:16:48.000,163,11071891,-795,0,1749687407,13098.61361542,78.68443293000018,54355.13796480001 2025-06-12,00:16:49.000,163,11071805,-795,0,1749687408,13098.46541659999,79.02984029999789,54355.39648824001 2025-06-12,00:16:50.000,163,11071866,-795,0,1749687409,13098.283536229988,79.43164070999774,54355.68296016 2025-06-12,00:16:51.000,163,11071825,-795,0,1749687410,13097.886093939996,79.88983415999974,54355.72488288 2025-06-12,00:16:52.000,163,11071848,-795,0,1749687411,13097.562751059995,80.3198310900043,54355.91353512 2025-06-12,00:16:53.000,163,11071800,-795,0,1749687412,13097.178781389994,80.88376149000396,54356.03930328 2025-06-12,00:16:54.000,163,11071879,-795,0,1749687413,13096.794811719992,81.46179015000234,54355.955457840006 2025-06-12,00:16:55.000,163,11071849,-795,0,1749687414,13096.424314669996,82.15260488999775,54356.0113548 2025-06-12,00:16:56.000,163,11071871,-795,0,1749687415,13096.053817619999,82.9139109300013,54356.06026464 2025-06-12,00:16:57.000,163,11071870,-795,0,1749687416,13095.717002119993,83.59767654000461,54356.13013584 2025-06-12,00:16:58.000,163,11071850,-795,0,1749687417,13095.467758649997,84.26029476000258,54356.57032440001 2025-06-12,00:16:59.000,163,11071858,-795,0,1749687418,13095.312823519991,84.93701123999926,54356.65416984 2025-06-12,00:17:00.000,163,11071845,-795,0,1749687419,13095.27240565999,85.58553119999851,54356.891731920005 2025-06-12,00:17:01.000,163,11071887,-795,0,1749687420,13095.13094314999,86.2270020299984,54356.8498092 2025-06-12,00:17:02.000,163,11071799,-795,0,1749687421,13095.01642588,86.79093242999807,54357.010512960005 2025-06-12,00:17:03.000,163,11071790,-795,0,1749687422,13094.740237169994,87.43945239000459,54356.940641760004 2025-06-12,00:17:04.000,163,11071839,-795,0,1749687423,13094.430366909997,87.96108801000082,54357.17121672001 2025-06-12,00:17:05.000,163,11071853,-795,0,1749687424,13094.309113329997,88.46157623999898,54357.20615232 2025-06-12,00:17:06.000,163,11071860,-795,0,1749687425,13094.160914510001,88.89157317000354,54357.19916520001 2025-06-12,00:17:07.000,163,11071877,-795,0,1749687426,13094.03966093,89.2087840200038,54357.54153408 2025-06-12,00:17:08.000,163,11071842,-795,0,1749687427,13093.783681149995,89.58238790999894,54357.611405280004 2025-06-12,00:17:09.000,163,11071864,-795,0,1749687428,13093.675900189999,89.97009006000008,54357.80704464 2025-06-12,00:17:10.000,163,11071810,-715,0,1749687429,13093.507492439989,90.42123438000272,54357.83499312 2025-06-12,00:17:11.000,163,11071847,-795,0,1749687430,13093.332348379998,90.84418218000064,54357.78608328 2025-06-12,00:17:12.000,163,11071845,-795,0,1749687431,13093.392975169998,91.2459825900005,54357.78608328 2025-06-12,00:17:13.000,163,11071849,-795,0,1749687432,13093.379502549993,91.57024257000012,54357.779096160004 2025-06-12,00:17:14.000,163,11071836,-795,0,1749687433,13093.339084689993,91.91564993999782,54357.98172264 2025-06-12,00:17:15.000,163,11071830,-795,0,1749687434,13093.177413249992,92.24695905000408,54358.08652944001 2025-06-12,00:17:16.000,163,11071847,-795,0,1749687435,13093.056159669992,92.57826816000306,54358.135439280006 2025-06-12,00:17:17.000,163,11071869,-795,0,1749687436,13092.988796569996,92.8531842299999,54358.352040000005 2025-06-12,00:17:18.000,163,11071811,-795,0,1749687437,13093.049423359997,93.07170726000186,54358.449859680004 2025-06-12,00:17:19.000,163,11071858,-795,0,1749687438,13092.982060260001,93.25498463999975,54358.49178240001 2025-06-12,00:17:20.000,163,11071881,-795,0,1749687439,13092.75302571999,93.4100655000002,54358.49876952 2025-06-12,00:17:21.000,163,11071865,-795,0,1749687440,13092.564409039995,93.57219549000001,54358.46383392001 2025-06-12,00:17:22.000,163,11071863,-795,0,1749687441,13092.44989176999,93.61449027000344,54358.12146504 2025-06-12,00:17:23.000,163,11071893,-795,0,1749687442,13092.503782249994,93.57219549000001,54358.33107864 2025-06-12,00:17:24.000,163,11071843,-795,0,1749687443,13092.57788166,93.59334287999809,54358.449859680004 2025-06-12,00:17:25.000,163,11071869,-795,0,1749687444,13092.584617969995,93.61449027000344,54358.49178240001 2025-06-12,00:17:26.000,163,11071814,-795,0,1749687445,13092.523991179994,93.55104810000194,54358.67344752 2025-06-12,00:17:27.000,163,11071826,-795,0,1749687446,13092.42968283999,93.48760593000043,54358.5965892 2025-06-12,00:17:28.000,163,11071824,-795,0,1749687447,13092.40947390999,93.50170418999915,54358.5965892 2025-06-12,00:17:29.000,163,11071869,-795,0,1749687448,13092.51051855999,93.43121288999828,54358.68043464001 2025-06-12,00:17:30.000,163,11071922,-795,0,1749687449,13092.61156320999,93.57924461999937,54358.6664604 2025-06-12,00:17:31.000,163,11071830,-795,0,1749687450,13092.65871738,93.67088330999832,54358.470821040006 2025-06-12,00:17:32.000,163,11071897,-795,0,1749687451,13092.746289409995,93.82596416999877,54358.44287256001 2025-06-12,00:17:33.000,163,11071829,-795,0,1749687452,13092.81365250999,93.91760285999771,54358.53370512 2025-06-12,00:17:34.000,163,11071794,-795,0,1749687453,13092.806916199996,93.9669467700005,54358.519730880005 2025-06-12,00:17:35.000,163,11071846,-795,0,1749687454,13092.82038882,93.97399589999986,54358.470821040006 2025-06-12,00:17:36.000,163,11071891,-795,0,1749687455,13092.867542989996,94.1149785000016,54358.62453768 2025-06-12,00:17:37.000,163,11071859,-795,0,1749687456,13092.988796569996,94.2136663199999,54358.65248616 2025-06-12,00:17:38.000,163,11071857,-795,0,1749687457,13093.089841219997,94.38284543999907,54358.57562784 2025-06-12,00:17:39.000,163,11071857,-795,0,1749687458,13093.157204319992,94.45333673999994,54358.69440888 2025-06-12,00:17:40.000,163,11071859,-795,0,1749687459,13093.204358490002,94.55202455999824,54358.7712672 2025-06-12,00:17:41.000,163,11071847,-795,0,1749687460,13093.083104910002,94.63661411999783,54358.03761960001 2025-06-12,00:17:42.000,163,11071876,-795,0,1749687461,13093.224567420002,94.62251585999911,54358.33806576 2025-06-12,00:17:43.000,163,11071851,-795,0,1749687462,13093.325612070003,94.58727021000232,54358.49178240001 2025-06-12,00:17:44.000,163,11071880,-795,0,1749687463,13093.345821000003,94.64366325000447,54358.54069224001 2025-06-12,00:17:45.000,163,11071856,-795,0,1749687464,13093.244776350002,94.64366325000447,54358.72235736 2025-06-12,00:17:46.000,163,11071880,-795,0,1749687465,13093.116786459992,94.68595803000062,54358.62453768 2025-06-12,00:17:47.000,163,11071836,-795,0,1749687466,13093.056159669992,94.72120368000469,54358.65248616 2025-06-12,00:17:48.000,163,11071874,-795,0,1749687467,13093.049423359997,94.80579324000428,54358.701396 2025-06-12,00:17:49.000,163,11071855,-795,0,1749687468,13092.995532879992,94.84808802000043,54358.70838312001 2025-06-12,00:17:50.000,163,11071817,-795,0,1749687469,13092.75302571999,94.93267758000002,54358.46383392001 2025-06-12,00:17:51.000,163,11071797,-795,0,1749687470,13092.47010069999,95.05251279000368,54358.05858096001 2025-06-12,00:17:52.000,163,11071854,-795,0,1749687471,13092.166966749988,95.15824974000134,54358.17736200001 2025-06-12,00:17:53.000,163,11071880,-795,0,1749687472,13091.985086380002,95.31333060000179,54358.29614304001 2025-06-12,00:17:54.000,163,11071880,-795,0,1749687473,13091.675216119991,95.53185363000375,54358.17736200001 2025-06-12,00:17:55.000,163,11071830,-795,0,1749687474,13091.385554789995,95.84906448000402,54358.3171044 2025-06-12,00:17:56.000,163,11071822,-795,0,1749687475,13090.967903569988,96.24381576000451,54358.33806576 2025-06-12,00:17:57.000,163,11071829,-795,0,1749687476,13090.604142830001,96.65971443000308,54358.25422032001 2025-06-12,00:17:58.000,163,11071830,-795,0,1749687477,13090.125864819995,97.08971136000036,54358.04460672 2025-06-12,00:17:59.000,163,11071821,-795,0,1749687478,13089.802521939993,97.49856089999957,54357.98172264 2025-06-12,00:18:00.000,163,11071917,-795,0,1749687479,13089.405079650001,97.97085261000029,54357.74416056001 2025-06-12,00:18:01.000,163,11071855,-795,0,1749687480,13089.09520938999,98.57002866000403,54357.6183924 2025-06-12,00:18:02.000,163,11071876,-795,0,1749687481,13088.85270222999,99.09871340999962,54357.49961136 2025-06-12,00:18:03.000,163,11071876,-795,0,1749687482,13088.684294479994,99.62034903000313,54357.53454696001 2025-06-12,00:18:04.000,163,11071867,-795,0,1749687483,13088.482205179993,100.07854247999785,54357.7581348 2025-06-12,00:18:05.000,163,11071842,-795,0,1749687484,13088.226225400002,100.57198158000392,54357.90486432 2025-06-12,00:18:06.000,163,11071807,-795,0,1749687485,13087.87593727999,101.01607676999993,54357.730186320005 2025-06-12,00:18:07.000,163,11071830,-795,0,1749687486,13087.68058429,101.41082805000042,54357.74416056001 2025-06-12,00:18:08.000,163,11071816,-795,0,1749687487,13087.505440229994,101.91131627999857,54357.71621208 2025-06-12,00:18:09.000,163,11071865,-795,0,1749687488,13087.444813439994,102.35541147000185,54357.74416056001 2025-06-12,00:18:10.000,163,11071846,-795,0,1749687489,13087.370714029988,102.77131014000042,54357.62537952001 2025-06-12,00:18:11.000,163,11071864,-715,0,1749687490,13087.262933069993,103.13786490000348,54357.562495440005 2025-06-12,00:18:12.000,163,11071872,-795,0,1749687491,13087.141679489992,103.44802662000438,54357.71621208 2025-06-12,00:18:13.000,163,11071837,-795,0,1749687492,13087.128206870002,103.77933573000337,54357.78608328 2025-06-12,00:18:14.000,163,11071830,-795,0,1749687493,13087.033898529997,104.1670378800045,54357.98172264 2025-06-12,00:18:15.000,163,11071861,-795,0,1749687494,13086.872227089996,104.59703481000179,54357.95377416 2025-06-12,00:18:16.000,163,11071881,-795,0,1749687495,13086.609510999995,105.08342478000122,54358.002684 2025-06-12,00:18:17.000,163,11071840,-795,0,1749687496,13086.488257419995,105.51342170999851,54357.92582568 2025-06-12,00:18:18.000,163,11071834,-795,0,1749687497,13086.380476459999,106.04915559000074,54358.03761960001 2025-06-12,00:18:19.000,163,11071877,-795,0,1749687498,13086.33332228999,106.5143981700021,54357.98870976001 2025-06-12,00:18:20.000,163,11071828,-795,0,1749687499,13086.131232989988,107.05013205000432,54357.69525072 2025-06-12,00:18:21.000,163,11071885,-795,0,1749687500,13086.077342509998,107.48717811000097,54357.779096160004 2025-06-12,00:18:22.000,163,11071802,-795,0,1749687501,13086.057133579998,107.82553634999931,54357.6882636 2025-06-12,00:18:23.000,163,11071857,-795,0,1749687502,13086.212068709989,108.16389458999765,54357.9328128 2025-06-12,00:18:24.000,163,11071838,-795,0,1749687503,13086.225541329994,108.54454760999943,54358.12845216001 2025-06-12,00:18:25.000,163,11071865,-795,0,1749687504,13086.367003839994,108.90405324000312,54358.19832336 2025-06-12,00:18:26.000,163,11071869,-795,0,1749687505,13086.387212769994,109.31290278000233,54358.22627184001 2025-06-12,00:18:27.000,163,11071899,-795,0,1749687506,13086.44110325,109.65126102000067,54358.17037488 2025-06-12,00:18:28.000,163,11071864,-795,0,1749687507,13086.43436693999,110.02486491000309,54358.15640064001 2025-06-12,00:18:29.000,163,11071876,-795,0,1749687508,13086.65666516999,110.29978097999992,54358.03063248 2025-06-12,00:18:30.000,163,11071814,-795,0,1749687509,13086.68361041,110.59584444000211,54358.05159384 2025-06-12,00:18:31.000,163,11071817,-795,0,1749687510,13086.71729195999,110.8919079000043,54357.75114768001 2025-06-12,00:18:32.000,163,11071874,-795,0,1749687511,13086.899172329991,111.2725609199988,54357.88390296 2025-06-12,00:18:33.000,163,11071861,-795,0,1749687512,13087.081052699992,111.61796829000377,54358.09351656 2025-06-12,00:18:34.000,163,11071872,-795,0,1749687513,13087.262933069993,111.87878610000189,54358.15640064001 2025-06-12,00:18:35.000,163,11071903,-795,0,1749687514,13087.323559859993,112.09730913000385,54358.12845216001 2025-06-12,00:18:36.000,163,11071873,-795,0,1749687515,13087.222515209993,112.36517607000133,54357.98870976001 2025-06-12,00:18:37.000,163,11071845,-795,0,1749687516,13087.242724139993,112.597797360002,54358.002684 2025-06-12,00:18:38.000,163,11071833,-795,0,1749687517,13087.161888419992,112.9432047299997,54357.779096160004 2025-06-12,00:18:39.000,163,11071875,-795,0,1749687518,13087.121470559992,113.28861210000468,54357.5485212 2025-06-12,00:18:40.000,163,11071905,-795,0,1749687519,13086.939590189992,113.67631424999854,54357.43672728001 2025-06-12,00:18:41.000,163,11071885,-795,0,1749687520,13086.838545539991,114.02877075000288,54357.21313944 2025-06-12,00:18:42.000,163,11071863,-795,0,1749687521,13086.66340148,114.43057116000273,54356.9895516 2025-06-12,00:18:43.000,163,11071862,-795,0,1749687522,13086.75770981999,114.71253635999892,54357.129294000006 2025-06-12,00:18:44.000,163,11071862,-795,0,1749687523,13086.70381934,114.99450156000239,54357.10134552001 2025-06-12,00:18:45.000,163,11071862,-795,0,1749687524,13086.58256576,115.191877199999,54356.93365464001 2025-06-12,00:18:46.000,163,11071807,-795,0,1749687525,13086.346794909994,115.38220371000352,54356.772950880004 2025-06-12,00:18:47.000,163,11071875,-795,0,1749687526,13086.158178229998,115.54433370000334,54356.507440320005 2025-06-12,00:18:48.000,163,11071838,-795,0,1749687527,13085.875253209997,115.78400412000337,54356.16507144001 2025-06-12,00:18:49.000,163,11071911,-795,0,1749687528,13085.578855569991,115.85449542000424,54355.8716124 2025-06-12,00:18:50.000,163,11071896,-795,0,1749687529,13085.248776379995,115.82629889999953,54355.57815336 2025-06-12,00:18:51.000,163,11071864,-795,0,1749687530,13084.938906119998,115.76285672999802,54355.41046248 2025-06-12,00:18:52.000,163,11071860,-795,0,1749687531,13084.709871580002,115.73466021000058,54355.4873208 2025-06-12,00:18:53.000,163,11071880,-795,0,1749687532,13084.561672759992,115.55843196000205,54355.36155264 2025-06-12,00:18:54.000,163,11071807,-795,0,1749687533,13084.231593569995,115.35400718999881,54355.07508072 2025-06-12,00:18:55.000,163,11071849,-795,0,1749687534,13083.847623899994,115.191877199999,54354.84450576 2025-06-12,00:18:56.000,163,11071854,-795,0,1749687535,13083.389554820002,115.14253329000348,54354.5789952 2025-06-12,00:18:57.000,163,11071881,-795,0,1749687536,13083.227883380001,115.08614025000134,54354.22265208001 2025-06-12,00:18:58.000,163,11071856,-795,0,1749687537,13083.207674450001,114.91696113000216,54353.9501544 2025-06-12,00:18:59.000,163,11071862,-795,0,1749687538,13083.16725659,114.65614332000405,54353.922205920004 2025-06-12,00:19:00.000,163,11071892,-795,0,1749687539,13083.113366109996,114.38122724999994,54353.66368248 2025-06-12,00:19:01.000,163,11071833,-795,0,1749687540,13083.072948249996,114.08516378999775,54353.57284992 2025-06-12,00:19:02.000,163,11071834,-795,0,1749687541,13083.133575039996,113.76090380999813,54353.39817192 2025-06-12,00:19:03.000,163,11071868,-795,0,1749687542,13083.18746552,113.51418425999873,54353.223493920006 2025-06-12,00:19:04.000,163,11071844,-795,0,1749687543,13083.281773859992,113.27451383999869,54353.09772576001 2025-06-12,00:19:05.000,163,11071836,-795,0,1749687544,13083.396291129997,112.95730298999842,54352.73439552 2025-06-12,00:19:06.000,163,11071839,-795,0,1749687545,13083.403027439992,112.71763256999839,54352.48984632 2025-06-12,00:19:07.000,163,11071888,-795,0,1749687546,13083.578171499998,112.4991095400037,54352.17542592 2025-06-12,00:19:08.000,163,11071869,-795,0,1749687547,13083.611853050003,112.27353738000238,54352.07061912001 2025-06-12,00:19:09.000,163,11071836,-795,0,1749687548,13083.638798289998,112.05501435000042,54351.8190828 2025-06-12,00:19:10.000,163,11071835,-795,0,1749687549,13083.524281019992,111.92108087999804,54351.53959800001 2025-06-12,00:19:11.000,163,11071855,-795,0,1749687550,13083.376082199997,111.76600002000487,54351.309023040005 2025-06-12,00:19:12.000,163,11071844,-795,0,1749687551,13083.389554820002,111.61796829000377,54351.155306399996 2025-06-12,00:19:13.000,163,11071903,-795,0,1749687552,13083.436708989997,111.5192804699982,54350.9107572 2025-06-12,00:19:14.000,163,11071900,-795,0,1749687553,13083.429972680002,111.47698569000204,54350.79197616 2025-06-12,00:19:15.000,163,11071855,-795,0,1749687554,13083.409763750002,111.5474769900029,54350.63127240001 2025-06-12,00:19:16.000,163,11071840,-795,0,1749687555,13083.301982789992,111.75895088999823,54350.142174 2025-06-12,00:19:17.000,163,11071843,-795,0,1749687556,13083.160520279991,111.86468784000317,54349.91159904001 2025-06-12,00:19:18.000,163,11071864,-795,0,1749687557,13083.02579408,111.9774739200002,54349.7578824 2025-06-12,00:19:19.000,163,11071871,-795,0,1749687558,13082.96516729,112.06911260999914,54349.45743624001 2025-06-12,00:19:20.000,163,11071848,-795,0,1749687559,13082.86412264,112.1889478200028,54349.443462 2025-06-12,00:19:21.000,163,11071881,-795,0,1749687560,13082.891067879995,112.30173389999982,54349.26179688 2025-06-12,00:19:22.000,163,11071859,-795,0,1749687561,13082.870858949995,112.47796214999835,54349.19192568001 2025-06-12,00:19:23.000,163,11071854,-795,0,1749687562,13082.971903599995,112.65419040000415,54349.094106 2025-06-12,00:19:24.000,163,11071867,-795,0,1749687563,13083.1066298,112.83041865000268,54348.95436360001 2025-06-12,00:19:25.000,163,11071849,-795,0,1749687564,13083.254828619996,113.03484341999865,54348.7796856 2025-06-12,00:19:26.000,163,11071889,-795,0,1749687565,13083.275037549996,113.3027103600034,54348.45129096001 2025-06-12,00:19:27.000,163,11071856,-795,0,1749687566,13083.261564929991,113.54238078000344,54348.22770312 2025-06-12,00:19:28.000,163,11071834,-795,0,1749687567,13083.234619689996,113.76795294000476,54348.08796072 2025-06-12,00:19:29.000,163,11071840,-795,0,1749687568,13083.295246479996,113.90188640999986,54348.01808952001 2025-06-12,00:19:30.000,163,11071896,-795,0,1749687569,13083.322191719992,113.97942684000009,54348.13687056001 2025-06-12,00:19:31.000,163,11071857,-795,0,1749687570,13083.275037549996,114.02172162000352,54347.85039864001 2025-06-12,00:19:32.000,163,11071860,-795,0,1749687571,13083.241355999991,114.09221292000439,54347.80847592001 2025-06-12,00:19:33.000,163,11071888,-795,0,1749687572,13083.301982789992,114.17680248000397,54347.77354032 2025-06-12,00:19:34.000,163,11071852,-795,0,1749687573,13083.349136960001,114.19090074000269,54347.60584944 2025-06-12,00:19:35.000,163,11071881,-795,0,1749687574,13083.551226260002,114.1415568299999,54347.25649344001 2025-06-12,00:19:36.000,163,11071856,-795,0,1749687575,13083.652270909988,114.14860595999926,54347.12373816 2025-06-12,00:19:37.000,163,11071864,-795,0,1749687576,13083.807206039994,114.12040944000182,54346.9280988 2025-06-12,00:19:38.000,163,11071924,-795,0,1749687577,13083.921723309999,114.12040944000182,54346.9280988 2025-06-12,00:19:39.000,163,11071922,-795,0,1749687578,13084.01603164999,114.21204813000077,54347.116751040005 2025-06-12,00:19:40.000,163,11071909,-795,0,1749687579,13084.06318582,114.30368681999971,54347.00495712 2025-06-12,00:19:41.000,163,11071833,-795,0,1749687580,13084.16423047,114.47286593999888,54346.81630488 2025-06-12,00:19:42.000,163,11071892,-795,0,1749687581,13084.24506619,114.55745549999847,54346.75342080001 2025-06-12,00:19:43.000,163,11071865,-795,0,1749687582,13084.211384639995,114.74073288000363,54346.64162688 2025-06-12,00:19:44.000,163,11071848,-795,0,1749687583,13084.34611084,114.88171547999809,54346.41803904001 2025-06-12,00:19:45.000,163,11071868,-795,0,1749687584,13084.460628109991,115.02269807999983,54346.4040648 2025-06-12,00:19:46.000,163,11071857,-795,0,1749687585,13084.548200140001,115.28351588999794,54346.24336104 2025-06-12,00:19:47.000,163,11071895,-795,0,1749687586,13084.676190029997,115.51613717999862,54346.25034816001 2025-06-12,00:19:48.000,163,11071822,-795,0,1749687587,13084.837861469998,115.6853162999978,54346.39009056001 2025-06-12,00:19:49.000,163,11071911,-795,0,1749687588,13085.039950769999,115.91088845999911,54346.42502616 2025-06-12,00:19:50.000,163,11071854,-795,0,1749687589,13085.080368629999,116.10121497000364,54346.34118072001 2025-06-12,00:19:51.000,163,11071856,-795,0,1749687590,13085.066896009994,116.24924670000473,54346.14554136 2025-06-12,00:19:52.000,163,11071860,-795,0,1749687591,13085.093841249989,116.47481885999878,54346.16650272 2025-06-12,00:19:53.000,163,11071907,-795,0,1749687592,13085.147731729994,116.70744014999946,54346.06868304 2025-06-12,00:19:54.000,163,11071861,-795,0,1749687593,13085.17467696999,116.96825796000485,54345.90099216 2025-06-12,00:19:55.000,163,11071897,-795,0,1749687594,13085.188149589994,117.17268273000082,54345.824133840004 2025-06-12,00:19:56.000,163,11071914,-795,0,1749687595,13085.15446803999,117.42645140999957,54345.80317248 2025-06-12,00:19:57.000,163,11071916,-795,0,1749687596,13085.167940659994,117.6026796599981,54345.677404320006 2025-06-12,00:19:58.000,163,11071826,-795,0,1749687597,13085.167940659994,117.69431835000432,54345.85906944 2025-06-12,00:19:59.000,163,11071892,-795,0,1749687598,13085.17467696999,117.8634974700035,54345.75426264 2025-06-12,00:20:00.000,163,11071837,-795,0,1749687599,13085.17467696999,117.98333267999988,54345.71233992 2025-06-12,00:20:01.000,163,11071870,-795,0,1749687600,13085.21509482999,118.09611876000417,54345.4957392 2025-06-12,00:20:02.000,163,11071870,-795,0,1749687601,13085.370029959995,118.21595397000056,54345.45381648001 2025-06-12,00:20:03.000,163,11071845,-795,0,1749687602,13085.54517402,118.2723470100027,54345.14638320001 2025-06-12,00:20:04.000,163,11071862,-795,0,1749687603,13085.727054390001,118.30054353000014,54345.1813188 2025-06-12,00:20:05.000,163,11071858,-795,0,1749687604,13085.915671069997,118.32874005000485,54345.1114476 2025-06-12,00:20:06.000,163,11071843,-795,0,1749687605,13086.043660959993,118.2723470100027,54344.99965368001 2025-06-12,00:20:07.000,163,11071893,-795,0,1749687606,13086.124496679993,118.15251179999905,54344.90882112001 2025-06-12,00:20:08.000,163,11071874,-795,0,1749687607,13086.245750259994,118.18070832000376,54344.887859760005 2025-06-12,00:20:09.000,163,11071819,-795,0,1749687608,13086.51520265999,118.18775745000312,54344.887859760005 2025-06-12,00:20:10.000,163,11071848,-795,0,1749687609,13086.710555649996,118.1595609299984,54344.81100144001 2025-06-12,00:20:11.000,163,11071868,-795,0,1749687610,13086.858754469991,118.1736591900044,54344.61536208001 2025-06-12,00:20:12.000,163,11071871,-795,0,1749687611,13087.033898529997,118.16661005999777,54344.49658104001 2025-06-12,00:20:13.000,163,11071883,-795,0,1749687612,13087.222515209993,118.08202049999818,54344.27998032001 2025-06-12,00:20:14.000,163,11071823,-795,0,1749687613,13087.337032479998,117.99038180999923,54344.1332508 2025-06-12,00:20:15.000,163,11071849,-795,0,1749687614,13087.491967609989,117.87759573000221,54343.881714480005 2025-06-12,00:20:16.000,163,11071868,-795,0,1749687615,13087.579539639999,117.64497444000153,54343.714023600005 2025-06-12,00:20:17.000,163,11071896,-795,0,1749687616,13087.71426583999,117.48989358000108,54343.72101072 2025-06-12,00:20:18.000,163,11071891,-795,0,1749687617,13087.83551941999,117.32776359000127,54343.70004936 2025-06-12,00:20:19.000,163,11071890,-795,0,1749687618,13087.89614620999,117.13743708000402,54343.55331984 2025-06-12,00:20:20.000,163,11071917,-795,0,1749687619,13087.8220468,116.9471105699995,54343.39261608 2025-06-12,00:20:21.000,163,11071888,-795,0,1749687620,13087.71426583999,116.7638331900016,54343.07120856 2025-06-12,00:20:22.000,163,11071881,-795,0,1749687621,13087.687320599995,116.60875233000115,54342.62403288 2025-06-12,00:20:23.000,163,11071849,-795,0,1749687622,13087.646902739994,116.47481885999878,54342.44935488 2025-06-12,00:20:24.000,163,11071815,-795,0,1749687623,13087.539121779999,116.27744322000217,54342.33756096 2025-06-12,00:20:25.000,163,11071901,-795,0,1749687624,13087.478494989999,116.06596931999957,54342.18384432 2025-06-12,00:20:26.000,163,11071843,-795,0,1749687625,13087.485231299994,115.79810238000209,54342.11397312 2025-06-12,00:20:27.000,163,11071875,-795,0,1749687626,13087.518912849999,115.62187413000356,54341.95326936 2025-06-12,00:20:28.000,163,11071863,-795,0,1749687627,13087.55259439999,115.42449848999968,54341.8973724 2025-06-12,00:20:29.000,163,11071893,-795,0,1749687628,13087.64016643,115.22007372000371,54341.6877588 2025-06-12,00:20:30.000,163,11071865,-795,0,1749687629,13087.59301225999,115.0438454699979,54341.49910656 2025-06-12,00:20:31.000,163,11071892,-795,0,1749687630,13087.518912849999,114.86056809000002,54340.933149840006 2025-06-12,00:20:32.000,163,11071881,-795,0,1749687631,13087.518912849999,114.64909419000469,54340.82834304 2025-06-12,00:20:33.000,163,11071854,-795,0,1749687632,13087.525649159994,114.43762029000209,54340.597768080006 2025-06-12,00:20:34.000,163,11071890,-795,0,1749687633,13087.64016643,114.17680248000397,54340.52090976001 2025-06-12,00:20:35.000,163,11071873,-795,0,1749687634,13087.83551941999,113.91598466999858,54340.58379384 2025-06-12,00:20:36.000,163,11071845,-795,0,1749687635,13087.90288252,113.61287208000431,54340.70257488 2025-06-12,00:20:37.000,163,11071871,-795,0,1749687636,13087.970245619996,113.35205426999892,54340.541871119996 2025-06-12,00:20:38.000,163,11071840,-795,0,1749687637,13087.97698192999,113.02074515999993,54340.33924464 2025-06-12,00:20:39.000,163,11071845,-795,0,1749687638,13088.078026579991,112.78812386999925,54340.18552800001 2025-06-12,00:20:40.000,163,11071870,-795,0,1749687639,13088.179071229992,112.61189562000072,54340.15757952 2025-06-12,00:20:41.000,163,11071853,-795,0,1749687640,13088.239698019992,112.58369910000329,54339.689442480005 2025-06-12,00:20:42.000,163,11071923,-795,0,1749687641,13088.408105770002,112.52730606000114,54339.570661440004 2025-06-12,00:20:43.000,163,11071866,-795,0,1749687642,13088.623667689993,112.61189562000072,54339.50777736 2025-06-12,00:20:44.000,163,11071910,-795,0,1749687643,13088.697767099999,112.90090995000355,54339.45886752 2025-06-12,00:20:45.000,163,11071891,-795,0,1749687644,13088.724712339994,113.29566123000404,54339.66149400001 2025-06-12,00:20:46.000,163,11071827,-795,0,1749687645,13088.381160529992,113.64106860000174,54339.54271296001 2025-06-12,00:20:47.000,163,11071892,-795,0,1749687646,13087.929827759996,113.73270729000069,54339.38899632 2025-06-12,00:20:48.000,163,11071808,-795,0,1749687647,13087.471758679989,113.64106860000174,54339.312138 2025-06-12,00:20:49.000,163,11071892,-795,0,1749687648,13087.404395579993,113.41549644000042,54339.34707360001 2025-06-12,00:20:50.000,163,11071896,-795,0,1749687649,13087.384186649993,113.26746470999933,54339.14444712 2025-06-12,00:20:51.000,163,11071836,-795,0,1749687650,13087.411131889989,113.16172776000167,54338.9977176 2025-06-12,00:20:52.000,163,11071867,-795,0,1749687651,13087.465022369994,113.07713820000208,54339.067588800004 2025-06-12,00:20:53.000,163,11071854,-795,0,1749687652,13087.57280332999,112.96435211999778,54339.13047288001 2025-06-12,00:20:54.000,163,11071848,-795,0,1749687653,13087.485231299994,112.85156604000076,54339.14444712 2025-06-12,00:20:55.000,163,11071880,-795,0,1749687654,13087.438077129998,112.83041865000268,54339.1723956 2025-06-12,00:20:56.000,163,11071875,-795,0,1749687655,13087.330296169988,112.90090995000355,54339.088550160006 2025-06-12,00:20:57.000,163,11071902,-795,0,1749687656,13087.323559859993,113.02779428999929,54339.01169184001 2025-06-12,00:20:58.000,163,11071878,-795,0,1749687657,13087.357241409998,113.06303994000336,54339.088550160006 2025-06-12,00:20:59.000,163,11071904,-795,0,1749687658,13087.384186649993,113.15467863000231,54338.98374336 2025-06-12,00:21:00.000,163,11071852,-795,0,1749687659,13087.370714029988,113.26041557999997,54338.90688504 2025-06-12,00:21:01.000,163,11071897,-795,0,1749687660,13087.370714029988,113.38729992000299,54338.7182328 2025-06-12,00:21:02.000,163,11071864,-795,0,1749687661,13087.417868199998,113.47893861000193,54338.732207040004 2025-06-12,00:21:03.000,163,11071829,-795,0,1749687662,13087.498703919999,113.5846755599996,54338.73919416 2025-06-12,00:21:04.000,163,11071859,-795,0,1749687663,13087.586275949994,113.63401947000239,54339.1025244 2025-06-12,00:21:05.000,163,11071869,-795,0,1749687664,13087.69405690999,113.67631424999854,54339.04662744 2025-06-12,00:21:06.000,163,11071901,-795,0,1749687665,13087.707529529995,113.73975642000005,54339.018678960005 2025-06-12,00:21:07.000,163,11071860,-795,0,1749687666,13087.77489262999,113.84549336999771,54339.03964032001 2025-06-12,00:21:08.000,163,11071893,-795,0,1749687667,13087.869200969995,114.00057422999816,54339.15143424 2025-06-12,00:21:09.000,163,11071859,-795,0,1749687668,13087.929827759996,114.17680248000397,54338.99073048001 2025-06-12,00:21:10.000,163,11071864,-795,0,1749687669,13088.00392717,114.26139204000356,54338.94880776 2025-06-12,00:21:11.000,163,11071854,-795,0,1749687670,13088.010663479996,114.36712899000122,54338.78111688 2025-06-12,00:21:12.000,163,11071829,-795,0,1749687671,13088.057817649991,114.47991506999824,54338.802078240005 2025-06-12,00:21:13.000,163,11071880,-795,0,1749687672,13088.145389680001,114.59270115000254,54338.969769120005 2025-06-12,00:21:14.000,163,11071898,-795,0,1749687673,13088.192543849997,114.67729071000213,54339.032653199996 2025-06-12,00:21:15.000,163,11071887,-795,0,1749687674,13088.212752779997,114.8464698300013,54338.98374336 2025-06-12,00:21:16.000,163,11071868,-795,0,1749687675,13088.212752779997,114.93810852000024,54339.03964032001 2025-06-12,00:21:17.000,163,11071881,-795,0,1749687676,13088.327270050002,115.08614025000134,54338.96278200001 2025-06-12,00:21:18.000,163,11071866,-795,0,1749687677,13088.502414109993,115.19892632999836,54338.83002672 2025-06-12,00:21:19.000,163,11071915,-795,0,1749687678,13088.691030789989,115.33285980000073,54338.82303960001 2025-06-12,00:21:20.000,163,11071866,-795,0,1749687679,13088.87964747,115.45269501000439,54338.87194944001 2025-06-12,00:21:21.000,163,11071830,-795,0,1749687680,13088.967219499995,115.66416890999972,54338.753168400006 2025-06-12,00:21:22.000,163,11071877,-795,0,1749687681,13089.15583617999,115.77695499000401,54338.82303960001 2025-06-12,00:21:23.000,163,11071886,-795,0,1749687682,13089.297298689991,115.96728150000126,54338.89291080001 2025-06-12,00:21:24.000,163,11071896,-795,0,1749687683,13089.512860609997,116.08711670999764,54338.96278200001 2025-06-12,00:21:25.000,163,11071886,-795,0,1749687684,13089.694740979998,116.1717062700045,54338.94880776 2025-06-12,00:21:26.000,163,11071860,-795,0,1749687685,13089.829467179989,116.11531323000236,54338.84400096001 2025-06-12,00:21:27.000,163,11071837,-795,0,1749687686,13089.964193379994,116.15055887999915,54338.62740024001 2025-06-12,00:21:28.000,163,11071879,-795,0,1749687687,13090.13933744,116.03777280000213,54338.45272224 2025-06-12,00:21:29.000,163,11071900,-795,0,1749687688,13090.3818446,115.98842888999934,54338.43874800001 2025-06-12,00:21:30.000,163,11071848,-795,0,1749687689,13090.570461279996,115.98137975999998,54338.347915440005 2025-06-12,00:21:31.000,163,11071899,-795,0,1749687690,13090.644560690002,116.05187106000085,54338.24310864001 2025-06-12,00:21:32.000,163,11071903,-795,0,1749687691,13090.812968439997,116.05187106000085,54338.466696480005 2025-06-12,00:21:33.000,163,11071871,-795,0,1749687692,13090.961167259993,115.97433063000062,54338.45970936001 2025-06-12,00:21:34.000,163,11071854,-795,0,1749687693,13090.974639879998,115.87564281000232,54338.3339412 2025-06-12,00:21:35.000,163,11071919,-795,0,1749687694,13091.008321429988,115.83334802999889,54338.26407 2025-06-12,00:21:36.000,163,11071888,-795,0,1749687695,13090.974639879998,115.7135128200025,54338.10336624001 2025-06-12,00:21:37.000,163,11071898,-795,0,1749687696,13090.981376189993,115.58662847999949,54337.64920344001 2025-06-12,00:21:38.000,163,11071873,-795,0,1749687697,13091.062211909993,115.47384240000247,54337.69112616001 2025-06-12,00:21:39.000,163,11071881,-795,0,1749687698,13091.183465489994,115.44564587999776,54337.59330648 2025-06-12,00:21:40.000,163,11071871,-795,0,1749687699,13091.27777383,115.36105631999817,54337.53042240001 2025-06-12,00:21:41.000,163,11071857,-795,0,1749687700,13091.25082858999,115.32581067000137,54337.53740952 2025-06-12,00:21:42.000,163,11071894,-795,0,1749687701,13091.33166430999,115.21302459000435,54337.45356408001 2025-06-12,00:21:43.000,163,11071888,-795,0,1749687702,13091.284510139994,115.14958242000284,54337.31382168001 2025-06-12,00:21:44.000,163,11071890,-795,0,1749687703,13091.324927999995,115.06499286000326,54337.27189896 2025-06-12,00:21:45.000,163,11071892,-795,0,1749687704,13091.2575649,114.95925590999832,54337.11818232001 2025-06-12,00:21:46.000,163,11071843,-795,0,1749687705,13091.29124644999,114.88171547999809,54336.85267176001 2025-06-12,00:21:47.000,163,11071890,-795,0,1749687706,13091.43270895999,114.79007678999915,54336.622096800005 2025-06-12,00:21:48.000,163,11071856,-795,0,1749687707,13091.425972649995,114.67729071000213,54336.5871612 2025-06-12,00:21:49.000,163,11071875,-795,0,1749687708,13091.425972649995,114.53630811000039,54336.4823544 2025-06-12,00:21:50.000,163,11071809,-795,0,1749687709,13091.43270895999,114.41647290000401,54336.30767640001 2025-06-12,00:21:51.000,163,11071865,-795,0,1749687710,13091.446181579995,114.27549030000228,54336.14697264 2025-06-12,00:21:52.000,163,11071877,-795,0,1749687711,13091.54048992,114.16270421999798,54336.0281916 2025-06-12,00:21:53.000,163,11071934,-795,0,1749687712,13091.628061949996,113.9935250999988,54335.86050072 2025-06-12,00:21:54.000,163,11071884,-795,0,1749687713,13091.688688739996,113.81024772000092,54335.713771200004 2025-06-12,00:21:55.000,163,11071802,-795,0,1749687714,13091.729106599996,113.59877381999831,54335.56005456001 2025-06-12,00:21:56.000,163,11071849,-795,0,1749687715,13091.722370290001,113.42254556999978,54335.10589176001 2025-06-12,00:21:57.000,163,11071850,-795,0,1749687716,13091.675216119991,113.21107167000446,54334.85435544 2025-06-12,00:21:58.000,163,11071827,-795,0,1749687717,13091.722370290001,113.01369603000057,54334.777497120005 2025-06-12,00:21:59.000,163,11071846,-795,0,1749687718,13091.850360179997,112.77402561000054,54334.53294792001 2025-06-12,00:22:00.000,163,11071902,-795,0,1749687719,13092.052449479997,112.50615867000306,54334.6657032 2025-06-12,00:22:01.000,163,11071910,-795,0,1749687720,13092.254538779998,112.29468477000046,54334.344295680006 2025-06-12,00:22:02.000,163,11071881,-795,0,1749687721,13092.443155459994,112.04796522000106,54334.176604800006 2025-06-12,00:22:03.000,163,11071896,-795,0,1749687722,13092.71260785999,111.87173697000253,54334.057823760006 2025-06-12,00:22:04.000,163,11071861,-795,0,1749687723,13092.847334059996,111.78009828000359,54334.07878512001 2025-06-12,00:22:05.000,163,11071869,-795,0,1749687724,13092.982060260001,111.66731219999929,54333.701480640004 2025-06-12,00:22:06.000,163,11071812,-795,0,1749687725,13092.982060260001,111.47698569000204,54333.51981552 2025-06-12,00:22:07.000,163,11071926,-795,0,1749687726,13093.015741809992,111.2725609199988,54333.22635648 2025-06-12,00:22:08.000,163,11071844,-715,0,1749687727,13092.995532879992,111.08223441000155,54333.17744664 2025-06-12,00:22:09.000,163,11071806,-795,0,1749687728,13092.948378709996,110.84961312000087,54332.863026240004 2025-06-12,00:22:10.000,163,11071881,-795,0,1749687729,13093.103313840002,110.69453226000041,54333.03770424 2025-06-12,00:22:11.000,163,11071829,-795,0,1749687730,13093.049423359997,110.60289357000147,54332.79315504 2025-06-12,00:22:12.000,163,11071862,-795,0,1749687731,13093.042687050001,110.57469705000403,54332.716296720006 2025-06-12,00:22:13.000,163,11071920,-795,0,1749687732,13093.042687050001,110.58879531000275,54332.61847704001 2025-06-12,00:22:14.000,163,11071814,-795,0,1749687733,13092.90122454,110.57469705000403,54332.27610816 2025-06-12,00:22:15.000,163,11071847,-755,0,1749687734,13092.867542989996,110.6451883500049,54331.877842320006 2025-06-12,00:22:16.000,163,11071872,-795,0,1749687735,13092.645244759995,110.75092530000256,54331.661241600006 2025-06-12,00:22:17.000,163,11071911,-795,0,1749687736,13092.59135427999,110.80026920999808,54331.472589360004 2025-06-12,00:22:18.000,163,11071863,-795,0,1749687737,13092.47010069999,110.84961312000087,54331.325859840006 2025-06-12,00:22:19.000,163,11071831,-795,0,1749687738,13092.40947390999,110.88485876999766,54331.3817568 2025-06-12,00:22:20.000,163,11071841,-795,0,1749687739,13092.328638189989,110.88485876999766,54331.21406592 2025-06-12,00:22:21.000,163,11071919,-795,0,1749687740,13092.355583429999,110.84256399000151,54330.96252960001 2025-06-12,00:22:22.000,163,11071863,-795,0,1749687741,13092.47010069999,110.82846573000279,54330.79483872001 2025-06-12,00:22:23.000,163,11071864,-795,0,1749687742,13092.63850845,110.79322007999872,54330.683044800004 2025-06-12,00:22:24.000,163,11071830,-795,0,1749687743,13092.75976203,110.77912182,54330.19394640001 2025-06-12,00:22:25.000,163,11071890,-795,0,1749687744,13092.934906089991,110.7438761700032,54330.179972160004 2025-06-12,00:22:26.000,163,11071883,-795,0,1749687745,13092.982060260001,110.72272877999785,54330.0192684 2025-06-12,00:22:27.000,163,11071854,-795,0,1749687746,13093.157204319992,110.70158138999977,54329.95638432001 2025-06-12,00:22:28.000,163,11071891,-795,0,1749687747,13093.170676939997,110.65928661000362,54330.16599792 2025-06-12,00:22:29.000,163,11071870,-795,0,1749687748,13093.244776350002,110.56764792000467,54330.082152480005 2025-06-12,00:22:30.000,163,11071909,-795,0,1749687749,13093.224567420002,110.42666532000294,54329.9493972 2025-06-12,00:22:31.000,163,11071860,-795,0,1749687750,13093.150468009997,110.335026630004,54329.60702832 2025-06-12,00:22:32.000,163,11071900,-795,0,1749687751,13093.110050149997,110.1869949000029,54329.5651056 2025-06-12,00:22:33.000,163,11071865,-795,0,1749687752,13093.056159669992,110.09535621000396,54329.145878400006 2025-06-12,00:22:34.000,163,11071907,-795,0,1749687753,13093.089841219997,110.04601230000117,54329.08299432 2025-06-12,00:22:35.000,163,11071885,-795,0,1749687754,13093.076368599992,110.02486491000309,54329.02011024001 2025-06-12,00:22:36.000,163,11071884,-795,0,1749687755,13092.988796569996,110.05306143000053,54328.957226160004 2025-06-12,00:22:37.000,163,11071896,-795,0,1749687756,13092.988796569996,110.03896317000181,54328.99914888001 2025-06-12,00:22:38.000,163,11071855,-795,0,1749687757,13092.948378709996,110.04601230000117,54329.1109428 2025-06-12,00:22:39.000,163,11071848,-795,0,1749687758,13093.015741809992,110.04601230000117,54329.05504584 2025-06-12,00:22:40.000,163,11071910,-795,0,1749687759,13093.076368599992,110.15174924999883,54329.03408448 2025-06-12,00:22:41.000,163,11071880,-795,0,1749687760,13093.076368599992,110.20814229000098,54328.87338072 2025-06-12,00:22:42.000,163,11071893,-795,0,1749687761,13093.136995389992,110.22928967999906,54328.82447088 2025-06-12,00:22:43.000,163,11071856,-795,0,1749687762,13093.204358490002,110.25043707000441,54328.63581864001 2025-06-12,00:22:44.000,163,11071881,-795,0,1749687763,13093.285194210002,110.20814229000098,54328.71966408 2025-06-12,00:22:45.000,163,11071901,-795,0,1749687764,13093.419920409993,110.1869949000029,54328.64979288 2025-06-12,00:22:46.000,163,11071893,-795,0,1749687765,13093.453601959998,110.12355273000139,54328.46812776001 2025-06-12,00:22:47.000,163,11071858,-795,0,1749687766,13093.446865649988,110.01076665000437,54328.50306336 2025-06-12,00:22:48.000,163,11071861,-795,0,1749687767,13093.480547199993,110.03191404000245,54328.51005048 2025-06-12,00:22:49.000,163,11071901,-795,0,1749687768,13093.467074579989,109.98961925999902,54328.642805760006 2025-06-12,00:22:50.000,163,11071901,-795,0,1749687769,13093.440129339993,110.02486491000309,54328.60787016 2025-06-12,00:22:51.000,163,11071904,-795,0,1749687770,13093.534437679999,109.94732448000286,54328.59389592001 2025-06-12,00:22:52.000,163,11071814,-795,0,1749687771,13093.72979066999,109.85568579000392,54328.46114064 2025-06-12,00:22:53.000,163,11071903,-795,0,1749687772,13093.95882521,109.80634188000113,54328.57992168 2025-06-12,00:22:54.000,163,11071841,-795,0,1749687773,13094.133969269991,109.72175232000154,54328.61485728001 2025-06-12,00:22:55.000,163,11071853,-795,0,1749687774,13094.255222849992,109.7640470999977,54328.56594744001 2025-06-12,00:22:56.000,163,11071859,-795,0,1749687775,13094.275431779992,109.71470319000218,54328.7965224 2025-06-12,00:22:57.000,163,11071872,-795,0,1749687776,13094.396685359992,109.71470319000218,54328.87338072 2025-06-12,00:22:58.000,163,11071902,-795,0,1749687777,13094.490993699997,109.63716276000196,54328.95023904001 2025-06-12,00:22:59.000,163,11071899,-795,0,1749687778,13094.625719899988,109.70060493000346,54329.15286552 2025-06-12,00:23:00.000,163,11071824,-795,0,1749687779,13094.686346689989,109.65831015000003,54329.09696856001 2025-06-12,00:23:01.000,163,11071840,-795,0,1749687780,13094.746973479989,109.68650667000475,54328.88735496 2025-06-12,00:23:02.000,163,11071854,-795,0,1749687781,13094.767182409989,109.73585058000026,54328.87338072 2025-06-12,00:23:03.000,163,11071860,-795,0,1749687782,13094.780655029994,109.82044013999985,54329.05504584 2025-06-12,00:23:04.000,163,11071904,-795,0,1749687783,13094.740237169994,109.80634188000113,54329.13190416 2025-06-12,00:23:05.000,163,11071872,-795,0,1749687784,13094.605510969988,109.78519449000305,54329.23671096001 2025-06-12,00:23:06.000,163,11071884,-795,0,1749687785,13094.517938939993,109.77814536000369,54329.29959504 2025-06-12,00:23:07.000,163,11071863,-795,0,1749687786,13094.477521079993,109.8274892699992,54329.411388960005 2025-06-12,00:23:08.000,163,11071862,-795,0,1749687787,13094.430366909997,109.80634188000113,54329.579079840005 2025-06-12,00:23:09.000,163,11071871,-795,0,1749687788,13094.376476429992,109.84158752999792,54329.64196392001 2025-06-12,00:23:10.000,163,11071887,-795,0,1749687789,13094.275431779992,109.84863666000456,54329.59305408 2025-06-12,00:23:11.000,163,11071860,-795,0,1749687790,13094.093551409991,109.82044013999985,54329.39741472 2025-06-12,00:23:12.000,163,11071892,-795,0,1749687791,13094.05313354999,109.8274892699992,54329.54414424 2025-06-12,00:23:13.000,163,11071894,-795,0,1749687792,13093.985770449995,109.79224362000241,54329.627989680004 2025-06-12,00:23:14.000,163,11071860,-795,0,1749687793,13093.95882521,109.67945753999811,54329.816641920006 2025-06-12,00:23:15.000,163,11071901,-795,0,1749687794,13093.884725799995,109.51027841999894,54330.1590108 2025-06-12,00:23:16.000,163,11071910,-795,0,1749687795,13093.763472219995,109.42568885999935,54330.21490776 2025-06-12,00:23:17.000,163,11071883,-795,0,1749687796,13093.723054359994,109.39749234000192,54330.368624400006 2025-06-12,00:23:18.000,163,11071880,-795,0,1749687797,13093.568119229989,109.34814842999913,54330.37561152 2025-06-12,00:23:19.000,163,11071898,-795,0,1749687798,13093.514228749998,109.43273798999871,54330.466444080004 2025-06-12,00:23:20.000,163,11071873,-795,0,1749687799,13093.440129339993,109.54552407000301,54330.38259864 2025-06-12,00:23:21.000,163,11071921,-795,0,1749687800,13093.352557309998,109.64421189000132,54330.44548272 2025-06-12,00:23:22.000,163,11071866,-795,0,1749687801,13093.399711479993,109.68650667000475,54330.50836680001 2025-06-12,00:23:23.000,163,11071874,-795,0,1749687802,13093.514228749998,109.74994883999898,54330.7179804 2025-06-12,00:23:24.000,163,11071916,-795,0,1749687803,13093.588328159989,109.85568579000392,54331.19310456 2025-06-12,00:23:25.000,163,11071935,-795,0,1749687804,13093.581591849994,110.04601230000117,54331.26297576 2025-06-12,00:23:26.000,163,11071811,-795,0,1749687805,13093.534437679999,110.10240534000332,54331.353808320004 2025-06-12,00:23:27.000,163,11071836,-795,0,1749687806,13093.460338269993,110.17289664000418,54331.39573104001 2025-06-12,00:23:28.000,163,11071920,-795,0,1749687807,13093.339084689993,110.21519142000034,54331.60534464 2025-06-12,00:23:29.000,163,11071893,-795,0,1749687808,13093.325612070003,110.23633880999841,54331.5564348 2025-06-12,00:23:30.000,163,11071892,-795,0,1749687809,13093.318875759993,110.2222405499997,54331.75207416001 2025-06-12,00:23:31.000,163,11071877,-795,0,1749687810,13093.190885869997,110.2222405499997,54331.72412568 2025-06-12,00:23:32.000,163,11071910,-795,0,1749687811,13093.029214429997,110.16584751000482,54331.7660484 2025-06-12,00:23:33.000,163,11071859,-795,0,1749687812,13092.941642400001,110.17994577000354,54332.03155896 2025-06-12,00:23:34.000,163,11071870,-795,0,1749687813,13092.77997096,110.17994577000354,54332.19924984 2025-06-12,00:23:35.000,163,11071866,-795,0,1749687814,13092.59809059,110.320928369998,54332.12937864 2025-06-12,00:23:36.000,163,11071879,-795,0,1749687815,13092.42968283999,110.44781271000102,54332.045533200006 2025-06-12,00:23:37.000,163,11071877,-795,0,1749687816,13092.40947390999,110.60289357000147,54332.19924984 2025-06-12,00:23:38.000,163,11071894,-795,0,1749687817,13092.47683701,110.75797443000192,54332.40187632001 2025-06-12,00:23:39.000,163,11071870,-795,0,1749687818,13092.47683701,110.87076050999895,54332.40886344 2025-06-12,00:23:40.000,163,11071859,-795,0,1749687819,13092.40947390999,110.86371137999959,54332.527644480004 2025-06-12,00:23:41.000,163,11071870,-795,0,1749687820,13092.328638189989,110.90600616000302,54332.527644480004 2025-06-12,00:23:42.000,163,11071858,-795,0,1749687821,13092.274747709998,110.89895703000366,54332.57655432 2025-06-12,00:23:43.000,163,11071872,-795,0,1749687822,13092.180439369993,110.97649746000388,54332.94687168 2025-06-12,00:23:44.000,163,11071893,-795,0,1749687823,13091.998558999992,111.11748005999834,54333.051678480006 2025-06-12,00:23:45.000,163,11071879,-795,0,1749687824,13091.890778039997,111.39944526000181,54333.29622768 2025-06-12,00:23:46.000,163,11071913,-795,0,1749687825,13091.816678629992,111.66026306999993,54333.39404736 2025-06-12,00:23:47.000,163,11071884,-795,0,1749687826,13091.742579220001,111.88583523000125,54333.6176352 2025-06-12,00:23:48.000,163,11071929,-795,0,1749687827,13091.756051839991,112.11845652000193,54333.56173824 2025-06-12,00:23:49.000,163,11071913,-795,0,1749687828,13091.964877450002,112.2523899900043,54333.73641624 2025-06-12,00:23:50.000,163,11071870,-795,0,1749687829,13091.971613759997,112.40747085000476,54333.85519728 2025-06-12,00:23:51.000,163,11071900,-795,0,1749687830,13091.877305419992,112.66828866000287,54333.939042720005 2025-06-12,00:23:52.000,163,11071872,-795,0,1749687831,13091.951404829997,112.83746778000204,54334.323334320005 2025-06-12,00:23:53.000,163,11071867,-795,0,1749687832,13091.971613759997,113.06303994000336,54334.539935040004 2025-06-12,00:23:54.000,163,11071881,-795,0,1749687833,13092.065922100002,113.2392681900019,54334.728587280006 2025-06-12,00:23:55.000,163,11071870,-795,0,1749687834,13092.166966749988,113.49303687000065,54334.98711072001 2025-06-12,00:23:56.000,163,11071904,-795,0,1749687835,13092.234329849998,113.71860903000197,54335.14781448 2025-06-12,00:23:57.000,163,11071841,-795,0,1749687836,13092.173703059998,113.96532858000137,54335.13384024001 2025-06-12,00:23:58.000,163,11071886,-795,0,1749687837,13092.173703059998,114.2402446499982,54335.20371144001 2025-06-12,00:23:59.000,163,11071888,-795,0,1749687838,13092.106339960003,114.53630811000039,54335.31550536 2025-06-12,00:24:00.000,163,11071882,-795,0,1749687839,13092.086131030002,114.7971259199985,54335.51813184001 2025-06-12,00:24:01.000,163,11071872,-795,0,1749687840,13092.012031619997,115.11433676999877,54335.664861360005 2025-06-12,00:24:02.000,163,11071850,-795,0,1749687841,13091.991822689997,115.3681054500048,54335.96530752 2025-06-12,00:24:03.000,163,11071905,-795,0,1749687842,13092.045713170002,115.70646369000315,54336.2028696 2025-06-12,00:24:04.000,163,11071913,-795,0,1749687843,13092.032240549997,116.00252714999806,54336.46139304 2025-06-12,00:24:05.000,163,11071873,-795,0,1749687844,13091.998558999992,116.36908191000111,54336.60113544 2025-06-12,00:24:06.000,163,11071893,-795,0,1749687845,13091.904250660002,116.62285058999987,54336.71292936001 2025-06-12,00:24:07.000,163,11071889,-795,0,1749687846,13091.816678629992,116.91891405000206,54336.59414832001 2025-06-12,00:24:08.000,163,11071899,-795,0,1749687847,13091.607853019996,117.20087924999825,54336.59414832001 2025-06-12,00:24:09.000,163,11071880,-795,0,1749687848,13091.506808369995,117.46169706000364,54336.740877840006 2025-06-12,00:24:10.000,163,11071873,-795,0,1749687849,13091.43270895999,117.77185878000455,54337.006388400005 2025-06-12,00:24:11.000,163,11071900,-795,0,1749687850,13091.223883349994,118.03267659000267,54337.292860320005 2025-06-12,00:24:12.000,163,11071891,-795,0,1749687851,13091.062211909993,118.31464178999886,54337.50247392001 2025-06-12,00:24:13.000,163,11071875,-795,0,1749687852,13090.961167259993,118.60365612000169,54337.726061760004 2025-06-12,00:24:14.000,163,11071890,-795,0,1749687853,13090.799495819992,118.78693349999958,54337.8099072 2025-06-12,00:24:15.000,163,11071891,-795,0,1749687854,13090.597406519992,119.09709522000048,54337.92170112 2025-06-12,00:24:16.000,163,11071904,-795,0,1749687855,13090.368371979996,119.33676564000052,54337.69811328001 2025-06-12,00:24:17.000,163,11071910,-795,0,1749687856,13090.13260112999,119.64692736000143,54337.78195872 2025-06-12,00:24:18.000,163,11071866,-795,0,1749687857,13089.903566589994,119.87249952000275,54337.97061096 2025-06-12,00:24:19.000,163,11071918,-795,0,1749687858,13089.667795740002,120.11921907000215,54338.27105712001 2025-06-12,00:24:20.000,163,11071929,-795,0,1749687859,13089.398343339992,120.3095455799994,54338.57150328 2025-06-12,00:24:21.000,163,11071876,-795,0,1749687860,13089.09520938999,120.53511774000071,54338.52259344 2025-06-12,00:24:22.000,163,11071900,-795,0,1749687861,13088.906592709995,120.64790381999774,54338.65534872001 2025-06-12,00:24:23.000,163,11071892,-795,0,1749687862,13088.81228436999,120.88052510999842,54338.80906536 2025-06-12,00:24:24.000,163,11071912,-795,0,1749687863,13088.630403999989,121.09199901000102,54338.97675624 2025-06-12,00:24:25.000,163,11071867,-795,0,1749687864,13088.461996249993,121.24003074000211,54338.83701384 2025-06-12,00:24:26.000,163,11071843,-795,0,1749687865,13088.206016470001,121.26822725999955,54338.66233584 2025-06-12,00:24:27.000,163,11071862,-795,0,1749687866,13088.212752779997,121.26117813000019,54338.91387216001 2025-06-12,00:24:28.000,163,11071940,-795,0,1749687867,13088.253170639997,121.28232551999827,54339.22130544 2025-06-12,00:24:29.000,163,11071901,-795,0,1749687868,13088.199280159992,121.43740637999872,54339.402970560004 2025-06-12,00:24:30.000,163,11071842,-795,0,1749687869,13088.017399789991,121.43035724999936,54339.80123640001 2025-06-12,00:24:31.000,163,11071907,-795,0,1749687870,13087.72100215,121.5360942000043,54339.81521064 2025-06-12,00:24:32.000,163,11071915,-795,0,1749687871,13087.59301225999,121.50084855000023,54339.98290152 2025-06-12,00:24:33.000,163,11071894,-795,0,1749687872,13087.451549749989,121.50084855000023,54340.08770832001 2025-06-12,00:24:34.000,163,11071862,-795,0,1749687873,13087.404395579993,121.45855377000407,54340.31828328 2025-06-12,00:24:35.000,163,11071915,-795,0,1749687874,13087.323559859993,121.45150464000471,54340.23443784001 2025-06-12,00:24:36.000,163,11071842,-795,0,1749687875,13087.202306279993,121.36691507999785,54340.22745072 2025-06-12,00:24:37.000,163,11071916,-795,0,1749687876,13087.087789010002,121.29642378000426,54340.311296160005 2025-06-12,00:24:38.000,163,11071866,-795,0,1749687877,13086.953062809996,121.15544118000253,54340.41610296 2025-06-12,00:24:39.000,163,11071881,-675,0,1749687878,13086.771182439996,120.965114669998,54340.646677920005 2025-06-12,00:24:40.000,163,11071861,-795,0,1749687879,13086.670137789995,120.70429685999989,54340.7794332 2025-06-12,00:24:41.000,163,11071877,-795,0,1749687880,13086.508466349995,120.45052818000113,54340.73751048001 2025-06-12,00:24:42.000,163,11071910,-635,0,1749687881,13086.41415800999,120.18266124000365,54340.793407440004 2025-06-12,00:24:43.000,163,11071912,-795,0,1749687882,13086.340058599999,119.99938385999849,54340.8493044 2025-06-12,00:24:44.000,163,11071926,-795,0,1749687883,13086.265959189994,119.80905735000124,54340.73751048001 2025-06-12,00:24:45.000,163,11071912,-795,0,1749687884,13086.117760369998,119.56233780000184,54340.73751048001 2025-06-12,00:24:46.000,163,11071893,-795,0,1749687885,13085.915671069997,119.30856912000309,54340.72353624 2025-06-12,00:24:47.000,163,11071883,-795,0,1749687886,13085.646218670001,119.08299696000176,54340.54885824001 2025-06-12,00:24:48.000,163,11071911,-795,0,1749687887,13085.370029959995,118.83627741000237,54340.77244608 2025-06-12,00:24:49.000,163,11071895,-795,0,1749687888,13085.11405017999,118.65300003000448,54340.72353624 2025-06-12,00:24:50.000,163,11071937,-795,0,1749687889,13085.006269219994,118.37103483000101,54340.80738168001 2025-06-12,00:24:51.000,163,11071913,-795,0,1749687890,13084.723344199992,118.18775745000312,54340.41610296 2025-06-12,00:24:52.000,163,11071914,-795,0,1749687891,13084.750289440002,118.03267659000267,54340.61872944001 2025-06-12,00:24:53.000,163,11071877,-795,0,1749687892,13084.723344199992,117.89874312000029,54340.55584536 2025-06-12,00:24:54.000,163,11071844,-795,0,1749687893,13084.682926339992,117.72956400000112,54340.30430904001 2025-06-12,00:24:55.000,163,11071897,-795,0,1749687894,13084.595354309997,117.63792531000217,54340.33225752001 2025-06-12,00:24:56.000,163,11071909,-795,0,1749687895,13084.460628109991,117.51104096999916,54340.17854088 2025-06-12,00:24:57.000,163,11071866,-795,0,1749687896,13084.292220359996,117.39825489000214,54340.12963104 2025-06-12,00:24:58.000,163,11071896,-795,0,1749687897,13084.090131059995,117.27137054999912,54340.40212872001 2025-06-12,00:24:59.000,163,11071894,-795,0,1749687898,13083.867832829994,117.2572722900004,54340.38116736001 2025-06-12,00:25:00.000,163,11071899,-795,0,1749687899,13083.685952459993,117.2220266400036,54340.30430904001 2025-06-12,00:25:01.000,163,11071884,-795,0,1749687900,13083.450181610002,117.25022316000104,54340.12264392 2025-06-12,00:25:02.000,163,11071846,-795,0,1749687901,13083.349136960001,117.31366533000255,54340.13661816001 2025-06-12,00:25:03.000,163,11071861,-795,0,1749687902,13083.214410759996,117.41235315000085,54339.93399168 2025-06-12,00:25:04.000,163,11071895,-795,0,1749687903,13083.07968455999,117.48284445000172,54339.89905608001 2025-06-12,00:25:05.000,163,11071866,-795,0,1749687904,13082.931485739995,117.56038488000195,54339.91303032 2025-06-12,00:25:06.000,163,11071898,-795,0,1749687905,13082.85738632999,117.69431835000432,54339.79424928 2025-06-12,00:25:07.000,163,11071874,-795,0,1749687906,13082.790023229994,117.80005530000199,54340.05277272 2025-06-12,00:25:08.000,163,11071884,-795,0,1749687907,13082.769814299994,117.94103790000372,54340.0807212 2025-06-12,00:25:09.000,163,11071850,-795,0,1749687908,13082.722660129999,118.0608731100001,54340.03181136 2025-06-12,00:25:10.000,163,11071844,-795,0,1749687909,13082.621615479999,118.07497136999882,54340.03181136 2025-06-12,00:25:11.000,163,11071882,-795,0,1749687910,13082.567724999994,118.08202049999818,54339.81521064 2025-06-12,00:25:12.000,163,11071874,-795,0,1749687911,13082.601406549999,118.13136441000097,54339.81521064 2025-06-12,00:25:13.000,163,11071921,-795,0,1749687912,13082.648560719994,118.1595609299984,54339.63354552001 2025-06-12,00:25:14.000,163,11071863,-795,0,1749687913,13082.78328692,118.32169091999822,54339.67546824 2025-06-12,00:25:15.000,163,11071904,-795,0,1749687914,13082.9045405,118.51201743000274,54339.73136520001 2025-06-12,00:25:16.000,163,11071854,-795,0,1749687915,13082.84391371,118.75168785000278,54339.81521064 2025-06-12,00:25:17.000,163,11071853,-795,0,1749687916,13082.830441089995,118.77283524000086,54340.04578560001 2025-06-12,00:25:18.000,163,11071832,-795,0,1749687917,13082.81696846999,118.70939306999935,54340.10168256 2025-06-12,00:25:19.000,163,11071932,-795,0,1749687918,13082.91801311999,118.5543122099989,54340.19950224 2025-06-12,00:25:20.000,163,11071912,-795,0,1749687919,13082.97863990999,118.42742787000316,54340.25539920001 2025-06-12,00:25:21.000,163,11071878,-795,0,1749687920,13083.032530389995,118.30054353000014,54340.23443784001 2025-06-12,00:25:22.000,163,11071926,-795,0,1749687921,13083.113366109996,118.2723470100027,54340.03181136 2025-06-12,00:25:23.000,163,11071922,-795,0,1749687922,13083.275037549996,118.19480658000248,54340.143605280005 2025-06-12,00:25:24.000,163,11071869,-795,0,1749687923,13083.483863159992,118.16661005999777,54340.16456664001 2025-06-12,00:25:25.000,163,11071908,-795,0,1749687924,13083.665743529993,118.12431528000161,54340.3252704 2025-06-12,00:25:26.000,163,11071854,-795,0,1749687925,13083.773524489989,118.01152920000459,54340.541871119996 2025-06-12,00:25:27.000,163,11071857,-795,0,1749687926,13083.834151279989,117.77185878000455,54340.38815448 2025-06-12,00:25:28.000,163,11071861,-795,0,1749687927,13083.928459619994,117.53923749000387,54340.3951416 2025-06-12,00:25:29.000,163,11071885,-795,0,1749687928,13084.191175709995,117.20087924999825,54340.49296128 2025-06-12,00:25:30.000,163,11071927,-795,0,1749687929,13084.420210249991,117.01760187000036,54340.52090976001 2025-06-12,00:25:31.000,163,11071913,-795,0,1749687930,13084.696398959997,116.8131771000044,54340.30430904001 2025-06-12,00:25:32.000,163,11071905,-795,0,1749687931,13085.026478149994,116.67219450000266,54340.311296160005 2025-06-12,00:25:33.000,163,11071919,-795,0,1749687932,13085.390238889995,116.61580146000051,54340.4650128 2025-06-12,00:25:34.000,163,11071853,-795,0,1749687933,13085.53843770999,116.54531015999964,54340.430077200006 2025-06-12,00:25:35.000,163,11071910,-795,0,1749687934,13085.700109149991,116.3549836500024,54340.43706432 2025-06-12,00:25:36.000,163,11071943,-795,0,1749687935,13085.679900219991,116.27039409000281,54340.59078096001 2025-06-12,00:25:37.000,163,11071879,-795,0,1749687936,13085.774208559997,116.13646062000043,54340.597768080006 2025-06-12,00:25:38.000,163,11071919,-795,0,1749687937,13085.780944869992,116.06596931999957,54340.709562 2025-06-12,00:25:39.000,163,11071934,-795,0,1749687938,13085.881989519992,115.92498671999783,54340.61174232 2025-06-12,00:25:40.000,163,11071955,-795,0,1749687939,13085.976297859997,115.82629889999953,54340.56981960001 2025-06-12,00:25:41.000,163,11071884,-795,0,1749687940,13086.151441919988,115.7135128200025,54340.311296160005 2025-06-12,00:25:42.000,163,11071851,-795,0,1749687941,13086.48152111,115.55843196000205,54340.33225752001 2025-06-12,00:25:43.000,163,11071859,-795,0,1749687942,13086.82507292,115.43154761999904,54340.33225752001 2025-06-12,00:25:44.000,163,11071859,-795,0,1749687943,13087.074316389997,115.20597545999772,54340.23443784001 2025-06-12,00:25:45.000,163,11071944,-795,0,1749687944,13087.343768789993,114.9099120000028,54340.45802568 2025-06-12,00:25:46.000,163,11071834,-795,0,1749687945,13087.478494989999,114.57155376000446,54340.42309008001 2025-06-12,00:25:47.000,163,11071863,-795,0,1749687946,13087.69405690999,114.19090074000269,54340.478987040005 2025-06-12,00:25:48.000,163,11071895,-795,0,1749687947,13087.89614620999,113.74680554999941,54340.38815448 2025-06-12,00:25:49.000,163,11071872,-795,0,1749687948,13088.078026579991,113.29566123000404,54340.19950224 2025-06-12,00:25:50.000,163,11071876,-795,0,1749687949,13088.300324809992,112.8445169100014,54339.78726216 2025-06-12,00:25:51.000,163,11071920,-795,0,1749687950,13088.441787319993,112.4356673700022,54339.64751976 2025-06-12,00:25:52.000,163,11071871,-795,0,1749687951,13088.563040899993,112.16780043000472,54339.63354552001 2025-06-12,00:25:53.000,163,11071890,-795,0,1749687952,13088.677558169999,111.92813001000468,54339.50777736 2025-06-12,00:25:54.000,163,11071892,-795,0,1749687953,13088.697767099999,111.75895088999823,54339.56367432001 2025-06-12,00:25:55.000,163,11071925,-795,0,1749687954,13088.731448649989,111.55452612000227,54339.6964296 2025-06-12,00:25:56.000,163,11071870,-795,0,1749687955,13088.664085549994,111.39239613000245,54339.591622800006 2025-06-12,00:25:57.000,163,11071863,-795,0,1749687956,13088.643876619994,111.21616788000392,54339.47982888 2025-06-12,00:25:58.000,163,11071878,-795,0,1749687957,13088.684294479994,111.00469398000132,54339.39598344001 2025-06-12,00:25:59.000,163,11071818,-795,0,1749687958,13088.75165757999,110.82141660000343,54339.29816376001 2025-06-12,00:26:00.000,163,11071891,-795,0,1749687959,13088.79207543999,110.67338487000234,54338.802078240005 2025-06-12,00:26:01.000,163,11071850,-795,0,1749687960,13088.85943854,110.58174618000339,54338.732207040004 2025-06-12,00:26:02.000,163,11071900,-795,0,1749687961,13088.92006533,110.4337144500023,54338.43874800001 2025-06-12,00:26:03.000,163,11071936,-795,0,1749687962,13089.149099869996,110.34912489000271,54338.30599272 2025-06-12,00:26:04.000,163,11071912,-795,0,1749687963,13089.512860609997,110.25748620000377,54338.4736836 2025-06-12,00:26:05.000,163,11071919,-795,0,1749687964,13089.883357659994,109.91912795999815,54338.417786640006 2025-06-12,00:26:06.000,163,11071890,-795,0,1749687965,13090.018083859999,109.44683625000471,54338.31297984 2025-06-12,00:26:07.000,163,11071895,-795,0,1749687966,13090.085446959994,109.05913410000358,54338.36188968001 2025-06-12,00:26:08.000,163,11071879,-795,0,1749687967,13089.997874929999,108.79831628999818,54338.37586392 2025-06-12,00:26:09.000,163,11071930,-795,0,1749687968,13090.03155647999,108.62208803999965,54338.20118592001 2025-06-12,00:26:10.000,163,11071885,-795,0,1749687969,13089.997874929999,108.55159673999879,54338.19419880001 2025-06-12,00:26:11.000,163,11071891,-795,0,1749687970,13090.07197433999,108.48815457000455,54338.09637912 2025-06-12,00:26:12.000,163,11071915,-795,0,1749687971,13090.22017316,108.42471240000305,54338.1592632 2025-06-12,00:26:13.000,163,11071908,-795,0,1749687972,13090.435735079991,108.26258241000323,54338.35490256 2025-06-12,00:26:14.000,163,11071889,-795,0,1749687973,13090.536779729991,108.10045242000342,54338.36188968001 2025-06-12,00:26:15.000,163,11071924,-795,0,1749687974,13090.678242239992,107.98766633999912,54338.29201848001 2025-06-12,00:26:16.000,163,11071952,-795,0,1749687975,13090.604142830001,107.83258547999867,54338.12432760001 2025-06-12,00:26:17.000,163,11071907,-795,0,1749687976,13090.597406519992,107.67750461999822,54338.07541776001 2025-06-12,00:26:18.000,163,11071934,-795,0,1749687977,13090.550252349996,107.57881679999991,54338.00554656001 2025-06-12,00:26:19.000,163,11071925,-795,0,1749687978,13090.590670209996,107.48012898000161,54337.90772688001 2025-06-12,00:26:20.000,163,11071891,-795,0,1749687979,13090.604142830001,107.47307985000225,54337.85182992 2025-06-12,00:26:21.000,163,11071919,-795,0,1749687980,13090.718660099992,107.49422724000033,54337.677151920005 2025-06-12,00:26:22.000,163,11071846,-795,0,1749687981,13090.880331539993,107.61406245000398,54337.8099072 2025-06-12,00:26:23.000,163,11071899,-795,0,1749687982,13091.122838699994,107.79029070000252,54337.844842800005 2025-06-12,00:26:24.000,163,11071850,-795,0,1749687983,13091.27777383,108.03701025000191,54337.8797784 2025-06-12,00:26:25.000,163,11071929,-795,0,1749687984,13091.49333574999,108.29077893000067,54337.85881704001 2025-06-12,00:26:26.000,163,11071864,-795,0,1749687985,13091.648270879996,108.50225283000327,54337.71907464001 2025-06-12,00:26:27.000,163,11071884,-795,0,1749687986,13091.857096489992,108.77011977000075,54337.54439664 2025-06-12,00:26:28.000,163,11071949,-795,0,1749687987,13092.099603649993,108.99569193000207,54337.51644816 2025-06-12,00:26:29.000,163,11071875,-795,0,1749687988,13092.375792359999,109.2353623500021,54337.44657696 2025-06-12,00:26:30.000,163,11071860,-795,0,1749687989,13092.625035829995,109.50322928999958,54337.39766712 2025-06-12,00:26:31.000,163,11071900,-795,0,1749687990,13092.806916199996,109.70060493000346,54337.22997624 2025-06-12,00:26:32.000,163,11071915,-795,0,1749687991,13093.103313840002,109.8274892699992,54337.39766712 2025-06-12,00:26:33.000,163,11071919,-795,0,1749687992,13093.386238859988,110.01781578000373,54337.341770160005 2025-06-12,00:26:34.000,163,11071899,-795,0,1749687993,13093.615273399999,110.27158446000249,54337.37670576 2025-06-12,00:26:35.000,163,11071873,-795,0,1749687994,13093.783681149995,110.56764792000467,54337.28587320001 2025-06-12,00:26:36.000,163,11071933,-795,0,1749687995,13093.844307939995,110.77207269000064,54337.26491184001 2025-06-12,00:26:37.000,163,11071884,-795,0,1749687996,13093.89146210999,110.8778096399983,54336.87363312 2025-06-12,00:26:38.000,163,11071919,-795,0,1749687997,13093.91167103999,110.91305529000238,54336.77581344 2025-06-12,00:26:39.000,163,11071898,-795,0,1749687998,13093.97229782999,110.98354659000324,54336.60812256 2025-06-12,00:26:40.000,163,11071906,-795,0,1749687999,13094.01271568999,111.0892835400009,54336.51729000001 2025-06-12,00:26:41.000,163,11071901,-795,0,1749688000,13094.019452,111.1386274500037,54336.51030288 2025-06-12,00:26:42.000,163,11071939,-795,0,1749688001,13094.046397239996,111.18092222999985,54336.39152184 2025-06-12,00:26:43.000,163,11071911,-795,0,1749688002,13094.107024029996,111.2725609199988,54336.335624880005 2025-06-12,00:26:44.000,163,11071908,-795,0,1749688003,13094.05313354999,111.3360030900003,54336.32863776001 2025-06-12,00:26:45.000,163,11071939,-795,0,1749688004,13094.046397239996,111.37829787000373,54336.216843840004 2025-06-12,00:26:46.000,163,11071913,-795,0,1749688005,13093.91840735,111.44174003999797,54335.81159088 2025-06-12,00:26:47.000,163,11071953,-795,0,1749688006,13093.70958173999,111.4840348200014,54335.567041680006 2025-06-12,00:26:48.000,163,11071831,-795,0,1749688007,13093.433393029998,111.49813308000012,54335.42729928 2025-06-12,00:26:49.000,163,11071944,-795,0,1749688008,13093.204358490002,111.34305221999966,54335.41332504 2025-06-12,00:26:50.000,163,11071871,-795,0,1749688009,13092.847334059996,111.19502048999857,54335.47620912 2025-06-12,00:26:51.000,163,11071913,-795,0,1749688010,13092.321901879994,110.97649746000388,54335.27358264001 2025-06-12,00:26:52.000,163,11071900,-795,0,1749688011,13091.991822689997,110.78617094999936,54335.210698560004 2025-06-12,00:26:53.000,163,11071932,-795,0,1749688012,13091.60111671,110.51830401000188,54335.15480160001 2025-06-12,00:26:54.000,163,11071900,-795,0,1749688013,13091.136311319999,110.30683010999928,54335.00108496 2025-06-12,00:26:55.000,163,11071919,-795,0,1749688014,13090.651296999997,110.06011055999988,54334.658716080005 2025-06-12,00:26:56.000,163,11071901,-795,0,1749688015,13090.17301898999,109.94732448000286,54334.421154 2025-06-12,00:26:57.000,163,11071895,-795,0,1749688016,13089.775576699998,109.89798057000007,54334.2814116 2025-06-12,00:26:58.000,163,11071892,-795,0,1749688017,13089.384870720001,109.88388231000135,54334.26743736001 2025-06-12,00:26:59.000,163,11071912,-795,0,1749688018,13089.07500045999,109.86978405000264,54334.33032144 2025-06-12,00:27:00.000,163,11071914,-795,0,1749688019,13088.697767099999,109.876833180002,54334.26045024 2025-06-12,00:27:01.000,163,11071925,-795,0,1749688020,13088.367687910002,109.86978405000264,54334.07878512001 2025-06-12,00:27:02.000,163,11071896,-795,0,1749688021,13088.084762890001,109.74289970999962,54334.04384952 2025-06-12,00:27:03.000,163,11071869,-795,0,1749688022,13087.81531048999,109.64421189000132,54334.05083664001 2025-06-12,00:27:04.000,163,11071927,-795,0,1749688023,13087.485231299994,109.64421189000132,54333.95301696 2025-06-12,00:27:05.000,163,11071926,-795,0,1749688024,13087.141679489992,109.71470319000218,54333.68051928 2025-06-12,00:27:06.000,163,11071930,-795,0,1749688025,13086.7442372,109.73585058000026,54333.533789760004 2025-06-12,00:27:07.000,163,11071917,-795,0,1749688026,13086.37374014999,109.62306450000324,54333.57571248001 2025-06-12,00:27:08.000,163,11071922,-795,0,1749688027,13086.043660959993,109.47503277000214,54333.61064808 2025-06-12,00:27:09.000,163,11071940,-795,0,1749688028,13085.733790699996,109.33405017000041,54333.77833896 2025-06-12,00:27:10.000,163,11071854,-795,0,1749688029,13085.44412937,109.12257626999781,54333.68051928 2025-06-12,00:27:11.000,163,11071898,-795,0,1749688030,13085.147731729994,108.94634801999928,54333.49186704 2025-06-12,00:27:12.000,163,11071940,-795,0,1749688031,13084.938906119998,108.8265128100029,54333.49186704 2025-06-12,00:27:13.000,163,11071887,-795,0,1749688032,13084.669453720002,108.67143195000244,54333.49186704 2025-06-12,00:27:14.000,163,11071937,-795,0,1749688033,13084.40673763,108.64323542999773,54333.170459520006 2025-06-12,00:27:15.000,163,11071953,-795,0,1749688034,13084.21812094999,108.62913716999901,54333.387060240006 2025-06-12,00:27:16.000,163,11071951,-795,0,1749688035,13084.009295339994,108.6150389100003,54333.42199584 2025-06-12,00:27:17.000,163,11071933,-795,0,1749688036,13083.773524489989,108.55864586999814,54333.33116328001 2025-06-12,00:27:18.000,163,11071886,-795,0,1749688037,13083.625325669993,108.38946674999897,54333.54077688 2025-06-12,00:27:19.000,163,11071943,-795,0,1749688038,13083.335664339997,108.21323850000044,54333.49186704 2025-06-12,00:27:20.000,163,11071895,-795,0,1749688039,13083.03926669999,108.04405938000127,54333.56173824 2025-06-12,00:27:21.000,163,11071888,-795,0,1749688040,13082.82370478,107.74799591999908,54333.58968672 2025-06-12,00:27:22.000,163,11071916,-795,0,1749688041,13082.709187509994,107.55766941000184,54333.61064808 2025-06-12,00:27:23.000,163,11071911,-795,0,1749688042,13082.608142859994,107.44488333000481,54333.5826996 2025-06-12,00:27:24.000,163,11071906,-795,0,1749688043,13082.540779759998,107.36029376999795,54333.66654504001 2025-06-12,00:27:25.000,163,11071940,-795,0,1749688044,13082.439735109998,107.23340943000221,54333.75039048 2025-06-12,00:27:26.000,163,11071876,-795,0,1749688045,13082.230909500002,107.16291813000134,54333.72942912 2025-06-12,00:27:27.000,163,11071948,-795,0,1749688046,13081.974929719996,106.95144422999874,54333.92506848 2025-06-12,00:27:28.000,163,11071876,-795,0,1749688047,13081.752631489995,106.78226510999957,54333.92506848 2025-06-12,00:27:29.000,163,11071915,-795,0,1749688048,13081.51686063999,106.52849643000081,54333.92506848 2025-06-12,00:27:30.000,163,11071889,-795,0,1749688049,13081.449497539994,106.27472775000206,54333.98096544001 2025-06-12,00:27:31.000,163,11071900,-795,0,1749688050,13081.361925509998,105.97866428999987,54333.91109424001 2025-06-12,00:27:32.000,163,11071908,-795,0,1749688051,13081.308035029993,105.73194474000047,54333.71545488001 2025-06-12,00:27:33.000,163,11071954,-795,0,1749688052,13081.301298719998,105.45702867000364,54333.869171520004 2025-06-12,00:27:34.000,163,11071906,-795,0,1749688053,13081.220462999998,105.2173582500036,54333.771351840005 2025-06-12,00:27:35.000,163,11071869,-795,0,1749688054,13081.119418349997,104.97768783000356,54333.75039048 2025-06-12,00:27:36.000,163,11071915,-795,0,1749688055,13080.984692149992,104.83670523000183,54333.91808136 2025-06-12,00:27:37.000,163,11071860,-795,0,1749688056,13080.856702259996,104.6604769800033,54333.90410712 2025-06-12,00:27:38.000,163,11071960,-795,0,1749688057,13080.742184989991,104.48424873000477,54333.97397832 2025-06-12,00:27:39.000,163,11071906,-795,0,1749688058,13080.64114033999,104.20933266000065,54333.9669912 2025-06-12,00:27:40.000,163,11071899,-795,0,1749688059,13080.43905103999,103.9908096299987,54333.92506848 2025-06-12,00:27:41.000,163,11071949,-795,0,1749688060,13080.162862329998,103.70179530000314,54333.5826996 2025-06-12,00:27:42.000,163,11071833,-795,0,1749688061,13079.900146239997,103.34228966999945,54333.56872536 2025-06-12,00:27:43.000,163,11071810,-795,0,1749688062,13079.556594429996,102.9404892599996,54333.57571248001 2025-06-12,00:27:44.000,163,11071944,-795,0,1749688063,13079.20630631,102.63032753999869,54333.52680264001 2025-06-12,00:27:45.000,163,11071958,-795,0,1749688064,13078.882963429998,102.22147799999948,54333.71545488001 2025-06-12,00:27:46.000,163,11071934,-795,0,1749688065,13078.546147929992,101.91836540999793,54333.673532160006 2025-06-12,00:27:47.000,163,11071963,-795,0,1749688066,13078.24975029,101.57295804000023,54333.69449352001 2025-06-12,00:27:48.000,163,11071921,-795,0,1749688067,13077.96682527,101.36853327000426,54333.701480640004 2025-06-12,00:27:49.000,163,11071941,-795,0,1749688068,13077.717581799989,101.19230501999846,54333.64558368001 2025-06-12,00:27:50.000,163,11071906,-795,0,1749688069,13077.434656780002,101.037224159998,54333.52680264001 2025-06-12,00:27:51.000,163,11071960,-795,0,1749688070,13077.124786519991,100.93148721000034,54333.10757544 2025-06-12,00:27:52.000,163,11071878,-795,0,1749688071,13076.74755316,100.81165200000396,54332.93988456 2025-06-12,00:27:53.000,163,11071927,-795,0,1749688072,13076.484837069998,100.70591504999902,54333.11456256 2025-06-12,00:27:54.000,163,11071938,-795,0,1749688073,13076.094131090002,100.62132548999944,54333.29622768 2025-06-12,00:27:55.000,163,11071911,-795,0,1749688074,13075.75057928,100.48739202000434,54333.44994432 2025-06-12,00:27:56.000,163,11071928,-795,0,1749688075,13075.393554849994,100.3464094200026,54333.5128284 2025-06-12,00:27:57.000,163,11071926,-795,0,1749688076,13075.097157210002,100.0996898700032,54333.51981552 2025-06-12,00:27:58.000,163,11071931,-795,0,1749688077,13074.733396470001,99.81772466999973,54333.373086 2025-06-12,00:27:59.000,163,11071913,-795,0,1749688078,13074.47068038,99.61329990000377,54333.44994432 2025-06-12,00:28:00.000,163,11071891,-795,0,1749688079,13074.106919639999,99.48641556000075,54333.268279200005 2025-06-12,00:28:01.000,163,11071890,-795,0,1749688080,13073.682532109997,99.35248208999838,54333.15648528 2025-06-12,00:28:02.000,163,11071901,-795,0,1749688081,13073.19078148,99.2960890500035,54333.149498160004 2025-06-12,00:28:03.000,163,11071919,-795,0,1749688082,13072.752921329993,99.32428557000094,54333.219369360006 2025-06-12,00:28:04.000,163,11071928,-795,0,1749688083,13072.281379629996,99.37362948000373,54333.49186704 2025-06-12,00:28:05.000,163,11071939,-795,0,1749688084,13071.85025579,99.46526817000267,54333.45693144001 2025-06-12,00:28:06.000,163,11071924,-795,0,1749688085,13071.412395639993,99.53575947000354,54333.40802160001 2025-06-12,00:28:07.000,163,11071910,-795,0,1749688086,13071.01495335,99.62034903000313,54333.31020192001 2025-06-12,00:28:08.000,163,11071886,-795,0,1749688087,13070.62424736999,99.74723336999887,54333.32417616 2025-06-12,00:28:09.000,163,11071958,-795,0,1749688088,13070.361531279988,99.95870727000147,54333.16347240001 2025-06-12,00:28:10.000,163,11071925,-795,0,1749688089,13070.065133639997,100.12083726000128,54333.26129208001 2025-06-12,00:28:11.000,163,11071941,-795,0,1749688090,13069.741790759996,100.2829672500011,54333.14251104001 2025-06-12,00:28:12.000,163,11071942,-795,0,1749688091,13069.56664669999,100.4450972400009,54333.26129208001 2025-06-12,00:28:13.000,163,11071909,-795,0,1749688092,13069.479074669995,100.61427636000008,54333.5826996 2025-06-12,00:28:14.000,163,11071935,-795,0,1749688093,13069.42518418999,100.79755373999797,54333.61064808 2025-06-12,00:28:15.000,163,11071909,-795,0,1749688094,13069.45212943,101.05837155000336,54333.554751120006 2025-06-12,00:28:16.000,163,11071946,-795,0,1749688095,13069.438656809994,101.25574718999997,54333.59667384001 2025-06-12,00:28:17.000,163,11071921,-795,0,1749688096,13069.4319205,101.43902456999785,54333.533789760004 2025-06-12,00:28:18.000,163,11071923,-795,0,1749688097,13069.391502639999,101.65754759999982,54333.49186704 2025-06-12,00:28:19.000,163,11071889,-795,0,1749688098,13069.256776439994,101.76328455000476,54333.61064808 2025-06-12,00:28:20.000,163,11071905,-795,0,1749688099,13069.027741899998,101.8901688900005,54333.5826996 2025-06-12,00:28:21.000,163,11071923,-795,0,1749688100,13068.785234739997,102.08754453000438,54333.40103448 2025-06-12,00:28:22.000,163,11071921,-795,0,1749688101,13068.610090679991,102.22147799999948,54333.69449352001 2025-06-12,00:28:23.000,163,11071888,-795,0,1749688102,13068.44841923999,102.30606755999906,54333.673532160006 2025-06-12,00:28:24.000,163,11071967,-795,0,1749688103,13068.24632993999,102.34131321000314,54333.6875064 2025-06-12,00:28:25.000,163,11071924,-795,0,1749688104,13068.071185879999,102.40475538000464,54333.652570800004 2025-06-12,00:28:26.000,163,11071933,-795,0,1749688105,13067.862360269988,102.46114841999952,54333.56173824 2025-06-12,00:28:27.000,163,11071938,-795,0,1749688106,13067.714161449992,102.55983623999782,54333.51981552 2025-06-12,00:28:28.000,163,11071883,-795,0,1749688107,13067.525544769996,102.67262232000212,54333.47090568 2025-06-12,00:28:29.000,163,11071942,-795,0,1749688108,13067.303246539996,102.82770318000257,54333.484879920004 2025-06-12,00:28:30.000,163,11071942,-795,0,1749688109,13066.97316735,102.82065405000321,54333.42199584 2025-06-12,00:28:31.000,163,11071949,-795,0,1749688110,13066.636351849993,102.81360492000385,54333.435970080005 2025-06-12,00:28:32.000,163,11071922,-795,0,1749688111,13066.407317309997,102.81360492000385,54333.46391856 2025-06-12,00:28:33.000,163,11071906,-795,0,1749688112,13066.164810149996,102.79950665999786,54333.32417616 2025-06-12,00:28:34.000,163,11071925,-795,0,1749688113,13065.922302989995,102.87704708999809,54333.39404736 2025-06-12,00:28:35.000,163,11071957,-795,0,1749688114,13065.68653213999,102.82770318000257,54333.47090568 2025-06-12,00:28:36.000,163,11071962,-795,0,1749688115,13065.356452949993,102.7572118800017,54333.45693144001 2025-06-12,00:28:37.000,163,11071923,-795,0,1749688116,13065.019637450001,102.63032753999869,54333.40103448 2025-06-12,00:28:38.000,163,11071938,-795,0,1749688117,13064.63566778,102.50344320000295,54333.19142088001 2025-06-12,00:28:39.000,163,11071939,-795,0,1749688118,13064.265170729988,102.39770624999801,54333.00975576 2025-06-12,00:28:40.000,163,11071917,-795,0,1749688119,13063.834046889991,102.32016581999778,54333.0586656 2025-06-12,00:28:41.000,163,11071925,-795,0,1749688120,13063.463549839995,102.2003306100014,54333.317189040004 2025-06-12,00:28:42.000,163,11071907,-795,0,1749688121,13063.079580169993,101.9888567099988,54333.28225344 2025-06-12,00:28:43.000,163,11071908,-795,0,1749688122,13062.756237289992,101.82672671999899,54333.26129208001 2025-06-12,00:28:44.000,163,11071925,-795,0,1749688123,13062.486784889996,101.74918628999876,54333.387060240006 2025-06-12,00:28:45.000,163,11071933,-795,0,1749688124,13062.17017831999,101.72098977000132,54333.28225344 2025-06-12,00:28:46.000,163,11071979,-795,0,1749688125,13061.974825329999,101.63640021000174,54333.13552392 2025-06-12,00:28:47.000,163,11071949,-795,0,1749688126,13061.644746140002,101.55885978000151,54333.08661408 2025-06-12,00:28:48.000,163,11071904,-795,0,1749688127,13061.368557429996,101.46722109000257,54333.13552392 2025-06-12,00:28:49.000,163,11071943,-755,0,1749688128,13061.126050269995,101.32623849000083,54333.26129208001 2025-06-12,00:28:50.000,163,11071987,-795,0,1749688129,13060.883543109994,101.21345241000381,54333.62462232001 2025-06-12,00:28:51.000,163,11071902,-795,0,1749688130,13060.627563329988,101.14296111000294,54333.533789760004 2025-06-12,00:28:52.000,163,11071914,-795,0,1749688131,13060.479364509993,101.10771545999887,54333.64558368001 2025-06-12,00:28:53.000,163,11071862,-795,0,1749688132,13060.223384730001,101.13591198000358,54333.771351840005 2025-06-12,00:28:54.000,163,11071873,-795,0,1749688133,13060.088658529996,101.15705937000166,54333.76436472001 2025-06-12,00:28:55.000,163,11071937,-795,0,1749688134,13059.87309660999,101.1852558899991,54333.68051928 2025-06-12,00:28:56.000,163,11071972,-795,0,1749688135,13059.563226349994,101.2980419700034,54333.652570800004 2025-06-12,00:28:57.000,163,11071909,-795,0,1749688136,13059.354400739998,101.31214023000211,54333.74340336001 2025-06-12,00:28:58.000,163,11071978,-795,0,1749688137,13059.192729299997,101.38263153000298,54333.92506848 2025-06-12,00:28:59.000,163,11071948,-795,0,1749688138,13059.044530480001,101.35443500999827,54334.19057904 2025-06-12,00:29:00.000,163,11071956,-795,0,1749688139,13058.80202332,101.46722109000257,54334.26045024 2025-06-12,00:29:01.000,163,11071950,-795,0,1749688140,13058.67403342999,101.47427022000193,54334.21852752001 2025-06-12,00:29:02.000,163,11071958,-795,0,1749688141,13058.566252469995,101.49541761,54334.30237296 2025-06-12,00:29:03.000,163,11071852,-795,0,1749688142,13058.465207819994,101.42492630999914,54334.372244160004 2025-06-12,00:29:04.000,163,11071972,-795,0,1749688143,13058.303536379994,101.34033674999955,54334.40019264 2025-06-12,00:29:05.000,163,11071953,-795,0,1749688144,13058.242909589993,101.26279631999932,54334.30936008 2025-06-12,00:29:06.000,163,11071897,-795,0,1749688145,13058.040820289993,101.25574718999997,54334.23250176 2025-06-12,00:29:07.000,163,11071965,-795,0,1749688146,13057.933039329997,101.23459980000189,54334.33730856001 2025-06-12,00:29:08.000,163,11071902,-795,0,1749688147,13057.798313129992,101.22050154000317,54334.6657032 2025-06-12,00:29:09.000,163,11071929,-795,0,1749688148,13057.62316907,101.14296111000294,54334.728587280006 2025-06-12,00:29:10.000,163,11071912,-795,0,1749688149,13057.53559703999,101.05837155000336,54334.75653576 2025-06-12,00:29:11.000,163,11071927,-795,0,1749688150,13057.326771429995,100.85394678000011,54334.58884488 2025-06-12,00:29:12.000,163,11071953,-795,0,1749688151,13057.239199399999,100.73411157000373,54334.69365168 2025-06-12,00:29:13.000,163,11071945,-795,0,1749688152,13057.131418439989,100.60722723000072,54334.68666456 2025-06-12,00:29:14.000,163,11071971,-795,0,1749688153,13057.003428549993,100.52968680000049,54334.595832 2025-06-12,00:29:15.000,163,11071948,-795,0,1749688154,13056.828284490002,100.3816550699994,54334.5259608 2025-06-12,00:29:16.000,163,11071908,-795,0,1749688155,13056.733976149997,100.20542682000087,54334.62378048 2025-06-12,00:29:17.000,163,11071935,-795,0,1749688156,13056.632931499997,99.99395291999826,54334.74256152 2025-06-12,00:29:18.000,163,11071925,-795,0,1749688157,13056.605986260001,99.93051075000403,54334.88929104001 2025-06-12,00:29:19.000,163,11071951,-795,0,1749688158,13056.579041019992,99.8882159700006,54334.9102524 2025-06-12,00:29:20.000,163,11071930,-795,0,1749688159,13056.545359470001,99.95870727000147,54334.9801236 2025-06-12,00:29:21.000,163,11071919,-795,0,1749688160,13056.612722569997,99.91641248999804,54334.88230392 2025-06-12,00:29:22.000,163,11071985,-795,0,1749688161,13056.572304709996,99.91641248999804,54334.994097840005 2025-06-12,00:29:23.000,163,11071960,-795,0,1749688162,13056.599249949992,99.90231422999932,54334.826406960005 2025-06-12,00:29:24.000,163,11071949,-795,0,1749688163,13056.592513639996,99.92346162000467,54334.95217512 2025-06-12,00:29:25.000,163,11071944,-795,0,1749688164,13056.599249949992,99.95165814000211,54334.9801236 2025-06-12,00:29:26.000,163,11071879,-755,0,1749688165,13056.565568400001,100.01510031000362,54334.994097840005 2025-06-12,00:29:27.000,163,11071978,-795,0,1749688166,13056.592513639996,100.02919857000234,54335.15480160001 2025-06-12,00:29:28.000,163,11071927,-795,0,1749688167,13056.552095779996,100.14903377999872,54335.10589176001 2025-06-12,00:29:29.000,163,11071945,-795,0,1749688168,13056.693558289997,100.16313204000471,54335.280569760005 2025-06-12,00:29:30.000,163,11071943,-795,0,1749688169,13056.787866630002,100.29706550999981,54335.280569760005 2025-06-12,00:29:31.000,163,11071953,-795,0,1749688170,13056.814811869997,100.37460594000004,54335.20371144001 2025-06-12,00:29:32.000,163,11071947,-795,0,1749688171,13056.875438659998,100.47329375999834,54335.09191752 2025-06-12,00:29:33.000,163,11071983,-795,0,1749688172,13056.902383899993,100.60017810000136,54335.14781448 2025-06-12,00:29:34.000,163,11071910,-795,0,1749688173,13056.774394009997,100.71296417999838,54335.161788720005 2025-06-12,00:29:35.000,163,11071963,-795,0,1749688174,13056.727239840002,100.8046028700046,54335.13384024001 2025-06-12,00:29:36.000,163,11071951,-795,0,1749688175,13056.48473268,100.91738895000162,54335.280569760005 2025-06-12,00:29:37.000,163,11071923,-795,0,1749688176,13056.39716064999,100.9385363399997,54335.25262128001 2025-06-12,00:29:38.000,163,11071953,-795,0,1749688177,13056.30285231,100.95263459999842,54335.31550536 2025-06-12,00:29:39.000,163,11071951,-795,0,1749688178,13056.19507134999,100.86804503999883,54335.21768568 2025-06-12,00:29:40.000,163,11071937,-795,0,1749688179,13056.05360883999,100.79755373999797,54335.294544 2025-06-12,00:29:41.000,163,11071922,-795,0,1749688180,13055.838046919998,100.72001330999774,54335.07095616 2025-06-12,00:29:42.000,163,11071884,-795,0,1749688181,13055.696584409998,100.67771853000158,54334.896278160006 2025-06-12,00:29:43.000,163,11071863,-795,0,1749688182,13055.528176660002,100.55083418999857,54334.875316800004 2025-06-12,00:29:44.000,163,11071932,-795,0,1749688183,13055.326087360001,100.43099898000219,54334.875316800004 2025-06-12,00:29:45.000,163,11071910,-795,0,1749688184,13055.191361159996,100.29001638000045,54334.994097840005 2025-06-12,00:29:46.000,163,11071967,-795,0,1749688185,13054.95559030999,100.14903377999872,54334.9102524 2025-06-12,00:29:47.000,163,11071970,-795,0,1749688186,13054.75350100999,99.96575640000083,54334.875316800004 2025-06-12,00:29:48.000,163,11071941,-795,0,1749688187,13054.625511119993,99.87411771000188,54334.85435544 2025-06-12,00:29:49.000,163,11071938,-795,0,1749688188,13054.423421819993,99.78247902000294,54334.75653576 2025-06-12,00:29:50.000,163,11071928,-795,0,1749688189,13054.180914659992,99.66264380999928,54334.70063880001 2025-06-12,00:29:51.000,163,11071927,-795,0,1749688190,13053.911462259995,99.56395599000098,54334.204553280004 2025-06-12,00:29:52.000,163,11071934,-795,0,1749688191,13053.729581889995,99.38772774000245,54334.2115404 2025-06-12,00:29:53.000,163,11071934,-795,0,1749688192,13053.53422889999,99.28199079000478,54334.12070784 2025-06-12,00:29:54.000,163,11071952,-795,0,1749688193,13053.305194359993,99.19035209999856,54334.008913920006 2025-06-12,00:29:55.000,163,11071912,-795,0,1749688194,13053.204149709993,98.97182907000388,54334.23948888 2025-06-12,00:29:56.000,163,11071910,-795,0,1749688195,13052.968378860001,98.66166735000297,54334.16961768001 2025-06-12,00:29:57.000,163,11071955,-795,0,1749688196,13052.773025869996,98.29511258999992,54334.01590104 2025-06-12,00:29:58.000,163,11071894,-795,0,1749688197,13052.570936569995,97.91445956999814,54333.93205560001 2025-06-12,00:29:59.000,163,11071950,-795,0,1749688198,13052.43621036999,97.55495394000172,54333.74340336001 2025-06-12,00:30:00.000,163,11071963,-795,0,1749688199,13052.35537464999,97.25184135000018,54333.4429572 2025-06-12,00:30:01.000,163,11071961,-795,0,1749688200,13052.35537464999,96.96987615000398,54333.198408000004 2025-06-12,00:30:02.000,163,11071962,-795,0,1749688201,13052.409265129994,96.82889355000225,54333.13552392 2025-06-12,00:30:03.000,163,11071966,-795,0,1749688202,13052.33516571999,96.75135312000202,54333.100588320005 2025-06-12,00:30:04.000,163,11071935,-795,0,1749688203,13052.261066309999,96.61037052000029,54333.41500872 2025-06-12,00:30:05.000,163,11071936,-795,0,1749688204,13052.126340109993,96.39184748999833,54333.40802160001 2025-06-12,00:30:06.000,163,11071983,-795,0,1749688205,13051.984877599993,96.180373590003,54333.435970080005 2025-06-12,00:30:07.000,163,11071989,-795,0,1749688206,13051.782788299992,95.94070317000296,54333.219369360006 2025-06-12,00:30:08.000,163,11071916,-795,0,1749688207,13051.614380549996,95.70808188000228,54333.219369360006 2025-06-12,00:30:09.000,163,11071947,-795,0,1749688208,13051.50659959,95.44726407000417,54333.04469136001 2025-06-12,00:30:10.000,163,11071979,-795,0,1749688209,13051.392082319995,95.24988843000028,54332.95385880001 2025-06-12,00:30:11.000,163,11071971,-795,0,1749688210,13051.19672932999,95.10890582999855,54332.87001336 2025-06-12,00:30:12.000,163,11071953,-795,0,1749688211,13051.102420989999,94.98202149000281,54332.91193608 2025-06-12,00:30:13.000,163,11071959,-795,0,1749688212,13051.021585269998,94.84808802000043,54333.11456256 2025-06-12,00:30:14.000,163,11071912,-795,0,1749688213,13050.873386449988,94.70005628999934,54333.149498160004 2025-06-12,00:30:15.000,163,11071932,-795,0,1749688214,13050.779078109997,94.55202455999824,54333.04469136001 2025-06-12,00:30:16.000,163,11071959,-795,0,1749688215,13050.603934049992,94.41104196000379,54333.03770424 2025-06-12,00:30:17.000,163,11072005,-795,0,1749688216,13050.489416780001,94.24891197000397,54333.01674288 2025-06-12,00:30:18.000,163,11071954,-795,0,1749688217,13050.34121795999,94.02333981000265,54332.96783304 2025-06-12,00:30:19.000,163,11071932,-795,0,1749688218,13050.26711855,93.87530808000156,54332.96084592 2025-06-12,00:30:20.000,163,11071947,-795,0,1749688219,13050.09871079999,93.64268679000088,54332.95385880001 2025-06-12,00:30:21.000,163,11071985,-795,0,1749688220,13049.910094119994,93.40301637000084,54332.883987600006 2025-06-12,00:30:22.000,163,11071968,-795,0,1749688221,13049.761895299998,93.08580552000058,54333.07962696 2025-06-12,00:30:23.000,163,11071959,-795,0,1749688222,13049.633905410003,92.87433161999797,54333.18443376 2025-06-12,00:30:24.000,163,11071964,-795,0,1749688223,13049.512651830002,92.72629989000416,54333.24731784 2025-06-12,00:30:25.000,163,11071984,-795,0,1749688224,13049.364453009992,92.55712076999771,54333.28924056001 2025-06-12,00:30:26.000,163,11071954,-795,0,1749688225,13049.236463119996,92.41613817000325,54333.24033072001 2025-06-12,00:30:27.000,163,11071952,-795,0,1749688226,13049.196045259996,92.30335208999895,54333.34513752 2025-06-12,00:30:28.000,163,11071919,-795,0,1749688227,13049.155627399996,92.17646775000321,54333.25430496 2025-06-12,00:30:29.000,163,11071941,-795,0,1749688228,13049.16910002,92.10597645000234,54333.25430496 2025-06-12,00:30:30.000,163,11071922,-795,0,1749688229,13049.074791679996,91.91564993999782,54333.14251104001 2025-06-12,00:30:31.000,163,11071961,-795,0,1749688230,13049.06805537,91.767618210004,54333.08661408 2025-06-12,00:30:32.000,163,11071953,-795,0,1749688231,13049.0882643,91.54204605000268,54333.39404736 2025-06-12,00:30:33.000,163,11071948,-795,0,1749688232,13049.14889109,91.42221083999902,54333.42898296001 2025-06-12,00:30:34.000,163,11071939,-795,0,1749688233,13049.14889109,91.3446704099988,54333.5128284 2025-06-12,00:30:35.000,163,11071927,-795,0,1749688234,13049.317298839997,91.23893346000114,54333.69449352001 2025-06-12,00:30:36.000,163,11071968,-795,0,1749688235,13049.391398250002,91.12614738000411,54333.74340336001 2025-06-12,00:30:37.000,163,11072008,-795,0,1749688236,13049.546333379993,91.02041042999917,54333.673532160006 2025-06-12,00:30:38.000,163,11071934,-795,0,1749688237,13049.512651830002,90.85828043999936,54333.57571248001 2025-06-12,00:30:39.000,163,11071940,-795,0,1749688238,13049.546333379993,90.72434697000426,54333.56173824 2025-06-12,00:30:40.000,163,11071969,-795,0,1749688239,13049.613696480003,90.58336437000253,54333.70846776 2025-06-12,00:30:41.000,163,11071978,-795,0,1749688240,13049.586751239993,90.44943090000015,54333.86218440001 2025-06-12,00:30:42.000,163,11071950,-795,0,1749688241,13049.654114339988,90.40008699000464,54333.9669912 2025-06-12,00:30:43.000,163,11071983,-795,0,1749688242,13049.721477439998,90.35779221000121,54333.96000408001 2025-06-12,00:30:44.000,163,11071939,-795,0,1749688243,13049.667586959993,90.24500613000419,54334.09275936 2025-06-12,00:30:45.000,163,11071970,-795,0,1749688244,13049.573278620002,90.17451483000332,54334.16961768001 2025-06-12,00:30:46.000,163,11071930,-795,0,1749688245,13049.391398250002,90.03353223000158,54334.09275936 2025-06-12,00:30:47.000,163,11071963,-795,0,1749688246,13049.18930895,89.96304093000072,54333.820261680004 2025-06-12,00:30:48.000,163,11072010,-795,0,1749688247,13048.933329169995,89.75156702999811,54333.771351840005 2025-06-12,00:30:49.000,163,11071933,-795,0,1749688248,13048.704294629999,89.57533877999958,54333.74340336001 2025-06-12,00:30:50.000,163,11071993,-795,0,1749688249,13048.522414259998,89.27222618999804,54334.06481088 2025-06-12,00:30:51.000,163,11071943,-795,0,1749688250,13048.226016619992,88.9620644700044,54334.00192680001 2025-06-12,00:30:52.000,163,11071988,-795,0,1749688251,13048.003718389991,88.58846058000199,54334.01590104 2025-06-12,00:30:53.000,163,11071938,-795,0,1749688252,13047.80162908999,88.23600407999766,54333.83423592001 2025-06-12,00:30:54.000,163,11071964,-795,0,1749688253,13047.66690289,87.87649845000124,54333.73641624 2025-06-12,00:30:55.000,163,11071958,-795,0,1749688254,13047.572594549994,87.50994368999818,54333.554751120006 2025-06-12,00:30:56.000,163,11071951,-795,0,1749688255,13047.485022519999,87.22092936000263,54333.51981552 2025-06-12,00:30:57.000,163,11071960,-795,0,1749688256,13047.437868349989,86.86142372999893,54333.49885416001 2025-06-12,00:30:58.000,163,11071974,-795,0,1749688257,13047.276196909988,86.57945853000274,54333.25430496 2025-06-12,00:30:59.000,163,11071957,-795,0,1749688258,13047.114525470002,86.17060899000353,54333.31020192001 2025-06-12,00:31:00.000,163,11071988,-795,0,1749688259,13046.952854030002,85.75471031999768,54333.41500872 2025-06-12,00:31:01.000,163,11071923,-795,0,1749688260,13046.703610559991,85.33176251999976,54333.13552392 2025-06-12,00:31:02.000,163,11071889,-795,0,1749688261,13046.454367089995,84.83832342000096,54333.002768640006 2025-06-12,00:31:03.000,163,11071908,-795,0,1749688262,13046.225332549999,84.34488432000217,54332.91193608 2025-06-12,00:31:04.000,163,11071903,-795,0,1749688263,13045.955880150002,83.90078912999888,54332.79315504 2025-06-12,00:31:05.000,163,11071969,-795,0,1749688264,13045.672955130001,83.56243089000054,54332.48572176 2025-06-12,00:31:06.000,163,11071952,-795,0,1749688265,13045.2485676,83.28046569000435,54332.27610816 2025-06-12,00:31:07.000,163,11071967,-795,0,1749688266,13044.985851509999,83.0125987499996,54332.12937864 2025-06-12,00:31:08.000,163,11071972,-795,0,1749688267,13044.716399110002,82.7658792000002,54332.12239152 2025-06-12,00:31:09.000,163,11071982,-795,0,1749688268,13044.426737779992,82.56850356000359,54332.164314240006 2025-06-12,00:31:10.000,163,11071954,-795,0,1749688269,13044.11013121,82.32883314000355,54331.98963624001 2025-06-12,00:31:11.000,163,11071959,-795,0,1749688270,13043.746370469999,82.03981881000072,54331.78002264001 2025-06-12,00:31:12.000,163,11071976,-795,0,1749688271,13043.510599619993,81.76490274000389,54331.71713856 2025-06-12,00:31:13.000,163,11071930,-795,0,1749688272,13043.274828770001,81.56047797000065,54331.63329312001 2025-06-12,00:31:14.000,163,11071956,-795,0,1749688273,13043.160311499996,81.44064276000427,54331.59835752 2025-06-12,00:31:15.000,163,11071999,-795,0,1749688274,13043.00537636999,81.32080755000061,54331.38874392 2025-06-12,00:31:16.000,163,11071958,-795,0,1749688275,13042.857177549995,81.32080755000061,54331.3118856 2025-06-12,00:31:17.000,163,11071962,-795,0,1749688276,13042.78981445,81.17982494999887,54331.21406592 2025-06-12,00:31:18.000,163,11071921,-795,0,1749688277,13042.70224241999,80.99654757000098,54331.451628 2025-06-12,00:31:19.000,163,11071923,-795,0,1749688278,13042.634879319994,80.9472036599982,54331.34682120001 2025-06-12,00:31:20.000,163,11071977,-795,0,1749688279,13042.500153119989,81.0106458299997,54331.29092424 2025-06-12,00:31:21.000,163,11071969,-795,0,1749688280,13042.419317399988,81.0599897400025,54331.27695000001 2025-06-12,00:31:22.000,163,11071913,-795,0,1749688281,13042.392372159993,81.17277581999952,54331.33983408 2025-06-12,00:31:23.000,163,11071934,-795,0,1749688282,13042.378899539988,81.31375842000125,54331.40271816 2025-06-12,00:31:24.000,163,11072036,-795,0,1749688283,13042.412581089993,81.49703579999914,54331.28393712 2025-06-12,00:31:25.000,163,11071951,-795,0,1749688284,13042.426053709998,81.54637971000193,54331.33983408 2025-06-12,00:31:26.000,163,11071924,-795,0,1749688285,13042.412581089993,81.63801840000087,54331.33983408 2025-06-12,00:31:27.000,163,11072003,-795,0,1749688286,13042.385635849998,81.65211665999959,54331.451628 2025-06-12,00:31:28.000,163,11071939,-795,0,1749688287,13042.439526329988,81.74375534999854,54331.54944768 2025-06-12,00:31:29.000,163,11071970,-795,0,1749688288,13042.587725149999,81.80014839000069,54331.710151440006 2025-06-12,00:31:30.000,163,11071991,-795,0,1749688289,13042.68203348999,81.87768882000091,54331.80098400001 2025-06-12,00:31:31.000,163,11071980,-795,0,1749688290,13042.756132899995,81.87063969000155,54331.88482944 2025-06-12,00:31:32.000,163,11071966,-795,0,1749688291,13042.93127696,81.87063969000155,54332.06649456001 2025-06-12,00:31:33.000,163,11072022,-795,0,1749688292,13042.998640059996,81.75785361000453,54332.0105976 2025-06-12,00:31:34.000,163,11071912,-795,0,1749688293,13042.99190375,81.7508044799979,54332.00361048 2025-06-12,00:31:35.000,163,11071954,-795,0,1749688294,13043.00537636999,81.6803131800043,54332.05950744 2025-06-12,00:31:36.000,163,11071955,-795,0,1749688295,13043.00537636999,81.70146057000238,54332.05252032 2025-06-12,00:31:37.000,163,11071933,-795,0,1749688296,13043.133366260001,81.64506753000023,54332.380914960006 2025-06-12,00:31:38.000,163,11071962,-795,0,1749688297,13043.288301389992,81.66621491999831,54332.57655432 2025-06-12,00:31:39.000,163,11071979,-795,0,1749688298,13043.476918070002,81.68736231000366,54332.72328384 2025-06-12,00:31:40.000,163,11071991,-795,0,1749688299,13043.564490099998,81.80719752000005,54332.80712928001 2025-06-12,00:31:41.000,163,11072007,-795,0,1749688300,13043.665534749998,81.89178707999963,54332.835077760006 2025-06-12,00:31:42.000,163,11071861,-795,0,1749688301,13043.867624049999,82.01867142000265,54332.80712928001 2025-06-12,00:31:43.000,163,11071917,-795,0,1749688302,13043.995613939995,82.03276968000137,54332.92591032001 2025-06-12,00:31:44.000,163,11071961,-795,0,1749688303,13044.096658589995,82.08916272000351,54333.1285368 2025-06-12,00:31:45.000,163,11071974,-795,0,1749688304,13044.19096693,82.12440837000031,54333.29622768 2025-06-12,00:31:46.000,163,11071960,-795,0,1749688305,13044.20443954999,82.22309618999861,54333.533789760004 2025-06-12,00:31:47.000,163,11071973,-795,0,1749688306,13044.298747889996,82.25834184000269,54333.68051928 2025-06-12,00:31:48.000,163,11071930,-795,0,1749688307,13044.345902059991,82.29358748999948,54333.79231320001 2025-06-12,00:31:49.000,163,11071961,-795,0,1749688308,13044.433474090001,82.2724401000014,54334.008913920006 2025-06-12,00:31:50.000,163,11071946,-795,0,1749688309,13044.379583609996,82.28653836000012,54334.11372072 2025-06-12,00:31:51.000,163,11071937,-795,0,1749688310,13044.29201158,82.25129271000333,54334.13468208 2025-06-12,00:31:52.000,163,11071983,-795,0,1749688311,13044.27180265,82.29358748999948,54334.05083664001 2025-06-12,00:31:53.000,163,11071976,-795,0,1749688312,13044.26506633999,82.24424358000397,54334.225514640006 2025-06-12,00:31:54.000,163,11071949,-795,0,1749688313,13044.238121099996,82.37817704999907,54334.421154 2025-06-12,00:31:55.000,163,11071944,-795,0,1749688314,13044.19096693,82.42752096000186,54334.609806240005 2025-06-12,00:31:56.000,163,11071977,-795,0,1749688315,13044.056240729995,82.70243702999869,54334.98711072001 2025-06-12,00:31:57.000,163,11071964,-795,0,1749688316,13044.02255917999,82.87161614999786,54335.08493040001 2025-06-12,00:31:58.000,163,11071944,-795,0,1749688317,13044.137076449995,83.1253848300039,54335.30153112001 2025-06-12,00:31:59.000,163,11071998,-795,0,1749688318,13044.197703239995,83.3227604700005,54335.47620912 2025-06-12,00:32:00.000,163,11071946,-795,0,1749688319,13044.19096693,83.65406957999949,54335.63691288001 2025-06-12,00:32:01.000,163,11072000,-795,0,1749688320,13044.18423061999,83.92193652000424,54335.497170480005 2025-06-12,00:32:02.000,163,11071968,-795,0,1749688321,13044.25159372,84.22504910999851,54335.62293864 2025-06-12,00:32:03.000,163,11071953,-795,0,1749688322,13044.26506633999,84.51406344000134,54335.902423440006 2025-06-12,00:32:04.000,163,11071977,-795,0,1749688323,13044.238121099996,84.91586385000119,54336.23081808001 2025-06-12,00:32:05.000,163,11071984,-795,0,1749688324,13044.29201158,85.26832034999825,54336.73389072001 2025-06-12,00:32:06.000,163,11071932,-795,0,1749688325,13044.325693129991,85.62077685000258,54336.957478560005 2025-06-12,00:32:07.000,163,11071987,-795,0,1749688326,13044.345902059991,85.94503683000221,54337.222989120004 2025-06-12,00:32:08.000,163,11071943,-795,0,1749688327,13044.366110989991,86.34683724000206,54337.48849968 2025-06-12,00:32:09.000,163,11071985,-795,0,1749688328,13044.460419329997,86.70634286999848,54337.88676552001 2025-06-12,00:32:10.000,163,11071987,-795,0,1749688329,13044.487364569992,87.1786345799992,54337.99157232 2025-06-12,00:32:11.000,163,11071988,-795,0,1749688330,13044.581672909997,87.55928760000097,54338.12432760001 2025-06-12,00:32:12.000,163,11071968,-795,0,1749688331,13044.689453869993,87.93994062000274,54338.44573512 2025-06-12,00:32:13.000,163,11071975,-795,0,1749688332,13044.817443759988,88.25715147000301,54338.850988080005 2025-06-12,00:32:14.000,163,11071907,-795,0,1749688333,13044.830916379993,88.58846058000199,54339.200344079996 2025-06-12,00:32:15.000,163,11071980,-795,0,1749688334,13044.925224719998,88.87747491000482,54339.54970008 2025-06-12,00:32:16.000,163,11071988,-795,0,1749688335,13045.05995091999,89.23698054000124,54339.77328792 2025-06-12,00:32:17.000,163,11071975,-795,0,1749688336,13045.24183128999,89.48370009000064,54340.10168256 2025-06-12,00:32:18.000,163,11071992,-795,0,1749688337,13045.40350272999,89.8009109400009,54340.31828328 2025-06-12,00:32:19.000,163,11071979,-795,0,1749688338,13045.666218819992,90.13926917999925,54340.59078096001 2025-06-12,00:32:20.000,163,11071987,-795,0,1749688339,13046.029979559993,90.43533264000143,54340.92616272001 2025-06-12,00:32:21.000,163,11071976,-795,0,1749688340,13046.25901409999,90.66090480000275,54341.15673768 2025-06-12,00:32:22.000,163,11071880,-795,0,1749688341,13046.555411739995,90.91467348000151,54341.42224824 2025-06-12,00:32:23.000,163,11071919,-795,0,1749688342,13046.878754619996,91.14024564000283,54341.79256560001 2025-06-12,00:32:24.000,163,11072012,-795,0,1749688343,13047.175152260003,91.41516170999967,54342.40743216 2025-06-12,00:32:25.000,163,11071945,-795,0,1749688344,13047.53891299999,91.69007778000378,54342.64499424 2025-06-12,00:32:26.000,163,11072026,-795,0,1749688345,13047.90267373999,92.02138689000276,54343.00832448 2025-06-12,00:32:27.000,163,11072003,-795,0,1749688346,13048.313588650002,92.2963029599996,54343.378641840005 2025-06-12,00:32:28.000,163,11071964,-795,0,1749688347,13048.690822009994,92.6064646800005,54343.76992056 2025-06-12,00:32:29.000,163,11071982,-795,0,1749688348,13049.014164889995,92.9166264000014,54343.90966296 2025-06-12,00:32:30.000,163,11071893,-795,0,1749688349,13049.222990499991,93.19859160000487,54344.03543112 2025-06-12,00:32:31.000,163,11071996,-795,0,1749688350,13049.404870869992,93.38186898000276,54344.1332508 2025-06-12,00:32:32.000,163,11071994,-795,0,1749688351,13049.586751239993,93.67793243999768,54344.4127356 2025-06-12,00:32:33.000,163,11071966,-795,0,1749688352,13049.741686369998,93.87530808000156,54344.92279536 2025-06-12,00:32:34.000,163,11071941,-795,0,1749688353,13049.876412569989,94.12907676000032,54345.20926728 2025-06-12,00:32:35.000,163,11071974,-795,0,1749688354,13050.06502925,94.33350153000356,54345.390932400005 2025-06-12,00:32:36.000,163,11071978,-795,0,1749688355,13050.13912865999,94.59431934000168,54345.439842240005 2025-06-12,00:32:37.000,163,11072008,-795,0,1749688356,13050.361426889991,94.819891500003,54345.677404320006 2025-06-12,00:32:38.000,163,11071892,-795,0,1749688357,13050.570252500002,95.0666110500024,54345.824133840004 2025-06-12,00:32:39.000,163,11071922,-795,0,1749688358,13050.826232279993,95.29923234000307,54345.656442960004 2025-06-12,00:32:40.000,163,11071965,-795,0,1749688359,13051.021585269998,95.48955885000032,54345.75426264 2025-06-12,00:32:41.000,163,11071969,-795,0,1749688360,13051.122629919999,95.6234923200027,54345.80317248 2025-06-12,00:32:42.000,163,11072007,-795,0,1749688361,13051.210201949994,95.83496621999802,54345.894005040005 2025-06-12,00:32:43.000,163,11071991,-795,0,1749688362,13051.23714718999,95.91955578000488,54346.24336104 2025-06-12,00:32:44.000,163,11071999,-795,0,1749688363,13051.22367457,96.04644012000063,54346.39009056001 2025-06-12,00:32:45.000,163,11071961,-795,0,1749688364,13051.18325671,96.11693142000149,54346.38310344 2025-06-12,00:32:46.000,163,11071954,-795,0,1749688365,13051.062003129999,96.14512793999893,54346.278296640005 2025-06-12,00:32:47.000,163,11071980,-795,0,1749688366,13051.062003129999,96.11693142000149,54346.25733528 2025-06-12,00:32:48.000,163,11071969,-795,0,1749688367,13050.981167409998,96.17332446000364,54346.1944512 2025-06-12,00:32:49.000,163,11071967,-795,0,1749688368,13050.960958479998,96.10988229000213,54346.229386800005 2025-06-12,00:32:50.000,163,11071976,-795,0,1749688369,13050.819495969998,96.00414534000447,54346.16650272 2025-06-12,00:32:51.000,163,11071985,-795,0,1749688370,13050.704978699992,95.83496621999802,54346.00579896001 2025-06-12,00:32:52.000,163,11071991,-795,0,1749688371,13050.576988809997,95.70808188000228,54346.061695920005 2025-06-12,00:32:53.000,163,11071989,-795,0,1749688372,13050.570252500002,95.5248045000044,54346.23637392 2025-06-12,00:32:54.000,163,11071940,-795,0,1749688373,13050.469207850001,95.32742886000051,54346.12458000001 2025-06-12,00:32:55.000,163,11071986,-795,0,1749688374,13050.469207850001,95.15824974000134,54346.012786080006 2025-06-12,00:32:56.000,163,11071972,-795,0,1749688375,13050.3681632,94.94677583999874,54345.991824720004 2025-06-12,00:32:57.000,163,11071968,-795,0,1749688376,13050.34795427,94.63661411999783,54345.75426264 2025-06-12,00:32:58.000,163,11071961,-795,0,1749688377,13050.3681632,94.53087717000017,54345.41888088 2025-06-12,00:32:59.000,163,11072008,-795,0,1749688378,13050.570252500002,94.30530500999885,54345.58657176 2025-06-12,00:33:00.000,163,11071978,-795,0,1749688379,13050.469207850001,94.24891197000397,54345.53067480001 2025-06-12,00:33:01.000,163,11071975,-795,0,1749688380,13050.401844749991,94.1502241499984,54345.34900968 2025-06-12,00:33:02.000,163,11071908,-795,0,1749688381,13050.401844749991,94.1502241499984,54345.44682936 2025-06-12,00:33:03.000,163,11071909,-795,0,1749688382,13050.34795427,94.06563458999881,54345.50272632001 2025-06-12,00:33:04.000,163,11071971,-795,0,1749688383,13050.24690962,93.98104502999922,54345.47477784 2025-06-12,00:33:05.000,163,11071989,-795,0,1749688384,13050.10544711,93.88940634000028,54345.33503544001 2025-06-12,00:33:06.000,163,11072006,-795,0,1749688385,13049.943775669999,93.84006243000476,54345.293112720006 2025-06-12,00:33:07.000,163,11071994,-795,0,1749688386,13049.815785779989,93.80481678000069,54345.174331680006 2025-06-12,00:33:08.000,163,11071955,-795,0,1749688387,13049.566542309993,93.87530808000156,54344.901834 2025-06-12,00:33:09.000,163,11071967,-795,0,1749688388,13049.445288729992,93.93170112000371,54344.89484688 2025-06-12,00:33:10.000,163,11071877,-795,0,1749688389,13049.229726810001,93.92465199000435,54344.85292416 2025-06-12,00:33:11.000,163,11071971,-795,0,1749688390,13049.034373819995,93.94579938000243,54344.650297680004 2025-06-12,00:33:12.000,163,11071981,-795,0,1749688391,13048.81881189999,93.99514328999794,54344.97869232001 2025-06-12,00:33:13.000,163,11071997,-795,0,1749688392,13048.71776724999,94.04448720000073,54344.99266656 2025-06-12,00:33:14.000,163,11071996,-795,0,1749688393,13048.603249979999,94.15727327999775,54345.06253776 2025-06-12,00:33:15.000,163,11071999,-795,0,1749688394,13048.576304739989,94.22071544999926,54345.104460480004 2025-06-12,00:33:16.000,163,11071963,-795,0,1749688395,13048.441578539998,94.361698050001,54345.09048624 2025-06-12,00:33:17.000,163,11071946,-795,0,1749688396,13048.475260089988,94.47448412999802,54345.08349912 2025-06-12,00:33:18.000,163,11071926,-795,0,1749688397,13048.529150569993,94.53087717000017,54344.94375672 2025-06-12,00:33:19.000,163,11071990,-795,0,1749688398,13048.609986289994,94.59431934000168,54344.97869232001 2025-06-12,00:33:20.000,163,11071971,-795,0,1749688399,13048.663876769999,94.74235107000277,54345.03458928 2025-06-12,00:33:21.000,163,11071955,-795,0,1749688400,13048.663876769999,94.819891500003,54344.97869232001 2025-06-12,00:33:22.000,163,11072021,-795,0,1749688401,13048.724503559999,94.86218627999915,54345.24420288001 2025-06-12,00:33:23.000,163,11071990,-795,0,1749688402,13048.872702379995,94.93972670999938,54345.38394528001 2025-06-12,00:33:24.000,163,11072021,-795,0,1749688403,13049.00742858,94.96792323000409,54345.4957392 2025-06-12,00:33:25.000,163,11072006,-795,0,1749688404,13049.256672049996,94.98202149000281,54345.67041720001 2025-06-12,00:33:26.000,163,11071960,-795,0,1749688405,13049.344244079992,95.0666110500024,54345.71932704001 2025-06-12,00:33:27.000,163,11071972,-795,0,1749688406,13049.458761349997,95.19349538999813,54345.656442960004 2025-06-12,00:33:28.000,163,11071958,-795,0,1749688407,13049.445288729992,95.31333060000179,54345.59355888 2025-06-12,00:33:29.000,163,11071986,-795,0,1749688408,13049.539597069997,95.38382190000266,54345.628494480006 2025-06-12,00:33:30.000,163,11071951,-795,0,1749688409,13049.613696480003,95.44021494000481,54345.83810808001 2025-06-12,00:33:31.000,163,11072032,-795,0,1749688410,13049.573278620002,95.3767727700033,54345.963876240006 2025-06-12,00:33:32.000,163,11071984,-795,0,1749688411,13049.627169099993,95.41906754999945,54346.22239968001 2025-06-12,00:33:33.000,163,11072000,-795,0,1749688412,13049.714741129988,95.36972364000394,54346.397077680005 2025-06-12,00:33:34.000,163,11071935,-795,0,1749688413,13049.741686369998,95.4754605900016,54346.45996176001 2025-06-12,00:33:35.000,163,11072007,-795,0,1749688414,13049.775367919989,95.59529579999798,54346.494897360004 2025-06-12,00:33:36.000,163,11071985,-795,0,1749688415,13049.681059579998,95.81381882999995,54346.613678400005 2025-06-12,00:33:37.000,163,11071945,-795,0,1749688416,13049.687795889993,95.97594881999976,54346.41803904001 2025-06-12,00:33:38.000,163,11071960,-795,0,1749688417,13049.687795889993,96.23676662999787,54346.648614 2025-06-12,00:33:39.000,163,11071983,-795,0,1749688418,13049.708004819993,96.46938791999855,54346.65560112001 2025-06-12,00:33:40.000,163,11072011,-795,0,1749688419,13049.714741129988,96.624468779999,54346.7883564 2025-06-12,00:33:41.000,163,11071965,-795,0,1749688420,13049.633905410003,96.68086182000116,54346.97700864 2025-06-12,00:33:42.000,163,11071915,-795,0,1749688421,13049.593487550002,96.70905833999859,54347.06085408001 2025-06-12,00:33:43.000,163,11071912,-795,0,1749688422,13049.613696480003,96.7725005100001,54347.22155784 2025-06-12,00:33:44.000,163,11071982,-795,0,1749688423,13049.526124449992,96.87823745999776,54347.36828736 2025-06-12,00:33:45.000,163,11071952,-795,0,1749688424,13049.526124449992,96.95577788999799,54347.45911992 2025-06-12,00:33:46.000,163,11071999,-795,0,1749688425,13049.411607180002,97.03331831999822,54347.21457072 2025-06-12,00:33:47.000,163,11071941,-795,0,1749688426,13049.559805999997,97.12495701000444,54347.333351760004 2025-06-12,00:33:48.000,163,11071986,-795,0,1749688427,13049.633905410003,97.20249744000466,54347.522004000006 2025-06-12,00:33:49.000,163,11071998,-795,0,1749688428,13049.701268509998,97.27298873999825,54347.4870684 2025-06-12,00:33:50.000,163,11071980,-795,0,1749688429,13049.748422679993,97.39987308000127,54347.668733520004 2025-06-12,00:33:51.000,163,11072059,-795,0,1749688430,13049.775367919989,97.51970828999765,54347.6268108 2025-06-12,00:33:52.000,163,11071989,-795,0,1749688431,13049.93703935999,97.66774001999875,54347.80847592001 2025-06-12,00:33:53.000,163,11071985,-795,0,1749688432,13050.112183419995,97.7875752300024,54347.86437288 2025-06-12,00:33:54.000,163,11071987,-795,0,1749688433,13050.28732748,97.87216479000199,54347.97616680001 2025-06-12,00:33:55.000,163,11071940,-795,0,1749688434,13050.34795427,97.94970522000222,54348.04603800001 2025-06-12,00:33:56.000,163,11071960,-795,0,1749688435,13050.273854859995,98.0695404299986,54347.75956608001 2025-06-12,00:33:57.000,163,11071986,-795,0,1749688436,13050.34121795999,98.21052303000033,54347.92026984 2025-06-12,00:33:58.000,163,11072009,-795,0,1749688437,13050.314272719996,98.33035824000399,54347.96917968001 2025-06-12,00:33:59.000,163,11071970,-795,0,1749688438,13050.233436999995,98.4924882300038,54347.99712816001 2025-06-12,00:34:00.000,163,11072004,-795,0,1749688439,13050.34795427,98.46429170999909,54348.37443264 2025-06-12,00:34:01.000,163,11072014,-795,0,1749688440,13050.401844749991,98.45019345000037,54348.290587200005 2025-06-12,00:34:02.000,163,11071991,-795,0,1749688441,13050.536570949997,98.40084954000486,54348.339497040004 2025-06-12,00:34:03.000,163,11072021,-795,0,1749688442,13050.704978699992,98.42199693000293,54348.44430384 2025-06-12,00:34:04.000,163,11072012,-795,0,1749688443,13050.900331689998,98.37265302000014,54348.63994320001 2025-06-12,00:34:05.000,163,11072004,-795,0,1749688444,13050.967694789993,98.2810143300012,54348.63994320001 2025-06-12,00:34:06.000,163,11071955,-795,0,1749688445,13051.041794199999,98.30216171999928,54348.42334248 2025-06-12,00:34:07.000,163,11071997,-795,0,1749688446,13051.095684679989,98.29511258999992,54348.360458400006 2025-06-12,00:34:08.000,163,11071935,-795,0,1749688447,13051.149575159994,98.33740737000335,54348.31154856001 2025-06-12,00:34:09.000,163,11071988,-795,0,1749688448,13051.210201949994,98.38675127999886,54348.360458400006 2025-06-12,00:34:10.000,163,11072029,-795,0,1749688449,13051.351664459995,98.38675127999886,54348.7098144 2025-06-12,00:34:11.000,163,11071985,-795,0,1749688450,13051.493126969996,98.45724257999973,54348.674878800004 2025-06-12,00:34:12.000,163,11071974,-795,0,1749688451,13051.722161509992,98.46429170999909,54348.7796856 2025-06-12,00:34:13.000,163,11072025,-795,0,1749688452,13051.978141289997,98.55593039999803,54348.92641512 2025-06-12,00:34:14.000,163,11072014,-795,0,1749688453,13052.005086529993,98.57707779000339,54348.919428 2025-06-12,00:34:15.000,163,11072002,-795,0,1749688454,13052.058977009998,98.66871648000233,54348.58404624 2025-06-12,00:34:16.000,163,11072009,-795,0,1749688455,13052.045504389993,98.68281474000105,54348.68186592 2025-06-12,00:34:17.000,163,11072017,-795,0,1749688456,13051.991613910002,98.72510952000448,54348.5351364 2025-06-12,00:34:18.000,163,11071988,-795,0,1749688457,13051.944459739992,98.68986387000041,54348.528149280006 2025-06-12,00:34:19.000,163,11071979,-795,0,1749688458,13051.883832949992,98.72510952000448,54348.87051816 2025-06-12,00:34:20.000,163,11071967,-795,0,1749688459,13051.728897820001,98.73215865000384,54348.66090456 2025-06-12,00:34:21.000,163,11071973,-795,0,1749688460,13051.668271030001,98.78855168999871,54348.63295608 2025-06-12,00:34:22.000,163,11072016,-795,0,1749688461,13051.553753759996,98.77445343,54348.61199472 2025-06-12,00:34:23.000,163,11072026,-795,0,1749688462,13051.49986327999,98.80969908000407,54348.528149280006 2025-06-12,00:34:24.000,163,11071987,-795,0,1749688463,13051.472918039995,98.83084647000214,54348.50020080001 2025-06-12,00:34:25.000,163,11071965,-795,0,1749688464,13051.42576387,98.75330604000192,54348.241677360005 2025-06-12,00:34:26.000,163,11072005,-795,0,1749688465,13051.34492815,98.60527431000082,54348.0809736 2025-06-12,00:34:27.000,163,11071984,-795,0,1749688466,13051.371873389995,98.43609519000165,54347.92725696001 2025-06-12,00:34:28.000,163,11071991,-795,0,1749688467,13051.4459728,98.27396520000184,54347.99014104 2025-06-12,00:34:29.000,163,11071936,-795,0,1749688468,13051.472918039995,98.21757215999969,54348.10892208 2025-06-12,00:34:30.000,163,11072027,-795,0,1749688469,13051.46618173,98.10478608000267,54348.04603800001 2025-06-12,00:34:31.000,163,11072034,-795,0,1749688470,13051.311246599995,98.04839304000052,54347.92725696001 2025-06-12,00:34:32.000,163,11072026,-795,0,1749688471,13051.311246599995,97.91445956999814,54347.87136 2025-06-12,00:34:33.000,163,11072001,-795,0,1749688472,13051.29777397999,97.76642784000433,54347.80148880001 2025-06-12,00:34:34.000,163,11071982,-795,0,1749688473,13051.34492815,97.56200307000108,54347.668733520004 2025-06-12,00:34:35.000,163,11072014,-795,0,1749688474,13051.311246599995,97.38577482000255,54347.73161760001 2025-06-12,00:34:36.000,163,11071976,-795,0,1749688475,13051.230410879994,97.14610440000251,54347.64777216 2025-06-12,00:34:37.000,163,11071984,-795,0,1749688476,13051.163047779999,96.95577788999799,54347.54296536001 2025-06-12,00:34:38.000,163,11071989,-795,0,1749688477,13051.109157299994,96.68086182000116,54347.77354032 2025-06-12,00:34:39.000,163,11072005,-795,0,1749688478,13051.041794199999,96.50463357000262,54347.738604720005 2025-06-12,00:34:40.000,163,11071972,-795,0,1749688479,13050.974431099989,96.2790614100013,54347.66174640001 2025-06-12,00:34:41.000,163,11072006,-795,0,1749688480,13050.880122759998,96.0675875099987,54347.56392672001 2025-06-12,00:34:42.000,163,11072004,-795,0,1749688481,13050.913804309988,95.89840838999953,54347.5569396 2025-06-12,00:34:43.000,163,11071945,-795,0,1749688482,13051.035057889989,95.6869344900042,54347.39623584001 2025-06-12,00:34:44.000,163,11071978,-795,0,1749688483,13051.109157299994,95.42611667999881,54347.38924872 2025-06-12,00:34:45.000,163,11071999,-795,0,1749688484,13051.20346564,95.19349538999813,54347.42418432001 2025-06-12,00:34:46.000,163,11072010,-795,0,1749688485,13051.21693825999,94.90448106000258,54347.36828736 2025-06-12,00:34:47.000,163,11072022,-795,0,1749688486,13051.142838849999,94.65776151000318,54347.354313120006 2025-06-12,00:34:48.000,163,11071985,-795,0,1749688487,13051.13610253999,94.4603858699993,54347.49405552001 2025-06-12,00:34:49.000,163,11072065,-795,0,1749688488,13051.11589360999,94.29825587999949,54347.5569396 2025-06-12,00:34:50.000,163,11072019,-795,0,1749688489,13051.068739439994,94.2136663199999,54347.668733520004 2025-06-12,00:34:51.000,163,11072002,-795,0,1749688490,13050.954222169988,94.1502241499984,54347.501042640004 2025-06-12,00:34:52.000,163,11071994,-795,0,1749688491,13050.886859069993,94.1502241499984,54347.68270776001 2025-06-12,00:34:53.000,163,11071990,-795,0,1749688492,13050.826232279993,94.1502241499984,54347.54296536001 2025-06-12,00:34:54.000,163,11072003,-795,0,1749688493,13050.698242389997,94.05858545999945,54347.48008128 2025-06-12,00:34:55.000,163,11072003,-795,0,1749688494,13050.570252500002,94.04448720000073,54347.49405552001 2025-06-12,00:34:56.000,163,11071977,-795,0,1749688495,13050.40858106,93.98809415999858,54347.45911992 2025-06-12,00:34:57.000,163,11072005,-795,0,1749688496,13050.233436999995,93.95284851000179,54347.64777216 2025-06-12,00:34:58.000,163,11071997,-795,0,1749688497,13050.18628283,93.88940634000028,54347.75956608001 2025-06-12,00:34:59.000,163,11072016,-795,0,1749688498,13050.06502925,93.93875025000307,54347.75257896 2025-06-12,00:35:00.000,163,11071996,-795,0,1749688499,13049.869676259994,93.95284851000179,54347.6268108 2025-06-12,00:35:01.000,163,11072003,-795,0,1749688500,13049.782104229998,93.89645546999964,54347.66174640001 2025-06-12,00:35:02.000,163,11071951,-795,0,1749688501,13049.694532199988,93.81891503999941,54347.48008128 2025-06-12,00:35:03.000,163,11071938,-795,0,1749688502,13049.633905410003,93.83301329999813,54347.51501688001 2025-06-12,00:35:04.000,163,11072015,-795,0,1749688503,13049.600223859998,93.78366939000261,54347.501042640004 2025-06-12,00:35:05.000,163,11072044,-795,0,1749688504,13049.606960169993,93.70612896000239,54347.522004000006 2025-06-12,00:35:06.000,163,11071988,-795,0,1749688505,13049.573278620002,93.56514636000065,54347.71065624001 2025-06-12,00:35:07.000,163,11072014,-795,0,1749688506,13049.546333379993,93.41711462999956,54347.63379792001 2025-06-12,00:35:08.000,163,11071966,-795,0,1749688507,13049.519388139997,93.2620337699991,54347.70366912 2025-06-12,00:35:09.000,163,11071998,-795,0,1749688508,13049.465497659992,93.14219856000273,54347.78052744001 2025-06-12,00:35:10.000,163,11071930,-795,0,1749688509,13049.398134559997,93.05760900000314,54347.77354032 2025-06-12,00:35:11.000,163,11072011,-795,0,1749688510,13049.155627399996,93.05055987000378,54347.47309416001 2025-06-12,00:35:12.000,163,11071973,-795,0,1749688511,13049.00069226999,93.02236334999907,54347.41021008 2025-06-12,00:35:13.000,163,11071991,-795,0,1749688512,13048.80533928,92.98711770000227,54347.45911992 2025-06-12,00:35:14.000,163,11072011,-795,0,1749688513,13048.643667839999,92.90957727000205,54347.47309416001 2025-06-12,00:35:15.000,163,11071986,-795,0,1749688514,13048.502205329998,92.8531842299999,54347.696682 2025-06-12,00:35:16.000,163,11071995,-795,0,1749688515,13048.360742819998,92.78269292999903,54347.77354032 2025-06-12,00:35:17.000,163,11071989,-795,0,1749688516,13048.205807689992,92.69810336999944,54347.738604720005 2025-06-12,00:35:18.000,163,11071945,-795,0,1749688517,13048.118235659997,92.56416990000434,54347.5569396 2025-06-12,00:35:19.000,163,11071988,-795,0,1749688518,13048.071081490001,92.48662947000412,54347.64777216 2025-06-12,00:35:20.000,163,11072001,-795,0,1749688519,13048.091290420001,92.33154861000367,54347.60584944 2025-06-12,00:35:21.000,163,11071957,-795,0,1749688520,13048.030663630001,92.27515557000152,54347.37527448001 2025-06-12,00:35:22.000,163,11072027,-795,0,1749688521,13048.084554109992,92.24695905000408,54347.37527448001 2025-06-12,00:35:23.000,163,11071996,-795,0,1749688522,13048.037399939996,92.14122209999914,54347.46610704001 2025-06-12,00:35:24.000,163,11072015,-795,0,1749688523,13047.922882669991,91.95794472000125,54347.6268108 2025-06-12,00:35:25.000,163,11072004,-795,0,1749688524,13047.68037550999,91.8663060300023,54347.82245016 2025-06-12,00:35:26.000,163,11071986,-795,0,1749688525,13047.51870406999,91.74647081999865,54347.79450168 2025-06-12,00:35:27.000,163,11072011,-795,0,1749688526,13047.330087389993,91.69007778000378,54347.67572064 2025-06-12,00:35:28.000,163,11071988,-795,0,1749688527,13047.235779049988,91.62663561000227,54347.65475928 2025-06-12,00:35:29.000,163,11071992,-795,0,1749688528,13047.235779049988,91.57024257000012,54347.78052744001 2025-06-12,00:35:30.000,163,11071994,-795,0,1749688529,13047.188624879993,91.51384952999797,54347.54995248 2025-06-12,00:35:31.000,163,11072017,-795,0,1749688530,13047.107789159993,91.49270213999989,54347.50802976 2025-06-12,00:35:32.000,163,11072004,-795,0,1749688531,13047.107789159993,91.52794779000396,54347.522004000006 2025-06-12,00:35:33.000,163,11072032,-795,0,1749688532,13047.047162369992,91.48565301000053,54347.54296536001 2025-06-12,00:35:34.000,163,11071944,-795,0,1749688533,13046.979799269997,91.40106345000095,54347.787514560005 2025-06-12,00:35:35.000,163,11071980,-795,0,1749688534,13046.858545689996,91.36581780000415,54347.73161760001 2025-06-12,00:35:36.000,163,11071997,-795,0,1749688535,13046.764237349991,91.20368781000434,54347.696682 2025-06-12,00:35:37.000,163,11072012,-795,0,1749688536,13046.62951115,91.0627052100026,54347.60584944 2025-06-12,00:35:38.000,163,11071985,-795,0,1749688537,13046.575620669995,90.9499191299983,54347.51501688001 2025-06-12,00:35:39.000,163,11071991,-795,0,1749688538,13046.56888436,90.85123131,54347.4171972 2025-06-12,00:35:40.000,163,11071998,-795,0,1749688539,13046.50152125999,90.75959262000106,54347.452132800005 2025-06-12,00:35:41.000,163,11072024,-795,0,1749688540,13046.285959339999,90.71024870999827,54347.27745480001 2025-06-12,00:35:42.000,163,11071926,-795,0,1749688541,13046.198387309989,90.71024870999827,54347.22854496001 2025-06-12,00:35:43.000,163,11071978,-795,0,1749688542,13046.003034319998,90.66090480000275,54347.42418432001 2025-06-12,00:35:44.000,163,11071988,-675,0,1749688543,13045.800945019997,90.63975741000468,54347.43815856 2025-06-12,00:35:45.000,163,11072000,-795,0,1749688544,13045.646009889992,90.6045117600006,54347.4171972 2025-06-12,00:35:46.000,163,11072040,-795,0,1749688545,13045.437184279996,90.53402045999974,54347.37527448001 2025-06-12,00:35:47.000,163,11072034,-795,0,1749688546,13045.30245807999,90.41418525000336,54347.403222960005 2025-06-12,00:35:48.000,163,11072012,-795,0,1749688547,13045.154259259994,90.32254656000441,54347.39623584001 2025-06-12,00:35:49.000,163,11072003,-795,0,1749688548,13045.066687229999,90.18156396000268,54347.27046768 2025-06-12,00:35:50.000,163,11072005,-795,0,1749688549,13044.851125309993,90.0476304900003,54347.22854496001 2025-06-12,00:35:51.000,163,11071998,-795,0,1749688550,13044.601881839997,89.95599180000136,54347.09578968 2025-06-12,00:35:52.000,163,11072036,-795,0,1749688551,13044.521046119997,89.93484441000328,54347.333351760004 2025-06-12,00:35:53.000,163,11072040,-795,0,1749688552,13044.413265160001,89.87845137000113,54347.42418432001 2025-06-12,00:35:54.000,163,11072012,-795,0,1749688553,13044.386319919991,89.79386181000154,54347.52899112 2025-06-12,00:35:55.000,163,11071997,-795,0,1749688554,13044.258330029996,89.7374687699994,54347.68270776001 2025-06-12,00:35:56.000,163,11072020,-795,0,1749688555,13044.157285379995,89.6035353000043,54347.71764336 2025-06-12,00:35:57.000,163,11071993,-795,0,1749688556,13043.98214131999,89.46255270000256,54347.738604720005 2025-06-12,00:35:58.000,163,11071993,-795,0,1749688557,13043.827206189999,89.32861923000019,54347.38924872 2025-06-12,00:35:59.000,163,11071967,-795,0,1749688558,13043.625116889998,89.18763662999845,54347.47309416001 2025-06-12,00:36:00.000,163,11072004,-795,0,1749688559,13043.436500210002,89.01845750999928,54347.48008128 2025-06-12,00:36:01.000,163,11072006,-795,0,1749688560,13043.11315733,88.94796620999841,54347.354313120006 2025-06-12,00:36:02.000,163,11072029,-795,0,1749688561,13042.978431129995,88.82108187000267,54347.668733520004 2025-06-12,00:36:03.000,163,11072000,-795,0,1749688562,13042.796550759995,88.70829578999837,54347.73161760001 2025-06-12,00:36:04.000,163,11072014,-795,0,1749688563,13042.655088249994,88.58846058000199,54347.82943728001 2025-06-12,00:36:05.000,163,11072014,-795,0,1749688564,13042.513625739994,88.4404288500009,54347.86437288 2025-06-12,00:36:06.000,163,11071997,-795,0,1749688565,13042.372163229993,88.32059364000452,54347.836424400004 2025-06-12,00:36:07.000,163,11072034,-795,0,1749688566,13042.170073929992,88.20075843000086,54347.452132800005 2025-06-12,00:36:08.000,163,11071983,-795,0,1749688567,13042.008402489992,88.11616887000127,54347.51501688001 2025-06-12,00:36:09.000,163,11072021,-795,0,1749688568,13041.880412599996,87.98928452999826,54347.452132800005 2025-06-12,00:36:10.000,163,11072024,-795,0,1749688569,13041.718741159995,87.84125280000444,54347.6268108 2025-06-12,00:36:11.000,163,11071984,-795,0,1749688570,13041.50317923999,87.66502454999863,54347.70366912 2025-06-12,00:36:12.000,163,11072000,-795,0,1749688571,13041.361716729989,87.58043498999905,54347.738604720005 2025-06-12,00:36:13.000,163,11072018,-795,0,1749688572,13041.240463149988,87.5381402100029,54347.88533424 2025-06-12,00:36:14.000,163,11071934,-795,0,1749688573,13041.058582780002,87.45355065000331,54347.86437288 2025-06-12,00:36:15.000,163,11071999,-795,0,1749688574,13040.890175029992,87.34781369999837,54347.906295600005 2025-06-12,00:36:16.000,163,11072006,-795,0,1749688575,13040.768921449991,87.32666631000029,54347.65475928 2025-06-12,00:36:17.000,163,11072002,-795,0,1749688576,13040.67461311,87.34076456999901,54347.61283656001 2025-06-12,00:36:18.000,163,11072031,-795,0,1749688577,13040.58704107999,87.37601022000308,54347.7665532 2025-06-12,00:36:19.000,163,11072031,-795,0,1749688578,13040.459051189995,87.41830499999924,54347.86437288 2025-06-12,00:36:20.000,163,11072008,-795,0,1749688579,13040.32432498999,87.48174717000074,54348.05302512 2025-06-12,00:36:21.000,163,11072002,-795,0,1749688580,13040.230016649999,87.51699282000482,54347.98315392 2025-06-12,00:36:22.000,163,11071928,-795,0,1749688581,13040.32432498999,87.62272977000248,54348.10193496 2025-06-12,00:36:23.000,163,11071963,-795,0,1749688582,13040.36474284999,87.7355158499995,54348.20674176 2025-06-12,00:36:24.000,163,11072001,-795,0,1749688583,13040.41189702,87.85535106000316,54348.27661296 2025-06-12,00:36:25.000,163,11072038,-795,0,1749688584,13040.48599642999,87.9963336600049,54348.2556516 2025-06-12,00:36:26.000,163,11071996,-795,0,1749688585,13040.459051189995,88.08797235000384,54348.10193496 2025-06-12,00:36:27.000,163,11071963,-795,0,1749688586,13040.61398632,88.10911974000192,54348.26962584 2025-06-12,00:36:28.000,163,11072006,-795,0,1749688587,13040.735239900001,88.10207061000256,54348.41635536 2025-06-12,00:36:29.000,163,11072019,-795,0,1749688588,13040.876702410002,88.08092322000448,54348.76571136001 2025-06-12,00:36:30.000,163,11071950,-795,0,1749688589,13040.971010749992,88.03157931000169,54348.95436360001 2025-06-12,00:36:31.000,163,11071957,-795,0,1749688590,13040.896911340002,88.05977582999913,54348.83558256001 2025-06-12,00:36:32.000,163,11072034,-795,0,1749688591,13040.957538130002,88.03862844000105,54349.080131760005 2025-06-12,00:36:33.000,163,11072036,-795,0,1749688592,13041.072055399993,88.04567757000041,54349.28275824 2025-06-12,00:36:34.000,163,11072045,-795,0,1749688593,13041.226990529998,88.10207061000256,54349.38057792 2025-06-12,00:36:35.000,163,11072045,-795,0,1749688594,13041.321298869989,88.15141451999807,54349.39455216 2025-06-12,00:36:36.000,163,11071989,-795,0,1749688595,13041.361716729989,88.25010234000365,54349.513333200004 2025-06-12,00:36:37.000,163,11072002,-795,0,1749688596,13041.348244109999,88.30649537999852,54349.67403696001 2025-06-12,00:36:38.000,163,11071984,-795,0,1749688597,13041.368453039999,88.32764277000388,54349.80679224 2025-06-12,00:36:39.000,163,11072013,-795,0,1749688598,13041.267408389998,88.41928146000282,54350.135186880005 2025-06-12,00:36:40.000,163,11072020,-795,0,1749688599,13041.200045289988,88.55321492999792,54350.24698080001 2025-06-12,00:36:41.000,163,11072010,-795,0,1749688600,13041.031637539993,88.64485362000414,54349.967496000005 2025-06-12,00:36:42.000,163,11072004,-795,0,1749688601,13041.213517909993,88.77878708999924,54350.33082624 2025-06-12,00:36:43.000,163,11072000,-795,0,1749688602,13041.381925659989,88.8986223000029,54350.589349680005 2025-06-12,00:36:44.000,163,11072066,-795,0,1749688603,13041.449288759999,89.12419446000422,54350.43563304 2025-06-12,00:36:45.000,163,11072041,-795,0,1749688604,13041.388661969999,89.32157010000083,54350.49153000001 2025-06-12,00:36:46.000,163,11071975,-795,0,1749688605,13041.375189349994,89.42730704999849,54350.47755576 2025-06-12,00:36:47.000,163,11071948,-795,0,1749688606,13041.348244109999,89.52599487000407,54350.61031104001 2025-06-12,00:36:48.000,163,11072010,-795,0,1749688607,13041.274144699993,89.7022231200026,54350.84787312001 2025-06-12,00:36:49.000,163,11072025,-795,0,1749688608,13041.233726839993,89.75861616000475,54350.93870568 2025-06-12,00:36:50.000,163,11072056,-795,0,1749688609,13041.139418500003,89.82910745999834,54350.987615519996 2025-06-12,00:36:51.000,163,11072043,-795,0,1749688610,13041.024901229997,89.90664788999857,54351.00857688 2025-06-12,00:36:52.000,163,11072019,-795,0,1749688611,13040.950801819992,89.92074615000456,54351.16229352001 2025-06-12,00:36:53.000,163,11072068,-795,0,1749688612,13040.944065509997,89.89959875999921,54351.11338368001 2025-06-12,00:36:54.000,163,11071961,-795,0,1749688613,13040.843020859997,89.91369701999793,54350.93870568 2025-06-12,00:36:55.000,163,11072024,-795,0,1749688614,13040.809339309992,89.92074615000456,54350.95966704 2025-06-12,00:36:56.000,163,11071983,-795,0,1749688615,13040.748712519991,89.92779528000392,54350.95966704 2025-06-12,00:36:57.000,163,11071986,-795,0,1749688616,13040.802602999996,89.84320572000433,54351.12735792 2025-06-12,00:36:58.000,163,11072017,-795,0,1749688617,13040.836284550001,89.76566529000411,54351.32998440001 2025-06-12,00:36:59.000,163,11072042,-795,0,1749688618,13040.809339309992,89.63878095000109,54351.49767528001 2025-06-12,00:37:00.000,163,11072021,-795,0,1749688619,13040.701558349996,89.52599487000407,54351.42081696001 2025-06-12,00:37:01.000,163,11072015,-795,0,1749688620,13040.58704107999,89.43435617999785,54351.32998440001 2025-06-12,00:37:02.000,163,11071957,-795,0,1749688621,13040.39168809,89.41320878999977,54351.21819048 2025-06-12,00:37:03.000,163,11071978,-795,0,1749688622,13040.378215469995,89.34976661999826,54351.16229352001 2025-06-12,00:37:04.000,163,11071987,-795,0,1749688623,13040.142444619989,89.40615966000041,54351.20421624001 2025-06-12,00:37:05.000,163,11071991,-795,0,1749688624,13040.014454729993,89.3920614000017,54351.16229352001 2025-06-12,00:37:06.000,163,11071999,-795,0,1749688625,13039.798892810002,89.4555035700032,54351.14831928 2025-06-12,00:37:07.000,163,11072001,-795,0,1749688626,13039.718057090002,89.50484747999872,54351.4347912 2025-06-12,00:37:08.000,163,11072029,-755,0,1749688627,13039.596803510001,89.59648616999766,54351.51164952 2025-06-12,00:37:09.000,163,11072011,-795,0,1749688628,13039.468813619991,89.63878095000109,54351.48370104 2025-06-12,00:37:10.000,163,11071942,-795,0,1749688629,13039.300405869995,89.61763356000301,54351.4347912 2025-06-12,00:37:11.000,163,11072033,-795,0,1749688630,13039.14547073999,89.58238790999894,54351.33697152 2025-06-12,00:37:12.000,163,11072010,-795,0,1749688631,13038.943381439989,89.53304400000343,54351.16229352001 2025-06-12,00:37:13.000,163,11072001,-795,0,1749688632,13038.761501069988,89.44140531000448,54351.23915184 2025-06-12,00:37:14.000,163,11071985,-795,0,1749688633,13038.646983799998,89.43435617999785,54351.30203592001 2025-06-12,00:37:15.000,163,11072045,-795,0,1749688634,13038.505521289997,89.41320878999977,54351.28107456001 2025-06-12,00:37:16.000,163,11072040,-795,0,1749688635,13038.263014129996,89.41320878999977,54351.46972680001 2025-06-12,00:37:17.000,163,11072058,-795,0,1749688636,13038.13502424,89.33566835999954,54351.38588136 2025-06-12,00:37:18.000,163,11071997,-795,0,1749688637,13038.081133759995,89.2440296700006,54351.38588136 2025-06-12,00:37:19.000,163,11072029,-795,0,1749688638,13037.9733528,89.13124359000358,54351.32998440001 2025-06-12,00:37:20.000,163,11072033,-795,0,1749688639,13037.791472429999,89.0959979399995,54351.2950488 2025-06-12,00:37:21.000,163,11072028,-795,0,1749688640,13037.650009919998,89.01845750999928,54350.96665416001 2025-06-12,00:37:22.000,163,11072024,-795,0,1749688641,13037.555701579993,88.96911360000377,54350.99460264001 2025-06-12,00:37:23.000,163,11072008,-795,0,1749688642,13037.508547409998,88.9973101200012,54350.99460264001 2025-06-12,00:37:24.000,163,11072014,-795,0,1749688643,13037.501811099988,89.06780142000207,54351.14831928 2025-06-12,00:37:25.000,163,11072042,-795,0,1749688644,13037.461393240003,89.15944011000101,54351.2950488 2025-06-12,00:37:26.000,163,11071983,-795,0,1749688645,13037.340139660002,89.32157010000083,54351.31601016 2025-06-12,00:37:27.000,163,11072031,-795,0,1749688646,13037.218886080002,89.38501227000233,54351.322997279996 2025-06-12,00:37:28.000,163,11071992,-795,0,1749688647,13037.117841430001,89.44140531000448,54351.23216472001 2025-06-12,00:37:29.000,163,11072016,-795,0,1749688648,13037.111105119991,89.40615966000041,54351.38588136 2025-06-12,00:37:30.000,163,11072041,-795,0,1749688649,13037.043742019996,89.38501227000233,54351.490688159996 2025-06-12,00:37:31.000,163,11071991,-795,0,1749688650,13037.003324159996,89.3920614000017,54351.25312608001 2025-06-12,00:37:32.000,163,11072002,-795,0,1749688651,13036.99658785,89.37091401000362,54351.4347912 2025-06-12,00:37:33.000,163,11072051,-795,0,1749688652,13037.043742019996,89.41320878999977,54351.60248208 2025-06-12,00:37:34.000,163,11071977,-795,0,1749688653,13037.05721464,89.47665096000128,54351.62344344 2025-06-12,00:37:35.000,163,11072015,-795,0,1749688654,13036.99658785,89.52599487000407,54351.91690248 2025-06-12,00:37:36.000,163,11072044,-795,0,1749688655,13036.90901581999,89.59648616999766,54351.84004416 2025-06-12,00:37:37.000,163,11072017,-795,0,1749688656,13036.87533427,89.61763356000301,54351.930876720005 2025-06-12,00:37:38.000,163,11072016,-795,0,1749688657,13036.84838902999,89.58238790999894,54352.12651608 2025-06-12,00:37:39.000,163,11072003,-795,0,1749688658,13036.781025929995,89.44845444000384,54352.25228424 2025-06-12,00:37:40.000,163,11072035,-795,0,1749688659,13036.619354489994,89.25107879999996,54352.063632 2025-06-12,00:37:41.000,163,11072031,-795,0,1749688660,13036.511573529999,89.06075229000271,54352.00074792001 2025-06-12,00:37:42.000,163,11071970,-795,0,1749688661,13036.336429469993,88.88452404000418,54352.01472216 2025-06-12,00:37:43.000,163,11071987,-795,0,1749688662,13036.181494340002,88.77878708999924,54352.147477440005 2025-06-12,00:37:44.000,163,11072076,-795,0,1749688663,13035.952459799992,88.68009927000094,54352.44093648 2025-06-12,00:37:45.000,163,11072023,-795,0,1749688664,13035.810997289991,88.58141145000263,54352.45491072001 2025-06-12,00:37:46.000,163,11072011,-795,0,1749688665,13035.57522644,88.57436232000327,54352.41997512 2025-06-12,00:37:47.000,163,11072027,-795,0,1749688666,13035.43376393,88.55321492999792,54352.552730400006 2025-06-12,00:37:48.000,163,11072016,-795,0,1749688667,13035.319246659994,88.56026406000456,54352.68548568 2025-06-12,00:37:49.000,163,11072011,-795,0,1749688668,13035.211465699998,88.43337972000154,54352.5177948 2025-06-12,00:37:50.000,163,11071969,-795,0,1749688669,13034.989167469997,88.28534799000045,54352.46888496 2025-06-12,00:37:51.000,163,11072015,-795,0,1749688670,13034.746660309997,88.12321800000063,54352.48984632 2025-06-12,00:37:52.000,163,11071977,-795,0,1749688671,13034.665824589996,88.01043192000361,54352.66452432 2025-06-12,00:37:53.000,163,11072043,-795,0,1749688672,13034.753396619992,87.77781063000293,54353.00689320001 2025-06-12,00:37:54.000,163,11072001,-795,0,1749688673,13034.874650199992,87.59453324999777,54353.202532560004 2025-06-12,00:37:55.000,163,11072022,-795,0,1749688674,13035.083475809988,87.43240325999795,54353.38419768001 2025-06-12,00:37:56.000,163,11072050,-795,0,1749688675,13035.137366289993,87.29846979000286,54353.50297872 2025-06-12,00:37:57.000,163,11071995,-795,0,1749688676,13035.218202009994,87.10109414999897,54353.4959916 2025-06-12,00:37:58.000,163,11071964,-795,0,1749688677,13035.312510349999,87.03765198000474,54353.51695296 2025-06-12,00:37:59.000,163,11072040,-795,0,1749688678,13035.44723654999,86.91781677000108,54353.44708176 2025-06-12,00:38:00.000,163,11072022,-795,0,1749688679,13035.47418179,86.87552198999765,54353.55188856001 2025-06-12,00:38:01.000,163,11072057,-795,0,1749688680,13035.54828119999,86.76978503999999,54353.57983704001 2025-06-12,00:38:02.000,163,11072031,-795,0,1749688681,13035.63585323,86.66404809000232,54353.78246352 2025-06-12,00:38:03.000,163,11072046,-795,0,1749688682,13035.763843119996,86.55126200999803,54353.85932184 2025-06-12,00:38:04.000,163,11072019,-795,0,1749688683,13035.972668729992,86.56536027000402,54354.31348464 2025-06-12,00:38:05.000,163,11072022,-795,0,1749688684,13036.073713379992,86.52306549000059,54354.36938160001 2025-06-12,00:38:06.000,163,11071951,-795,0,1749688685,13036.154549099992,86.63585157000489,54354.39034296001 2025-06-12,00:38:07.000,163,11072023,-795,0,1749688686,13036.188230649997,86.77683416999935,54354.38335584 2025-06-12,00:38:08.000,163,11072015,-795,0,1749688687,13036.275802679993,86.98125894000259,54354.31348464 2025-06-12,00:38:09.000,163,11072069,-795,0,1749688688,13036.484628289989,87.15748719000112,54354.495149760005 2025-06-12,00:38:10.000,163,11071984,-795,0,1749688689,13036.54525507999,87.39715761000116,54354.7187376 2025-06-12,00:38:11.000,163,11072066,-795,0,1749688690,13036.679981279995,87.6015823800044,54354.73969896 2025-06-12,00:38:12.000,163,11072062,-795,0,1749688691,13036.77428962,87.85535106000316,54355.117003440006 2025-06-12,00:38:13.000,163,11072060,-795,0,1749688692,13037.030269399991,87.9822353999989,54355.333604160005 2025-06-12,00:38:14.000,163,11071996,-795,0,1749688693,13037.151522979992,88.05977582999913,54355.431423840004 2025-06-12,00:38:15.000,163,11072048,-795,0,1749688694,13037.178468220001,88.05977582999913,54355.57815336 2025-06-12,00:38:16.000,163,11072017,-795,0,1749688695,13037.023533089996,88.17256191000342,54355.668985920005 2025-06-12,00:38:17.000,163,11072064,-795,0,1749688696,13036.95616999,88.22190581999894,54355.51526928 2025-06-12,00:38:18.000,163,11072011,-795,0,1749688697,13036.93596106,88.30649537999852,54355.717895760004 2025-06-12,00:38:19.000,163,11072039,-795,0,1749688698,13036.99658785,88.37698667999939,54355.89257376 2025-06-12,00:38:20.000,163,11072045,-795,0,1749688699,13037.084159879996,88.42633059000218,54356.03930328 2025-06-12,00:38:21.000,163,11072011,-795,0,1749688700,13037.185204529997,88.33469190000324,54356.29782672 2025-06-12,00:38:22.000,163,11071988,-795,0,1749688701,13037.272776559992,88.32059364000452,54356.45154336001 2025-06-12,00:38:23.000,163,11072007,-795,0,1749688702,13037.306458109997,88.2923971199998,54356.63320848 2025-06-12,00:38:24.000,163,11072043,-795,0,1749688703,13037.232358699992,88.35583929000131,54356.745002400006 2025-06-12,00:38:25.000,163,11072037,-795,0,1749688704,13037.164995599996,88.39813407000474,54356.87775768 2025-06-12,00:38:26.000,163,11072096,-795,0,1749688705,13037.03700571,88.58141145000263,54356.7100668 2025-06-12,00:38:27.000,163,11072044,-795,0,1749688706,13036.983115229996,88.73649231000309,54356.78692512001 2025-06-12,00:38:28.000,163,11072040,-795,0,1749688707,13036.861861649995,88.9338679499997,54356.99653872 2025-06-12,00:38:29.000,163,11072017,-795,0,1749688708,13036.821443789995,89.00435925000056,54357.15025536001 2025-06-12,00:38:30.000,163,11071988,-795,0,1749688709,13036.70692651999,89.1453418500023,54357.35986896 2025-06-12,00:38:31.000,163,11072010,-795,0,1749688710,13036.659772349994,89.21583315000316,54357.42974016 2025-06-12,00:38:32.000,163,11072037,-795,0,1749688711,13036.64629972999,89.3427174899989,54357.63935376 2025-06-12,00:38:33.000,163,11072051,-795,0,1749688712,13036.70692651999,89.3568157500049,54357.83499312 2025-06-12,00:38:34.000,163,11072050,-795,0,1749688713,13036.720399139995,89.44140531000448,54357.91883856001 2025-06-12,00:38:35.000,163,11072065,-795,0,1749688714,13036.77428962,89.54714226000215,54358.233258960005 2025-06-12,00:38:36.000,163,11072049,-795,0,1749688715,13036.76755330999,89.66697746999853,54358.114477920004 2025-06-12,00:38:37.000,163,11072108,-795,0,1749688716,13036.72713544999,89.8009109400009,54358.24723320001 2025-06-12,00:38:38.000,163,11071997,-795,0,1749688717,13036.66650865999,89.948942670002,54358.40793696 2025-06-12,00:38:39.000,163,11072020,-795,0,1749688718,13036.63282711,90.10402353000245,54358.568640720005 2025-06-12,00:38:40.000,163,11072023,-795,0,1749688719,13036.538518769994,90.30139916999906,54358.8411384 2025-06-12,00:38:41.000,163,11071997,-795,0,1749688720,13036.504837219989,90.56926611000381,54358.84812552001 2025-06-12,00:38:42.000,163,11072044,-795,0,1749688721,13036.491364599999,90.77369087999978,54358.98786792 2025-06-12,00:38:43.000,163,11072017,-795,0,1749688722,13036.525046149989,90.90762435000215,54359.18350728001 2025-06-12,00:38:44.000,163,11072082,-795,0,1749688723,13036.504837219989,91.02745955999853,54359.37215952 2025-06-12,00:38:45.000,163,11072048,-795,0,1749688724,13036.444210429989,91.14729477000219,54359.309275440006 2025-06-12,00:38:46.000,163,11071958,-795,0,1749688725,13036.282538990003,91.28122824000457,54359.34421104 2025-06-12,00:38:47.000,163,11072012,-795,0,1749688726,13036.154549099992,91.37286693000351,54359.37215952 2025-06-12,00:38:48.000,163,11072005,-795,0,1749688727,13035.959196110001,91.58434082999884,54359.4350436 2025-06-12,00:38:49.000,163,11072026,-795,0,1749688728,13035.905305629996,91.71122517000185,54359.84728368 2025-06-12,00:38:50.000,163,11072038,-795,0,1749688729,13035.864887769996,91.83106037999823,54359.9940132 2025-06-12,00:38:51.000,163,11072022,-795,0,1749688730,13035.77057942999,91.92269907000446,54359.95209048001 2025-06-12,00:38:52.000,163,11072054,-795,0,1749688731,13035.763843119996,92.04253428000084,54360.147729840006 2025-06-12,00:38:53.000,163,11072038,-795,0,1749688732,13035.790788359991,92.1623694900045,54360.33638208001 2025-06-12,00:38:54.000,163,11071992,-795,0,1749688733,13035.743634189996,92.34564687000238,54360.08484576 2025-06-12,00:38:55.000,163,11072065,-795,0,1749688734,13035.69648002,92.57826816000306,54360.17567832 2025-06-12,00:38:56.000,163,11072053,-795,0,1749688735,13035.46744547999,92.88138075000461,54360.245549520005 2025-06-12,00:38:57.000,163,11072060,-795,0,1749688736,13035.305774039989,93.14924769000208,54360.273498 2025-06-12,00:38:58.000,163,11072035,-795,0,1749688737,13035.103684739988,93.49465505999979,54360.77657064 2025-06-12,00:38:59.000,163,11072023,-795,0,1749688738,13034.908331749997,93.78366939000261,54360.92330016 2025-06-12,00:39:00.000,163,11072027,-795,0,1749688739,13034.605197799996,94.12907676000032,54360.9023388 2025-06-12,00:39:01.000,163,11072062,-795,0,1749688740,13034.342481709995,94.34759979000228,54360.87439032 2025-06-12,00:39:02.000,163,11072031,-795,0,1749688741,13034.093238239999,94.5731719500036,54360.986184240006 2025-06-12,00:39:03.000,163,11071990,-795,0,1749688742,13033.978720969993,94.79874410999764,54360.97221 2025-06-12,00:39:04.000,163,11072028,-795,0,1749688743,13033.689059639997,95.01021801000024,54361.00015848 2025-06-12,00:39:05.000,163,11072030,-795,0,1749688744,13033.594751299992,95.12300409000454,54361.00714560001 2025-06-12,00:39:06.000,163,11072031,-795,0,1749688745,13033.419607240001,95.32037973000115,54361.00714560001 2025-06-12,00:39:07.000,163,11072006,-795,0,1749688746,13033.27140841999,95.56005015000119,54361.2866304 2025-06-12,00:39:08.000,163,11072029,-795,0,1749688747,13033.09626436,95.84201535000466,54361.55912808001 2025-06-12,00:39:09.000,163,11072071,-795,0,1749688748,13032.867229819989,96.06053837999934,54361.62899928001 2025-06-12,00:39:10.000,163,11071930,-795,0,1749688749,13032.617986349993,96.2790614100013,54361.601050799996 2025-06-12,00:39:11.000,163,11072024,-795,0,1749688750,13032.368742879997,96.46938791999855,54361.489256880006 2025-06-12,00:39:12.000,163,11072022,-795,0,1749688751,13032.173389889991,96.72315660000459,54361.468295520004 2025-06-12,00:39:13.000,163,11072024,-795,0,1749688752,13032.01171844999,96.93463049999991,54361.433359919996 2025-06-12,00:39:14.000,163,11072032,-795,0,1749688753,13031.87025593999,97.18839917999867,54361.496244 2025-06-12,00:39:15.000,163,11072054,-795,0,1749688754,13031.75573867,97.49151177000022,54361.601050799996 2025-06-12,00:39:16.000,163,11072020,-795,0,1749688755,13031.614276159999,97.75232957999833,54361.72681896001 2025-06-12,00:39:17.000,163,11072025,-795,0,1749688756,13031.546913059989,97.80167349000112,54361.85957424 2025-06-12,00:39:18.000,163,11071992,-795,0,1749688757,13031.445868409988,97.9356069600035,54361.98534240001 2025-06-12,00:39:19.000,163,11071997,-795,0,1749688758,13031.304405900002,98.07658955999796,54361.94341968001 2025-06-12,00:39:20.000,163,11072047,-795,0,1749688759,13031.088843979996,98.30216171999928,54362.1250848 2025-06-12,00:39:21.000,163,11072020,-795,0,1749688760,13030.91369991999,98.4783899699978,54361.936432559996 2025-06-12,00:39:22.000,163,11072066,-795,0,1749688761,13030.81265526999,98.6264216999989,54361.84560000001 2025-06-12,00:39:23.000,163,11072056,-795,0,1749688762,13030.71834693,98.66871648000233,54361.97835528 2025-06-12,00:39:24.000,163,11072019,-795,0,1749688763,13030.59709335,98.7392077800032,54362.08316208001 2025-06-12,00:39:25.000,163,11072054,-795,0,1749688764,13030.54993917999,98.70396212999913,54362.139059040004 2025-06-12,00:39:26.000,163,11072019,-795,0,1749688765,13030.415212979999,98.6405199600049,54362.41155672 2025-06-12,00:39:27.000,163,11072039,-795,0,1749688766,13030.347849879989,98.68986387000041,54362.327711280006 2025-06-12,00:39:28.000,163,11071982,-795,0,1749688767,13030.192914749998,98.8026499500047,54362.41854384001 2025-06-12,00:39:29.000,163,11072011,-795,0,1749688768,13030.118815339993,98.90133777000301,54362.55129912 2025-06-12,00:39:30.000,163,11072010,-795,0,1749688769,13029.970616519997,99.09166428000026,54362.57226048 2025-06-12,00:39:31.000,163,11072078,-795,0,1749688770,13029.775263529991,99.34543295999902,54362.194956 2025-06-12,00:39:32.000,163,11072042,-795,0,1749688771,13029.55970161,99.62739816000249,54362.3346984 2025-06-12,00:39:33.000,163,11072021,-795,0,1749688772,13029.59338315999,99.77542989000358,54362.53033776 2025-06-12,00:39:34.000,163,11072027,-795,0,1749688773,13029.43844803,99.95165814000211,54362.53033776 2025-06-12,00:39:35.000,163,11072082,-795,0,1749688774,13029.43171171999,100.08559161000449,54362.712002880005 2025-06-12,00:39:36.000,163,11072053,-795,0,1749688775,13029.27004027999,100.2336233399983,54362.69802864 2025-06-12,00:39:37.000,163,11072080,-795,0,1749688776,13029.243095039994,100.2829672500011,54362.73296424001 2025-06-12,00:39:38.000,163,11072050,-795,0,1749688777,13029.135314079998,100.3816550699994,54362.83777104 2025-06-12,00:39:39.000,163,11072017,-795,0,1749688778,13029.041005739993,100.3464094200026,54362.93559072 2025-06-12,00:39:40.000,163,11072034,-795,0,1749688779,13028.778289649992,100.40985159000411,54362.85174528001 2025-06-12,00:39:41.000,163,11072016,-795,0,1749688780,13028.535782489991,100.50149028000305,54362.55828624 2025-06-12,00:39:42.000,163,11072033,-795,0,1749688781,13028.37411104999,100.593128970002,54362.62117032 2025-06-12,00:39:43.000,163,11072058,-755,0,1749688782,13028.23264853999,100.67066940000223,54362.65610592001 2025-06-12,00:39:44.000,163,11072041,-795,0,1749688783,13028.057504479999,100.7905046099986,54362.76789984 2025-06-12,00:39:45.000,163,11072068,-795,0,1749688784,13028.05076816999,100.81165200000396,54362.94257784 2025-06-12,00:39:46.000,163,11072033,-795,0,1749688785,13027.956459829998,100.94558546999906,54362.90764224 2025-06-12,00:39:47.000,163,11072043,-795,0,1749688786,13027.875624109998,101.10066632999951,54362.90764224 2025-06-12,00:39:48.000,163,11072028,-795,0,1749688787,13027.774579459998,101.26279631999932,54362.93559072 2025-06-12,00:39:49.000,163,11072060,-795,0,1749688788,13027.727425290002,101.48836848000064,54362.879693760005 2025-06-12,00:39:50.000,163,11071992,-795,0,1749688789,13027.538808609992,101.69279325000389,54362.71899 2025-06-12,00:39:51.000,163,11072025,-795,0,1749688790,13027.276092519991,101.8901688900005,54362.45347944 2025-06-12,00:39:52.000,163,11072017,-795,0,1749688791,13027.05379428999,102.08754453000438,54362.5093764 2025-06-12,00:39:53.000,163,11072042,-795,0,1749688792,13026.93254070999,102.26377278000291,54362.45347944 2025-06-12,00:39:54.000,163,11072044,-795,0,1749688793,13026.818023439999,102.39065711999865,54362.69104152 2025-06-12,00:39:55.000,163,11072044,-795,0,1749688794,13026.804550819994,102.60213102000125,54362.72597712 2025-06-12,00:39:56.000,163,11072060,-795,0,1749688795,13026.683297239993,102.78540839999914,54362.67706728 2025-06-12,00:39:57.000,163,11072047,-795,0,1749688796,13026.636143069998,102.94753838999895,54362.607196079996 2025-06-12,00:39:58.000,163,11072031,-795,0,1749688797,13026.528362110002,103.18015967999963,54362.5792476 2025-06-12,00:39:59.000,163,11072056,-795,0,1749688798,13026.434053769997,103.3634370600048,54362.32072416001 2025-06-12,00:40:00.000,163,11072059,-795,0,1749688799,13026.319536499992,103.48327227000118,54362.34867264001 2025-06-12,00:40:01.000,163,11072101,-795,0,1749688800,13026.218491849992,103.57491096000012,54362.21591736 2025-06-12,00:40:02.000,163,11072047,-795,0,1749688801,13026.137656129991,103.62425487000291,54362.13207192001 2025-06-12,00:40:03.000,163,11072029,-795,0,1749688802,13026.110710889996,103.70179530000314,54362.34867264001 2025-06-12,00:40:04.000,163,11072056,-795,0,1749688803,13026.097238269991,103.8075322500008,54362.425530960005 2025-06-12,00:40:05.000,163,11071956,-795,0,1749688804,13025.982721,103.91326919999847,54361.99931664 2025-06-12,00:40:06.000,163,11072061,-795,0,1749688805,13025.96251207,104.01195702000405,54362.29277568 2025-06-12,00:40:07.000,163,11072049,-795,0,1749688806,13025.94230314,104.13179223000043,54362.16700752 2025-06-12,00:40:08.000,163,11071971,-795,0,1749688807,13025.908621589995,104.24457831000473,54361.94341968001 2025-06-12,00:40:09.000,163,11072057,-795,0,1749688808,13025.88167635,104.30802047999896,54361.98534240001 2025-06-12,00:40:10.000,163,11072017,-795,0,1749688809,13025.82104956,104.39261003999854,54361.971368160004 2025-06-12,00:40:11.000,163,11072060,-795,0,1749688810,13025.706532289994,104.49129786000412,54361.85957424 2025-06-12,00:40:12.000,163,11072057,-795,0,1749688811,13025.585278709994,104.55474002999836,54361.99931664 2025-06-12,00:40:13.000,163,11072042,-795,0,1749688812,13025.517915609998,104.71687001999817,54362.139059040004 2025-06-12,00:40:14.000,163,11072022,-795,0,1749688813,13025.329298930003,104.86490174999926,54361.97835528 2025-06-12,00:40:15.000,163,11072097,-795,0,1749688814,13025.261935829993,105.07637565000186,54361.9504068 2025-06-12,00:40:16.000,163,11072053,-795,0,1749688815,13025.140682249992,105.37243911000405,54361.97835528 2025-06-12,00:40:17.000,163,11072067,-795,0,1749688816,13025.053110219997,105.66850256999896,54361.69887048001 2025-06-12,00:40:18.000,163,11072049,-795,0,1749688817,13024.891438779996,105.99276254999859,54361.489256880006 2025-06-12,00:40:19.000,163,11072049,-795,0,1749688818,13024.857757229991,106.28177688000142,54361.538166720005 2025-06-12,00:40:20.000,163,11072062,-795,0,1749688819,13024.72303103,106.55669294999825,54361.53117960001 2025-06-12,00:40:21.000,163,11072086,-795,0,1749688820,13024.56135959,106.81751076000364,54361.2866304 2025-06-12,00:40:22.000,163,11072045,-795,0,1749688821,13024.41316076999,106.97964075000345,54361.57310232 2025-06-12,00:40:23.000,163,11072028,-795,0,1749688822,13024.339061359999,107.24045856000157,54361.433359919996 2025-06-12,00:40:24.000,163,11072048,-795,0,1749688823,13024.217807779998,107.47307985000225,54361.47528264 2025-06-12,00:40:25.000,163,11072053,-795,0,1749688824,13024.150444679988,107.78324157000316,54361.45432128 2025-06-12,00:40:26.000,163,11072048,-795,0,1749688825,13024.042663719993,108.0863541600047,54361.34252736001 2025-06-12,00:40:27.000,163,11072059,-795,0,1749688826,13023.975300619997,108.41061414000433,54361.153875120006 2025-06-12,00:40:28.000,163,11072048,-795,0,1749688827,13023.961827999992,108.68553021000116,54361.22374632001 2025-06-12,00:40:29.000,163,11072049,-795,0,1749688828,13023.847310730001,108.9252006300012,54361.07701680001 2025-06-12,00:40:30.000,163,11072055,-795,0,1749688829,13023.699111909991,109.16487105000124,54361.02810696001 2025-06-12,00:40:31.000,163,11072054,-795,0,1749688830,13023.51723153999,109.43978711999807,54361.035094080005 2025-06-12,00:40:32.000,163,11072036,-795,0,1749688831,13023.36229641,109.74994883999898,54361.07701680001 2025-06-12,00:40:33.000,163,11072053,-795,0,1749688832,13023.30166962,110.06715968999924,54360.9023388 2025-06-12,00:40:34.000,163,11072005,-795,0,1749688833,13023.241042829999,110.34912489000271,54361.0420812 2025-06-12,00:40:35.000,163,11072030,-795,0,1749688834,13023.26125176,110.73682704000385,54361.0420812 2025-06-12,00:40:36.000,163,11072094,-795,0,1749688835,13023.19388865999,111.00469398000132,54360.70669944 2025-06-12,00:40:37.000,163,11072039,-795,0,1749688836,13023.187152349994,111.21616788000392,54360.629841120004 2025-06-12,00:40:38.000,163,11072033,-795,0,1749688837,13023.106316629994,111.37124874000438,54360.63682824 2025-06-12,00:40:39.000,163,11072027,-795,0,1749688838,13023.025480909993,111.51223133999883,54360.49009872 2025-06-12,00:40:40.000,163,11072052,-795,0,1749688839,13022.924436259993,111.67436132999865,54360.650802480006 2025-06-12,00:40:41.000,163,11072068,-795,0,1749688840,13022.836864229997,111.8294421899991,54360.55996992 2025-06-12,00:40:42.000,163,11072085,-795,0,1749688841,13022.735819579997,112.01976870000362,54360.5180472 2025-06-12,00:40:43.000,163,11072059,-795,0,1749688842,13022.729083270002,112.23124259999895,54360.483111600006 2025-06-12,00:40:44.000,163,11072092,-795,0,1749688843,13022.708874340002,112.42861824000283,54360.5879184 2025-06-12,00:40:45.000,163,11072043,-795,0,1749688844,13022.661720169992,112.6330430099988,54360.45516312001 2025-06-12,00:40:46.000,163,11072068,-795,0,1749688845,13022.634774929997,112.86566429999948,54360.2036268 2025-06-12,00:40:47.000,163,11072042,-795,0,1749688846,13022.574148139996,113.14058037000359,54360.02196168001 2025-06-12,00:40:48.000,163,11072125,-795,0,1749688847,13022.432685629996,113.3027103600034,54360.04292304 2025-06-12,00:40:49.000,163,11072068,-675,0,1749688848,13022.42594932,113.56352817000152,54360.05689728 2025-06-12,00:40:50.000,163,11072052,-795,0,1749688849,13022.412476699996,113.81024772000092,54360.18965256001 2025-06-12,00:40:51.000,163,11072031,-795,0,1749688850,13022.35858621999,114.12745857000118,54360.09882000001 2025-06-12,00:40:52.000,163,11072083,-795,0,1749688851,13022.432685629996,114.43762029000209,54360.09183288001 2025-06-12,00:40:53.000,163,11072033,-795,0,1749688852,13022.587620760001,114.76892940000107,54360.15471696 2025-06-12,00:40:54.000,163,11072019,-795,0,1749688853,13022.648247550002,115.02974720999919,54360.04292304 2025-06-12,00:40:55.000,163,11072045,-795,0,1749688854,13022.722346959992,115.35400718999881,54359.66561856001 2025-06-12,00:40:56.000,163,11072034,-795,0,1749688855,13022.782973749992,115.6148250000042,54359.67260568 2025-06-12,00:40:57.000,163,11072057,-795,0,1749688856,13022.789710060002,115.81924977000017,54359.5049148 2025-06-12,00:40:58.000,163,11072055,-795,0,1749688857,13022.890754710003,116.03777280000213,54359.55382464 2025-06-12,00:40:59.000,163,11072053,-795,0,1749688858,13023.032217219989,116.32678712999768,54359.84029656 2025-06-12,00:41:00.000,163,11072026,-795,0,1749688859,13023.092844009989,116.62285058999987,54359.83330944001 2025-06-12,00:41:01.000,163,11072085,-795,0,1749688860,13023.126525559994,116.96825796000485,54359.68657992001 2025-06-12,00:41:02.000,163,11072095,-795,0,1749688861,13023.30166962,117.29251794000447,54359.63767008001 2025-06-12,00:41:03.000,163,11072050,-795,0,1749688862,13023.409450579995,117.63087618000282,54359.58876024001 2025-06-12,00:41:04.000,163,11072111,-795,0,1749688863,13023.47681367999,117.9974309399986,54359.42805648001 2025-06-12,00:41:05.000,163,11072060,-795,0,1749688864,13023.48354999,118.28644527000142,54359.42106936001 2025-06-12,00:41:06.000,163,11072058,-795,0,1749688865,13023.40271427,118.42742787000316,54359.120623200004 2025-06-12,00:41:07.000,163,11072050,-795,0,1749688866,13023.470077369995,118.56136133999826,54359.26735272 2025-06-12,00:41:08.000,163,11072071,-795,0,1749688867,13023.51723153999,118.63890176999848,54359.54683752001 2025-06-12,00:41:09.000,163,11072097,-795,0,1749688868,13023.53744046999,118.69529481000063,54359.49792768001 2025-06-12,00:41:10.000,163,11072083,-795,0,1749688869,13023.57785832999,118.73758959000406,54359.39312088 2025-06-12,00:41:11.000,163,11072015,-795,0,1749688870,13023.49702260999,118.90676871000323,54359.11363608001 2025-06-12,00:41:12.000,163,11072054,-795,0,1749688871,13023.50375892,119.05480044000433,54359.09966184 2025-06-12,00:41:13.000,163,11072051,-795,0,1749688872,13023.449868439995,119.23102869000286,54358.87607400001 2025-06-12,00:41:14.000,163,11072036,-795,0,1749688873,13023.48354999,119.39315868000267,54358.81318992 2025-06-12,00:41:15.000,163,11072047,-795,0,1749688874,13023.50375892,119.58348518999992,54358.72934448001 2025-06-12,00:41:16.000,163,11072109,-795,0,1749688875,13023.51723153999,119.77381170000444,54358.65248616 2025-06-12,00:41:17.000,163,11072033,-795,0,1749688876,13023.490286299995,120.04167864000192,54358.54767936 2025-06-12,00:41:18.000,163,11072032,-795,0,1749688877,13023.54417678,120.28839819000132,54358.701396 2025-06-12,00:41:19.000,163,11072051,-795,0,1749688878,13023.59806725999,120.59855991000222,54358.61056344001 2025-06-12,00:41:20.000,163,11072055,-795,0,1749688879,13023.692375599996,120.85937772000034,54358.56165360001 2025-06-12,00:41:21.000,163,11072079,-795,0,1749688880,13023.631748809996,121.10609726999974,54358.36601424 2025-06-12,00:41:22.000,163,11072030,-795,0,1749688881,13023.68563929,121.3246203000017,54358.114477920004 2025-06-12,00:41:23.000,163,11072039,-795,0,1749688882,13023.840574419992,121.6347820200026,54357.96076128001 2025-06-12,00:41:24.000,163,11072094,-795,0,1749688883,13023.982036929992,121.83215765999921,54357.99569688 2025-06-12,00:41:25.000,163,11072087,-795,0,1749688884,13024.103290509993,122.07182807999925,54357.967748400006 2025-06-12,00:41:26.000,163,11072049,-795,0,1749688885,13024.170653609988,122.31854762999865,54357.6882636 2025-06-12,00:41:27.000,163,11071993,-795,0,1749688886,13024.251489329989,122.5864145700034,54357.89089008001 2025-06-12,00:41:28.000,163,11072047,-795,0,1749688887,13024.278434569998,122.94592019999982,54357.82101888001 2025-06-12,00:41:29.000,163,11072051,-795,0,1749688888,13024.278434569998,123.241983660002,54357.7581348 2025-06-12,00:41:30.000,163,11072072,-795,0,1749688889,13024.271698259989,123.54509625000355,54357.56948256 2025-06-12,00:41:31.000,163,11072040,-795,0,1749688890,13024.339061359999,123.89050362000125,54357.45070152 2025-06-12,00:41:32.000,163,11072054,-795,0,1749688891,13024.49399648999,124.25705838000431,54357.1642296 2025-06-12,00:41:33.000,163,11072037,-795,0,1749688892,13024.65566792999,124.60951488000137,54357.11531976 2025-06-12,00:41:34.000,163,11072015,-795,0,1749688893,13024.80386675,124.92672573000164,54356.961603120006 2025-06-12,00:41:35.000,163,11072082,-795,0,1749688894,13024.911647709996,125.26508396999998,54356.779938 2025-06-12,00:41:36.000,163,11072079,-795,0,1749688895,13024.985747120001,125.53295091000473,54356.82884784 2025-06-12,00:41:37.000,163,11072029,-795,0,1749688896,13025.073319149997,125.8008178500022,54356.61224712 2025-06-12,00:41:38.000,163,11072062,-795,0,1749688897,13025.241726899992,126.04048827000224,54356.63320848 2025-06-12,00:41:39.000,163,11072045,-795,0,1749688898,13025.369716789988,126.21671652000077,54356.605260000004 2025-06-12,00:41:40.000,163,11072082,-795,0,1749688899,13025.383189409993,126.41409216000466,54356.41660776 2025-06-12,00:41:41.000,163,11072067,-795,0,1749688900,13025.356244169998,126.69605736000085,54355.955457840006 2025-06-12,00:41:42.000,163,11071987,-795,0,1749688901,13025.437079889998,126.97802256000432,54355.64802456 2025-06-12,00:41:43.000,163,11072031,-795,0,1749688902,13025.490970369989,127.25998776000051,54355.59212760001 2025-06-12,00:41:44.000,163,11072078,-795,0,1749688903,13025.551597159989,127.48555992000183,54355.39648824001 2025-06-12,00:41:45.000,163,11072051,-795,0,1749688904,13025.544860849994,127.67588642999908,54355.214823120004 2025-06-12,00:41:46.000,163,11072083,-795,0,1749688905,13025.544860849994,127.73932860000059,54355.12399056 2025-06-12,00:41:47.000,163,11072051,-795,0,1749688906,13025.551597159989,127.88736033000168,54354.93533832 2025-06-12,00:41:48.000,163,11072054,-795,0,1749688907,13025.544860849994,128.03539206000278,54354.760660320004 2025-06-12,00:41:49.000,163,11072031,-795,0,1749688908,13025.450552509988,128.23276769999939,54354.57200808 2025-06-12,00:41:50.000,163,11072007,-795,0,1749688909,13025.349507860003,128.34555378000368,54354.29252328 2025-06-12,00:41:51.000,163,11072067,-795,0,1749688910,13025.187836420002,128.6063715900018,54353.635734 2025-06-12,00:41:52.000,163,11072072,-795,0,1749688911,13025.160891179992,128.76145245000225,54353.57983704001 2025-06-12,00:41:53.000,163,11072037,-795,0,1749688912,13025.234990589997,128.83194375000312,54353.38419768001 2025-06-12,00:41:54.000,163,11072054,-795,0,1749688913,13025.113737009997,128.9165333100027,54352.89509928 2025-06-12,00:41:55.000,163,11072068,-795,0,1749688914,13025.234990589997,128.95882808999886,54353.13266136 2025-06-12,00:41:56.000,163,11072081,-795,0,1749688915,13025.282144759993,128.9517789599995,54353.034841680004 2025-06-12,00:41:57.000,163,11072070,-795,0,1749688916,13025.248463210002,128.97292635000485,54352.7972796 2025-06-12,00:41:58.000,163,11072013,-795,0,1749688917,13025.228254280002,128.99407374000293,54352.53875616 2025-06-12,00:41:59.000,163,11072093,-795,0,1749688918,13025.181100109992,129.02227026000037,54352.3431168 2025-06-12,00:42:00.000,163,11072048,-795,0,1749688919,13025.093528079997,128.98702461000357,54351.97279944001 2025-06-12,00:42:01.000,163,11072039,-795,0,1749688920,13025.059846529992,129.0645650400038,54351.693314640004 2025-06-12,00:42:02.000,163,11072080,-795,0,1749688921,13024.985747120001,129.02931938999973,54351.46972680001 2025-06-12,00:42:03.000,163,11072033,-795,0,1749688922,13024.952065569996,129.0011228700023,54351.39286848 2025-06-12,00:42:04.000,163,11072024,-795,0,1749688923,13024.952065569996,128.97292635000485,54351.32998440001 2025-06-12,00:42:05.000,163,11072045,-795,0,1749688924,13024.911647709996,129.0645650400038,54351.33697152 2025-06-12,00:42:06.000,163,11072061,-795,0,1749688925,13024.88470247,129.0645650400038,54351.190242000004 2025-06-12,00:42:07.000,163,11072047,-795,0,1749688926,13024.72303103,129.20554763999826,54350.90377008 2025-06-12,00:42:08.000,163,11072062,-795,0,1749688927,13024.75671257999,129.28308806999848,54350.7360792 2025-06-12,00:42:09.000,163,11072071,-795,0,1749688928,13024.857757229991,129.31833372000256,54350.56838832 2025-06-12,00:42:10.000,163,11072065,-795,0,1749688929,13024.82407568,129.3747267600047,54350.33781336 2025-06-12,00:42:11.000,163,11072037,-795,0,1749688930,13024.71629471999,129.45226718999766,54350.12819976001 2025-06-12,00:42:12.000,163,11072063,-795,0,1749688931,13024.729767339995,129.63554457000282,54350.04435432 2025-06-12,00:42:13.000,163,11072063,-795,0,1749688932,13024.77692150999,129.86111673000414,54350.10025128 2025-06-12,00:42:14.000,163,11072022,-795,0,1749688933,13024.80386675,130.05849237000075,54350.149161119996 2025-06-12,00:42:15.000,163,11072069,-795,0,1749688934,13024.81733936999,130.33340844000486,54350.0024316 2025-06-12,00:42:16.000,163,11072061,-795,0,1749688935,13024.830811989996,130.6083245100017,54349.85570208 2025-06-12,00:42:17.000,163,11072082,-795,0,1749688936,13024.78365782,130.8057001499983,54349.77185664001 2025-06-12,00:42:18.000,163,11072088,-795,0,1749688937,13024.76344889,130.96078100999875,54349.70897256 2025-06-12,00:42:19.000,163,11072087,-795,0,1749688938,13024.689349479995,131.04537056999834,54349.42250064 2025-06-12,00:42:20.000,163,11072072,-795,0,1749688939,13024.60177745,131.03127230999962,54349.28974536001 2025-06-12,00:42:21.000,163,11072042,-795,0,1749688940,13024.43336969999,130.89733884000452,54349.06615752 2025-06-12,00:42:22.000,163,11072040,-795,0,1749688941,13024.399688149999,130.74930711000343,54348.94737648 2025-06-12,00:42:23.000,163,11072063,-795,0,1749688942,13024.298643499998,130.62947189999977,54349.02423480001 2025-06-12,00:42:24.000,163,11072089,-795,0,1749688943,13024.197598849998,130.54488234000019,54349.04519616 2025-06-12,00:42:25.000,163,11072055,-795,0,1749688944,13024.056136339997,130.5096366900034,54348.89147952 2025-06-12,00:42:26.000,163,11072056,-795,0,1749688945,13024.029191100002,130.40389973999845,54348.793659840005 2025-06-12,00:42:27.000,163,11071996,-795,0,1749688946,13023.941619069992,130.262917140004,54348.695840160006 2025-06-12,00:42:28.000,163,11072061,-795,0,1749688947,13023.813629179996,130.07963975999883,54348.55609776 2025-06-12,00:42:29.000,163,11072076,-795,0,1749688948,13023.726057150001,129.93865716000437,54348.290587200005 2025-06-12,00:42:30.000,163,11072039,-795,0,1749688949,13023.719320839991,129.85406760000478,54348.171806160004 2025-06-12,00:42:31.000,163,11072034,-795,0,1749688950,13023.61827618999,129.8681658600035,54347.955205440005 2025-06-12,00:42:32.000,163,11072082,-795,0,1749688951,13023.651957739996,129.86111673000414,54347.92725696001 2025-06-12,00:42:33.000,163,11072073,-795,0,1749688952,13023.61827618999,129.89636238000094,54348.09494784001 2025-06-12,00:42:34.000,163,11072077,-795,0,1749688953,13023.57785832999,129.91750976999901,54348.1508448 2025-06-12,00:42:35.000,163,11072040,-795,0,1749688954,13023.56438571,129.97390281000116,54348.073986480005 2025-06-12,00:42:36.000,163,11072100,-795,0,1749688955,13023.490286299995,130.07259062999947,54348.06001224 2025-06-12,00:42:37.000,163,11072077,-795,0,1749688956,13023.37576902999,130.04439411000203,54347.98315392 2025-06-12,00:42:38.000,163,11072066,-795,0,1749688957,13023.33535116999,130.00914845999796,54347.77354032 2025-06-12,00:42:39.000,163,11072106,-795,0,1749688958,13023.247779139994,129.92455889999837,54347.71065624001 2025-06-12,00:42:40.000,163,11072076,-795,0,1749688959,13023.207361279994,129.7553797799992,54347.67572064 2025-06-12,00:42:41.000,163,11072099,-795,0,1749688960,13023.113052939989,129.61439718000474,54347.56392672001 2025-06-12,00:42:42.000,163,11072086,-795,0,1749688961,13023.113052939989,129.5086602299998,54347.70366912 2025-06-12,00:42:43.000,163,11072102,-795,0,1749688962,13023.126525559994,129.4099724100015,54347.68270776001 2025-06-12,00:42:44.000,163,11072079,-795,0,1749688963,13023.119789249999,129.30423546000384,54347.66174640001 2025-06-12,00:42:45.000,163,11072054,-795,0,1749688964,13023.23430651999,129.24079329000233,54347.85039864001 2025-06-12,00:42:46.000,163,11072037,-795,0,1749688965,13023.200624969999,129.17030199000146,54347.75257896 2025-06-12,00:42:47.000,163,11072089,-795,0,1749688966,13023.160207109999,129.18440025000018,54347.50802976 2025-06-12,00:42:48.000,163,11072120,-795,0,1749688967,13023.065898769994,129.2478424200017,54347.36130024 2025-06-12,00:42:49.000,163,11072098,-795,0,1749688968,13023.032217219989,129.29013719999784,54347.34033888 2025-06-12,00:42:50.000,163,11072061,-795,0,1749688969,13022.937908879998,129.36767762999807,54347.36130024 2025-06-12,00:42:51.000,163,11072096,-795,0,1749688970,13022.870545780002,129.32538285000192,54347.4171972 2025-06-12,00:42:52.000,163,11072091,-795,0,1749688971,13022.762764819992,129.32538285000192,54347.501042640004 2025-06-12,00:42:53.000,163,11072075,-795,0,1749688972,13022.668456480002,129.29718633000448,54347.59886232 2025-06-12,00:42:54.000,163,11072073,-795,0,1749688973,13022.648247550002,129.2478424200017,54347.66174640001 2025-06-12,00:42:55.000,163,11072102,-795,0,1749688974,13022.661720169992,129.2125967700049,54347.689694880006 2025-06-12,00:42:56.000,163,11072110,-795,0,1749688975,13022.634774929997,129.18440025000018,54347.63379792001 2025-06-12,00:42:57.000,163,11072067,-795,0,1749688976,13022.607829690001,129.23374416000297,54347.403222960005 2025-06-12,00:42:58.000,163,11072075,-795,0,1749688977,13022.634774929997,129.28308806999848,54347.4171972 2025-06-12,00:42:59.000,163,11072122,-795,0,1749688978,13022.776237439997,129.4099724100015,54347.53597824 2025-06-12,00:43:00.000,163,11072121,-795,0,1749688979,13022.843600539993,129.4452180599983,54347.58488808 2025-06-12,00:43:01.000,163,11072101,-795,0,1749688980,13022.823391609993,129.5086602299998,54347.71065624001 2025-06-12,00:43:02.000,163,11072032,-795,0,1749688981,13022.924436259993,129.473414580003,54347.72463048 2025-06-12,00:43:03.000,163,11072043,-795,0,1749688982,13022.985063049993,129.45226718999766,54347.75956608001 2025-06-12,00:43:04.000,163,11072079,-795,0,1749688983,13022.958117809998,129.43816892999894,54347.87834712001 2025-06-12,00:43:05.000,163,11072100,-795,0,1749688984,13022.951381499988,129.33243198000127,54347.89232136 2025-06-12,00:43:06.000,163,11072067,-795,0,1749688985,13022.931172569988,129.3747267600047,54347.61283656001 2025-06-12,00:43:07.000,163,11072086,-795,0,1749688986,13022.958117809998,129.33948111000063,54347.689694880006 2025-06-12,00:43:08.000,163,11072041,-795,0,1749688987,13022.910963640003,129.36767762999807,54347.68270776001 2025-06-12,00:43:09.000,163,11072012,-795,0,1749688988,13022.857073159998,129.36767762999807,54347.60584944 2025-06-12,00:43:10.000,163,11072051,-795,0,1749688989,13022.897491019998,129.41702154000086,54348.01808952001 2025-06-12,00:43:11.000,163,11072072,-795,0,1749688990,13022.843600539993,129.4593163200043,54347.89930848001 2025-06-12,00:43:12.000,163,11072101,-795,0,1749688991,13022.749292200002,129.53685675000452,54347.85039864001 2025-06-12,00:43:13.000,163,11072102,-795,0,1749688992,13022.715610649997,129.58620066000003,54347.9412312 2025-06-12,00:43:14.000,163,11072074,-795,0,1749688993,13022.614565999997,129.64259370000218,54347.98315392 2025-06-12,00:43:15.000,163,11072087,-795,0,1749688994,13022.587620760001,129.74128152000048,54347.86437288 2025-06-12,00:43:16.000,163,11072069,-795,0,1749688995,13022.44615825,129.8399693399988,54347.74559184 2025-06-12,00:43:17.000,163,11072096,-795,0,1749688996,13022.351849909996,129.93865716000437,54347.6268108 2025-06-12,00:43:18.000,163,11072105,-795,0,1749688997,13022.30469574,130.0302958500033,54347.64777216 2025-06-12,00:43:19.000,163,11072138,-795,0,1749688998,13022.25754156999,130.03734498000267,54347.61283656001 2025-06-12,00:43:20.000,163,11072109,-795,0,1749688999,13022.10260644,130.0866888899982,54347.80148880001 2025-06-12,00:43:21.000,163,11072091,-795,0,1749689000,13021.913989759989,130.14308193000033,54347.71764336 2025-06-12,00:43:22.000,163,11072101,-795,0,1749689001,13021.711900460003,130.14308193000033,54347.49405552001 2025-06-12,00:43:23.000,163,11072110,-795,0,1749689002,13021.604119499993,130.17127844999777,54347.64777216 2025-06-12,00:43:24.000,163,11072100,-795,0,1749689003,13021.489602230002,130.20652410000184,54347.689694880006 2025-06-12,00:43:25.000,163,11072080,-795,0,1749689004,13021.314458169996,130.17127844999777,54347.29841616001 2025-06-12,00:43:26.000,163,11072114,-795,0,1749689005,13021.112368869995,130.13603280000098,54347.20059648 2025-06-12,00:43:27.000,163,11072098,-795,0,1749689006,13020.95743373999,130.04439411000203,54347.08880256001 2025-06-12,00:43:28.000,163,11072093,-795,0,1749689007,13020.714926579989,129.9527554200031,54346.98399576 2025-06-12,00:43:29.000,163,11072092,-795,0,1749689008,13020.586936689993,129.84701846999815,54347.0329056 2025-06-12,00:43:30.000,163,11072127,-795,0,1749689009,13020.580200379998,129.7553797799992,54347.04687984 2025-06-12,00:43:31.000,163,11072093,-795,0,1749689010,13020.559991449998,129.63554457000282,54347.04687984 2025-06-12,00:43:32.000,163,11072066,-795,0,1749689011,13020.586936689993,129.5086602299998,54347.05386696 2025-06-12,00:43:33.000,163,11072070,-795,0,1749689012,13020.674508719989,129.43816892999894,54347.04687984 2025-06-12,00:43:34.000,163,11072051,-795,0,1749689013,13020.661036099998,129.31833372000256,54346.732459440005 2025-06-12,00:43:35.000,163,11072085,-795,0,1749689014,13020.735135509989,129.23374416000297,54346.62765264001 2025-06-12,00:43:36.000,163,11072115,-795,0,1749689015,13020.654299789989,129.10685981999995,54346.50887160001 2025-06-12,00:43:37.000,163,11072097,-795,0,1749689016,13020.694717649989,128.96587721999822,54346.43201328 2025-06-12,00:43:38.000,163,11072087,-795,0,1749689017,13020.586936689993,128.88128765999863,54346.48791024001 2025-06-12,00:43:39.000,163,11072112,-795,0,1749689018,13020.634090859989,128.74735419000353,54346.69053672 2025-06-12,00:43:40.000,163,11072080,-795,0,1749689019,13020.573464069988,128.59932246000244,54346.60669128001 2025-06-12,00:43:41.000,163,11072094,-795,0,1749689020,13020.445474179993,128.43719247000263,54346.27130952001 2025-06-12,00:43:42.000,163,11072087,-795,0,1749689021,13020.425265249993,128.1481781399998,54346.32021936001 2025-06-12,00:43:43.000,163,11072058,-795,0,1749689022,13020.378111079997,127.90850771999976,54346.17348984001 2025-06-12,00:43:44.000,163,11072090,-795,0,1749689023,13020.243384879992,127.63359165000293,54345.991824720004 2025-06-12,00:43:45.000,163,11072085,-795,0,1749689024,13020.155812849996,127.40097036000225,54345.91496640001 2025-06-12,00:43:46.000,163,11072091,-795,0,1749689025,13019.953723549996,127.14720168000349,54345.78919824001 2025-06-12,00:43:47.000,163,11072054,-795,0,1749689026,13019.832469969995,126.91458039000281,54345.83112096 2025-06-12,00:43:48.000,163,11072110,-795,0,1749689027,13019.80552473,126.67490997000277,54345.91496640001 2025-06-12,00:43:49.000,163,11072084,-795,0,1749689028,13019.76510687,126.48458345999825,54345.90099216 2025-06-12,00:43:50.000,163,11072045,-795,0,1749689029,13019.72468901,126.30835520999972,54345.74727552001 2025-06-12,00:43:51.000,163,11072048,-795,0,1749689030,13019.650589599994,126.18147087000398,54345.439842240005 2025-06-12,00:43:52.000,163,11072113,-795,0,1749689031,13019.670798529994,126.0475374000016,54345.390932400005 2025-06-12,00:43:53.000,163,11072087,-795,0,1749689032,13019.71795269999,125.95589871000266,54345.08349912 2025-06-12,00:43:54.000,163,11072080,-795,0,1749689033,13019.872887829995,125.77262133000477,54345.06253776 2025-06-12,00:43:55.000,163,11072074,-795,0,1749689034,13020.02782296,125.70917916000326,54344.97869232001 2025-06-12,00:43:56.000,163,11072114,-795,0,1749689035,13020.189494400001,125.69508090000454,54344.80401432 2025-06-12,00:43:57.000,163,11072093,-795,0,1749689036,13020.364638459992,125.63868786000239,54344.91580824 2025-06-12,00:43:58.000,163,11072074,-795,0,1749689037,13020.593672999988,125.67393350999919,54344.69222040001 2025-06-12,00:43:59.000,163,11072045,-795,0,1749689038,13020.85638908999,125.85016175999772,54344.54549088001 2025-06-12,00:44:00.000,163,11072093,-795,0,1749689039,13020.95743373999,126.09688131000439,54344.59440072001 2025-06-12,00:44:01.000,163,11072075,-795,0,1749689040,13021.07868731999,126.23081477999949,54344.47561968001 2025-06-12,00:44:02.000,163,11072091,-795,0,1749689041,13021.300985549991,126.2590113000042,54344.17517352 2025-06-12,00:44:03.000,163,11072074,-795,0,1749689042,13021.577174259997,126.31540433999908,54344.17517352 2025-06-12,00:44:04.000,163,11072108,-795,0,1749689043,13021.772527249988,126.3295025999978,54344.32190304 2025-06-12,00:44:05.000,163,11072092,-795,0,1749689044,13021.920726069999,126.37884651000059,54344.203122 2025-06-12,00:44:06.000,163,11072086,-795,0,1749689045,13021.981352859999,126.36474825000187,54344.27998032001 2025-06-12,00:44:07.000,163,11072091,-795,0,1749689046,13021.981352859999,126.41409216000466,54343.97254704001 2025-06-12,00:44:08.000,163,11072086,-795,0,1749689047,13022.03524333999,126.39999389999866,54343.881714480005 2025-06-12,00:44:09.000,163,11072086,-795,0,1749689048,13022.149760609995,126.38589563999994,54343.72799784 2025-06-12,00:44:10.000,163,11072094,-795,0,1749689049,13022.15649691999,126.2590113000042,54343.49043576001 2025-06-12,00:44:11.000,163,11072069,-795,0,1749689050,13022.25754156999,126.28720782000164,54343.33671912 2025-06-12,00:44:12.000,163,11072092,-795,0,1749689051,13022.37879514999,126.20966739000141,54343.35768048 2025-06-12,00:44:13.000,163,11072078,-795,0,1749689052,13022.641511239992,126.07573391999904,54343.329732000006 2025-06-12,00:44:14.000,163,11072098,-795,0,1749689053,13022.762764819992,125.82901436999964,54343.141079760004 2025-06-12,00:44:15.000,163,11072122,-795,0,1749689054,13022.843600539993,125.67393350999919,54343.12710552 2025-06-12,00:44:16.000,163,11072083,-795,0,1749689055,13022.890754710003,125.51885264999873,54343.02928584 2025-06-12,00:44:17.000,163,11072058,-795,0,1749689056,13023.113052939989,125.391968310003,54342.88954344 2025-06-12,00:44:18.000,163,11072086,-795,0,1749689057,13023.27472437999,125.18049441000039,54342.8406336 2025-06-12,00:44:19.000,163,11072090,-795,0,1749689058,13023.25451544999,124.9972170300025,54342.77076240001 2025-06-12,00:44:20.000,163,11072098,-795,0,1749689059,13023.207361279994,124.74344835000375,54342.42839352 2025-06-12,00:44:21.000,163,11072090,-795,0,1749689060,13023.180416039999,124.50377793000371,54342.05108904 2025-06-12,00:44:22.000,163,11072113,-795,0,1749689061,13023.25451544999,124.16541968999809,54341.92532088 2025-06-12,00:44:23.000,163,11072120,-795,0,1749689062,13023.34208748,123.93279840000469,54341.76461712001 2025-06-12,00:44:24.000,163,11072142,-795,0,1749689063,13023.36229641,123.64378407000186,54341.69474592001 2025-06-12,00:44:25.000,163,11072087,-795,0,1749689064,13023.39597795999,123.41116278000118,54341.68077168 2025-06-12,00:44:26.000,163,11072097,-795,0,1749689065,13023.32187855,123.15739410000242,54341.39429976 2025-06-12,00:44:27.000,163,11072101,-795,0,1749689066,13023.29493330999,122.87542889999895,54341.268531600006 2025-06-12,00:44:28.000,163,11072078,-795,0,1749689067,13023.220833899999,122.64280760999827,54341.20564752 2025-06-12,00:44:29.000,163,11072056,-795,0,1749689068,13023.200624969999,122.36084241000208,54341.04494376 2025-06-12,00:44:30.000,163,11072052,-795,0,1749689069,13023.23430651999,122.12117199000204,54340.527896880005 2025-06-12,00:44:31.000,163,11072086,-795,0,1749689070,13023.207361279994,121.86035418000392,54340.33225752001 2025-06-12,00:44:32.000,163,11072035,-795,0,1749689071,13023.220833899999,121.5713398500011,54340.241424960004 2025-06-12,00:44:33.000,163,11072116,-795,0,1749689072,13023.207361279994,121.27527638999891,54340.05277272 2025-06-12,00:44:34.000,163,11072061,-795,0,1749689073,13023.32187855,121.03560596999887,54340.206489359996 2025-06-12,00:44:35.000,163,11072073,-795,0,1749689074,13023.4229232,120.77478816000075,54340.1505924 2025-06-12,00:44:36.000,163,11072091,-795,0,1749689075,13023.530704159995,120.50692122000328,54340.04578560001 2025-06-12,00:44:37.000,163,11072098,-795,0,1749689076,13023.658694049991,120.25315254000452,54339.82918488001 2025-06-12,00:44:38.000,163,11072120,-795,0,1749689077,13023.907937520002,119.88659778000147,54339.67546824 2025-06-12,00:44:39.000,163,11072097,-795,0,1749689078,13024.002245859992,119.63987823000207,54339.33309936 2025-06-12,00:44:40.000,163,11072121,-795,0,1749689079,13024.083081579993,119.30856912000309,54339.200344079996 2025-06-12,00:44:41.000,163,11072085,-795,0,1749689080,13024.076345269998,119.0477513099977,54338.969769120005 2025-06-12,00:44:42.000,163,11072089,-795,0,1749689081,13024.150444679988,118.78693349999958,54338.72521992001 2025-06-12,00:44:43.000,163,11072084,-795,0,1749689082,13024.278434569998,118.54021395000018,54338.9977176 2025-06-12,00:44:44.000,163,11072090,-795,0,1749689083,13024.332325049989,118.24415048999799,54338.88592368 2025-06-12,00:44:45.000,163,11072133,-795,0,1749689084,13024.325588739994,117.96923442000116,54338.82303960001 2025-06-12,00:44:46.000,163,11072079,-795,0,1749689085,13024.332325049989,117.62382705000346,54338.59945176 2025-06-12,00:44:47.000,163,11072099,-795,0,1749689086,13024.305379809994,117.3559601099987,54338.34092832001 2025-06-12,00:44:48.000,163,11072084,-795,0,1749689087,13024.332325049989,117.01760187000036,54337.99855944 2025-06-12,00:44:49.000,163,11072139,-795,0,1749689088,13024.419897079999,116.74268580000353,54337.85182992 2025-06-12,00:44:50.000,163,11072061,-795,0,1749689089,13024.467051249994,116.46072060000006,54337.76798448001 2025-06-12,00:44:51.000,163,11072069,-795,0,1749689090,13024.467051249994,116.15055887999915,54337.60029360001 2025-06-12,00:44:52.000,163,11072100,-795,0,1749689091,13024.5007328,115.85449542000424,54337.64221632 2025-06-12,00:44:53.000,163,11072092,-795,0,1749689092,13024.57483220999,115.5020389199999,54337.64920344001 2025-06-12,00:44:54.000,163,11072115,-795,0,1749689093,13024.53441434999,115.07204199000262,54337.39766712 2025-06-12,00:44:55.000,163,11072087,-795,0,1749689094,13024.43336969999,114.6984381000002,54337.222989120004 2025-06-12,00:44:56.000,163,11072067,-795,0,1749689095,13024.332325049989,114.33893247000378,54337.055298240004 2025-06-12,00:44:57.000,163,11072138,-795,0,1749689096,13024.39295183999,113.8948372800005,54336.71292936001 2025-06-12,00:44:58.000,163,11072093,-795,0,1749689097,13024.460314939999,113.59172468999896,54336.48934152 2025-06-12,00:44:59.000,163,11072102,-795,0,1749689098,13024.57483220999,113.16877689000103,54336.405496080006 2025-06-12,00:45:00.000,163,11072085,-795,0,1749689099,13024.57483220999,112.78812386999925,54336.23081808001 2025-06-12,00:45:01.000,163,11072082,-795,0,1749689100,13024.43336969999,112.33697955000389,54336.070114320006 2025-06-12,00:45:02.000,163,11072029,-795,0,1749689101,13024.399688149999,111.97042479000083,54336.05614008 2025-06-12,00:45:03.000,163,11072067,-795,0,1749689102,13024.426633389994,111.51223133999883,54335.96530752 2025-06-12,00:45:04.000,163,11072062,-795,0,1749689103,13024.399688149999,111.07518528000219,54335.77665528001 2025-06-12,00:45:05.000,163,11072083,-795,0,1749689104,13024.45357862999,110.59584444000211,54335.60896440001 2025-06-12,00:45:06.000,163,11072084,-795,0,1749689105,13024.406424459994,110.20109316000162,54335.42729928 2025-06-12,00:45:07.000,163,11072056,-795,0,1749689106,13024.419897079999,109.7288014500009,54335.10589176001 2025-06-12,00:45:08.000,163,11072126,-795,0,1749689107,13024.426633389994,109.24946061000082,54335.01505920001 2025-06-12,00:45:09.000,163,11072094,-795,0,1749689108,13024.386215529994,108.69962846999988,54334.95217512 2025-06-12,00:45:10.000,163,11072073,-795,0,1749689109,13024.426633389994,108.1568454599983,54334.79147136 2025-06-12,00:45:11.000,163,11072081,-795,0,1749689110,13024.217807779998,107.59996418999799,54334.70063880001 2025-06-12,00:45:12.000,163,11072140,-795,0,1749689111,13024.130235750003,107.05718118000368,54334.65172896001 2025-06-12,00:45:13.000,163,11072069,-795,0,1749689112,13023.968564310002,106.45095600000059,54334.46307672001 2025-06-12,00:45:14.000,163,11072059,-795,0,1749689113,13023.793420249996,105.89407473000028,54334.40717976 2025-06-12,00:45:15.000,163,11072056,-795,0,1749689114,13023.53744046999,105.38653737000277,54334.176604800006 2025-06-12,00:45:16.000,163,11072049,-795,0,1749689115,13023.35556009999,104.94244217999949,54333.80628744 2025-06-12,00:45:17.000,163,11072112,-795,0,1749689116,13023.23430651999,104.44195395000133,54333.86218440001 2025-06-12,00:45:18.000,163,11072078,-795,0,1749689117,13023.065898769994,103.9908096299987,54333.6176352 2025-06-12,00:45:19.000,163,11072058,-795,0,1749689118,13022.991799359988,103.5608127000014,54333.58968672 2025-06-12,00:45:20.000,163,11072096,-795,0,1749689119,13022.857073159998,103.12376664000476,54333.57571248001 2025-06-12,00:45:21.000,163,11072067,-795,0,1749689120,13022.796446369997,102.70786796999892,54333.533789760004 2025-06-12,00:45:22.000,163,11072093,-795,0,1749689121,13022.715610649997,102.25672365000355,54333.39404736 2025-06-12,00:45:23.000,163,11072095,-795,0,1749689122,13022.614565999997,101.78443194000283,54333.34513752 2025-06-12,00:45:24.000,163,11072069,-795,0,1749689123,13022.452894559996,101.34033674999955,54333.25430496 2025-06-12,00:45:25.000,163,11072066,-795,0,1749689124,13022.351849909996,100.84689765000076,54333.15648528 2025-06-12,00:45:26.000,163,11072065,-795,0,1749689125,13022.068924889994,100.37460594000004,54332.7791808 2025-06-12,00:45:27.000,163,11072050,-795,0,1749689126,13021.806208799993,99.90231422999932,54332.56258008 2025-06-12,00:45:28.000,163,11072049,-795,0,1749689127,13021.550229020002,99.53575947000354,54332.43681192 2025-06-12,00:45:29.000,163,11072012,-795,0,1749689128,13021.220149829991,99.1833029699992,54332.28309528001 2025-06-12,00:45:30.000,163,11072059,-795,0,1749689129,13021.11910517999,98.85904298999958,54332.55559296 2025-06-12,00:45:31.000,163,11072063,-795,0,1749689130,13020.910279569995,98.60527431000082,54332.332005120006 2025-06-12,00:45:32.000,163,11072097,-795,0,1749689131,13020.81597122999,98.23871954999777,54332.31803088 2025-06-12,00:45:33.000,163,11072106,-795,0,1749689132,13020.789025989994,97.78052610000304,54332.3948892 2025-06-12,00:45:34.000,163,11072041,-795,0,1749689133,13020.620618239998,97.3787256900032,54332.27610816 2025-06-12,00:45:35.000,163,11072049,-795,0,1749689134,13020.526309899993,96.9839744100027,54332.12937864 2025-06-12,00:45:36.000,163,11072050,-795,0,1749689135,13020.243384879992,96.70905833999859,54331.95470064 2025-06-12,00:45:37.000,163,11072043,-795,0,1749689136,13020.236648569997,96.41299488000368,54332.07348168 2025-06-12,00:45:38.000,163,11072102,-795,0,1749689137,13020.176021779997,96.180373590003,54332.15034 2025-06-12,00:45:39.000,163,11072125,-795,0,1749689138,13020.209703330002,95.85611361000338,54332.40187632001 2025-06-12,00:45:40.000,163,11072084,-795,0,1749689139,13020.182758089992,95.55300102000183,54332.40187632001 2025-06-12,00:45:41.000,163,11072107,-795,0,1749689140,13020.135603919996,95.17939712999942,54332.34597936 2025-06-12,00:45:42.000,163,11072025,-795,0,1749689141,13020.034559269996,94.77759671999956,54332.40886344 2025-06-12,00:45:43.000,163,11072053,-795,0,1749689142,13019.88636045,94.37579630999971,54332.4647604 2025-06-12,00:45:44.000,163,11072070,-795,0,1749689143,13019.691007459995,94.00219242000458,54332.24815968 2025-06-12,00:45:45.000,163,11072067,-795,0,1749689144,13019.522599709999,93.60744114000408,54332.213224080006 2025-06-12,00:45:46.000,163,11072105,-795,0,1749689145,13019.286828859993,93.22678812000231,54332.15034 2025-06-12,00:45:47.000,163,11072095,-795,0,1749689146,13019.091475870002,92.93072466000012,54332.12239152 2025-06-12,00:45:48.000,163,11072100,-795,0,1749689147,13018.889386570001,92.66285772000265,54332.478734640004 2025-06-12,00:45:49.000,163,11072088,-795,0,1749689148,13018.714242509996,92.36679426000046,54332.61847704001 2025-06-12,00:45:50.000,163,11072103,-795,0,1749689149,13018.43805379999,92.07777993000491,54332.57655432 2025-06-12,00:45:51.000,163,11072074,-795,0,1749689150,13018.054084130003,91.73942168999929,54332.3948892 2025-06-12,00:45:52.000,163,11072113,-755,0,1749689151,13017.804840659992,91.40106345000095,54332.55559296 2025-06-12,00:45:53.000,163,11072061,-795,0,1749689152,13017.676850769996,91.09090173000004,54332.3948892 2025-06-12,00:45:54.000,163,11072077,-795,0,1749689153,13017.454552539995,90.7877891399985,54332.527644480004 2025-06-12,00:45:55.000,163,11072019,-795,0,1749689154,13017.25919954999,90.47762742000486,54332.56956720001 2025-06-12,00:45:56.000,163,11072100,-795,0,1749689155,13016.942592979998,90.23090786999819,54332.63245128 2025-06-12,00:45:57.000,163,11072032,-795,0,1749689156,13016.599041169997,89.92074615000456,54332.68136112 2025-06-12,00:45:58.000,163,11072119,-795,0,1749689157,13016.28917091,89.67402659999789,54332.863026240004 2025-06-12,00:45:59.000,163,11072091,-795,0,1749689158,13016.00624589,89.36386488000426,54332.883987600006 2025-06-12,00:46:00.000,163,11072076,-795,0,1749689159,13015.757002419989,89.06075229000271,54332.932897440005 2025-06-12,00:46:01.000,163,11072120,-795,0,1749689160,13015.467341089992,88.79288534999796,54332.79315504 2025-06-12,00:46:02.000,163,11072088,-795,0,1749689161,13015.218097619996,88.4756744999977,54332.70930960001 2025-06-12,00:46:03.000,163,11072104,-795,0,1749689162,13015.117052969996,88.17961104000278,54332.66039976001 2025-06-12,00:46:04.000,163,11072086,-795,0,1749689163,13014.92843629,87.92584236000403,54332.79315504 2025-06-12,00:46:05.000,163,11072084,-795,0,1749689164,13014.86107318999,87.61568064000312,54332.849052 2025-06-12,00:46:06.000,163,11072077,-795,0,1749689165,13014.692665439994,87.30551892000221,54332.981807280004 2025-06-12,00:46:07.000,163,11072058,-795,0,1749689166,13014.584884479998,86.98125894000259,54333.06565272 2025-06-12,00:46:08.000,163,11072083,-795,0,1749689167,13014.403004109998,86.72044113000447,54333.18443376 2025-06-12,00:46:09.000,163,11072092,-795,0,1749689168,13014.275014220002,86.36798463000014,54333.26129208001 2025-06-12,00:46:10.000,163,11072065,-795,0,1749689169,13014.005561819991,85.980282479999,54333.24033072001 2025-06-12,00:46:11.000,163,11072099,-795,0,1749689170,13013.74958204,85.67716989000473,54333.16347240001 2025-06-12,00:46:12.000,163,11072061,-795,0,1749689171,13013.473393329994,85.45864686000277,54332.932897440005 2025-06-12,00:46:13.000,163,11072128,-795,0,1749689172,13013.365612369998,85.19077991999802,54333.219369360006 2025-06-12,00:46:14.000,163,11072060,-795,0,1749689173,13013.150050449993,84.8665199399984,54333.28225344 2025-06-12,00:46:15.000,163,11072071,-795,0,1749689174,13012.981642699997,84.63389864999772,54333.31020192001 2025-06-12,00:46:16.000,163,11072110,-795,0,1749689175,13012.759344469996,84.35193345000152,54333.69449352001 2025-06-12,00:46:17.000,163,11072092,-795,0,1749689176,13012.46294682999,84.08406651000405,54333.62462232001 2025-06-12,00:46:18.000,163,11072072,-795,0,1749689177,13012.159812879989,83.84439609000401,54333.69449352001 2025-06-12,00:46:19.000,163,11072105,-795,0,1749689178,13011.957723580002,83.59767654000461,54333.820261680004 2025-06-12,00:46:20.000,163,11072093,-795,0,1749689179,13011.809524759992,83.31571134000114,54334.07878512001 2025-06-12,00:46:21.000,163,11072123,-795,0,1749689180,13011.4322914,83.06899179000175,54333.54776400001 2025-06-12,00:46:22.000,163,11072104,-795,0,1749689181,13011.34471936999,82.84341963000043,54334.02288816 2025-06-12,00:46:23.000,163,11072130,-795,0,1749689182,13011.14263006999,82.69538789999933,54333.98096544001 2025-06-12,00:46:24.000,163,11072133,-795,0,1749689183,13010.933804459994,82.66014225000254,54334.12769496001 2025-06-12,00:46:25.000,163,11072110,-795,0,1749689184,13010.738451470002,82.60374921000039,54334.40717976 2025-06-12,00:46:26.000,163,11072140,-795,0,1749689185,13010.576780030002,82.58965095000167,54334.51897368 2025-06-12,00:46:27.000,163,11072085,-795,0,1749689186,13010.522889549997,82.53325790999952,54334.81243272 2025-06-12,00:46:28.000,163,11072112,-795,0,1749689187,13010.367954419991,82.46981573999801,54334.847368320006 2025-06-12,00:46:29.000,163,11072111,-795,0,1749689188,13010.23322822,82.40637357000378,54335.02204632 2025-06-12,00:46:30.000,163,11072066,-795,0,1749689189,13009.96377581999,82.38522617999843,54334.76352288 2025-06-12,00:46:31.000,163,11072085,-795,0,1749689190,13009.687587109998,82.31473488000483,54334.78448424 2025-06-12,00:46:32.000,163,11072120,-795,0,1749689191,13009.438343640002,82.23719445000461,54334.896278160006 2025-06-12,00:46:33.000,163,11072066,-795,0,1749689192,13009.290144819992,82.16670315000374,54335.02204632 2025-06-12,00:46:34.000,163,11072089,-795,0,1749689193,13009.0745829,82.05391706999944,54335.45524776 2025-06-12,00:46:35.000,163,11072087,-795,0,1749689194,13008.859020979995,81.99047489999793,54335.546080320004 2025-06-12,00:46:36.000,163,11072166,-795,0,1749689195,13008.62325012999,81.93408186000306,54335.59499016 2025-06-12,00:46:37.000,163,11072085,-795,0,1749689196,13008.360534039988,81.77195187000325,54335.53210608 2025-06-12,00:46:38.000,163,11072080,-795,0,1749689197,13008.084345329997,81.63096927000151,54335.67184848 2025-06-12,00:46:39.000,163,11072076,-795,0,1749689198,13007.801420309996,81.49703579999914,54335.52511896 2025-06-12,00:46:40.000,163,11072096,-795,0,1749689199,13007.599331009995,81.4688392800017,54335.69280984 2025-06-12,00:46:41.000,163,11072109,-795,0,1749689200,13007.350087539999,81.53933058000257,54335.77665528001 2025-06-12,00:46:42.000,163,11072098,-795,0,1749689201,13007.222097649988,81.59572362000472,54335.902423440006 2025-06-12,00:46:43.000,163,11072115,-795,0,1749689202,13007.141261930003,81.60277275000408,54336.22383096 2025-06-12,00:46:44.000,163,11072152,-795,0,1749689203,13007.040217280002,81.6168710100028,54336.4823544 2025-06-12,00:46:45.000,163,11072082,-795,0,1749689204,13006.878545840002,81.60277275000408,54336.49632864001 2025-06-12,00:46:46.000,163,11072072,-795,0,1749689205,13006.723610709996,81.55342884000129,54336.54523848001 2025-06-12,00:46:47.000,163,11072152,-795,0,1749689206,13006.602357129996,81.57457622999937,54336.60113544 2025-06-12,00:46:48.000,163,11072111,-795,0,1749689207,13006.561939269995,81.5675271,54336.70594224 2025-06-12,00:46:49.000,163,11072100,-795,0,1749689208,13006.57541189,81.53933058000257,54336.74786496 2025-06-12,00:46:50.000,163,11072083,-795,0,1749689209,13006.521521409995,81.48998666999978,54336.92254296 2025-06-12,00:46:51.000,163,11072105,-795,0,1749689210,13006.47436724,81.4688392800017,54336.91555584 2025-06-12,00:46:52.000,163,11072054,-795,0,1749689211,13006.43394938,81.36310233000404,54337.125169440005 2025-06-12,00:46:53.000,163,11072146,-795,0,1749689212,13006.37332259,81.34195493999869,54337.411641360006 2025-06-12,00:46:54.000,163,11072079,-795,0,1749689213,13006.30595948999,81.2573653799991,54337.509461040005 2025-06-12,00:46:55.000,163,11072087,-795,0,1749689214,13006.258805319994,81.29966016000253,54337.565358 2025-06-12,00:46:56.000,163,11072120,-795,0,1749689215,13006.157760669994,81.35605320000468,54337.76798448001 2025-06-12,00:46:57.000,163,11072127,-795,0,1749689216,13006.130815429999,81.4335936300049,54337.76099736 2025-06-12,00:46:58.000,163,11072133,-795,0,1749689217,13006.124079119989,81.4688392800017,54337.67016480001 2025-06-12,00:46:59.000,163,11072122,-795,0,1749689218,13006.171233289999,81.4688392800017,54337.95663672001 2025-06-12,00:47:00.000,163,11072132,-795,0,1749689219,13006.191442219999,81.4688392800017,54338.09637912 2025-06-12,00:47:01.000,163,11072093,-795,0,1749689220,13006.177969599994,81.53228145000321,54338.00554656001 2025-06-12,00:47:02.000,163,11072112,-795,0,1749689221,13006.238596389994,81.53933058000257,54338.42477376 2025-06-12,00:47:03.000,163,11072068,-795,0,1749689222,13006.279014249994,81.58162535999872,54338.50163208 2025-06-12,00:47:04.000,163,11072098,-795,0,1749689223,13006.299223179994,81.62392014000216,54338.732207040004 2025-06-12,00:47:05.000,163,11072086,-795,0,1749689224,13006.339641039995,81.63801840000087,54338.79509112001 2025-06-12,00:47:06.000,163,11072114,-795,0,1749689225,13006.36658627999,81.65211665999959,54338.83002672 2025-06-12,00:47:07.000,163,11072106,-795,0,1749689226,13006.43394938,81.75785361000453,54338.78111688 2025-06-12,00:47:08.000,163,11072086,-795,0,1749689227,13006.440685689995,81.80014839000069,54338.99073048001 2025-06-12,00:47:09.000,163,11072101,-795,0,1749689228,13006.40700413999,81.97637663999922,54339.032653199996 2025-06-12,00:47:10.000,163,11072087,-795,0,1749689229,13006.3126958,82.01162229000329,54339.137460000005 2025-06-12,00:47:11.000,163,11072138,-795,0,1749689230,13006.090397569998,82.06801532999816,54339.2422668 2025-06-12,00:47:12.000,163,11072074,-795,0,1749689231,13006.002825539988,82.11031011000159,54339.46585464001 2025-06-12,00:47:13.000,163,11072129,-795,0,1749689232,13005.868099339998,82.21604705999925,54339.4518804 2025-06-12,00:47:14.000,163,11072151,-795,0,1749689233,13005.800736240002,82.30063661999884,54339.60559704 2025-06-12,00:47:15.000,163,11072118,-795,0,1749689234,13005.807472549997,82.39227530999779,54339.9409788 2025-06-12,00:47:16.000,163,11072095,-795,0,1749689235,13005.780527310002,82.51211052000144,54339.871107599996 2025-06-12,00:47:17.000,163,11072110,-795,0,1749689236,13005.713164209992,82.66014225000254,54339.91303032 2025-06-12,00:47:18.000,163,11072051,-795,0,1749689237,13005.672746349992,82.78702658999828,54339.98290152 2025-06-12,00:47:19.000,163,11072169,-795,0,1749689238,13005.645801109997,82.92096006000065,54340.024824240005 2025-06-12,00:47:20.000,163,11072102,-795,0,1749689239,13005.679482660002,83.06194266000239,54340.374180239996 2025-06-12,00:47:21.000,163,11072140,-795,0,1749689240,13005.679482660002,83.18177786999877,54340.56981960001 2025-06-12,00:47:22.000,163,11072109,-795,0,1749689241,13005.672746349992,83.31571134000114,54340.56283248 2025-06-12,00:47:23.000,163,11072142,-795,0,1749689242,13005.713164209992,83.49898871999903,54340.982059680005 2025-06-12,00:47:24.000,163,11072125,-795,0,1749689243,13005.645801109997,83.65406957999949,54341.233596 2025-06-12,00:47:25.000,163,11072111,-795,0,1749689244,13005.645801109997,83.78800305000186,54341.247570240004 2025-06-12,00:47:26.000,163,11072111,-795,0,1749689245,13005.531283839991,83.84439609000401,54341.268531600006 2025-06-12,00:47:27.000,163,11072088,-795,0,1749689246,13005.403293949996,83.95013304000167,54341.33141568 2025-06-12,00:47:28.000,163,11072078,-795,0,1749689247,13005.302249299995,84.0629191199987,54341.47814520001 2025-06-12,00:47:29.000,163,11072075,-795,0,1749689248,13005.261831439995,84.175705200003,54341.701733040005 2025-06-12,00:47:30.000,163,11072081,-795,0,1749689249,13005.25509513,84.31668780000473,54342.106986000006 2025-06-12,00:47:31.000,163,11072089,-795,0,1749689250,13005.160786789995,84.52816170000006,54342.16288296 2025-06-12,00:47:32.000,163,11072079,-795,0,1749689251,13005.08668737999,84.71143907999794,54342.46332912001 2025-06-12,00:47:33.000,163,11072109,-795,0,1749689252,13004.978906419994,85.02864992999821,54342.78473664 2025-06-12,00:47:34.000,163,11072135,-795,0,1749689253,13004.783553429988,85.35995904000447,54342.93146616 2025-06-12,00:47:35.000,163,11072115,-795,0,1749689254,13004.642090920002,85.69831728000281,54342.85460784 2025-06-12,00:47:36.000,163,11072088,-795,0,1749689255,13004.500628410002,86.04372465000051,54342.8406336 2025-06-12,00:47:37.000,163,11072171,-795,0,1749689256,13004.621881990002,86.27634594000119,54343.09915704 2025-06-12,00:47:38.000,163,11072114,-795,0,1749689257,13004.716190329993,86.49486897000315,54343.378641840005 2025-06-12,00:47:39.000,163,11072122,-795,0,1749689258,13004.770080809998,86.70634286999848,54343.79088192 2025-06-12,00:47:40.000,163,11072108,-795,0,1749689259,13004.797026049993,86.91781677000108,54343.979534160004 2025-06-12,00:47:41.000,163,11072174,-795,0,1749689260,13004.776817119993,87.13633980000304,54344.028444 2025-06-12,00:47:42.000,163,11072151,-795,0,1749689261,13004.810498669998,87.27027326999814,54344.22408336 2025-06-12,00:47:43.000,163,11072102,-795,0,1749689262,13004.844180219989,87.44650152000395,54344.41972272 2025-06-12,00:47:44.000,163,11072100,-795,0,1749689263,13004.844180219989,87.65797541999927,54344.44068408 2025-06-12,00:47:45.000,163,11072130,-795,0,1749689264,13004.844180219989,87.74256497999886,54344.433696960004 2025-06-12,00:47:46.000,163,11072119,-795,0,1749689265,13004.830707599998,87.74961410999822,54344.49658104001 2025-06-12,00:47:47.000,163,11072111,-795,0,1749689266,13004.810498669998,87.76371237000421,54344.67824616 2025-06-12,00:47:48.000,163,11072103,-795,0,1749689267,13004.743135569988,87.7355158499995,54344.901834 2025-06-12,00:47:49.000,163,11072106,-795,0,1749689268,13004.628618299997,87.80600715000037,54345.055550640005 2025-06-12,00:47:50.000,163,11072026,-795,0,1749689269,13004.365902209996,87.90469496999867,54345.06952488 2025-06-12,00:47:51.000,163,11072103,-795,0,1749689270,13004.02908670999,88.04567757000041,54344.838949920006 2025-06-12,00:47:52.000,163,11072126,-795,0,1749689271,13003.85394265,88.17256191000342,54344.985679440004 2025-06-12,00:47:53.000,163,11072110,-795,0,1749689272,13003.672062279998,88.27829886000109,54344.9717052 2025-06-12,00:47:54.000,163,11072175,-795,0,1749689273,13003.523863459988,88.39108493999811,54344.76209160001 2025-06-12,00:47:55.000,163,11072107,-795,0,1749689274,13003.496918219993,88.46862536999834,54344.88087264001 2025-06-12,00:47:56.000,163,11072119,-795,0,1749689275,13003.402609880002,88.51092015000177,54344.94375672 2025-06-12,00:47:57.000,163,11072120,-795,0,1749689276,13003.308301539997,88.57436232000327,54344.75510448 2025-06-12,00:47:58.000,163,11072099,-795,0,1749689277,13003.173575339992,88.5391166699992,54344.94375672 2025-06-12,00:47:59.000,163,11072128,-795,0,1749689278,13003.112948549991,88.59550971000135,54344.89484688 2025-06-12,00:48:00.000,163,11072006,-795,0,1749689279,13002.97822235,88.60960797000007,54344.790040080006 2025-06-12,00:48:01.000,163,11072097,-795,0,1749689280,13003.011903899991,88.66600101000222,54344.78305296001 2025-06-12,00:48:02.000,163,11072114,-795,0,1749689281,13003.01864021,88.65895188000286,54344.71318176001 2025-06-12,00:48:03.000,163,11072114,-795,0,1749689282,13003.099475930001,88.68009927000094,54344.41972272 2025-06-12,00:48:04.000,163,11072144,-795,0,1749689283,13003.126421169996,88.67305014000158,54344.54549088001 2025-06-12,00:48:05.000,163,11072096,-795,0,1749689284,13003.119684860001,88.6871484000003,54344.44767120001 2025-06-12,00:48:06.000,163,11072066,-795,0,1749689285,13003.133157479991,88.67305014000158,54344.32889016001 2025-06-12,00:48:07.000,163,11072143,-795,0,1749689286,13003.106212239996,88.67305014000158,54344.24504472 2025-06-12,00:48:08.000,163,11072095,-795,0,1749689287,13003.106212239996,88.6871484000003,54344.2729932 2025-06-12,00:48:09.000,163,11072124,-795,0,1749689288,13003.220729510002,88.7505905700018,54344.286967440006 2025-06-12,00:48:10.000,163,11072080,-795,0,1749689289,13003.308301539997,88.80698361000395,54344.17517352 2025-06-12,00:48:11.000,163,11072116,-795,0,1749689290,13003.294828919992,88.84222926000075,54344.03543112 2025-06-12,00:48:12.000,163,11072152,-795,0,1749689291,13003.315037849992,88.94796620999841,54343.92363720001 2025-06-12,00:48:13.000,163,11072136,-795,0,1749689292,13003.382400950002,89.2087840200038,54343.73498496001 2025-06-12,00:48:14.000,163,11072112,-795,0,1749689293,13003.301565230002,89.3568157500049,54343.41357744 2025-06-12,00:48:15.000,163,11072173,-795,0,1749689294,13003.449764049998,89.57533877999958,54343.427551680004 2025-06-12,00:48:16.000,163,11072138,-795,0,1749689295,13003.422818810002,89.84320572000433,54343.25287368001 2025-06-12,00:48:17.000,163,11072067,-795,0,1749689296,13003.476709289993,89.99828658000479,54343.37165472001 2025-06-12,00:48:18.000,163,11072121,-795,0,1749689297,13003.564281319988,90.23795700000483,54343.34370624 2025-06-12,00:48:19.000,163,11072153,-795,0,1749689298,13003.651853349998,90.40008699000464,54343.30178352001 2025-06-12,00:48:20.000,163,11072123,-795,0,1749689299,13003.618171799993,90.59746263000125,54343.14806688 2025-06-12,00:48:21.000,163,11072109,-795,0,1749689300,13003.537336079993,90.73844523000298,54342.924479040004 2025-06-12,00:48:22.000,163,11072132,-755,0,1749689301,13003.469972979998,90.87237869999808,54342.62403288 2025-06-12,00:48:23.000,163,11072046,-795,0,1749689302,13003.537336079993,90.97811565000302,54342.48429048001 2025-06-12,00:48:24.000,163,11072100,-795,0,1749689303,13003.564281319988,91.14024564000283,54342.51922608 2025-06-12,00:48:25.000,163,11072125,-795,0,1749689304,13003.685534899989,91.30237563000264,54342.40743216 2025-06-12,00:48:26.000,163,11072096,-795,0,1749689305,13003.705743829989,91.36581780000415,54342.40743216 2025-06-12,00:48:27.000,163,11072108,-795,0,1749689306,13003.739425379994,91.42221083999902,54342.24672840001 2025-06-12,00:48:28.000,163,11072132,-795,0,1749689307,13003.705743829989,91.41516170999967,54342.2117928 2025-06-12,00:48:29.000,163,11072099,-795,0,1749689308,13003.712480139999,91.45040736000374,54342.09301176 2025-06-12,00:48:30.000,163,11072041,-795,0,1749689309,13003.712480139999,91.49270213999989,54341.96025648001 2025-06-12,00:48:31.000,163,11072139,-795,0,1749689310,13003.74616168999,91.57024257000012,54341.35237704 2025-06-12,00:48:32.000,163,11072092,-795,0,1749689311,13003.80678847999,91.66188125999906,54341.22660888 2025-06-12,00:48:33.000,163,11072098,-795,0,1749689312,13003.87415158,91.67597951999778,54341.030969520005 2025-06-12,00:48:34.000,163,11072130,-795,0,1749689313,13003.87415158,91.66893038999842,54340.82135592 2025-06-12,00:48:35.000,163,11072147,-795,0,1749689314,13004.03582302,91.64778300000035,54340.863278640005 2025-06-12,00:48:36.000,163,11072134,-795,0,1749689315,13004.13013135999,91.6548321299997,54340.94712408 2025-06-12,00:48:37.000,163,11072138,-795,0,1749689316,13004.25812125,91.71122517000185,54340.6746264 2025-06-12,00:48:38.000,163,11072140,-795,0,1749689317,13004.25812125,91.90860080999846,54340.374180239996 2025-06-12,00:48:39.000,163,11072110,-795,0,1749689318,13004.345693279996,92.10597645000234,54340.17155376 2025-06-12,00:48:40.000,163,11072147,-795,0,1749689319,13004.338956970001,92.3597451300011,54340.0807212 2025-06-12,00:48:41.000,163,11072128,-795,0,1749689320,13004.426528999997,92.69105424000008,54339.5566872 2025-06-12,00:48:42.000,163,11072131,-795,0,1749689321,13004.446737929997,92.93777378999948,54339.354060720005 2025-06-12,00:48:43.000,163,11072154,-795,0,1749689322,13004.608409369997,93.24793551000039,54339.26322816 2025-06-12,00:48:44.000,163,11072124,-795,0,1749689323,13004.817234979993,93.45236028000363,54339.16540848 2025-06-12,00:48:45.000,163,11072091,-795,0,1749689324,13005.012587969999,93.6567850499996,54339.21431832 2025-06-12,00:48:46.000,163,11072098,-795,0,1749689325,13005.14731416999,93.91055372999836,54339.01169184001 2025-06-12,00:48:47.000,163,11072138,-795,0,1749689326,13005.26856774999,94.26301023000269,54338.69028432 2025-06-12,00:48:48.000,163,11072054,-795,0,1749689327,13005.35613978,94.50972978000209,54338.57849040001 2025-06-12,00:48:49.000,163,11072131,-795,0,1749689328,13005.632328489992,94.64366325000447,54338.36887680001 2025-06-12,00:48:50.000,163,11072105,-795,0,1749689329,13005.874835649993,94.91153019000194,54338.07541776001 2025-06-12,00:48:51.000,163,11072189,-795,0,1749689330,13006.036507089993,95.15824974000134,54337.7749716 2025-06-12,00:48:52.000,163,11072113,-795,0,1749689331,13006.279014249994,95.46136233000288,54337.726061760004 2025-06-12,00:48:53.000,163,11072188,-795,0,1749689332,13006.501312479995,95.6869344900042,54337.60029360001 2025-06-12,00:48:54.000,163,11072144,-795,0,1749689333,13006.662983919996,95.88431013000081,54337.53740952 2025-06-12,00:48:55.000,163,11072128,-795,0,1749689334,13006.784237499996,96.10283316000277,54337.34875728 2025-06-12,00:48:56.000,163,11072126,-795,0,1749689335,13006.878545840002,96.2790614100013,54337.125169440005 2025-06-12,00:48:57.000,163,11072143,-795,0,1749689336,13006.966117869997,96.37774922999961,54336.98542704 2025-06-12,00:48:58.000,163,11072135,-795,0,1749689337,13007.174943479993,96.47643704999791,54336.92254296 2025-06-12,00:48:59.000,163,11072115,-795,0,1749689338,13007.350087539999,96.624468779999,54336.69895512 2025-06-12,00:49:00.000,163,11072106,-795,0,1749689339,13007.397241709994,96.75135312000202,54336.47536728001 2025-06-12,00:49:01.000,163,11072119,-795,0,1749689340,13007.457868499994,96.94167962999927,54336.167934000005 2025-06-12,00:49:02.000,163,11072139,-795,0,1749689341,13007.64648517999,97.12495701000444,54336.06312720001 2025-06-12,00:49:03.000,163,11072126,-795,0,1749689342,13007.882256029996,97.24479222000082,54335.93735904 2025-06-12,00:49:04.000,163,11072141,-795,0,1749689343,13008.138235810002,97.20954657000402,54336.01421736001 2025-06-12,00:49:05.000,163,11072133,-795,0,1749689344,13008.448106069998,97.16020266000123,54335.86748784 2025-06-12,00:49:06.000,163,11072150,-795,0,1749689345,13008.609777509999,97.08971136000036,54335.56005456001 2025-06-12,00:49:07.000,163,11072116,-795,0,1749689346,13008.919647769995,97.08971136000036,54335.615951520005 2025-06-12,00:49:08.000,163,11072132,-795,0,1749689347,13009.128473379991,97.082662230001,54335.53909320001 2025-06-12,00:49:09.000,163,11072171,-795,0,1749689348,13009.296881130002,97.14610440000251,54335.17576296001 2025-06-12,00:49:10.000,163,11072083,-795,0,1749689349,13009.424871019997,97.28003787000489,54335.00108496 2025-06-12,00:49:11.000,163,11072138,-795,0,1749689350,13009.485497809997,97.4421678600047,54334.69365168 2025-06-12,00:49:12.000,163,11072089,-795,0,1749689351,13009.620224009988,97.55495394000172,54334.63076760001 2025-06-12,00:49:13.000,163,11072141,-795,0,1749689352,13009.741477589989,97.56200307000108,54334.57487064 2025-06-12,00:49:14.000,163,11072159,-795,0,1749689353,13009.977248439995,97.52675742000429,54334.63076760001 2025-06-12,00:49:15.000,163,11072139,-795,0,1749689354,13010.02440260999,97.4774135100015,54334.421154 2025-06-12,00:49:16.000,163,11072133,-795,0,1749689355,13010.239964529996,97.3787256900032,54334.24647600001 2025-06-12,00:49:17.000,163,11072158,-755,0,1749689356,13010.421844899996,97.24479222000082,54334.08577224 2025-06-12,00:49:18.000,163,11072135,-795,0,1749689357,13010.570043719992,97.2306939600021,54333.87615864 2025-06-12,00:49:19.000,163,11072117,-795,0,1749689358,13010.590252649992,97.3293817800004,54333.54077688 2025-06-12,00:49:20.000,163,11072103,-795,0,1749689359,13010.623934199997,97.44921699000406,54333.4429572 2025-06-12,00:49:21.000,163,11072142,-795,0,1749689360,13010.623934199997,97.60429785000451,54333.19142088001 2025-06-12,00:49:22.000,163,11072100,-795,0,1749689361,13010.529625859992,97.71708393000154,54333.06565272 2025-06-12,00:49:23.000,163,11072114,-795,0,1749689362,13010.509416929992,97.90036130999943,54333.15648528 2025-06-12,00:49:24.000,163,11072140,-795,0,1749689363,13010.448790139992,98.04839304000052,54332.835077760006 2025-06-12,00:49:25.000,163,11072115,-795,0,1749689364,13010.502680619997,98.09773695000331,54332.85603912001 2025-06-12,00:49:26.000,163,11072094,-795,0,1749689365,13010.549834789992,98.07658955999796,54332.75821944001 2025-06-12,00:49:27.000,163,11072126,-795,0,1749689366,13010.576780030002,98.14708085999882,54332.52065736001 2025-06-12,00:49:28.000,163,11072105,-795,0,1749689367,13010.583516339997,98.30921084999864,54332.143352880004 2025-06-12,00:49:29.000,163,11072141,-795,0,1749689368,13010.637406820002,98.57707779000339,54332.00361048 2025-06-12,00:49:30.000,163,11072093,-795,0,1749689369,13010.711506229993,98.89428864000365,54332.024571840004 2025-06-12,00:49:31.000,163,11072084,-795,0,1749689370,13010.772133019993,99.22559775000263,54331.79399688 2025-06-12,00:49:32.000,163,11072137,-795,0,1749689371,13010.879913979988,99.53575947000354,54332.03854608001 2025-06-12,00:49:33.000,163,11072138,-795,0,1749689372,13011.028112799999,99.76838076000422,54332.0105976 2025-06-12,00:49:34.000,163,11072148,-795,0,1749689373,13011.135893759994,99.99395291999826,54331.8359196 2025-06-12,00:49:35.000,163,11072151,-795,0,1749689374,13011.2302021,100.22657420999894,54331.759061280005 2025-06-12,00:49:36.000,163,11072128,-795,0,1749689375,13011.26388364999,100.55083418999857,54331.61233176001 2025-06-12,00:49:37.000,163,11072148,-795,0,1749689376,13011.37166461,100.81870113000332,54331.28393712 2025-06-12,00:49:38.000,163,11072132,-795,0,1749689377,13011.459236639996,101.10771545999887,54331.3118856 2025-06-12,00:49:39.000,163,11072087,-795,0,1749689378,13011.540072359996,101.43902456999785,54331.29092424 2025-06-12,00:49:40.000,163,11072139,-795,0,1749689379,13011.546808669991,101.69279325000389,54331.186117440004 2025-06-12,00:49:41.000,163,11072138,-795,0,1749689380,13011.48618187999,101.91131627999857,54331.17913032001 2025-06-12,00:49:42.000,163,11072178,-795,0,1749689381,13011.55354498,102.05229888000031,54331.13022048001 2025-06-12,00:49:43.000,163,11072147,-795,0,1749689382,13011.573753910001,102.24967452000419,54331.03240080001 2025-06-12,00:49:44.000,163,11072117,-795,0,1749689383,13011.526599739991,102.53868884999974,54331.018426560004 2025-06-12,00:49:45.000,163,11072122,-795,0,1749689384,13011.42555508999,102.88409622000472,54330.927594 2025-06-12,00:49:46.000,163,11072207,-795,0,1749689385,13011.297565199995,103.22950359000242,54330.50836680001 2025-06-12,00:49:47.000,163,11072121,-795,0,1749689386,13011.2302021,103.55376357000205,54330.43849560001 2025-06-12,00:49:48.000,163,11072122,-795,0,1749689387,13011.176311619995,103.88507268000103,54330.41054712001 2025-06-12,00:49:49.000,163,11072163,-795,0,1749689388,13011.135893759994,104.2022835300013,54330.27779184 2025-06-12,00:49:50.000,163,11072110,-795,0,1749689389,13011.12242113999,104.32211873999768,54330.1590108 2025-06-12,00:49:51.000,163,11072065,-795,0,1749689390,13011.08200327999,104.547690899999,54330.06817824 2025-06-12,00:49:52.000,163,11072152,-795,0,1749689391,13011.12242113999,104.7591648000016,54330.11010096 2025-06-12,00:49:53.000,163,11072153,-795,0,1749689392,13011.048321729999,104.9706387000042,54329.99830704 2025-06-12,00:49:54.000,163,11072126,-795,0,1749689393,13011.088739589999,105.18916172999889,54329.89350024 2025-06-12,00:49:55.000,163,11072188,-795,0,1749689394,13011.014640179994,105.40768476000085,54329.83760328001 2025-06-12,00:49:56.000,163,11072122,-795,0,1749689395,13010.980958629989,105.55571649000194,54329.530170000005 2025-06-12,00:49:57.000,163,11072119,-795,0,1749689396,13010.906859219998,105.61210953000409,54329.34151776 2025-06-12,00:49:58.000,163,11072163,-795,0,1749689397,13010.960749699989,105.68260082999768,54329.243698080005 2025-06-12,00:49:59.000,163,11072159,-795,0,1749689398,13010.920331839989,105.83063255999878,54329.076007200005 2025-06-12,00:50:00.000,163,11072119,-795,0,1749689399,13010.906859219998,105.88702560000092,54329.21574960001 2025-06-12,00:50:01.000,163,11072133,-795,0,1749689400,13010.873177669993,105.97161516000051,54328.99914888001 2025-06-12,00:50:02.000,163,11072184,-795,0,1749689401,13010.900122909989,105.98571341999923,54328.859406480005 2025-06-12,00:50:03.000,163,11072133,-795,0,1749689402,13011.001167559989,105.97866428999987,54328.71966408 2025-06-12,00:50:04.000,163,11072154,-795,0,1749689403,13011.021376489989,105.83063255999878,54328.691715600005 2025-06-12,00:50:05.000,163,11072101,-795,0,1749689404,13011.088739589999,105.76014125999791,54328.286462640004 2025-06-12,00:50:06.000,163,11072100,-795,0,1749689405,13011.12915745,105.65440431000025,54328.03492632 2025-06-12,00:50:07.000,163,11072145,-795,0,1749689406,13011.007903869999,105.64030605000153,54327.8183256 2025-06-12,00:50:08.000,163,11072132,-795,0,1749689407,13011.021376489989,105.63325692000217,54327.55281504 2025-06-12,00:50:09.000,163,11072142,-795,0,1749689408,13011.014640179994,105.5627656200013,54327.67159608 2025-06-12,00:50:10.000,163,11072157,-795,0,1749689409,13010.987694939999,105.54866736000258,54327.46198248001 2025-06-12,00:50:11.000,163,11072155,-795,0,1749689410,13010.927068149998,105.49227432000043,54327.12660072001 2025-06-12,00:50:12.000,163,11072125,-795,0,1749689411,13010.913595529993,105.42178301999957,54326.91698712001 2025-06-12,00:50:13.000,163,11072128,-795,0,1749689412,13010.960749699989,105.37243911000405,54326.847115920005 2025-06-12,00:50:14.000,163,11072134,-795,0,1749689413,13010.967486009999,105.23850564000168,54326.39994024 2025-06-12,00:50:15.000,163,11072138,-795,0,1749689414,13010.960749699989,105.09752303999994,54326.12045544001 2025-06-12,00:50:16.000,163,11072146,-795,0,1749689415,13010.873177669993,105.08342478000122,54326.05058424001 2025-06-12,00:50:17.000,163,11072088,-795,0,1749689416,13010.947277079998,104.94244217999949,54325.687254 2025-06-12,00:50:18.000,163,11072123,-795,0,1749689417,13011.068530659999,104.81555784000375,54325.74315096001 2025-06-12,00:50:19.000,163,11072122,-795,0,1749689418,13011.14263006999,104.74506654000288,54325.70122824 2025-06-12,00:50:20.000,163,11072134,-795,0,1749689419,13011.2302021,104.64637872000458,54325.47764040001 2025-06-12,00:50:21.000,163,11072108,-795,0,1749689420,13011.26388364999,104.58998568000243,54325.20514272 2025-06-12,00:50:22.000,163,11072116,-795,0,1749689421,13011.42555508999,104.37146265000047,54325.07937456 2025-06-12,00:50:23.000,163,11072107,-795,0,1749689422,13011.53333605,104.18113614000322,54324.953606400006 2025-06-12,00:50:24.000,163,11072142,-795,0,1749689423,13011.674798560001,104.0542518000002,54324.59027616001 2025-06-12,00:50:25.000,163,11072122,-795,0,1749689424,13011.836470000002,103.90622006999911,54324.36668832 2025-06-12,00:50:26.000,163,11072170,-795,0,1749689425,13011.957723580002,103.77933573000337,54324.05925504001 2025-06-12,00:50:27.000,163,11072151,-795,0,1749689426,13012.092449779993,103.60310748000484,54323.93348688 2025-06-12,00:50:28.000,163,11072179,-795,0,1749689427,13012.28106645999,103.37753532000352,54324.07322928 2025-06-12,00:50:29.000,163,11072153,-795,0,1749689428,13012.44273789999,103.2154053300037,54323.96143536 2025-06-12,00:50:30.000,163,11072092,-795,0,1749689429,13012.638090889996,102.97573491000367,54323.765796 2025-06-12,00:50:31.000,163,11072144,-795,0,1749689430,13012.75260816,102.77835926999978,54323.41644000001 2025-06-12,00:50:32.000,163,11072134,-795,0,1749689431,13012.934488530002,102.49639407000359,54323.36753016001 2025-06-12,00:50:33.000,163,11072121,-795,0,1749689432,13013.109632589993,102.24262539000483,54322.95529008 2025-06-12,00:50:34.000,163,11072115,-795,0,1749689433,13013.264567719998,101.953611060002,54322.87843176 2025-06-12,00:50:35.000,163,11072131,-795,0,1749689434,13013.466657019999,101.62935108000238,54322.84349616001 2025-06-12,00:50:36.000,163,11072167,-795,0,1749689435,13013.56096535999,101.31918936000147,54322.59195984 2025-06-12,00:50:37.000,163,11072180,-795,0,1749689436,13013.76305465999,100.98788025000249,54322.752663600004 2025-06-12,00:50:38.000,163,11072101,-795,0,1749689437,13014.012298130001,100.64952201000415,54322.64086968 2025-06-12,00:50:39.000,163,11072173,-795,0,1749689438,13014.126815399992,100.3464094200026,54322.52208864 2025-06-12,00:50:40.000,163,11072093,-795,0,1749689439,13014.214387430002,100.02214944000298,54322.389333360006 2025-06-12,00:50:41.000,163,11072140,-795,0,1749689440,13014.173969570002,99.79657728000166,54322.221642480006 2025-06-12,00:50:42.000,163,11072157,-795,0,1749689441,13014.234596360002,99.48641556000075,54321.92119632 2025-06-12,00:50:43.000,163,11072152,-795,0,1749689442,13014.261541599997,99.21149949000392,54321.83036376 2025-06-12,00:50:44.000,163,11072118,-795,0,1749689443,13014.268277909992,98.90133777000301,54321.816389520005 2025-06-12,00:50:45.000,163,11072164,-795,0,1749689444,13014.241332669997,98.65461822000361,54321.71158272001 2025-06-12,00:50:46.000,163,11072147,-795,0,1749689445,13014.261541599997,98.39380040999822,54321.72555696 2025-06-12,00:50:47.000,163,11072151,-795,0,1749689446,13014.200914809997,98.14003172999946,54321.69062136001 2025-06-12,00:50:48.000,163,11072152,-795,0,1749689447,13014.133551710001,97.92150870000478,54321.599788800006 2025-06-12,00:50:49.000,163,11072119,-795,0,1749689448,13014.180705879997,97.66774001999875,54321.51594336 2025-06-12,00:50:50.000,163,11072150,-795,0,1749689449,13014.140288019997,97.44921699000406,54321.44607216 2025-06-12,00:50:51.000,163,11072112,-795,0,1749689450,13014.167233259992,97.2306939600021,54321.33427824001 2025-06-12,00:50:52.000,163,11072143,-795,0,1749689451,13014.120079089997,97.05446571000357,54321.243445680004 2025-06-12,00:50:53.000,163,11072114,-795,0,1749689452,13014.140288019997,96.78659876999882,54321.29235552 2025-06-12,00:50:54.000,163,11072138,-795,0,1749689453,13013.97188027,96.55397747999814,54321.194535840004 2025-06-12,00:50:55.000,163,11072098,-795,0,1749689454,13013.87083562,96.2790614100013,54321.145626000005 2025-06-12,00:50:56.000,163,11072152,-795,0,1749689455,13013.62832846,96.12398055000085,54321.33427824001 2025-06-12,00:50:57.000,163,11072168,-795,0,1749689456,13013.52054749999,95.9336540400036,54321.27139416 2025-06-12,00:50:58.000,163,11072146,-795,0,1749689457,13013.406030229999,95.91955578000488,54321.432097920006 2025-06-12,00:50:59.000,163,11072119,-795,0,1749689458,13013.338667129989,95.86316274000274,54321.45305928001 2025-06-12,00:51:00.000,163,11072127,-795,0,1749689459,13013.170259379993,95.88431013000081,54321.47402064001 2025-06-12,00:51:01.000,163,11072230,-795,0,1749689460,13013.109632589993,95.87726100000145,54321.16658736001 2025-06-12,00:51:02.000,163,11072134,-795,0,1749689461,13013.022060559997,95.86316274000274,54321.20851008001 2025-06-12,00:51:03.000,163,11072067,-795,0,1749689462,13012.914279600001,95.8208679599993,54321.2504328 2025-06-12,00:51:04.000,163,11072139,-555,0,1749689463,13012.786289709991,95.67283622999821,54321.34825248 2025-06-12,00:51:05.000,163,11072131,-795,0,1749689464,13012.638090889996,95.39792016000138,54321.61376304 2025-06-12,00:51:06.000,163,11072099,-795,0,1749689465,13012.415792659995,95.1300532200039,54321.57184032001 2025-06-12,00:51:07.000,163,11072168,-795,0,1749689466,13012.334956939994,94.82694063000235,54321.60677592 2025-06-12,00:51:08.000,163,11072162,-795,0,1749689467,13012.180021809989,94.56612282000424,54321.718569840006 2025-06-12,00:51:09.000,163,11072185,-795,0,1749689468,13012.078977159988,94.19251893000182,54321.746518320004 2025-06-12,00:51:10.000,163,11072067,-795,0,1749689469,13011.971196199993,93.89645546999964,54321.50895624 2025-06-12,00:51:11.000,163,11072169,-795,0,1749689470,13011.762370589997,93.59334287999809,54321.32729112 2025-06-12,00:51:12.000,163,11072154,-795,0,1749689471,13011.546808669991,93.29727942000318,54321.37620096001 2025-06-12,00:51:13.000,163,11072124,-795,0,1749689472,13011.358191989995,92.99416683000163,54321.383188080006 2025-06-12,00:51:14.000,163,11072143,-795,0,1749689473,13011.048321729999,92.76154554000095,54321.68363424 2025-06-12,00:51:15.000,163,11072072,-795,0,1749689474,13010.832759809993,92.47253120999812,54321.83036376 2025-06-12,00:51:16.000,163,11072112,-795,0,1749689475,13010.482471689997,92.19761514000129,54321.80940240001 2025-06-12,00:51:17.000,163,11072105,-795,0,1749689476,13010.11197464,91.95089559000189,54321.60677592 2025-06-12,00:51:18.000,163,11072048,-795,0,1749689477,13009.855994859994,91.67597951999778,54321.55786608 2025-06-12,00:51:19.000,163,11072103,-795,0,1749689478,13009.626960319998,91.43630909999774,54321.64171152001 2025-06-12,00:51:20.000,163,11072110,-795,0,1749689479,13009.317090060002,91.25303171999985,54321.64171152001 2025-06-12,00:51:21.000,163,11072164,-795,0,1749689480,13009.088055519991,91.02745955999853,54321.6347244 2025-06-12,00:51:22.000,163,11072169,-795,0,1749689481,13008.838812049995,90.86532956999872,54321.62773728 2025-06-12,00:51:23.000,163,11072136,-795,0,1749689482,13008.576095959994,90.71024870999827,54321.90722208001 2025-06-12,00:51:24.000,163,11072160,-795,0,1749689483,13008.326852489998,90.59746263000125,54322.17273264001 2025-06-12,00:51:25.000,163,11072144,-795,0,1749689484,13008.043927469997,90.42828351000207,54322.319462160005 2025-06-12,00:51:26.000,163,11072084,-795,0,1749689485,13007.794684,90.25205526000354,54322.270552320006 2025-06-12,00:51:27.000,163,11072176,-795,0,1749689486,13007.53196791,90.05467961999966,54322.25657808 2025-06-12,00:51:28.000,163,11072120,-795,0,1749689487,13007.323142299989,89.94189354000264,54322.270552320006 2025-06-12,00:51:29.000,163,11072107,-795,0,1749689488,13007.134525619993,89.74451789999875,54322.28452656 2025-06-12,00:51:30.000,163,11072172,-795,0,1749689489,13006.858336910002,89.5541913900015,54322.39632048 2025-06-12,00:51:31.000,163,11072139,-795,0,1749689490,13006.669720229991,89.30747184000211,54322.3334364 2025-06-12,00:51:32.000,163,11072179,-715,0,1749689491,13006.420476759995,89.13124359000358,54322.44523032 2025-06-12,00:51:33.000,163,11072162,-795,0,1749689492,13006.30595948999,88.94796620999841,54322.83650904 2025-06-12,00:51:34.000,163,11072088,-795,0,1749689493,13006.191442219999,88.80698361000395,54322.97625144 2025-06-12,00:51:35.000,163,11072131,-795,0,1749689494,13006.090397569998,88.63780449000478,54323.039135520004 2025-06-12,00:51:36.000,163,11072161,-795,0,1749689495,13005.908517199998,88.52501841000048,54323.109006720006 2025-06-12,00:51:37.000,163,11072149,-795,0,1749689496,13005.713164209992,88.30649537999852,54323.157916560005 2025-06-12,00:51:38.000,163,11072176,-795,0,1749689497,13005.558229080001,88.16551278000406,54322.94830296 2025-06-12,00:51:39.000,163,11072131,-795,0,1749689498,13005.45718443,87.9822353999989,54323.1718908 2025-06-12,00:51:40.000,163,11072144,-795,0,1749689499,13005.25509513,87.78485976000229,54323.23477488 2025-06-12,00:51:41.000,163,11072099,-795,0,1749689500,13005.039533209994,87.60863151000376,54323.19285216 2025-06-12,00:51:42.000,163,11072111,-795,0,1749689501,13004.864389149989,87.4253541299986,54323.4513756 2025-06-12,00:51:43.000,163,11072147,-795,0,1749689502,13004.709454019998,87.20683110000391,54323.5212468 2025-06-12,00:51:44.000,163,11072152,-795,0,1749689503,13004.500628410002,87.0447011100041,54323.5212468 2025-06-12,00:51:45.000,163,11072117,-795,0,1749689504,13004.312011729991,86.79093242999807,54323.55618240001 2025-06-12,00:51:46.000,163,11072170,-795,0,1749689505,13004.13686767,86.67814635000104,54323.73784752 2025-06-12,00:51:47.000,163,11072157,-795,0,1749689506,13003.97519623,86.53011461999995,54323.563169520006 2025-06-12,00:51:48.000,163,11072145,-795,0,1749689507,13003.678798589994,86.50896723000187,54323.660989200005 2025-06-12,00:51:49.000,163,11072141,-795,0,1749689508,13003.503654529988,86.45257418999972,54323.6959248 2025-06-12,00:51:50.000,163,11072052,-795,0,1749689509,13003.274619989992,86.4737215799978,54323.82169296001 2025-06-12,00:51:51.000,163,11072107,-795,0,1749689510,13002.924331869996,86.46667244999844,54323.74483464 2025-06-12,00:51:52.000,163,11072117,-795,0,1749689511,13002.77613305,86.49486897000315,54324.17104896 2025-06-12,00:51:53.000,163,11072101,-795,0,1749689512,13002.499944339994,86.50191810000251,54324.19899744 2025-06-12,00:51:54.000,163,11072145,-795,0,1749689513,13002.149656219997,86.57945853000274,54324.24092016 2025-06-12,00:51:55.000,163,11072161,-795,0,1749689514,13001.940830610001,86.6499498300036,54324.65316024 2025-06-12,00:51:56.000,163,11072157,-795,0,1749689515,13001.684850829995,86.74158852000255,54324.50643072 2025-06-12,00:51:57.000,163,11072143,-795,0,1749689516,13001.40866211999,86.82617808000214,54324.51341784 2025-06-12,00:51:58.000,163,11072084,-795,0,1749689517,13001.145946029988,86.87552198999765,54324.68110872 2025-06-12,00:51:59.000,163,11072184,-795,0,1749689518,13000.916911489992,86.88257112000429,54324.7439928 2025-06-12,00:52:00.000,163,11072123,-795,0,1749689519,13000.654195399991,86.896669380003,54324.90469656001 2025-06-12,00:52:01.000,163,11072153,-795,0,1749689520,13000.39147930999,86.88257112000429,54325.08636168 2025-06-12,00:52:02.000,163,11072146,-795,0,1749689521,13000.054663809999,86.87552198999765,54325.14225864001 2025-06-12,00:52:03.000,163,11072133,-795,0,1749689522,12999.859310819993,86.85437459999957,54325.42873056001 2025-06-12,00:52:04.000,163,11072130,-795,0,1749689523,12999.596594729992,86.86142372999893,54325.61039568 2025-06-12,00:52:05.000,163,11072162,-795,0,1749689524,12999.374296499991,86.90371851000236,54325.673279760005 2025-06-12,00:52:06.000,163,11072080,-795,0,1749689525,12999.15199826999,86.94601328999852,54325.49161464 2025-06-12,00:52:07.000,163,11072172,-795,0,1749689526,12998.94990896999,86.98830807000195,54325.52655024001 2025-06-12,00:52:08.000,163,11072152,-795,0,1749689527,12998.680456569993,86.99535720000131,54325.687254 2025-06-12,00:52:09.000,163,11072155,-795,0,1749689528,12998.592884539998,86.93896415999916,54325.78507368001 2025-06-12,00:52:10.000,163,11072140,-795,0,1749689529,12998.431213099997,86.896669380003,54326.16936528001 2025-06-12,00:52:11.000,163,11072124,-795,0,1749689530,12998.235860109991,86.7838832999987,54326.18333952 2025-06-12,00:52:12.000,163,11072163,-795,0,1749689531,12998.18196963,86.67109722000168,54326.44885008 2025-06-12,00:52:13.000,163,11072137,-795,0,1749689532,12998.08092498,86.61470417999953,54326.53968264 2025-06-12,00:52:14.000,163,11072039,-795,0,1749689533,12997.986616639995,86.56536027000402,54326.61654096 2025-06-12,00:52:15.000,163,11072139,-795,0,1749689534,12997.81820889,86.45257418999972,54326.50474704001 2025-06-12,00:52:16.000,163,11072178,-795,0,1749689535,12997.609383279989,86.40323028000421,54326.48378568001 2025-06-12,00:52:17.000,163,11072174,-795,0,1749689536,12997.508338629988,86.25519855000312,54326.56763112 2025-06-12,00:52:18.000,163,11072164,-795,0,1749689537,12997.346667190002,86.1283142100001,54326.560644000005 2025-06-12,00:52:19.000,163,11072152,-795,0,1749689538,12997.144577890002,85.99438073999772,54326.91000000001 2025-06-12,00:52:20.000,163,11072115,-795,0,1749689539,12996.996379069991,85.89569291999942,54327.30826584 2025-06-12,00:52:21.000,163,11072151,-795,0,1749689540,12996.827971319995,85.7829068400024,54327.27333024001 2025-06-12,00:52:22.000,163,11072139,-795,0,1749689541,12996.69324511999,85.74061205999897,54327.42704688 2025-06-12,00:52:23.000,163,11072135,-795,0,1749689542,12996.55178260999,85.66307162999874,54327.53185368 2025-06-12,00:52:24.000,163,11072195,-795,0,1749689543,12996.484419509994,85.64897337000002,54327.66460896 2025-06-12,00:52:25.000,163,11072177,-795,0,1749689544,12996.423792719994,85.57848206999915,54327.58775064001 2025-06-12,00:52:26.000,163,11072154,-795,0,1749689545,12996.322748069993,85.54323642000236,54327.66460896 2025-06-12,00:52:27.000,163,11072143,-795,0,1749689546,12996.295802829998,85.50094163999893,54327.86024832 2025-06-12,00:52:28.000,163,11072161,-795,0,1749689547,12996.214967109998,85.43045033999806,54328.16069448001 2025-06-12,00:52:29.000,163,11072171,-795,0,1749689548,12996.046559360002,85.4234012099987,54328.48908912 2025-06-12,00:52:30.000,163,11072138,-795,0,1749689549,12995.844470060001,85.39520469000126,54328.54498608001 2025-06-12,00:52:31.000,163,11072153,-795,0,1749689550,12995.70300755,85.36700817000383,54328.475114880006 2025-06-12,00:52:32.000,163,11072107,-795,0,1749689551,12995.62217183,85.29651687000296,54328.76158680001 2025-06-12,00:52:33.000,163,11072167,-795,0,1749689552,12995.52112718,85.2260255700021,54328.99216176 2025-06-12,00:52:34.000,163,11072219,-795,0,1749689553,12995.44029146,85.08504297000036,54328.98517464 2025-06-12,00:52:35.000,163,11072168,-795,0,1749689554,12995.366192049994,84.96520776000398,54329.22972384 2025-06-12,00:52:36.000,163,11072156,-795,0,1749689555,12995.116948579998,84.8665199399984,54329.27863368 2025-06-12,00:52:37.000,163,11072113,-795,0,1749689556,12994.948540830002,84.74668473000202,54329.41837608 2025-06-12,00:52:38.000,163,11072112,-755,0,1749689557,12994.706033670001,84.65504604000307,54329.879526 2025-06-12,00:52:39.000,163,11072155,-795,0,1749689558,12994.672352119997,84.59160387000156,54330.02625552001 2025-06-12,00:52:40.000,163,11072142,-795,0,1749689559,12994.537625919991,84.47881779000454,54330.131062320004 2025-06-12,00:52:41.000,163,11072135,-795,0,1749689560,12994.46352651,84.40127736000431,54330.347663040004 2025-06-12,00:52:42.000,163,11072145,-795,0,1749689561,12994.48373544,84.16160694000428,54330.57125088 2025-06-12,00:52:43.000,163,11072138,-795,0,1749689562,12994.517416989991,84.05586998999934,54330.59919936 2025-06-12,00:52:44.000,163,11072179,-795,0,1749689563,12994.564571160001,83.90783825999824,54330.93458112 2025-06-12,00:52:45.000,163,11072143,-795,0,1749689564,12994.618461639991,83.85849435000273,54331.16515608 2025-06-12,00:52:46.000,163,11072139,-795,0,1749689565,12994.652143189996,83.85144522000337,54331.3817568 2025-06-12,00:52:47.000,163,11072136,-795,0,1749689566,12994.712769979997,83.83734696000465,54331.56342192001 2025-06-12,00:52:48.000,163,11072117,-795,0,1749689567,12994.732978909997,83.85849435000273,54331.96168776 2025-06-12,00:52:49.000,163,11072181,-795,0,1749689568,12994.847496180002,83.9289856500036,54332.30405664001 2025-06-12,00:52:50.000,163,11072179,-795,0,1749689569,12994.867705110002,83.97832955999911,54332.61148992 2025-06-12,00:52:51.000,163,11072188,-795,0,1749689570,12994.874441419997,84.11931216000085,54332.78616792001 2025-06-12,00:52:52.000,163,11072169,-795,0,1749689571,12994.928331900002,84.26734389000194,54333.22635648 2025-06-12,00:52:53.000,163,11072157,-795,0,1749689572,12995.049585479988,84.49291605000326,54333.29622768 2025-06-12,00:52:54.000,163,11072136,-795,0,1749689573,12995.029376549988,84.80307777000417,54333.58968672 2025-06-12,00:52:55.000,163,11072135,-795,0,1749689574,12995.076530719998,85.14143601000251,54333.841223040006 2025-06-12,00:52:56.000,163,11072183,-795,0,1749689575,12995.090003339988,85.47274512000149,54334.057823760006 2025-06-12,00:52:57.000,163,11072165,-795,0,1749689576,12995.197784299999,85.77585771000304,54334.62378048 2025-06-12,00:52:58.000,163,11072151,-795,0,1749689577,12995.345983119994,86.08601943000394,54335.02204632 2025-06-12,00:52:59.000,163,11072146,-795,0,1749689578,12995.47397300999,86.3750337599995,54335.42031216001 2025-06-12,00:53:00.000,163,11072155,-795,0,1749689579,12995.487445629995,86.6217533099989,54335.734732560006 2025-06-12,00:53:01.000,163,11072174,-795,0,1749689580,12995.51439086999,86.86142372999893,54335.89543632001 2025-06-12,00:53:02.000,163,11072182,-795,0,1749689581,12995.57501765999,87.12929067000368,54336.03517872 2025-06-12,00:53:03.000,163,11072136,-795,0,1749689582,12995.669325999996,87.38305935000244,54336.384534720004 2025-06-12,00:53:04.000,163,11072160,-795,0,1749689583,12995.69627123999,87.62272977000248,54336.66401952001 2025-06-12,00:53:05.000,163,11072185,-795,0,1749689584,12995.783843270001,87.84125280000444,54337.02036264001 2025-06-12,00:53:06.000,163,11072158,-795,0,1749689585,12995.777106959991,88.08092322000448,54337.48849968 2025-06-12,00:53:07.000,163,11072213,-795,0,1749689586,12995.770370649996,88.29944624999916,54337.85182992 2025-06-12,00:53:08.000,163,11072137,-795,0,1749689587,12995.817524819991,88.46157623999898,54338.15227608001 2025-06-12,00:53:09.000,163,11072184,-795,0,1749689588,12995.851206369996,88.63075535999815,54338.50861920001 2025-06-12,00:53:10.000,163,11072144,-795,0,1749689589,12995.932042089997,88.82108187000267,54338.83701384 2025-06-12,00:53:11.000,163,11072213,-795,0,1749689590,12995.857942679992,89.10304706999887,54338.93483352 2025-06-12,00:53:12.000,163,11072155,-795,0,1749689591,12995.857942679992,89.4555035700032,54339.137460000005 2025-06-12,00:53:13.000,163,11072199,-795,0,1749689592,12995.884887920001,89.77271442000347,54339.486816 2025-06-12,00:53:14.000,163,11072159,-795,0,1749689593,12995.851206369996,90.13222004999989,54339.91303032 2025-06-12,00:53:15.000,163,11072129,-795,0,1749689594,12995.958987329992,90.52697133000038,54340.25539920001 2025-06-12,00:53:16.000,163,11072200,-795,0,1749689595,12995.844470060001,90.92877174000023,54340.72353624 2025-06-12,00:53:17.000,163,11072183,-675,0,1749689596,12995.797315889991,91.3446704099988,54340.744497600004 2025-06-12,00:53:18.000,163,11072155,-795,0,1749689597,12995.729952789996,91.77466734000336,54341.079879360004 2025-06-12,00:53:19.000,163,11072159,-795,0,1749689598,12995.628908139995,92.3597451300011,54341.296480080004 2025-06-12,00:53:20.000,163,11072143,-795,0,1749689599,12995.527863489995,92.88138075000461,54341.534042160005 2025-06-12,00:53:21.000,163,11072212,-795,0,1749689600,12995.568281349995,93.36072159000469,54341.52705504001 2025-06-12,00:53:22.000,163,11072189,-795,0,1749689601,12995.6019629,93.79071852000197,54341.8275012 2025-06-12,00:53:23.000,163,11072135,-795,0,1749689602,12995.709743859996,94.24891197000397,54342.09999888001 2025-06-12,00:53:24.000,163,11072147,-795,0,1749689603,12995.837733749991,94.62956498999847,54342.491277600006 2025-06-12,00:53:25.000,163,11072160,-795,0,1749689604,12995.804052200001,95.07366018000175,54342.95242752 2025-06-12,00:53:26.000,163,11072140,-795,0,1749689605,12995.736689099991,95.48250972000096,54343.141079760004 2025-06-12,00:53:27.000,163,11072159,-795,0,1749689606,12995.756898029991,95.99004707999848,54343.2947964 2025-06-12,00:53:28.000,163,11072146,-795,0,1749689607,12995.770370649996,96.40594575000432,54343.616203920006 2025-06-12,00:53:29.000,163,11072144,-795,0,1749689608,12995.810788509996,96.83594268000161,54343.811843280004 2025-06-12,00:53:30.000,163,11072140,-795,0,1749689609,12995.837733749991,97.30823439000233,54343.85376600001 2025-06-12,00:53:31.000,163,11072171,-795,0,1749689610,12995.736689099991,97.73118219000025,54343.93761144 2025-06-12,00:53:32.000,163,11072147,-795,0,1749689611,12995.76363434,98.17527738000354,54344.22408336 2025-06-12,00:53:33.000,163,11072200,-795,0,1749689612,12995.817524819991,98.66166735000297,54344.48959392 2025-06-12,00:53:34.000,163,11072171,-795,0,1749689613,12995.864678990001,99.07756602000154,54344.81100144001 2025-06-12,00:53:35.000,163,11072164,-795,0,1749689614,12995.837733749991,99.52166121000482,54344.96471808 2025-06-12,00:53:36.000,163,11072146,-795,0,1749689615,12995.824261130001,99.8882159700006,54345.18830592 2025-06-12,00:53:37.000,163,11072173,-795,0,1749689616,12995.844470060001,100.30411463999917,54345.23022864 2025-06-12,00:53:38.000,163,11072175,-795,0,1749689617,12995.884887920001,100.79755373999797,54345.44682936 2025-06-12,00:53:39.000,163,11072162,-795,0,1749689618,12995.965723640002,101.2980419700034,54345.64945584001 2025-06-12,00:53:40.000,163,11072179,-795,0,1749689619,12995.972459949997,101.73508803000004,54345.6354816 2025-06-12,00:53:41.000,163,11072165,-795,0,1749689620,12995.884887920001,102.2990184299997,54345.67041720001 2025-06-12,00:53:42.000,163,11072145,-795,0,1749689621,12995.985932570002,102.77131014000042,54345.80317248 2025-06-12,00:53:43.000,163,11072119,-795,0,1749689622,12996.107186150002,103.24360185000114,54346.061695920005 2025-06-12,00:53:44.000,163,11072159,-795,0,1749689623,12996.167812940002,103.64540226000099,54346.38310344 2025-06-12,00:53:45.000,163,11072164,-795,0,1749689624,12996.174549249998,104.06835005999892,54346.494897360004 2025-06-12,00:53:46.000,163,11072139,-795,0,1749689625,12996.120658769993,104.56178915999772,54346.52284584 2025-06-12,00:53:47.000,163,11072124,-795,0,1749689626,12996.053295669997,105.04817913000443,54346.732459440005 2025-06-12,00:53:48.000,163,11072155,-795,0,1749689627,12996.019614119992,105.54866736000258,54347.018931360006 2025-06-12,00:53:49.000,163,11072188,-795,0,1749689628,12995.905096850001,106.04210646000138,54346.84425336001 2025-06-12,00:53:50.000,163,11072124,-795,0,1749689629,12995.804052200001,106.41571035000379,54346.86521472 2025-06-12,00:53:51.000,163,11072172,-795,0,1749689630,12995.56154504,106.79636336999829,54346.82329200001 2025-06-12,00:53:52.000,163,11072154,-795,0,1749689631,12995.487445629995,107.14881987000263,54346.97700864 2025-06-12,00:53:53.000,163,11072168,-795,0,1749689632,12995.35271942999,107.48012898000161,54347.29142904 2025-06-12,00:53:54.000,163,11072189,-795,0,1749689633,12995.27188370999,107.79029070000252,54347.44514568001 2025-06-12,00:53:55.000,163,11072161,-795,0,1749689634,12995.150630129989,108.11455068000214,54347.6268108 2025-06-12,00:53:56.000,163,11072194,-795,0,1749689635,12994.968749760003,108.44585979000112,54347.59886232 2025-06-12,00:53:57.000,163,11072176,-795,0,1749689636,12994.759924149992,108.83356194000226,54347.619823680005 2025-06-12,00:53:58.000,163,11072113,-795,0,1749689637,12994.611725329996,109.26355886999954,54347.36828736 2025-06-12,00:53:59.000,163,11072159,-795,0,1749689638,12994.37595447999,109.6935558000041,54347.4171972 2025-06-12,00:54:00.000,163,11072142,-795,0,1749689639,12994.18060149,109.96142274000158,54347.49405552001 2025-06-12,00:54:01.000,163,11072135,-795,0,1749689640,12993.958303259999,110.23633880999841,54347.45911992 2025-06-12,00:54:02.000,163,11072171,-795,0,1749689641,12993.762950269993,110.46191096999974,54347.59187520001 2025-06-12,00:54:03.000,163,11072180,-795,0,1749689642,12993.614751449997,110.77207269000064,54347.71764336 2025-06-12,00:54:04.000,163,11072162,-795,0,1749689643,12993.446343700001,111.10338179999962,54347.88533424 2025-06-12,00:54:05.000,163,11072165,-795,0,1749689644,12993.18362761,111.41354352000053,54347.77354032 2025-06-12,00:54:06.000,163,11072186,-795,0,1749689645,12993.0421651,111.66731219999929,54347.94821832001 2025-06-12,00:54:07.000,163,11072161,-795,0,1749689646,12992.89396627999,112.0056704400049,54347.80148880001 2025-06-12,00:54:08.000,163,11072146,-795,0,1749689647,12992.739031149998,112.35107781000261,54347.696682 2025-06-12,00:54:09.000,163,11072177,-795,0,1749689648,12992.698613289998,112.64009213999816,54347.79450168 2025-06-12,00:54:10.000,163,11072176,-795,0,1749689649,12992.698613289998,112.97140125000442,54347.98315392 2025-06-12,00:54:11.000,163,11072165,-795,0,1749689650,12992.651459119988,113.30975949000276,54348.0809736 2025-06-12,00:54:12.000,163,11072153,-795,0,1749689651,12992.664931739993,113.6833633799979,54348.19975464 2025-06-12,00:54:13.000,163,11072185,-795,0,1749689652,12992.678404359998,114.00057422999816,54348.360458400006 2025-06-12,00:54:14.000,163,11072139,-795,0,1749689653,12992.658195429998,114.23319551999884,54348.31154856001 2025-06-12,00:54:15.000,163,11072122,-795,0,1749689654,12992.604304949993,114.5010624600036,54348.3255228 2025-06-12,00:54:16.000,163,11072155,-795,0,1749689655,12992.530205540002,114.79007678999915,54348.241677360005 2025-06-12,00:54:17.000,163,11072147,-795,0,1749689656,12992.516732919998,115.07909112000198,54348.04603800001 2025-06-12,00:54:18.000,163,11072155,-795,0,1749689657,12992.563887089993,115.29761415000394,54348.171806160004 2025-06-12,00:54:19.000,163,11072178,-795,0,1749689658,12992.563887089993,115.57957935000013,54348.24866448 2025-06-12,00:54:20.000,163,11072176,-795,0,1749689659,12992.584096019993,115.81220064000081,54348.21372888001 2025-06-12,00:54:21.000,163,11072189,-795,0,1749689660,12992.503260299993,116.09416584000428,54348.16481904001 2025-06-12,00:54:22.000,163,11072159,-795,0,1749689661,12992.712085909989,116.39022929999919,54348.40238112001 2025-06-12,00:54:23.000,163,11072153,-795,0,1749689662,12992.765976389994,116.65809624000394,54348.4652652 2025-06-12,00:54:24.000,163,11072162,-795,0,1749689663,12992.792921629989,116.94006144000014,54348.44430384 2025-06-12,00:54:25.000,163,11072150,-795,0,1749689664,12992.93438413999,117.2220266400036,54348.47225232001 2025-06-12,00:54:26.000,163,11072162,-795,0,1749689665,12993.008483549995,117.48284445000172,54348.360458400006 2025-06-12,00:54:27.000,163,11072156,-795,0,1749689666,12993.09605557999,117.76480964999791,54348.27661296 2025-06-12,00:54:28.000,163,11072151,-795,0,1749689667,12993.311617499996,118.06792223999946,54348.37443264 2025-06-12,00:54:29.000,163,11072196,-795,0,1749689668,12993.533915729997,118.36398570000165,54348.4652652 2025-06-12,00:54:30.000,163,11072143,-795,0,1749689669,12993.749477650003,118.58955786000297,54348.45129096001 2025-06-12,00:54:31.000,163,11072167,-795,0,1749689670,12993.890940159989,118.8644739299998,54348.51417504 2025-06-12,00:54:32.000,163,11072142,-795,0,1749689671,12994.187337799995,119.15348826000263,54348.577059120005 2025-06-12,00:54:33.000,163,11072172,-795,0,1749689672,12994.45679019999,119.40725694000139,54348.63994320001 2025-06-12,00:54:34.000,163,11072185,-795,0,1749689673,12994.712769979997,119.61873084000399,54348.744750000005 2025-06-12,00:54:35.000,163,11072157,-795,0,1749689674,12995.022640239993,119.80905735000124,54348.83558256001 2025-06-12,00:54:36.000,163,11072169,-795,0,1749689675,12995.278620019999,119.98528559999977,54348.55609776 2025-06-12,00:54:37.000,163,11072162,-795,0,1749689676,12995.548072419995,120.19675950000237,54348.49321368 2025-06-12,00:54:38.000,163,11072194,-795,0,1749689677,12995.837733749991,120.45052818000113,54348.51417504 2025-06-12,00:54:39.000,163,11072199,-795,0,1749689678,12996.208230800003,120.66905121000309,54348.55609776 2025-06-12,00:54:40.000,163,11072185,-795,0,1749689679,12996.417056409999,120.89462337000441,54348.61898184001 2025-06-12,00:54:41.000,163,11072170,-795,0,1749689680,12996.69324511999,121.01445858000079,54348.577059120005 2025-06-12,00:54:42.000,163,11072176,-795,0,1749689681,12997.016587999991,121.24003074000211,54348.43032960001 2025-06-12,00:54:43.000,163,11072207,-795,0,1749689682,12997.387085050002,121.45855377000407,54348.45129096001 2025-06-12,00:54:44.000,163,11072165,-795,0,1749689683,12997.75084578999,121.64183115000196,54348.47225232001 2025-06-12,00:54:45.000,163,11072162,-795,0,1749689684,12998.04050712,121.86740331000328,54348.38141976001 2025-06-12,00:54:46.000,163,11072171,-795,0,1749689685,12998.309959519996,122.12117199000204,54347.92026984 2025-06-12,00:54:47.000,163,11072190,-795,0,1749689686,12998.552466679997,122.36789154000144,54347.72463048 2025-06-12,00:54:48.000,163,11072215,-795,0,1749689687,12998.794973839998,122.56526717999805,54347.570913840005 2025-06-12,00:54:49.000,163,11072143,-795,0,1749689688,12999.084635169995,122.67805326000234,54347.51501688001 2025-06-12,00:54:50.000,163,11072149,-795,0,1749689689,12999.387769119996,122.84723238000151,54347.49405552001 2025-06-12,00:54:51.000,163,11072144,-795,0,1749689690,12999.556176869992,122.97411672000453,54347.22155784 2025-06-12,00:54:52.000,163,11072158,-795,0,1749689691,12999.785211410002,123.16444323000178,54347.067841200005 2025-06-12,00:54:53.000,163,11072137,-795,0,1749689692,13000.000773329994,123.30542583000351,54346.79534352001 2025-06-12,00:54:54.000,163,11072182,-795,0,1749689693,13000.19612632,123.40411365000182,54346.43900040001 2025-06-12,00:54:55.000,163,11072187,-795,0,1749689694,13000.37800669,123.49575234000076,54346.159515600004 2025-06-12,00:54:56.000,163,11072154,-795,0,1749689695,13000.485787649995,123.57329277000099,54345.48176496001 2025-06-12,00:54:57.000,163,11072173,-795,0,1749689696,13000.694613259991,123.56624364000163,54345.21625440001 2025-06-12,00:54:58.000,163,11072141,-795,0,1749689697,13000.937120419992,123.53099799000483,54345.02061504 2025-06-12,00:54:59.000,163,11072199,-795,0,1749689698,13001.172891269998,123.4252610399999,54344.69920752 2025-06-12,00:55:00.000,163,11072180,-795,0,1749689699,13001.273935919999,123.34067148000031,54344.482606800004 2025-06-12,00:55:01.000,163,11072155,-795,0,1749689700,13001.3951895,123.23493453000265,54344.049405360005 2025-06-12,00:55:02.000,163,11072165,-795,0,1749689701,13001.59054248999,123.06575541000348,54343.714023600005 2025-06-12,00:55:03.000,163,11072193,-795,0,1749689702,13001.772422859991,122.96001845999854,54343.31575776 2025-06-12,00:55:04.000,163,11072205,-795,0,1749689703,13001.961039540001,122.85428151000087,54342.95941464 2025-06-12,00:55:05.000,163,11072122,-795,0,1749689704,13002.203546700002,122.72739716999786,54342.3864708 2025-06-12,00:55:06.000,163,11072190,-795,0,1749689705,13002.385427069989,122.66395500000363,54341.89038528001 2025-06-12,00:55:07.000,163,11072128,-795,0,1749689706,13002.61446161,122.48067761999846,54341.603913360006 2025-06-12,00:55:08.000,163,11072151,-795,0,1749689707,13002.87044138999,122.29740024000057,54341.33141568 2025-06-12,00:55:09.000,163,11072157,-675,0,1749689708,13003.072530689991,122.07182807999925,54341.17071192001 2025-06-12,00:55:10.000,163,11072125,-795,0,1749689709,13003.240938440002,121.83920678999857,54340.82834304 2025-06-12,00:55:11.000,163,11072144,-795,0,1749689710,13003.335246779992,121.59953636999853,54340.23443784001 2025-06-12,00:55:12.000,163,11072146,-795,0,1749689711,13003.557545009993,121.34576768999978,54339.906043200004 2025-06-12,00:55:13.000,163,11072179,-795,0,1749689712,13003.752897999999,121.12019552999845,54339.570661440004 2025-06-12,00:55:14.000,163,11072178,-795,0,1749689713,13003.88762419999,120.9298690200012,54339.05361456 2025-06-12,00:55:15.000,163,11072187,-795,0,1749689714,13004.163812909996,120.78183729000011,54338.78111688 2025-06-12,00:55:16.000,163,11072211,-795,0,1749689715,13004.298539110001,120.57036339000479,54338.37586392 2025-06-12,00:55:17.000,163,11072148,-795,0,1749689716,13004.453474239992,120.31659470999875,54338.02650792001 2025-06-12,00:55:18.000,163,11072099,-795,0,1749689717,13004.594936749992,120.11216994000279,54337.53740952 2025-06-12,00:55:19.000,163,11072142,-795,0,1749689718,13004.797026049993,119.88659778000147,54337.44657696 2025-06-12,00:55:20.000,163,11072226,-795,0,1749689719,13004.911543319999,119.66102562000015,54337.15311792 2025-06-12,00:55:21.000,163,11072186,-795,0,1749689720,13005.09342369,119.48479737000162,54336.74786496 2025-06-12,00:55:22.000,163,11072171,-795,0,1749689721,13005.19446834,119.23807782000222,54336.119024160005 2025-06-12,00:55:23.000,163,11072175,-795,0,1749689722,13005.484129669996,119.09709522000048,54336.14697264 2025-06-12,00:55:24.000,163,11072167,-795,0,1749689723,13005.746845759997,118.84332654000173,54335.72774544001 2025-06-12,00:55:25.000,163,11072180,-795,0,1749689724,13006.016298159993,118.64595089999784,54335.46223488 2025-06-12,00:55:26.000,163,11072154,-795,0,1749689725,13006.211651149999,118.41332961000444,54335.20371144001 2025-06-12,00:55:27.000,163,11072173,-795,0,1749689726,13006.32616841999,118.1595609299984,54334.72160016001 2025-06-12,00:55:28.000,163,11072192,-795,0,1749689727,13006.54846664999,117.92693963999773,54334.83339408 2025-06-12,00:55:29.000,163,11072156,-795,0,1749689728,13006.851600599992,117.72956400000112,54334.609806240005 2025-06-12,00:55:30.000,163,11072147,-795,0,1749689729,13007.107580379998,117.46169706000364,54334.41416688001 2025-06-12,00:55:31.000,163,11072207,-795,0,1749689730,13007.249042889998,117.18678098999953,54334.09275936 2025-06-12,00:55:32.000,163,11072177,-795,0,1749689731,13007.47134112,116.84842275000119,54333.91808136 2025-06-12,00:55:33.000,163,11072164,-795,0,1749689732,13007.72732089999,116.58760494000308,54333.6875064 2025-06-12,00:55:34.000,163,11072153,-795,0,1749689733,13007.868783409991,116.21400105000066,54333.32417616 2025-06-12,00:55:35.000,163,11072163,-795,0,1749689734,13008.064136399997,115.90383932999976,54332.99578152001 2025-06-12,00:55:36.000,163,11072155,-795,0,1749689735,13008.219071530002,115.63597239000228,54332.73027096 2025-06-12,00:55:37.000,163,11072196,-795,0,1749689736,13008.400951899988,115.37515458000416,54332.527644480004 2025-06-12,00:55:38.000,163,11072150,-795,0,1749689737,13008.582832269989,115.0438454699979,54332.61148992 2025-06-12,00:55:39.000,163,11072175,-795,0,1749689738,13008.737767399994,114.68433984000148,54332.41585056 2025-06-12,00:55:40.000,163,11072174,-795,0,1749689739,13008.778185259995,114.289588560001,54332.15732712001 2025-06-12,00:55:41.000,163,11072172,-795,0,1749689740,13008.70408584999,113.84549336999771,54331.828932480006 2025-06-12,00:55:42.000,163,11072177,-795,0,1749689741,13008.737767399994,113.35910339999828,54331.521499200004 2025-06-12,00:55:43.000,163,11072176,-795,0,1749689742,13008.80513049999,112.95025385999907,54331.05336216 2025-06-12,00:55:44.000,163,11072177,-795,0,1749689743,13008.859020979995,112.49206041000434,54330.81580008001 2025-06-12,00:55:45.000,163,11072153,-795,0,1749689744,13008.879229909995,112.06911260999914,54330.6131736 2025-06-12,00:55:46.000,163,11072194,-795,0,1749689745,13008.86575728999,111.66026306999993,54330.29176608001 2025-06-12,00:55:47.000,163,11072127,-795,0,1749689746,13009.02742872999,111.39239613000245,54330.32670168 2025-06-12,00:55:48.000,163,11072145,-795,0,1749689747,13009.040901349996,111.1245291899977,54329.984332800006 2025-06-12,00:55:49.000,163,11072144,-795,0,1749689748,13009.189100169991,110.70863051999913,54330.02625552001 2025-06-12,00:55:50.000,163,11072107,-795,0,1749689749,13009.242990649996,110.22928967999906,54329.73978360001 2025-06-12,00:55:51.000,163,11072163,-795,0,1749689750,13009.195836480001,109.77109623000433,54329.40440184001 2025-06-12,00:55:52.000,163,11072197,-795,0,1749689751,13009.202572789996,109.19306756999868,54329.006136 2025-06-12,00:55:53.000,163,11072137,-795,0,1749689752,13009.141945999996,108.6784810800018,54328.740625440005 2025-06-12,00:55:54.000,163,11072146,-795,0,1749689753,13009.216045410001,108.19914024000173,54328.73363832001 2025-06-12,00:55:55.000,163,11072148,-795,0,1749689754,13009.256463270001,107.64930810000078,54328.60787016 2025-06-12,00:55:56.000,163,11072151,-795,0,1749689755,13009.182363859996,107.08537770000112,54328.68472848001 2025-06-12,00:55:57.000,163,11072130,-795,0,1749689756,13009.101528139996,106.54259468999953,54328.53799896 2025-06-12,00:55:58.000,163,11072149,-795,0,1749689757,13008.95332932,105.90112385999964,54328.286462640004 2025-06-12,00:55:59.000,163,11072166,-795,0,1749689758,13008.94659300999,105.28784955000447,54328.15370736 2025-06-12,00:56:00.000,163,11072170,-795,0,1749689759,13009.00721979999,104.67457524000201,54328.04191344001 2025-06-12,00:56:01.000,163,11072143,-795,0,1749689760,13008.94659300999,104.13884135999979,54327.89518392001 2025-06-12,00:56:02.000,163,11072176,-795,0,1749689761,13008.97353825,103.62425487000291,54327.6436476 2025-06-12,00:56:03.000,163,11072140,-795,0,1749689762,13008.95332932,103.22950359000242,54327.72749304001 2025-06-12,00:56:04.000,163,11072177,-795,0,1749689763,13008.95332932,102.81360492000385,54327.783390000004 2025-06-12,00:56:05.000,163,11072170,-795,0,1749689764,13008.960065629995,102.48934494000423,54327.77640288001 2025-06-12,00:56:06.000,163,11072135,-795,0,1749689765,13008.980274559995,102.1650849600046,54328.03492632 2025-06-12,00:56:07.000,163,11072201,-795,0,1749689766,13008.939856699995,101.91131627999857,54327.96505512001 2025-06-12,00:56:08.000,163,11072186,-795,0,1749689767,13008.94659300999,101.60115455999767,54328.00697784 2025-06-12,00:56:09.000,163,11072157,-795,0,1749689768,13008.99374718,101.29099284000404,54328.2026172 2025-06-12,00:56:10.000,163,11072142,-795,0,1749689769,13008.91291146,100.96673286000441,54328.23056568001 2025-06-12,00:56:11.000,163,11072189,-795,0,1749689770,13008.81186681,100.69886591999966,54328.10479752 2025-06-12,00:56:12.000,163,11072178,-795,0,1749689771,13008.84554835999,100.46624462999898,54328.23056568001 2025-06-12,00:56:13.000,163,11072216,-795,0,1749689772,13008.818603119995,100.26181986000302,54328.24453992 2025-06-12,00:56:14.000,163,11072198,-795,0,1749689773,13008.84554835999,100.08559161000449,54328.48908912 2025-06-12,00:56:15.000,163,11072161,-795,0,1749689774,13008.798394189995,99.96575640000083,54328.80350952001 2025-06-12,00:56:16.000,163,11072180,-795,0,1749689775,13008.82533942999,99.80362641000102,54328.978187520006 2025-06-12,00:56:17.000,163,11072145,-795,0,1749689776,13008.677140609994,99.6414964200012,54328.978187520006 2025-06-12,00:56:18.000,163,11072155,-795,0,1749689777,13008.582832269989,99.40887513000052,54329.08299432 2025-06-12,00:56:19.000,163,11072146,-795,0,1749689778,13008.535678099994,99.14100819000305,54329.45331168001 2025-06-12,00:56:20.000,163,11072137,-795,0,1749689779,13008.407688209998,98.90838690000237,54329.40440184001 2025-06-12,00:56:21.000,163,11072176,-795,0,1749689780,13008.192126289992,98.77445343,54329.28562080001 2025-06-12,00:56:22.000,163,11072126,-795,0,1749689781,13008.192126289992,98.57707779000339,54329.425363199996 2025-06-12,00:56:23.000,163,11072147,-795,0,1749689782,13008.016982230001,98.40084954000486,54329.34151776 2025-06-12,00:56:24.000,163,11072130,-795,0,1749689783,13007.888992339991,98.27396520000184,54329.85856464001 2025-06-12,00:56:25.000,163,11072159,-795,0,1749689784,13007.76773875999,98.1823265100029,54330.17298504001 2025-06-12,00:56:26.000,163,11072140,-795,0,1749689785,13007.619539939995,98.02724565000244,54330.10311384001 2025-06-12,00:56:27.000,163,11072194,-795,0,1749689786,13007.49155005,97.87921392000135,54330.32670168 2025-06-12,00:56:28.000,163,11072135,-795,0,1749689787,13007.478077429994,97.78052610000304,54330.585225120005 2025-06-12,00:56:29.000,163,11072208,-795,0,1749689788,13007.350087539999,97.64659263000067,54330.73195464 2025-06-12,00:56:30.000,163,11072235,-795,0,1749689789,13007.181679789988,97.48446264000086,54330.655096320006 2025-06-12,00:56:31.000,163,11072186,-755,0,1749689790,13006.939172630002,97.35757829999784,54330.655096320006 2025-06-12,00:56:32.000,163,11072157,-795,0,1749689791,13006.716874400001,97.10380961999908,54330.83676144 2025-06-12,00:56:33.000,163,11072188,-795,0,1749689792,13006.48783985999,96.83594268000161,54330.87868416 2025-06-12,00:56:34.000,163,11072147,-795,0,1749689793,13006.3126958,96.50463357000262,54331.19310456 2025-06-12,00:56:35.000,163,11072143,-795,0,1749689794,13006.198178529994,96.10283316000277,54331.48656360001 2025-06-12,00:56:36.000,163,11072165,-795,0,1749689795,13005.975880299993,95.76447492000443,54331.661241600006 2025-06-12,00:56:37.000,163,11072161,-795,0,1749689796,13005.820945170002,95.35562537999795,54331.7660484 2025-06-12,00:56:38.000,163,11072097,-795,0,1749689797,13005.47739336,95.03841452999768,54331.710151440006 2025-06-12,00:56:39.000,163,11072163,-795,0,1749689798,13005.31572192,94.72825281000405,54331.71713856 2025-06-12,00:56:40.000,163,11072146,-795,0,1749689799,13004.918279629994,94.48153326000465,54331.77303552 2025-06-12,00:56:41.000,163,11072167,-795,0,1749689800,13004.574727819992,94.23481370999798,54331.96168776 2025-06-12,00:56:42.000,163,11072166,-795,0,1749689801,13004.25812125,93.93875025000307,54332.164314240006 2025-06-12,00:56:43.000,163,11072166,-795,0,1749689802,13003.90783312999,93.68498157000431,54332.63245128 2025-06-12,00:56:44.000,163,11072189,-795,0,1749689803,13003.611435489998,93.44531115000427,54332.849052 2025-06-12,00:56:45.000,163,11072155,-795,0,1749689804,13003.315037849992,93.24793551000039,54333.08661408 2025-06-12,00:56:46.000,163,11072123,-795,0,1749689805,13003.011903899991,93.12105117000465,54333.22635648 2025-06-12,00:56:47.000,163,11072216,-795,0,1749689806,13002.762660429995,92.98711770000227,54333.373086 2025-06-12,00:56:48.000,163,11072096,-795,0,1749689807,13002.472999099999,92.90957727000205,54333.46391856 2025-06-12,00:56:49.000,163,11072199,-795,0,1749689808,13002.270909799998,92.86728248999862,54333.722442000006 2025-06-12,00:56:50.000,163,11072172,-795,0,1749689809,13001.940830610001,92.90252814000269,54334.08577224 2025-06-12,00:56:51.000,163,11072159,-795,0,1749689810,13001.63096034999,92.98006857000291,54334.225514640006 2025-06-12,00:56:52.000,163,11072156,-795,0,1749689811,13001.41539843,93.03646160999779,54334.707625920004 2025-06-12,00:56:53.000,163,11072199,-795,0,1749689812,13001.132473409998,93.17039508000016,54335.0499948 2025-06-12,00:56:54.000,163,11072115,-795,0,1749689813,13000.964065660002,93.3113776800019,54335.47620912 2025-06-12,00:56:55.000,163,11072170,-795,0,1749689814,13000.748503739997,93.46645854000235,54335.81159088 2025-06-12,00:56:56.000,163,11072193,-795,0,1749689815,13000.546414439996,93.66383417999896,54336.17492112 2025-06-12,00:56:57.000,163,11072195,-795,0,1749689816,13000.35106144999,93.84006243000476,54336.34959912001 2025-06-12,00:56:58.000,163,11072162,-795,0,1749689817,13000.135499529999,94.05153633000009,54336.34959912001 2025-06-12,00:56:59.000,163,11072205,-795,0,1749689818,13000.175917389999,94.24186284000461,54336.908568720006 2025-06-12,00:57:00.000,163,11072158,-795,0,1749689819,12999.980564399993,94.44628761000058,54337.21600200001 2025-06-12,00:57:01.000,163,11072175,-795,0,1749689820,12999.805420340002,94.6084176000004,54337.45356408001 2025-06-12,00:57:02.000,163,11072111,-795,0,1749689821,12999.765002480002,94.75644933000149,54338.012533680005 2025-06-12,00:57:03.000,163,11072132,-795,0,1749689822,12999.738057239992,94.86218627999915,54338.30599272 2025-06-12,00:57:04.000,163,11072183,-795,0,1749689823,12999.704375690002,95.0172671399996,54338.64137448 2025-06-12,00:57:05.000,163,11072152,-795,0,1749689824,12999.751529859997,95.32037973000115,54338.87194944001 2025-06-12,00:57:06.000,163,11072162,-795,0,1749689825,12999.596594729992,95.80676970000059,54339.16540848 2025-06-12,00:57:07.000,163,11072163,-795,0,1749689826,12999.394505429991,96.19447185000172,54339.368034959996 2025-06-12,00:57:08.000,163,11072176,-755,0,1749689827,12999.11158040999,96.48348618000455,54339.80123640001 2025-06-12,00:57:09.000,163,11072149,-795,0,1749689828,12998.815182769999,96.71610746999795,54340.13661816001 2025-06-12,00:57:10.000,163,11072076,-795,0,1749689829,12998.532257749997,96.89233572000376,54340.41610296 2025-06-12,00:57:11.000,163,11072192,-795,0,1749689830,12998.215651179991,96.99807267000142,54340.75847184001 2025-06-12,00:57:12.000,163,11072182,-795,0,1749689831,12998.006825569995,97.18839917999867,54341.11481496 2025-06-12,00:57:13.000,163,11072138,-795,0,1749689832,12997.824945199995,97.32233265000104,54341.464170960004 2025-06-12,00:57:14.000,163,11072176,-795,0,1749689833,12997.595910659998,97.53380655000365,54341.79256560001 2025-06-12,00:57:15.000,163,11072144,-795,0,1749689834,12997.339930879993,97.73823131999961,54342.09301176 2025-06-12,00:57:16.000,163,11072215,-795,0,1749689835,12996.955961209991,97.96380348000093,54342.16987008 2025-06-12,00:57:17.000,163,11072179,-795,0,1749689836,12996.61240939999,98.19642477000161,54342.3515352 2025-06-12,00:57:18.000,163,11072154,-795,0,1749689837,12996.316011759998,98.39380040999822,54342.67992984001 2025-06-12,00:57:19.000,163,11072135,-795,0,1749689838,12996.046559360002,98.58412692000275,54342.93845328001 2025-06-12,00:57:20.000,163,11072142,-795,0,1749689839,12995.69627123999,98.83084647000214,54343.329732000006 2025-06-12,00:57:21.000,163,11072181,-795,0,1749689840,12995.447027769995,99.02822210999875,54343.63017816 2025-06-12,00:57:22.000,163,11072179,-795,0,1749689841,12995.197784299999,99.26789252999879,54343.91665008 2025-06-12,00:57:23.000,163,11072176,-795,0,1749689842,12995.029376549988,99.47231730000203,54344.217096240005 2025-06-12,00:57:24.000,163,11072204,-795,0,1749689843,12994.679088429992,99.71198772000207,54344.44068408 2025-06-12,00:57:25.000,163,11072191,-795,0,1749689844,12994.584780090001,99.90936335999868,54344.91580824 2025-06-12,00:57:26.000,163,11072101,-795,0,1749689845,12994.369218169995,100.09264074000384,54345.04856352001 2025-06-12,00:57:27.000,163,11072206,-795,0,1749689846,12994.012193739989,100.22657420999894,54345.153370320004 2025-06-12,00:57:28.000,163,11072159,-795,0,1749689847,12993.783159199993,100.48739202000434,54345.460803600006 2025-06-12,00:57:29.000,163,11072139,-795,0,1749689848,12993.614751449997,100.62132548999944,54345.81714672001 2025-06-12,00:57:30.000,163,11072177,-795,0,1749689849,12993.352035359996,100.76935722000053,54346.29227088001 2025-06-12,00:57:31.000,163,11072174,-795,0,1749689850,12993.069110339995,100.88919243000419,54346.52983296 2025-06-12,00:57:32.000,163,11072148,-795,0,1749689851,12992.90070259,101.11476458999823,54346.900150320005 2025-06-12,00:57:33.000,163,11072219,-795,0,1749689852,12992.786185319994,101.29099284000404,54347.27046768 2025-06-12,00:57:34.000,163,11072139,-795,0,1749689853,12992.516732919998,101.52361413000472,54347.45911992 2025-06-12,00:57:35.000,163,11072157,-795,0,1749689854,12992.348325170002,101.81262846000027,54347.50802976 2025-06-12,00:57:36.000,163,11072170,-795,0,1749689855,12991.99803704999,102.08049539999774,54347.66174640001 2025-06-12,00:57:37.000,163,11072164,-795,0,1749689856,12991.789211439995,102.33426408000378,54347.99014104 2025-06-12,00:57:38.000,163,11072202,-795,0,1749689857,12991.398505459998,102.56688537000446,54348.10193496 2025-06-12,00:57:39.000,163,11072130,-795,0,1749689858,12991.257042949997,102.84885057000065,54348.92641512 2025-06-12,00:57:40.000,163,11072153,-795,0,1749689859,12991.007799480001,103.19425793999835,54349.17096432001 2025-06-12,00:57:41.000,163,11072166,-795,0,1749689860,12990.81918279999,103.53966531000333,54349.33166808 2025-06-12,00:57:42.000,163,11072090,-795,0,1749689861,12990.610357189995,103.81458138000016,54349.62512712001 2025-06-12,00:57:43.000,163,11072097,-795,0,1749689862,12990.462158369999,104.0542518000002,54349.8976248 2025-06-12,00:57:44.000,163,11072193,-795,0,1749689863,12990.280277999998,104.29392222000024,54350.03038008001 2025-06-12,00:57:45.000,163,11072189,-795,0,1749689864,12990.084925009993,104.4490030800007,54350.30986488 2025-06-12,00:57:46.000,163,11072187,-795,0,1749689865,12989.815472609997,104.54064176999964,54350.470568640005 2025-06-12,00:57:47.000,163,11072183,-795,0,1749689866,12989.714427959996,104.70982088999881,54350.708130720006 2025-06-12,00:57:48.000,163,11072175,-795,0,1749689867,12989.54602021,104.92129479000141,54351.28806168 2025-06-12,00:57:49.000,163,11072222,-795,0,1749689868,12989.41803031999,105.21030912000424,54351.63043056 2025-06-12,00:57:50.000,163,11072116,-795,0,1749689869,12989.168786849994,105.50637257999915,54351.79812144 2025-06-12,00:57:51.000,163,11072187,-795,0,1749689870,12988.885861829993,105.88702560000092,54351.90292824001 2025-06-12,00:57:52.000,163,11072162,-795,0,1749689871,12988.683772529992,106.33816992000357,54352.11952896001 2025-06-12,00:57:53.000,163,11072195,-795,0,1749689872,12988.629882050001,106.73997033000342,54352.45491072001 2025-06-12,00:57:54.000,163,11072193,-795,0,1749689873,12988.474946919996,107.28980247000436,54352.75535688 2025-06-12,00:57:55.000,163,11072166,-795,0,1749689874,12988.30653917,107.88897852000082,54353.04881592001 2025-06-12,00:57:56.000,163,11072235,-795,0,1749689875,12988.1246588,108.48815457000455,54353.34227496001 2025-06-12,00:57:57.000,163,11072157,-795,0,1749689876,12987.929305809994,109.00979019000079,54353.53092720001 2025-06-12,00:57:58.000,163,11072136,-795,0,1749689877,12987.686798649993,109.5314258100043,54353.92919304 2025-06-12,00:57:59.000,163,11072172,-795,0,1749689878,12987.545336139992,109.96142274000158,54354.2645748 2025-06-12,00:58:00.000,163,11072181,-795,0,1749689879,12987.410609940001,110.39846879999823,54354.592969440004 2025-06-12,00:58:01.000,163,11072167,-795,0,1749689880,12987.302828979991,110.88485876999766,54354.75367320001 2025-06-12,00:58:02.000,163,11072155,-795,0,1749689881,12987.302828979991,111.3853470000031,54355.165913280005 2025-06-12,00:58:03.000,163,11072190,-795,0,1749689882,12987.349983150001,111.89993348999997,54355.235784480006 2025-06-12,00:58:04.000,163,11072188,-795,0,1749689883,12987.451027800002,112.45681476000027,54355.44539808001 2025-06-12,00:58:05.000,163,11072185,-795,0,1749689884,12987.565545069992,112.99959777000186,54355.85763816001 2025-06-12,00:58:06.000,163,11072159,-795,0,1749689885,12987.552072450002,113.47188948000257,54356.004367680005 2025-06-12,00:58:07.000,163,11072168,-795,0,1749689886,12987.605962929993,113.94418119000329,54356.4655176 2025-06-12,00:58:08.000,163,11072187,-795,0,1749689887,12987.612699240002,114.50811159000295,54356.71705392001 2025-06-12,00:58:09.000,163,11072175,-795,0,1749689888,12987.673326030002,115.13548416000413,54356.82884784 2025-06-12,00:58:10.000,163,11072204,-795,0,1749689889,12987.740689129998,115.75580759999866,54357.07339704001 2025-06-12,00:58:11.000,163,11072167,-795,0,1749689890,12987.861942709998,116.47481885999878,54357.26204928 2025-06-12,00:58:12.000,163,11072163,-795,0,1749689891,12988.010141529994,117.15153534000274,54357.296984880006 2025-06-12,00:58:13.000,163,11072191,-795,0,1749689892,12988.21896713999,117.79300617000263,54357.49961136 2025-06-12,00:58:14.000,163,11072188,-795,0,1749689893,12988.23917606999,118.34988744000293,54357.63935376 2025-06-12,00:58:15.000,163,11072183,-795,0,1749689894,12988.34022071999,118.8644739299998,54357.71621208 2025-06-12,00:58:16.000,163,11072152,-795,0,1749689895,12988.353693339996,119.44955172000482,54357.88390296 2025-06-12,00:58:17.000,163,11072165,-795,0,1749689896,12988.421056439991,120.09102255000471,54358.09351656 2025-06-12,00:58:18.000,163,11072123,-795,0,1749689897,12988.495155849996,120.57036339000479,54358.44287256001 2025-06-12,00:58:19.000,163,11072186,-795,0,1749689898,12988.575991569996,121.04970423000486,54358.470821040006 2025-06-12,00:58:20.000,163,11072185,-795,0,1749689899,12988.643354669992,121.51494680999895,54358.50575664 2025-06-12,00:58:21.000,163,11072184,-795,0,1749689900,12988.677036219997,121.98723851999966,54358.526718 2025-06-12,00:58:22.000,163,11072166,-795,0,1749689901,12988.805026109992,122.51592327000253,54358.49178240001 2025-06-12,00:58:23.000,163,11072168,-795,0,1749689902,12988.899334449998,123.09395193000091,54358.568640720005 2025-06-12,00:58:24.000,163,11072190,-795,0,1749689903,12988.919543379998,123.75657014999888,54358.61056344001 2025-06-12,00:58:25.000,163,11072158,-795,0,1749689904,12988.933015999988,124.44738489000156,54358.64549904 2025-06-12,00:58:26.000,163,11072113,-795,0,1749689905,12988.986906479993,125.08885572000145,54358.86209976 2025-06-12,00:58:27.000,163,11072161,-795,0,1749689906,12989.114896369989,125.7373756800007,54358.93895808 2025-06-12,00:58:28.000,163,11072164,-795,0,1749689907,12989.222677329999,126.30130608000036,54359.06472624001 2025-06-12,00:58:29.000,163,11072187,-795,0,1749689908,12989.36413984,126.95687516999897,54359.12761032 2025-06-12,00:58:30.000,163,11072191,-795,0,1749689909,12989.43823924999,127.57719861000078,54359.120623200004 2025-06-12,00:58:31.000,163,11072175,-795,0,1749689910,12989.47865710999,128.2468659599981,54358.7712672 2025-06-12,00:58:32.000,163,11072191,-795,0,1749689911,12989.552756519995,128.81079635999777,54358.806202800006 2025-06-12,00:58:33.000,163,11072172,-795,0,1749689912,12989.59991068999,129.38882502000342,54358.82017704 2025-06-12,00:58:34.000,163,11072148,-795,0,1749689913,12989.680746409991,129.87521499000286,54358.785241440004 2025-06-12,00:58:35.000,163,11072210,-795,0,1749689914,12989.653801169996,130.36865409000166,54358.93197096 2025-06-12,00:58:36.000,163,11072162,-795,0,1749689915,12989.58643807,130.8197984100043,54358.87607400001 2025-06-12,00:58:37.000,163,11072194,-795,0,1749689916,12989.57970175999,131.2638936000003,54358.71537024 2025-06-12,00:58:38.000,163,11072197,-795,0,1749689917,12989.55949282999,131.7220870500023,54358.65947328001 2025-06-12,00:58:39.000,163,11072211,-795,0,1749689918,12989.50560235,132.24372266999853,54358.526718 2025-06-12,00:58:40.000,163,11072207,-795,0,1749689919,12989.4045577,132.71601437999925,54358.34505288001 2025-06-12,00:58:41.000,163,11072215,-795,0,1749689920,12989.28330412,133.21650261000468,54358.03063248 2025-06-12,00:58:42.000,163,11072217,-795,0,1749689921,12989.290040429994,133.64649954000197,54358.03063248 2025-06-12,00:58:43.000,163,11072197,-795,0,1749689922,12989.26309519,134.09059472999797,54358.04460672 2025-06-12,00:58:44.000,163,11072220,-795,0,1749689923,12989.162050539999,134.58403383000405,54357.87691584 2025-06-12,00:58:45.000,163,11072179,-795,0,1749689924,12989.101423749999,135.00698163000197,54358.03761960001 2025-06-12,00:58:46.000,163,11072160,-795,0,1749689925,12989.034060649989,135.37353638999775,54357.848967360005 2025-06-12,00:58:47.000,163,11072230,-795,0,1749689926,12988.919543379998,135.8246807100004,54357.59044392 2025-06-12,00:58:48.000,163,11072146,-795,0,1749689927,12988.865652899993,136.24762850999832,54357.42974016 2025-06-12,00:58:49.000,163,11072191,-795,0,1749689928,12988.798289799997,136.63533065999945,54357.40877880001 2025-06-12,00:58:50.000,163,11072168,-795,0,1749689929,12988.670299910002,137.0018854200025,54357.0244872 2025-06-12,00:58:51.000,163,11072211,-795,0,1749689930,12988.414320129996,137.2979488800047,54356.793912240006 2025-06-12,00:58:52.000,163,11072199,-795,0,1749689931,12988.34695703,137.61515972999769,54356.80089936 2025-06-12,00:58:53.000,163,11072208,-795,0,1749689932,12988.3267481,137.96761623000202,54356.65416984 2025-06-12,00:58:54.000,163,11072186,-795,0,1749689933,12988.23917606999,138.3482692500038,54356.66814408001 2025-06-12,00:58:55.000,163,11072183,-795,0,1749689934,12988.15834034999,138.77121705000172,54356.42359488 2025-06-12,00:58:56.000,163,11072190,-795,0,1749689935,12988.11792248999,139.201213979999,54356.31878808 2025-06-12,00:58:57.000,163,11072173,-795,0,1749689936,12988.030350459994,139.659407430001,54355.99039344 2025-06-12,00:58:58.000,163,11072167,-795,0,1749689937,12988.010141529994,140.04710958000214,54355.82270256 2025-06-12,00:58:59.000,163,11072179,-795,0,1749689938,12988.04382308,140.4630082500007,54355.58514048 2025-06-12,00:59:00.000,163,11072218,-795,0,1749689939,12988.010141529994,140.80136648999905,54355.333604160005 2025-06-12,00:59:01.000,163,11072193,-795,0,1749689940,12987.902360569999,141.17497038000147,54354.9632868 2025-06-12,00:59:02.000,163,11072221,-795,0,1749689941,12987.915833189989,141.4639847100043,54354.7187376 2025-06-12,00:59:03.000,163,11072170,-795,0,1749689942,12987.97645997999,141.75299903999985,54354.58598232001 2025-06-12,00:59:04.000,163,11072196,-795,0,1749689943,12988.09771355999,141.95037468000373,54354.53008536 2025-06-12,00:59:05.000,163,11072181,-795,0,1749689944,12988.18528559,142.23233987999993,54354.34842024001 2025-06-12,00:59:06.000,163,11072154,-795,0,1749689945,12988.28633024,142.43676465000317,54354.14579376 2025-06-12,00:59:07.000,163,11072173,-795,0,1749689946,12988.22570345,142.73987724000472,54353.84534760001 2025-06-12,00:59:08.000,163,11072167,-795,0,1749689947,12988.313275479995,143.02889157000027,54353.7405408 2025-06-12,00:59:09.000,163,11072164,-795,0,1749689948,12988.474946919996,143.43069198000012,54353.36323632001 2025-06-12,00:59:10.000,163,11072187,-795,0,1749689949,12988.562518949991,143.7620010899991,54353.104712880006 2025-06-12,00:59:11.000,163,11072145,-795,0,1749689950,12988.562518949991,144.13560498000152,54352.5177948 2025-06-12,00:59:12.000,163,11072118,-795,0,1749689951,12988.926279689993,144.43871757000306,54352.552730400006 2025-06-12,00:59:13.000,163,11072155,-795,0,1749689952,12989.27656780999,144.77002668000205,54352.67849856 2025-06-12,00:59:14.000,163,11072147,-795,0,1749689953,12989.52581128,145.11543404999975,54352.49683344 2025-06-12,00:59:15.000,163,11072189,-795,0,1749689954,12989.768318440001,145.55248011000367,54352.41997512 2025-06-12,00:59:16.000,163,11072152,-795,0,1749689955,12989.943462499992,145.95428052000352,54352.10555472 2025-06-12,00:59:17.000,163,11072203,-795,0,1749689956,12990.145551799993,146.32788440999866,54351.79812144 2025-06-12,00:59:18.000,163,11072153,-795,0,1749689957,12990.41500419999,146.65214438999828,54351.48370104 2025-06-12,00:59:19.000,163,11072176,-795,0,1749689958,12990.549730399995,146.98345350000454,54351.07146096 2025-06-12,00:59:20.000,163,11072189,-795,0,1749689959,12990.83939172999,147.27951695999946,54350.96665416001 2025-06-12,00:59:21.000,163,11072173,-795,0,1749689960,12991.102107819992,147.61082606999844,54350.666208 2025-06-12,00:59:22.000,163,11072192,-795,0,1749689961,12991.411978079988,147.85049648999848,54350.56838832 2025-06-12,00:59:23.000,163,11072178,-795,0,1749689962,12991.627539999994,148.21000212000217,54350.302877760005 2025-06-12,00:59:24.000,163,11072179,-795,0,1749689963,12991.950882879995,148.49196731999837,54350.12819976001 2025-06-12,00:59:25.000,163,11072183,-795,0,1749689964,12992.280962069992,148.7950799099999,54350.0024316 2025-06-12,00:59:26.000,163,11072184,-795,0,1749689965,12992.570623399988,149.05589771999803,54349.42250064 2025-06-12,00:59:27.000,163,11072188,-795,0,1749689966,12992.89396627999,149.5493368200041,54349.12205448001 2025-06-12,00:59:28.000,163,11072192,-795,0,1749689967,12993.17689129999,149.88769506000244,54348.87051816 2025-06-12,00:59:29.000,163,11072179,-795,0,1749689968,12993.480025249992,150.27539721000358,54348.63295608 2025-06-12,00:59:30.000,163,11072170,-795,0,1749689969,12993.857258609998,150.62785371000064,54348.4652652 2025-06-12,00:59:31.000,163,11072208,-795,0,1749689970,12994.099765769999,150.98735934000433,54348.14385768001 2025-06-12,00:59:32.000,163,11072209,-795,0,1749689971,12994.38269079,151.28342279999924,54348.14385768001 2025-06-12,00:59:33.000,163,11072179,-795,0,1749689972,12994.658879499992,151.6006336499995,54348.025076640006 2025-06-12,00:59:34.000,163,11072156,-795,0,1749689973,12994.860968799992,151.9460410200045,54347.63379792001 2025-06-12,00:59:35.000,163,11072155,-795,0,1749689974,12995.049585479988,152.2914483900022,54347.36828736 2025-06-12,00:59:36.000,163,11072188,-795,0,1749689975,12995.164102749994,152.67915054000332,54346.96303440001 2025-06-12,00:59:37.000,163,11072202,-795,0,1749689976,12995.35945574,153.02455791000102,54346.42502616 2025-06-12,00:59:38.000,163,11072173,-795,0,1749689977,12995.527863489995,153.27127746000042,54346.18746408 2025-06-12,00:59:39.000,163,11072220,-795,0,1749689978,12995.756898029991,153.57439005000197,54346.05470880001 2025-06-12,00:59:40.000,163,11072160,-795,0,1749689979,12995.925305780002,153.8775026400035,54345.74727552001 2025-06-12,00:59:41.000,163,11072145,-795,0,1749689980,12995.972459949997,154.19471349000378,54345.509713440006 2025-06-12,00:59:42.000,163,11072171,-795,0,1749689981,12996.086977220002,154.4696295600006,54345.19529304001 2025-06-12,00:59:43.000,163,11072158,-795,0,1749689982,12996.241912349993,154.77979128000152,54344.89484688 2025-06-12,00:59:44.000,163,11072178,-795,0,1749689983,12996.349693309989,155.08995300000242,54344.58042648 2025-06-12,00:59:45.000,163,11072187,-795,0,1749689984,12996.363165929994,155.35077081000054,54344.36382576 2025-06-12,00:59:46.000,163,11072196,-795,0,1749689985,12996.444001649994,155.58339210000122,54343.86774024 2025-06-12,00:59:47.000,163,11072173,-795,0,1749689986,12996.450737959989,155.8160133900019,54343.48344864 2025-06-12,00:59:48.000,163,11072172,-795,0,1749689987,12996.484419509994,155.9781433800017,54343.1899896 2025-06-12,00:59:49.000,163,11072176,-795,0,1749689988,12996.57872785,156.23191206000047,54342.945440400006 2025-06-12,00:59:50.000,163,11072178,-795,0,1749689989,12996.646090949995,156.35879640000348,54342.74281392 2025-06-12,00:59:51.000,163,11072170,-795,0,1749689990,12996.65956357,156.53502465000201,54342.3864708 2025-06-12,00:59:52.000,163,11072145,-795,0,1749689991,12996.75387190999,156.60551595000288,54342.09999888001 2025-06-12,00:59:53.000,163,11072187,-795,0,1749689992,12996.807762389995,156.6548598599984,54341.8275012 2025-06-12,00:59:54.000,163,11072173,-795,0,1749689993,12996.996379069991,156.69010551000247,54341.58993912 2025-06-12,00:59:55.000,163,11072133,-795,0,1749689994,12997.198468369992,156.7183020299999,54341.268531600006 2025-06-12,00:59:56.000,163,11072168,-795,0,1749689995,12997.272567779997,156.83813724000356,54340.78642032001 2025-06-12,00:59:57.000,163,11072194,-795,0,1749689996,12997.481393389993,156.9156776700038,54340.48597416 2025-06-12,00:59:58.000,163,11072159,-795,0,1749689997,12997.71042792999,156.93682506000187,54340.206489359996 2025-06-12,00:59:59.000,163,11072174,-795,0,1749689998,12997.804736269994,156.98616897000466,54339.95495304 2025-06-12,01:00:00.000,163,11072190,-795,0,1749689999,12997.95293508999,156.94387419000122,54339.92001744001 2025-06-12,01:00:01.000,163,11072203,-795,0,1749690000,12998.087661289996,156.89453027999843,54339.5566872 2025-06-12,01:00:02.000,163,11072185,-795,0,1749690001,12998.309959519996,156.8169898499982,54339.22829256001 2025-06-12,01:00:03.000,163,11072193,-795,0,1749690002,12998.559202989993,156.71125290000055,54338.9977176 2025-06-12,01:00:04.000,163,11072144,-795,0,1749690003,12998.815182769999,156.54912291000073,54338.87893656 2025-06-12,01:00:05.000,163,11072119,-795,0,1749690004,12999.037481,156.39404205000028,54338.466696480005 2025-06-12,01:00:06.000,163,11072143,-795,0,1749690005,12999.31366970999,156.15437163000024,54338.12432760001 2025-06-12,01:00:07.000,163,11072180,-795,0,1749690006,12999.535967939992,155.94289772999764,54337.78894584001 2025-06-12,01:00:08.000,163,11072110,-795,0,1749690007,12999.771738789997,155.7525712200004,54337.51644816 2025-06-12,01:00:09.000,163,11072174,-795,0,1749690008,13000.142235839994,155.5692938400025,54337.58631936 2025-06-12,01:00:10.000,163,11072176,-795,0,1749690009,13000.505996579996,155.49880254000163,54337.44657696 2025-06-12,01:00:11.000,163,11072200,-795,0,1749690010,13000.842812080002,155.40011472000333,54337.19504064001 2025-06-12,01:00:12.000,163,11072176,-795,0,1749690011,13001.273935919999,155.2097882099988,54337.10420808 2025-06-12,01:00:13.000,163,11072148,-795,0,1749690012,13001.725268689996,154.97011778999877,54337.06927248001 2025-06-12,01:00:14.000,163,11072160,-795,0,1749690013,13002.048611569997,154.7656930200028,54336.78280056001 2025-06-12,01:00:15.000,163,11072220,-795,0,1749690014,13002.358481829993,154.603563030003,54336.454405920005 2025-06-12,01:00:16.000,163,11072165,-795,0,1749690015,13002.594252679999,154.42733478000446,54336.216843840004 2025-06-12,01:00:17.000,163,11072172,-795,0,1749690016,13002.89065031999,154.20176262000314,54336.00723024 2025-06-12,01:00:18.000,163,11072212,-795,0,1749690017,13003.193784269992,153.92684654999903,54335.94434616001 2025-06-12,01:00:19.000,163,11072212,-795,0,1749690018,13003.443027740002,153.60963569999876,54335.92338480001 2025-06-12,01:00:20.000,163,11072161,-795,0,1749690019,13003.597962869993,153.32767050000257,54335.67184848 2025-06-12,01:00:21.000,163,11072192,-795,0,1749690020,13003.719216449994,153.10209834000125,54335.35044096001 2025-06-12,01:00:22.000,163,11072182,-795,0,1749690021,13003.961723609995,152.84128053000313,54335.14781448 2025-06-12,01:00:23.000,163,11072185,-795,0,1749690022,13004.19749446,152.62980663000053,54335.00108496 2025-06-12,01:00:24.000,163,11072157,-795,0,1749690023,13004.399583760001,152.41833272999793,54334.53294792001 2025-06-12,01:00:25.000,163,11072164,-795,0,1749690024,13004.594936749992,152.17161317999853,54334.31634720001 2025-06-12,01:00:26.000,163,11072168,-795,0,1749690025,13004.763344499988,151.96718841000256,54334.02288816 2025-06-12,01:00:27.000,163,11072157,-795,0,1749690026,13004.891334389999,151.69227233999845,54334.02288816 2025-06-12,01:00:28.000,163,11072199,-795,0,1749690027,13005.11363262,151.44555278999906,54333.84821016 2025-06-12,01:00:29.000,163,11072195,-795,0,1749690028,13005.38982132999,151.14244020000478,54333.820261680004 2025-06-12,01:00:30.000,163,11072124,-795,0,1749690029,13005.497602290001,150.8816223899994,54333.505841280006 2025-06-12,01:00:31.000,163,11072168,-795,0,1749690030,13005.551492769991,150.5996571900032,54333.09360120001 2025-06-12,01:00:32.000,163,11072182,-795,0,1749690031,13005.807472549997,150.36703590000252,54332.9887944 2025-06-12,01:00:33.000,163,11072169,-795,0,1749690032,13005.962407679988,150.16966025999864,54332.55559296 2025-06-12,01:00:34.000,163,11072204,-795,0,1749690033,13006.083661259989,149.87359680000372,54332.28309528001 2025-06-12,01:00:35.000,163,11072151,-795,0,1749690034,13006.30595948999,149.50704204000067,54332.31803088 2025-06-12,01:00:36.000,163,11072185,-795,0,1749690035,13006.460894619995,149.16868380000233,54332.10143016 2025-06-12,01:00:37.000,163,11072163,-795,0,1749690036,13006.56867557999,148.76688339000248,54332.07348168 2025-06-12,01:00:38.000,163,11072194,-795,0,1749690037,13006.69666547,148.37918124000134,54331.81495824 2025-06-12,01:00:39.000,163,11072176,-795,0,1749690038,13006.797710120001,148.06901952000044,54331.493550720006 2025-06-12,01:00:40.000,163,11072169,-795,0,1749690039,13006.878545840002,147.80115258000296,54331.3118856 2025-06-12,01:00:41.000,163,11072190,-795,0,1749690040,13007.006535729997,147.60377693999908,54331.158168960006 2025-06-12,01:00:42.000,163,11072200,-795,0,1749690041,13007.107580379998,147.35705738999968,54330.81580008001 2025-06-12,01:00:43.000,163,11072168,-795,0,1749690042,13007.296197059994,147.03279741000006,54330.55727664001 2025-06-12,01:00:44.000,163,11072200,-795,0,1749690043,13007.48481373999,146.77197960000194,54330.50137968 2025-06-12,01:00:45.000,163,11072162,-795,0,1749690044,13007.57238577,146.56050569999934,54330.347663040004 2025-06-12,01:00:46.000,163,11072109,-795,0,1749690045,13007.58585838999,146.29263876000186,54330.1590108 2025-06-12,01:00:47.000,163,11072158,-795,0,1749690046,13007.48481373999,145.9754279100016,54330.012281280004 2025-06-12,01:00:48.000,163,11072174,-795,0,1749690047,13007.397241709994,145.70051184000476,54329.82362904 2025-06-12,01:00:49.000,163,11072172,-795,0,1749690048,13007.457868499994,145.43969402999937,54329.71183512 2025-06-12,01:00:50.000,163,11072170,-795,0,1749690049,13007.417450639994,145.18592535000062,54329.53715712 2025-06-12,01:00:51.000,163,11072187,-795,0,1749690050,13007.377032779994,144.90396015000442,54329.27164656 2025-06-12,01:00:52.000,163,11072177,-795,0,1749690051,13007.42418694999,144.57265103999816,54328.9362648 2025-06-12,01:00:53.000,163,11072198,-795,0,1749690052,13007.430923259999,144.26248932000453,54328.97120040001 2025-06-12,01:00:54.000,163,11072110,-795,0,1749690053,13007.289460749998,143.92413107999892,54328.67774136 2025-06-12,01:00:55.000,163,11072191,-795,0,1749690054,13007.262515509989,143.57167458000185,54328.53799896 2025-06-12,01:00:56.000,163,11072145,-795,0,1749690055,13007.033480969993,143.27561111999967,54328.482102 2025-06-12,01:00:57.000,163,11072188,-795,0,1749690056,13006.959381560002,142.95135114000004,54328.3423596 2025-06-12,01:00:58.000,163,11072193,-795,0,1749690057,13006.912227389992,142.6129929000017,54328.237552800005 2025-06-12,01:00:59.000,163,11072183,-795,0,1749690058,13006.784237499996,142.253487269998,54328.19563008 2025-06-12,01:01:00.000,163,11072178,-795,0,1749690059,13006.629302369991,141.97857120000117,54327.89518392001 2025-06-12,01:01:01.000,163,11072172,-795,0,1749690060,13006.501312479995,141.68250773999898,54327.40608552 2025-06-12,01:01:02.000,163,11072128,-795,0,1749690061,13006.582148199996,141.35119863,54327.54582792 2025-06-12,01:01:03.000,163,11072215,-795,0,1749690062,13006.582148199996,141.0410369099991,54327.52486656 2025-06-12,01:01:04.000,163,11072171,-795,0,1749690063,13006.52825771999,140.73792432000482,54327.46198248001 2025-06-12,01:01:05.000,163,11072202,-795,0,1749690064,13006.44742199999,140.3995660799992,54327.44102112001 2025-06-12,01:01:06.000,163,11072188,-795,0,1749690065,13006.34637734999,140.1387482700011,54327.42704688 2025-06-12,01:01:07.000,163,11072213,-795,0,1749690066,13006.238596389994,139.8074391600021,54327.517879440005 2025-06-12,01:01:08.000,163,11072159,-795,0,1749690067,13006.110606499999,139.4620317900044,54327.48294384 2025-06-12,01:01:09.000,163,11072163,-795,0,1749690068,13006.009561849998,139.201213979999,54327.40608552 2025-06-12,01:01:10.000,163,11072119,-795,0,1749690069,13005.874835649993,139.01088747000176,54327.23839464 2025-06-12,01:01:11.000,163,11072174,-795,0,1749690070,13005.713164209992,138.93334704000154,54326.93794848001 2025-06-12,01:01:12.000,163,11072158,-795,0,1749690071,13005.612119559992,138.79941356999916,54327.02179392 2025-06-12,01:01:13.000,163,11072196,-795,0,1749690072,13005.531283839991,138.5949888000032,54327.09166512 2025-06-12,01:01:14.000,163,11072197,-795,0,1749690073,13005.511074909991,138.43285881000338,54327.17551056001 2025-06-12,01:01:15.000,163,11072181,-795,0,1749690074,13005.490865979991,138.22138491000078,54327.468969600006 2025-06-12,01:01:16.000,163,11072178,-795,0,1749690075,13005.403293949996,138.0522057900016,54327.44102112001 2025-06-12,01:01:17.000,163,11072167,-795,0,1749690076,13005.450448119991,137.88302667000244,54327.448008240004 2025-06-12,01:01:18.000,163,11072121,-795,0,1749690077,13005.470657049991,137.69974929000455,54327.58076352001 2025-06-12,01:01:19.000,163,11072169,-795,0,1749690078,13005.450448119991,137.52352103999874,54327.60172488 2025-06-12,01:01:20.000,163,11072134,-795,0,1749690079,13005.362876089996,137.38958757000364,54327.53884080001 2025-06-12,01:01:21.000,163,11072134,-795,0,1749690080,13005.24835881999,137.2838506199987,54327.517879440005 2025-06-12,01:01:22.000,163,11072175,-795,0,1749690081,13005.2348862,137.16401541000232,54327.55980216001 2025-06-12,01:01:23.000,163,11072180,-795,0,1749690082,13005.21467727,137.03008193999995,54327.67159608 2025-06-12,01:01:24.000,163,11072172,-795,0,1749690083,13005.261831439995,136.8890993399982,54328.00697784 2025-06-12,01:01:25.000,163,11072204,-795,0,1749690084,13005.30898560999,136.76926413000183,54328.14672024 2025-06-12,01:01:26.000,163,11072119,-795,0,1749690085,13005.221413579995,136.6564780500048,54328.1676816 2025-06-12,01:01:27.000,163,11072135,-795,0,1749690086,13005.18773202999,136.55074109999987,54327.98601648 2025-06-12,01:01:28.000,163,11072197,-795,0,1749690087,13005.20794095999,136.5084463200037,54328.04890056 2025-06-12,01:01:29.000,163,11072162,-795,0,1749690088,13005.120368929995,136.55779022999923,54327.83928696 2025-06-12,01:01:30.000,163,11072155,-795,0,1749690089,13005.2348862,136.7269693499984,54328.25851416001 2025-06-12,01:01:31.000,163,11072209,-795,0,1749690090,13005.221413579995,136.76926413000183,54328.18165584001 2025-06-12,01:01:32.000,163,11072216,-795,0,1749690091,13005.20794095999,136.80450977999863,54328.36332096 2025-06-12,01:01:33.000,163,11072213,-795,0,1749690092,13005.2348862,136.85385369000142,54328.80350952001 2025-06-12,01:01:34.000,163,11072145,-795,0,1749690093,13005.14731416999,136.84680456000206,54328.80350952001 2025-06-12,01:01:35.000,163,11072111,-795,0,1749690094,13005.07321476,136.91024673000356,54328.859406480005 2025-06-12,01:01:36.000,163,11072128,-795,0,1749690095,13005.032796899999,136.9877871600038,54328.9362648 2025-06-12,01:01:37.000,163,11072162,-795,0,1749690096,13005.15405048,136.9877871600038,54328.96421328 2025-06-12,01:01:38.000,163,11072189,-795,0,1749690097,13005.32919453999,137.01598368000123,54328.97120040001 2025-06-12,01:01:39.000,163,11072151,-795,0,1749690098,13005.41676657,137.0230328100006,54329.0410716 2025-06-12,01:01:40.000,163,11072170,-795,0,1749690099,13005.517811220001,137.07237672000338,54329.145878400006 2025-06-12,01:01:41.000,163,11072189,-795,0,1749690100,13005.645801109997,137.1217206299989,54329.145878400006 2025-06-12,01:01:42.000,163,11072120,-795,0,1749690101,13005.740109450002,137.21335931999783,54329.30658216001 2025-06-12,01:01:43.000,163,11072116,-795,0,1749690102,13005.915253509993,137.2979488800047,54329.51619576 2025-06-12,01:01:44.000,163,11072217,-795,0,1749690103,13006.103870189989,137.2838506199987,54329.59305408 2025-06-12,01:01:45.000,163,11072176,-795,0,1749690104,13006.299223179994,137.19926105999912,54329.627989680004 2025-06-12,01:01:46.000,163,11072190,-795,0,1749690105,13006.36658627999,137.07942585000274,54329.60004120001 2025-06-12,01:01:47.000,163,11072202,-795,0,1749690106,13006.48783985999,136.9877871600038,54329.62100256001 2025-06-12,01:01:48.000,163,11072208,-795,0,1749690107,13006.602357129996,136.9736888999978,54329.530170000005 2025-06-12,01:01:49.000,163,11072169,-795,0,1749690108,13006.764028569996,136.91024673000356,54329.62100256001 2025-06-12,01:01:50.000,163,11072124,-795,0,1749690109,13006.885282149997,136.80450977999863,54329.61401544 2025-06-12,01:01:51.000,163,11072211,-795,0,1749690110,13006.925700009997,136.66352718000417,54329.3205564 2025-06-12,01:01:52.000,163,11072167,-795,0,1749690111,13007.215361339993,136.49434805999772,54329.879526 2025-06-12,01:01:53.000,163,11072138,-795,0,1749690112,13007.54544052999,136.30402155000047,54329.914461600005 2025-06-12,01:01:54.000,163,11072200,-795,0,1749690113,13007.74752982999,136.14189156000066,54329.90048736 2025-06-12,01:01:55.000,163,11072168,-795,0,1749690114,13008.023718539996,135.8387789699991,54329.816641920006 2025-06-12,01:01:56.000,163,11072164,-795,0,1749690115,13008.198862600002,135.577961160001,54329.75375784 2025-06-12,01:01:57.000,163,11072191,-795,0,1749690116,13008.528941789998,135.35238899999968,54329.57209272001 2025-06-12,01:01:58.000,163,11072158,-795,0,1749690117,13008.77144895,135.16206249000243,54329.45331168001 2025-06-12,01:01:59.000,163,11072169,-795,0,1749690118,13009.040901349996,134.9858342400039,54329.2506852 2025-06-12,01:02:00.000,163,11072179,-795,0,1749690119,13009.344035299997,134.80255685999873,54329.23671096001 2025-06-12,01:02:01.000,163,11072161,-795,0,1749690120,13009.674114489993,134.5628864399987,54329.3904276 2025-06-12,01:02:02.000,163,11072209,-795,0,1749690121,13009.96377581999,134.40780557999824,54329.27863368 2025-06-12,01:02:03.000,163,11072222,-795,0,1749690122,13010.239964529996,134.25977385000442,54329.243698080005 2025-06-12,01:02:04.000,163,11072173,-795,0,1749690123,13010.502680619997,134.10469299000397,54329.20876248 2025-06-12,01:02:05.000,163,11072144,-795,0,1749690124,13010.812550879993,133.89321909000137,54329.124917040004 2025-06-12,01:02:06.000,163,11072087,-795,0,1749690125,13011.075266969994,133.73108910000155,54328.754599679996 2025-06-12,01:02:07.000,163,11072171,-795,0,1749690126,13011.337983059995,133.48436955000216,54328.53101184 2025-06-12,01:02:08.000,163,11072184,-795,0,1749690127,13011.607435459991,133.30109217000427,54328.419217919996 2025-06-12,01:02:09.000,163,11072145,-795,0,1749690128,13011.924042029998,133.06142175000423,54328.33537248 2025-06-12,01:02:10.000,163,11072176,-795,0,1749690129,13012.146340259998,132.82880046000355,54328.44716640001 2025-06-12,01:02:11.000,163,11072205,-795,0,1749690130,13012.44273789999,132.6102774300016,54328.14672024 2025-06-12,01:02:12.000,163,11072185,-795,0,1749690131,13012.77281709,132.35650875000283,54328.09082328001 2025-06-12,01:02:13.000,163,11072202,-795,0,1749690132,13013.136577830002,132.06044529000064,54328.04890056 2025-06-12,01:02:14.000,163,11072144,-795,0,1749690133,13013.426239159999,131.81372574000125,54327.853261200005 2025-06-12,01:02:15.000,163,11072172,-795,0,1749690134,13013.74284572999,131.50356402000034,54327.42704688 2025-06-12,01:02:16.000,163,11072229,-795,0,1749690135,13013.924726099991,131.27799185999902,54327.182497680005 2025-06-12,01:02:17.000,163,11072183,-795,0,1749690136,13014.261541599997,130.9678301399981,54326.97288408 2025-06-12,01:02:18.000,163,11072231,-795,0,1749690137,13014.571411859994,130.68586494000192,54326.91000000001 2025-06-12,01:02:19.000,163,11072206,-795,0,1749690138,13014.92843629,130.2981627900008,54326.88903864001 2025-06-12,01:02:20.000,163,11072169,-795,0,1749690139,13015.15073452,129.98095194000052,54326.75628336 2025-06-12,01:02:21.000,163,11072186,-795,0,1749690140,13015.413450610002,129.61439718000474,54326.51872128 2025-06-12,01:02:22.000,163,11072133,-795,0,1749690141,13015.682903009998,129.23374416000297,54326.25321072 2025-06-12,01:02:23.000,163,11072153,-795,0,1749690142,13015.972564339994,128.84604201000184,54326.12045544001 2025-06-12,01:02:24.000,163,11072178,-795,0,1749690143,13016.194862569995,128.6063715900018,54325.82000928 2025-06-12,01:02:25.000,163,11072183,-795,0,1749690144,13016.538414379997,128.21866944000067,54325.56847296001 2025-06-12,01:02:26.000,163,11072197,-795,0,1749690145,13016.673140580002,127.95785163000255,54325.22610408 2025-06-12,01:02:27.000,163,11072182,-795,0,1749690146,13016.881966189998,127.61244426000485,54325.06540032001 2025-06-12,01:02:28.000,163,11072207,-795,0,1749690147,13017.17836382999,127.3445773200001,54325.002516240005 2025-06-12,01:02:29.000,163,11072148,-795,0,1749690148,13017.31982633999,127.02031734000047,54324.96059352 2025-06-12,01:02:30.000,163,11072132,-795,0,1749690149,13017.36698051,126.68900823000149,54324.59027616001 2025-06-12,01:02:31.000,163,11072187,-795,0,1749690150,13017.616223979996,126.36474825000187,54324.38764968 2025-06-12,01:02:32.000,163,11072146,-795,0,1749690151,13017.791368040002,126.13212696000119,54324.212971680005 2025-06-12,01:02:33.000,163,11072194,-795,0,1749690152,13017.979984719997,125.75852306999877,54324.03829368001 2025-06-12,01:02:34.000,163,11072207,-795,0,1749690153,13018.202282949998,125.44131221999851,54323.74483464 2025-06-12,01:02:35.000,163,11072205,-795,0,1749690154,13018.35721807999,125.11000310999952,54323.57714376 2025-06-12,01:02:36.000,163,11072148,-795,0,1749690155,13018.384163319999,124.7857431299999,54323.325607440005 2025-06-12,01:02:37.000,163,11072168,-795,0,1749690156,13018.53909844999,124.40509010999813,54323.067084 2025-06-12,01:02:38.000,163,11072116,-795,0,1749690157,13018.734451439996,124.11607578000257,54323.19285216 2025-06-12,01:02:39.000,163,11072168,-795,0,1749690158,13018.916331809996,123.71427537000272,54322.97625144 2025-06-12,01:02:40.000,163,11072173,-795,0,1749690159,13018.916331809996,123.35476973999903,54322.86445752001 2025-06-12,01:02:41.000,163,11072193,-795,0,1749690160,13019.037585389997,122.99526411000261,54322.59195984 2025-06-12,01:02:42.000,163,11072170,-795,0,1749690161,13019.104948489992,122.6216602200002,54322.319462160005 2025-06-12,01:02:43.000,163,11072200,-795,0,1749690162,13019.286828859993,122.28330198000185,54322.13779704 2025-06-12,01:02:44.000,163,11072162,-795,0,1749690163,13019.340719339998,121.95199287000287,54321.96311904 2025-06-12,01:02:45.000,163,11072190,-795,0,1749690164,13019.522599709999,121.6347820200026,54321.92119632 2025-06-12,01:02:46.000,163,11072137,-795,0,1749690165,13019.53607232999,121.31757117000234,54321.76049256001 2025-06-12,01:02:47.000,163,11072160,-795,0,1749690166,13019.69774376999,120.87347597999906,54321.87927360001 2025-06-12,01:02:48.000,163,11072165,-795,0,1749690167,13019.792052109995,120.52806861000136,54321.73254408 2025-06-12,01:02:49.000,163,11072165,-795,0,1749690168,13019.96719617,120.11216994000279,54321.58581456 2025-06-12,01:02:50.000,163,11072196,-795,0,1749690169,13020.034559269996,119.7808608300038,54321.550878960006 2025-06-12,01:02:51.000,163,11072133,-795,0,1749690170,13020.115394989996,119.46364998000354,54321.46703352 2025-06-12,01:02:52.000,163,11072183,-795,0,1749690171,13020.250121190002,119.2239795600035,54321.27139416 2025-06-12,01:02:53.000,163,11072185,-795,0,1749690172,13020.438737869998,118.94201436000003,54321.264407040006 2025-06-12,01:02:54.000,163,11072113,-795,0,1749690173,13020.512837279988,118.69529481000063,54321.13165176 2025-06-12,01:02:55.000,163,11072198,-795,0,1749690174,13020.654299789989,118.37103483000101,54321.08274192 2025-06-12,01:02:56.000,163,11072198,-795,0,1749690175,13020.708190269994,118.10316789000353,54321.22248432 2025-06-12,01:02:57.000,163,11072220,-795,0,1749690176,13020.829443849994,117.82120269000006,54321.23645856001 2025-06-12,01:02:58.000,163,11072152,-795,0,1749690177,13020.96417005,117.62382705000346,54321.28536840001 2025-06-12,01:02:59.000,163,11072178,-795,0,1749690178,13021.10563256,117.32071446000191,54321.27139416 2025-06-12,01:03:00.000,163,11072151,-795,0,1749690179,13021.15952303999,117.07399491000251,54321.243445680004 2025-06-12,01:03:01.000,163,11072173,-795,0,1749690180,13021.22688614,116.84137362000183,54320.99190936 2025-06-12,01:03:02.000,163,11072119,-795,0,1749690181,13021.280776619991,116.6017032000018,54320.90107680001 2025-06-12,01:03:03.000,163,11072142,-795,0,1749690182,13021.348139720001,116.3056397399996,54320.94998664001 2025-06-12,01:03:04.000,163,11072169,-795,0,1749690183,13021.375084959996,116.16465713999787,54320.94998664001 2025-06-12,01:03:05.000,163,11072181,-795,0,1749690184,13021.415502819997,115.95318324000255,54321.06178056 2025-06-12,01:03:06.000,163,11072228,-795,0,1749690185,13021.300985549991,115.83334802999889,54321.145626000005 2025-06-12,01:03:07.000,163,11072164,-795,0,1749690186,13021.334667099996,115.72761108000122,54321.11767752001 2025-06-12,01:03:08.000,163,11072141,-795,0,1749690187,13021.321194479991,115.60777587000484,54321.29235552 2025-06-12,01:03:09.000,163,11072187,-795,0,1749690188,13021.348139720001,115.47384240000247,54321.30632976001 2025-06-12,01:03:10.000,163,11072140,-795,0,1749690189,13021.287512930001,115.43154761999904,54321.2504328 2025-06-12,01:03:11.000,163,11072199,-795,0,1749690190,13021.274040309996,115.36105631999817,54321.01985784001 2025-06-12,01:03:12.000,163,11072178,-795,0,1749690191,13021.395293889997,115.22007372000371,54321.15960024 2025-06-12,01:03:13.000,163,11072183,-795,0,1749690192,13021.536756399997,115.0579437300039,54321.2504328 2025-06-12,01:03:14.000,163,11072193,-795,0,1749690193,13021.725373079993,114.88876461000473,54321.648698640005 2025-06-12,01:03:15.000,163,11072158,-795,0,1749690194,13021.97461654999,114.71958548999828,54321.82337664 2025-06-12,01:03:16.000,163,11072194,-795,0,1749690195,13022.08239751,114.54335723999975,54321.90023496 2025-06-12,01:03:17.000,163,11072186,-795,0,1749690196,13022.23733263999,114.38122724999994,54321.935170560006 2025-06-12,01:03:18.000,163,11072166,-795,0,1749690197,13022.44615825,114.15565508999862,54322.081900080004 2025-06-12,01:03:19.000,163,11072170,-795,0,1749690198,13022.628038620001,113.94418119000329,54322.032990240004 2025-06-12,01:03:20.000,163,11072148,-795,0,1749690199,13022.742555889992,113.76090380999813,54322.07491296001 2025-06-12,01:03:21.000,163,11072160,-795,0,1749690200,13022.857073159998,113.59172468999896,54322.02600312001 2025-06-12,01:03:22.000,163,11072212,-795,0,1749690201,13022.917699949998,113.35910339999828,54322.18670688 2025-06-12,01:03:23.000,163,11072136,-795,0,1749690202,13023.038953529998,113.08418733000144,54322.319462160005 2025-06-12,01:03:24.000,163,11072156,-795,0,1749690203,13023.25451544999,112.81632039000397,54322.74567648001 2025-06-12,01:03:25.000,163,11072183,-795,0,1749690204,13023.46334106,112.69648518000031,54322.892406000006 2025-06-12,01:03:26.000,163,11072158,-795,0,1749690205,13023.58459464,112.62599387999944,54323.03214840001 2025-06-12,01:03:27.000,163,11072180,-795,0,1749690206,13023.658694049991,112.55550257999857,54323.01118704001 2025-06-12,01:03:28.000,163,11072176,-795,0,1749690207,13023.773211319996,112.49206041000434,54323.241762 2025-06-12,01:03:29.000,163,11072156,-795,0,1749690208,13023.988773240002,112.41451998000412,54323.24874912001 2025-06-12,01:03:30.000,163,11072168,-795,0,1749690209,13024.136972059998,112.35812694000197,54323.36753016001 2025-06-12,01:03:31.000,163,11072126,-795,0,1749690210,13024.116763129998,112.21714434000023,54323.47233696 2025-06-12,01:03:32.000,163,11072191,-795,0,1749690211,13024.359270289999,111.9774739200002,54323.68893768 2025-06-12,01:03:33.000,163,11072146,-795,0,1749690212,13024.63545899999,111.67436132999865,54324.045280800005 2025-06-12,01:03:34.000,163,11072151,-795,0,1749690213,13024.88470247,111.49813308000012,54324.17803608 2025-06-12,01:03:35.000,163,11072172,-795,0,1749690214,13025.181100109992,111.35010134999902,54324.33873984 2025-06-12,01:03:36.000,163,11072140,-795,0,1749690215,13025.255199519997,111.15977484000177,54324.40162392001 2025-06-12,01:03:37.000,163,11072203,-795,0,1749690216,13025.524651919994,111.0258413699994,54324.70207008 2025-06-12,01:03:38.000,163,11072159,-795,0,1749690217,13025.72000491,110.86371137999959,54324.73001856001 2025-06-12,01:03:39.000,163,11072142,-795,0,1749690218,13025.84125849,110.62404095999955,54324.69508296 2025-06-12,01:03:40.000,163,11072120,-795,0,1749690219,13026.097238269991,110.335026630004,54325.14225864001 2025-06-12,01:03:41.000,163,11072120,-795,0,1749690220,13026.171337679996,110.11650360000203,54325.17719424 2025-06-12,01:03:42.000,163,11072148,-795,0,1749690221,13026.292591259997,109.86978405000264,54325.51956312 2025-06-12,01:03:43.000,163,11072151,-795,0,1749690222,13026.386899600002,109.65831015000003,54325.71520248001 2025-06-12,01:03:44.000,163,11072134,-795,0,1749690223,13026.535098419998,109.41159060000064,54326.008661520005 2025-06-12,01:03:45.000,163,11072152,-795,0,1749690224,13026.656351999998,109.19306756999868,54326.16936528001 2025-06-12,01:03:46.000,163,11072195,-795,0,1749690225,13026.750660339989,108.89700411000376,54326.24622360001 2025-06-12,01:03:47.000,163,11072181,-795,0,1749690226,13026.99316749999,108.59389152000222,54326.36500464001 2025-06-12,01:03:48.000,163,11072210,-795,0,1749690227,13027.15483893999,108.19209111000237,54326.42788872 2025-06-12,01:03:49.000,163,11072177,-795,0,1749690228,13027.336719309991,107.7761924400038,54326.735322 2025-06-12,01:03:50.000,163,11072180,-795,0,1749690229,13027.404082410001,107.36734290000459,54326.75628336 2025-06-12,01:03:51.000,163,11072186,-795,0,1749690230,13027.457972889992,106.9584933599981,54326.944935600004 2025-06-12,01:03:52.000,163,11072169,-795,0,1749690231,13027.579226469992,106.50029991000338,54327.35717568 2025-06-12,01:03:53.000,163,11072183,-795,0,1749690232,13027.713952669998,106.04915559000074,54327.60172488 2025-06-12,01:03:54.000,163,11072164,-795,0,1749690233,13027.841942559993,105.64735518000089,54327.87422256001 2025-06-12,01:03:55.000,163,11072181,-795,0,1749690234,13028.044031859994,105.21030912000424,54328.13274600001 2025-06-12,01:03:56.000,163,11072145,-795,0,1749690235,13028.11139495999,104.76621393000096,54328.2724884 2025-06-12,01:03:57.000,163,11072148,-795,0,1749690236,13028.19223067999,104.30802047999896,54328.21659144 2025-06-12,01:03:58.000,163,11072117,-795,0,1749690237,13028.367374739995,103.8568761600036,54328.49607624001 2025-06-12,01:03:59.000,163,11072154,-795,0,1749690238,13028.45494676999,103.48327227000118,54328.67075424 2025-06-12,01:04:00.000,163,11072167,-795,0,1749690239,13028.549255109996,103.15901229000156,54328.90132920001 2025-06-12,01:04:01.000,163,11072143,-795,0,1749690240,13028.636827139992,102.88409622000472,54329.23671096001 2025-06-12,01:04:02.000,163,11072151,-795,0,1749690241,13028.751344409997,102.64442580000468,54329.34850488 2025-06-12,01:04:03.000,163,11072151,-795,0,1749690242,13029.020796809993,102.411804510004,54329.73279648 2025-06-12,01:04:04.000,163,11072171,-795,0,1749690243,13029.263303969994,102.17213409000396,54330.02625552001 2025-06-12,01:04:05.000,163,11072163,-795,0,1749690244,13029.43844803,101.99590583999816,54330.10311384001 2025-06-12,01:04:06.000,163,11072174,-795,0,1749690245,13029.667482569996,101.77033368000411,54330.14503656001 2025-06-12,01:04:07.000,163,11072129,-795,0,1749690246,13029.775263529991,101.59410542999831,54330.31272744001 2025-06-12,01:04:08.000,163,11072169,-795,0,1749690247,13029.869571869996,101.37558240000362,54330.49439256 2025-06-12,01:04:09.000,163,11072152,-795,0,1749690248,13029.990825449997,101.11476458999823,54330.6131736 2025-06-12,01:04:10.000,163,11072150,-795,0,1749690249,13030.118815339993,100.8046028700046,54331.05336216 2025-06-12,01:04:11.000,163,11072142,-795,0,1749690250,13030.233332609998,100.54378505999921,54331.207078800006 2025-06-12,01:04:12.000,163,11072188,-795,0,1749690251,13030.388267739989,100.15608290999808,54331.46560224001 2025-06-12,01:04:13.000,163,11072178,-795,0,1749690252,13030.54993917999,99.8247737999991,54331.70316432001 2025-06-12,01:04:14.000,163,11072146,-795,0,1749690253,13030.71161061999,99.45116991000396,54331.81495824 2025-06-12,01:04:15.000,163,11072155,-795,0,1749690254,13031.008008259996,99.12690993000433,54331.82194536001 2025-06-12,01:04:16.000,163,11072187,-795,0,1749690255,13031.270724349997,98.67576561000169,54331.8359196 2025-06-12,01:04:17.000,163,11072184,-795,0,1749690256,13031.519967819993,98.27396520000184,54331.96168776 2025-06-12,01:04:18.000,163,11072164,-795,0,1749690257,13031.742266049994,97.85806653000327,54332.24815968 2025-06-12,01:04:19.000,163,11072156,-795,0,1749690258,13031.964564279995,97.49151177000022,54332.597515680005 2025-06-12,01:04:20.000,163,11072159,-795,0,1749690259,13032.09255416999,97.09676048999972,54332.73027096 2025-06-12,01:04:21.000,163,11072188,-795,0,1749690260,13032.213807749991,96.79364789999818,54332.70232248 2025-06-12,01:04:22.000,163,11072186,-795,0,1749690261,13032.422633360002,96.37774922999961,54332.75821944001 2025-06-12,01:04:23.000,163,11072169,-795,0,1749690262,13032.644931589988,95.94775230000232,54332.92591032001 2025-06-12,01:04:24.000,163,11072185,-795,0,1749690263,13032.766185169989,95.54595189000247,54332.7791808 2025-06-12,01:04:25.000,163,11072161,-795,0,1749690264,13032.867229819989,95.17939712999942,54332.75123232 2025-06-12,01:04:26.000,163,11072161,-795,0,1749690265,13032.934592919999,94.77759671999956,54333.002768640006 2025-06-12,01:04:27.000,163,11072163,-795,0,1749690266,13032.96827446999,94.38284543999907,54333.17744664 2025-06-12,01:04:28.000,163,11072152,-795,0,1749690267,13033.00869232999,93.93170112000371,54333.4429572 2025-06-12,01:04:29.000,163,11072170,-795,0,1749690268,13033.042373879995,93.50170418999915,54333.61064808 2025-06-12,01:04:30.000,163,11072105,-795,0,1749690269,13032.954801849999,93.05055987000378,54333.64558368001 2025-06-12,01:04:31.000,163,11072174,-795,0,1749690270,13032.786394099989,92.68400511000073,54333.5128284 2025-06-12,01:04:32.000,163,11072162,-795,0,1749690271,13032.631458969998,92.3244994800043,54333.56173824 2025-06-12,01:04:33.000,163,11072147,-795,0,1749690272,13032.577568489993,92.04253428000084,54333.63859656 2025-06-12,01:04:34.000,163,11072192,-795,0,1749690273,13032.537150629993,91.78171647000272,54333.62462232001 2025-06-12,01:04:35.000,163,11072159,-795,0,1749690274,13032.335061329992,91.49975126999925,54333.59667384001 2025-06-12,01:04:36.000,163,11072217,-795,0,1749690275,13032.227280369996,91.16139303000091,54333.71545488001 2025-06-12,01:04:37.000,163,11072205,-795,0,1749690276,13032.153180959991,90.73139610000362,54333.68051928 2025-06-12,01:04:38.000,163,11072191,-755,0,1749690277,13032.09929048,90.16746570000396,54333.86218440001 2025-06-12,01:04:39.000,163,11072120,-795,0,1749690278,13032.03866369,89.75861616000475,54333.95301696 2025-06-12,01:04:40.000,163,11072156,-795,0,1749690279,13032.05887262,89.42730704999849,54333.91808136 2025-06-12,01:04:41.000,163,11072169,-795,0,1749690280,13031.89046486999,89.21583315000316,54333.93205560001 2025-06-12,01:04:42.000,163,11072153,-795,0,1749690281,13031.722057119994,88.92681882000034,54333.90410712 2025-06-12,01:04:43.000,163,11072145,-795,0,1749690282,13031.560385679993,88.60255884000071,54333.70846776 2025-06-12,01:04:44.000,163,11072150,-795,0,1749690283,13031.203361250002,88.1937093000015,54333.69449352001 2025-06-12,01:04:45.000,163,11072189,-795,0,1749690284,13031.075371359992,87.90469496999867,54333.97397832 2025-06-12,01:04:46.000,163,11072161,-795,0,1749690285,13030.81939158,87.59453324999777,54334.09974648001 2025-06-12,01:04:47.000,163,11072143,-795,0,1749690286,13030.563411799994,87.36191196000436,54334.37923128 2025-06-12,01:04:48.000,163,11072162,-795,0,1749690287,13030.354586189998,87.10814327999833,54334.41416688001 2025-06-12,01:04:49.000,163,11072207,-795,0,1749690288,13030.226596299988,86.75568678000127,54334.58185776001 2025-06-12,01:04:50.000,163,11072117,-795,0,1749690289,13030.071661169997,86.4878198400038,54334.826406960005 2025-06-12,01:04:51.000,163,11072184,-795,0,1749690290,13029.835890319991,86.2411002900044,54334.896278160006 2025-06-12,01:04:52.000,163,11072176,-795,0,1749690291,13029.667482569996,85.96618422000029,54334.896278160006 2025-06-12,01:04:53.000,163,11072169,-795,0,1749690292,13029.47886589,85.73356292999961,54335.07794328 2025-06-12,01:04:54.000,163,11072141,-795,0,1749690293,13029.263303969994,85.47274512000149,54335.043007680004 2025-06-12,01:04:55.000,163,11072150,-795,0,1749690294,13029.067950979988,85.2894677400036,54335.30153112001 2025-06-12,01:04:56.000,163,11072186,-795,0,1749690295,13028.865861680002,85.12028862000443,54335.68582272001 2025-06-12,01:04:57.000,163,11072172,-795,0,1749690296,13028.535782489991,85.00045341000077,54336.000243120005 2025-06-12,01:04:58.000,163,11072166,-795,0,1749690297,13028.084449719994,84.85242167999968,54335.93037192 2025-06-12,01:04:59.000,163,11072185,-795,0,1749690298,13027.767843150003,84.74668473000202,54336.35658624001 2025-06-12,01:05:00.000,163,11072141,-795,0,1749690299,13027.377137169991,84.64799691000371,54336.56619984001 2025-06-12,01:05:01.000,163,11072228,-795,0,1749690300,13026.99990381,84.64094778000435,54336.6570324 2025-06-12,01:05:02.000,163,11072120,-795,0,1749690301,13026.824759749994,84.61275125999964,54336.7269036 2025-06-12,01:05:03.000,163,11072150,-795,0,1749690302,13026.669824619989,84.61275125999964,54337.02036264001 2025-06-12,01:05:04.000,163,11072159,-795,0,1749690303,13026.575516279998,84.50701431000198,54337.341770160005 2025-06-12,01:05:05.000,163,11072190,-795,0,1749690304,13026.319536499992,84.42242475000239,54337.6352292 2025-06-12,01:05:06.000,163,11072185,-795,0,1749690305,13026.08376565,84.35193345000152,54338.082404880006 2025-06-12,01:05:07.000,163,11072160,-795,0,1749690306,13025.93556682999,84.35898258000088,54338.50163208 2025-06-12,01:05:08.000,163,11072177,-795,0,1749690307,13025.90188528,84.41537562000303,54338.9278464 2025-06-12,01:05:09.000,163,11072172,-795,0,1749690308,13025.578542399999,84.61275125999964,54339.09553728 2025-06-12,01:05:10.000,163,11072166,-795,0,1749690309,13025.63243287999,84.80307777000417,54339.57764856 2025-06-12,01:05:11.000,163,11072187,-795,0,1749690310,13025.511179299989,85.1132394899978,54339.640532640005 2025-06-12,01:05:12.000,163,11072196,-795,0,1749690311,13025.544860849994,85.38110643000255,54340.05277272 2025-06-12,01:05:13.000,163,11072128,-795,0,1749690312,13025.484234059993,85.69126815000345,54340.40212872001 2025-06-12,01:05:14.000,163,11072169,-795,0,1749690313,13025.376453099998,86.07192116999795,54340.87026576 2025-06-12,01:05:15.000,163,11072179,-795,0,1749690314,13025.201309039992,86.41027941000357,54341.56897776 2025-06-12,01:05:16.000,163,11072200,-795,0,1749690315,13025.086791770002,86.73453939000319,54341.90435952 2025-06-12,01:05:17.000,163,11072157,-795,0,1749690316,13024.972274499996,87.10109414999897,54342.302625360004 2025-06-12,01:05:18.000,163,11072142,-795,0,1749690317,13024.891438779996,87.64387716000056,54342.83364648 2025-06-12,01:05:19.000,163,11072158,-795,0,1749690318,13024.78365782,88.26420060000237,54343.19697672 2025-06-12,01:05:20.000,163,11072140,-795,0,1749690319,13024.749976269995,88.81403274000331,54343.52537136 2025-06-12,01:05:21.000,163,11072200,-795,0,1749690320,13024.58156852,89.36386488000426,54343.7489592 2025-06-12,01:05:22.000,163,11072145,-795,0,1749690321,13024.359270289999,89.82205832999898,54344.18914776001 2025-06-12,01:05:23.000,163,11072193,-795,0,1749690322,13024.258225639998,90.20271135000075,54344.68523328 2025-06-12,01:05:24.000,163,11072192,-795,0,1749690323,13024.224544089993,90.66795393000211,54345.272151360005 2025-06-12,01:05:25.000,163,11072158,-795,0,1749690324,13024.096554199998,91.06975434000196,54345.48176496001 2025-06-12,01:05:26.000,163,11072105,-795,0,1749690325,13024.096554199998,91.54204605000268,54345.85906944 2025-06-12,01:05:27.000,163,11072145,-795,0,1749690326,13024.136972059998,92.0143377600034,54346.46694888001 2025-06-12,01:05:28.000,163,11072168,-795,0,1749690327,13024.042663719993,92.47253120999812,54346.80233064001 2025-06-12,01:05:29.000,163,11072190,-795,0,1749690328,13023.961827999992,92.8531842299999,54347.12373816 2025-06-12,01:05:30.000,163,11072210,-795,0,1749690329,13023.921410139992,93.3113776800019,54347.15168664 2025-06-12,01:05:31.000,163,11072143,-795,0,1749690330,13023.914673829997,93.71317809000175,54347.49405552001 2025-06-12,01:05:32.000,163,11072133,-795,0,1749690331,13023.928146450002,94.00219242000458,54347.74559184 2025-06-12,01:05:33.000,163,11072183,-795,0,1749690332,13023.773211319996,94.30530500999885,54347.93424408 2025-06-12,01:05:34.000,163,11072182,-755,0,1749690333,13023.867519660002,94.53792629999953,54348.47225232001 2025-06-12,01:05:35.000,163,11072176,-795,0,1749690334,13023.901201209992,94.92562845000066,54348.66090456 2025-06-12,01:05:36.000,163,11072160,-795,0,1749690335,13023.941619069992,95.39087103000202,54348.87051816 2025-06-12,01:05:37.000,163,11072169,-715,0,1749690336,13024.103290509993,95.77152405000379,54348.90545376001 2025-06-12,01:05:38.000,163,11072174,-795,0,1749690337,13024.150444679988,96.14512793999893,54349.0591704 2025-06-12,01:05:39.000,163,11072156,-795,0,1749690338,13024.406424459994,96.68086182000116,54349.129041600005 2025-06-12,01:05:40.000,163,11072145,-795,0,1749690339,13024.507469109994,97.32233265000104,54349.26179688 2025-06-12,01:05:41.000,163,11072170,-795,0,1749690340,13024.5007328,97.97085261000029,54349.24083552001 2025-06-12,01:05:42.000,163,11072172,-795,0,1749690341,13024.43336969999,98.316259979998,54349.28974536001 2025-06-12,01:05:43.000,163,11072104,-795,0,1749690342,13024.39295183999,98.45724257999973,54349.35262944 2025-06-12,01:05:44.000,163,11072188,-795,0,1749690343,13024.399688149999,98.66871648000233,54349.48538472001 2025-06-12,01:05:45.000,163,11072137,-795,0,1749690344,13024.332325049989,98.82379734000278,54349.42948776 2025-06-12,01:05:46.000,163,11072188,-795,0,1749690345,13024.238016709998,99.02117297999939,54349.26878400001 2025-06-12,01:05:47.000,163,11072158,-795,0,1749690346,13024.359270289999,99.3947768700018,54349.21987416001 2025-06-12,01:05:48.000,163,11072148,-795,0,1749690347,13024.59504113999,99.89526509999996,54349.33865520001 2025-06-12,01:05:49.000,163,11072141,-795,0,1749690348,13024.69608578999,100.3816550699994,54348.94038936 2025-06-12,01:05:50.000,163,11072125,-795,0,1749690349,13024.60177745,100.73411157000373,54348.82859544 2025-06-12,01:05:51.000,163,11072155,-795,0,1749690350,13024.419897079999,100.97378199000377,54348.44430384 2025-06-12,01:05:52.000,163,11072201,-795,0,1749690351,13024.43336969999,101.10066632999951,54348.395394 2025-06-12,01:05:53.000,163,11072180,-795,0,1749690352,13024.39295183999,101.17820675999974,54348.47923944001 2025-06-12,01:05:54.000,163,11072192,-795,0,1749690353,13024.285170879994,101.29099284000404,54348.43032960001 2025-06-12,01:05:55.000,163,11072184,-795,0,1749690354,13024.264961949993,101.46017196000321,54348.22770312 2025-06-12,01:05:56.000,163,11072168,-795,0,1749690355,13024.231280399988,101.58000716999959,54348.06699936001 2025-06-12,01:05:57.000,163,11072173,-795,0,1749690356,13024.244753019993,101.66459672999918,54347.87136 2025-06-12,01:05:58.000,163,11072218,-795,0,1749690357,13024.332325049989,101.75623541999812,54347.45911992 2025-06-12,01:05:59.000,163,11072200,-795,0,1749690358,13024.49399648999,101.88311976000114,54347.20758360001 2025-06-12,01:06:00.000,163,11072169,-795,0,1749690359,13024.64219531,101.97475845000008,54347.03989272001 2025-06-12,01:06:01.000,163,11072120,-795,0,1749690360,13024.73650364999,102.02410236000287,54346.72547232001 2025-06-12,01:06:02.000,163,11072172,-795,0,1749690361,13024.88470247,102.03820062000159,54346.70451096001 2025-06-12,01:06:03.000,163,11072160,-795,0,1749690362,13025.194572729997,102.03115149000223,54346.65560112001 2025-06-12,01:06:04.000,163,11072180,-795,0,1749690363,13025.464025129993,102.1016427900031,54346.58572992001 2025-06-12,01:06:05.000,163,11072172,-795,0,1749690364,13025.69305966999,102.1650849600046,54346.445987520005 2025-06-12,01:06:06.000,163,11072177,-795,0,1749690365,13026.097238269991,102.2003306100014,54346.23637392 2025-06-12,01:06:07.000,163,11072139,-795,0,1749690366,13026.413844839997,102.27787104000163,54345.824133840004 2025-06-12,01:06:08.000,163,11072176,-795,0,1749690367,13026.764132959994,102.2003306100014,54345.55163616001 2025-06-12,01:06:09.000,163,11072117,-795,0,1749690368,13027.087475839995,102.0029549700048,54345.425868 2025-06-12,01:06:10.000,163,11072152,-795,0,1749690369,13027.309774069996,101.7421371599994,54345.19529304001 2025-06-12,01:06:11.000,163,11072205,-795,0,1749690370,13027.612908019997,101.43902456999785,54344.8668984 2025-06-12,01:06:12.000,163,11072150,-795,0,1749690371,13028.07097709999,101.28394371000468,54344.82497568 2025-06-12,01:06:13.000,163,11072195,-795,0,1749690372,13028.43473783999,101.22050154000317,54344.69222040001 2025-06-12,01:06:14.000,163,11072153,-795,0,1749690373,13028.609881899996,100.91738895000162,54344.41972272 2025-06-12,01:06:15.000,163,11072174,-795,0,1749690374,13028.569464039996,100.30411463999917,54344.08434096 2025-06-12,01:06:16.000,163,11072193,-795,0,1749690375,13028.515573559991,99.676742069998,54343.51139712 2025-06-12,01:06:17.000,163,11072143,-795,0,1749690376,13028.650299759996,99.11281166999834,54343.043260080005 2025-06-12,01:06:18.000,163,11072148,-795,0,1749690377,13028.872597989997,98.56297953000467,54342.77076240001 2025-06-12,01:06:19.000,163,11072146,-795,0,1749690378,13029.054478359998,97.92150870000478,54342.50525184 2025-06-12,01:06:20.000,163,11072156,-795,0,1749690379,13029.216149799999,97.2306939600021,54342.134934480004 2025-06-12,01:06:21.000,163,11072147,-795,0,1749690380,13029.263303969994,96.61037052000029,54341.89038528001 2025-06-12,01:06:22.000,163,11072137,-795,0,1749690381,13029.344139689994,95.89135926000017,54341.54102928 2025-06-12,01:06:23.000,163,11072180,-795,0,1749690382,13029.43844803,95.10185669999919,54341.17071192001 2025-06-12,01:06:24.000,163,11072166,-795,0,1749690383,13029.51928375,94.30530500999885,54340.89122712 2025-06-12,01:06:25.000,163,11072147,-795,0,1749690384,13029.445184339995,93.40301637000084,54340.59078096001 2025-06-12,01:06:26.000,163,11072145,-795,0,1749690385,13029.303721829994,92.58531729000242,54339.927004560006 2025-06-12,01:06:27.000,163,11072176,-795,0,1749690386,13029.283512899994,91.8028638600008,54339.535725839996 2025-06-12,01:06:28.000,163,11072159,-795,0,1749690387,13029.27004027999,90.99221391000174,54339.354060720005 2025-06-12,01:06:29.000,163,11072153,-795,0,1749690388,13029.074687289998,90.04058136000094,54339.032653199996 2025-06-12,01:06:30.000,163,11072175,-795,0,1749690389,13028.966906330003,89.08189968000079,54338.788104 2025-06-12,01:06:31.000,163,11072146,-795,0,1749690390,13028.845652750002,88.21485668999958,54338.3339412 2025-06-12,01:06:32.000,163,11072173,-795,0,1749690391,13028.798498579992,87.41125586999988,54338.11035336 2025-06-12,01:06:33.000,163,11072185,-795,0,1749690392,13028.643563450001,86.74158852000255,54337.87279128 2025-06-12,01:06:34.000,163,11072166,-795,0,1749690393,13028.428001529996,86.07192116999795,54337.43260272001 2025-06-12,01:06:35.000,163,11072142,-795,0,1749690394,13028.21917592,85.59258032999787,54337.31382168001 2025-06-12,01:06:36.000,163,11072176,-795,0,1749690395,13027.990141379989,85.12733775000379,54336.90158160001 2025-06-12,01:06:37.000,163,11072125,-795,0,1749690396,13027.821733629993,84.66209517000243,54336.552225600004 2025-06-12,01:06:38.000,163,11072117,-795,0,1749690397,13027.740897909993,84.175705200003,54336.37754760001 2025-06-12,01:06:39.000,163,11072158,-795,0,1749690398,13027.579226469992,83.8796417400008,54336.27972792001 2025-06-12,01:06:40.000,163,11072190,-795,0,1749690399,13027.417555029991,83.57652914999926,54336.2028696 2025-06-12,01:06:41.000,163,11072142,-795,0,1749690400,13027.188520489995,83.36505525000393,54335.99325600001 2025-06-12,01:06:42.000,163,11072183,-795,0,1749690401,13026.97969488,83.24522004000028,54335.7487068 2025-06-12,01:06:43.000,163,11072185,-795,0,1749690402,13026.878650229999,83.16063048000069,54335.63691288001 2025-06-12,01:06:44.000,163,11072225,-795,0,1749690403,13026.703506169993,83.06194266000239,54335.42031216001 2025-06-12,01:06:45.000,163,11072155,-795,0,1749690404,13026.487944250002,83.00554962000024,54335.210698560004 2025-06-12,01:06:46.000,163,11072161,-795,0,1749690405,13026.171337679996,82.94915657999809,54334.92422664 2025-06-12,01:06:47.000,163,11072129,-795,0,1749690406,13026.009666239996,82.89981267000258,54334.79845848001 2025-06-12,01:06:48.000,163,11072208,-795,0,1749690407,13025.76042277,82.84341963000043,54334.6657032 2025-06-12,01:06:49.000,163,11072170,-795,0,1749690408,13025.531388229989,82.69538789999933,54334.79845848001 2025-06-12,01:06:50.000,163,11072201,-795,0,1749690409,13025.309090000002,82.57555269000295,54334.71461304 2025-06-12,01:06:51.000,163,11072174,-795,0,1749690410,13025.073319149997,82.52620878000016,54334.54692216 2025-06-12,01:06:52.000,163,11072128,-795,0,1749690411,13024.79713043999,82.47686487000465,54334.43512824001 2025-06-12,01:06:53.000,163,11072148,-795,0,1749690412,13024.51420541999,82.40637357000378,54334.40717976 2025-06-12,01:06:54.000,163,11072128,-795,0,1749690413,13024.278434569998,82.26539097000204,54333.987952560004 2025-06-12,01:06:55.000,163,11072171,-795,0,1749690414,13023.955091689997,82.16670315000374,54333.84821016 2025-06-12,01:06:56.000,163,11072180,-795,0,1749690415,13023.658694049991,82.15260488999775,54333.63160944 2025-06-12,01:06:57.000,163,11072157,-795,0,1749690416,13023.48354999,82.23014531999797,54333.533789760004 2025-06-12,01:06:58.000,163,11072180,-795,0,1749690417,13023.30166962,82.11735924000095,54333.71545488001 2025-06-12,01:06:59.000,163,11072193,-795,0,1749690418,13023.065898769994,82.03981881000072,54333.71545488001 2025-06-12,01:07:00.000,163,11072142,-795,0,1749690419,13022.863809469993,82.03276968000137,54333.533789760004 2025-06-12,01:07:01.000,163,11072178,-795,0,1749690420,13022.560675519991,82.0750644600048,54333.25430496 2025-06-12,01:07:02.000,163,11072150,-795,0,1749690421,13022.311432049995,82.11031011000159,54333.14251104001 2025-06-12,01:07:03.000,163,11072105,-795,0,1749690422,13022.11607905999,82.16670315000374,54332.93988456 2025-06-12,01:07:04.000,163,11072172,-795,0,1749690423,13021.806208799993,82.20194880000054,54332.91193608 2025-06-12,01:07:05.000,163,11072152,-795,0,1749690424,13021.422239129992,82.1737522800031,54332.80712928001 2025-06-12,01:07:06.000,163,11072199,-795,0,1749690425,13021.031533149995,82.27948923000076,54332.62546416 2025-06-12,01:07:07.000,163,11072196,-795,0,1749690426,13020.85638908999,82.31473488000483,54332.814116400004 2025-06-12,01:07:08.000,163,11072160,-795,0,1749690427,13020.721662889999,82.41342270000314,54332.89097472 2025-06-12,01:07:09.000,163,11072189,-795,0,1749690428,13020.438737869998,82.55440530000487,54332.78616792001 2025-06-12,01:07:10.000,163,11072172,-795,0,1749690429,13020.135603919996,82.61079833999975,54332.70232248 2025-06-12,01:07:11.000,163,11072200,-795,0,1749690430,13019.74489794,82.64604399000382,54332.51367024 2025-06-12,01:07:12.000,163,11072138,-795,0,1749690431,13019.435027679989,82.75883007000084,54332.24815968 2025-06-12,01:07:13.000,163,11072203,-795,0,1749690432,13019.138630039997,82.8786652800045,54332.20623696001 2025-06-12,01:07:14.000,163,11072137,-795,0,1749690433,13018.956749669996,83.05489353000303,54332.22719832 2025-06-12,01:07:15.000,163,11072173,-795,0,1749690434,13018.815287159996,83.15358135000133,54332.192262720004 2025-06-12,01:07:16.000,163,11072180,-795,0,1749690435,13018.54583476,83.32980959999986,54332.15732712001 2025-06-12,01:07:17.000,163,11072105,-795,0,1749690436,13018.161865089998,83.41439915999945,54332.15034 2025-06-12,01:07:18.000,163,11072154,-795,0,1749690437,13017.946303169992,83.52718524000375,54332.06649456001 2025-06-12,01:07:19.000,163,11072188,-795,0,1749690438,13017.663378149991,83.62587306000205,54332.07348168 2025-06-12,01:07:20.000,163,11072183,-795,0,1749690439,13017.494970399996,83.69636436000292,54331.94771352001 2025-06-12,01:07:21.000,163,11072139,-795,0,1749690440,13017.46128884999,83.67521697000484,54331.78002264001 2025-06-12,01:07:22.000,163,11072166,-795,0,1749690441,13017.38045312999,83.75275739999779,54331.493550720006 2025-06-12,01:07:23.000,163,11072184,-755,0,1749690442,13017.292881099995,83.76685566000378,54331.521499200004 2025-06-12,01:07:24.000,163,11072155,-795,0,1749690443,13017.29961740999,83.83029782999802,54331.521499200004 2025-06-12,01:07:25.000,163,11072184,-795,0,1749690444,13017.232254309994,83.8161995699993,54331.493550720006 2025-06-12,01:07:26.000,163,11072106,-795,0,1749690445,13017.131209659994,83.72456088000035,54331.57739616 2025-06-12,01:07:27.000,163,11072143,-795,0,1749690446,13016.996483459989,83.58357827999862,54331.374769680006 2025-06-12,01:07:28.000,163,11072127,-795,0,1749690447,13016.935856669988,83.49193958999967,54331.186117440004 2025-06-12,01:07:29.000,163,11072153,-795,0,1749690448,13016.855020950003,83.28046569000435,54331.186117440004 2025-06-12,01:07:30.000,163,11072108,-795,0,1749690449,13016.814603090002,83.10423743999854,54331.158168960006 2025-06-12,01:07:31.000,163,11072204,-795,0,1749690450,13016.700085819997,82.89981267000258,54330.73894176 2025-06-12,01:07:32.000,163,11072158,-795,0,1749690451,13016.706822129992,82.77292832999956,54330.683044800004 2025-06-12,01:07:33.000,163,11072214,-795,0,1749690452,13016.666404269992,82.73768268000276,54330.69701904001 2025-06-12,01:07:34.000,163,11072154,-795,0,1749690453,13016.531678070001,82.75178094000148,54330.50836680001 2025-06-12,01:07:35.000,163,11072232,-795,0,1749690454,13016.383479249991,82.78702658999828,54330.71099328 2025-06-12,01:07:36.000,163,11072145,-795,0,1749690455,13016.336325079996,82.67424051000125,54330.4734312 2025-06-12,01:07:37.000,163,11072177,-795,0,1749690456,13016.3497977,82.56145443000423,54330.32670168 2025-06-12,01:07:38.000,163,11072122,-795,0,1749690457,13016.396951869996,82.483914000004,54330.25683048 2025-06-12,01:07:39.000,163,11072145,-795,0,1749690458,13016.444106039991,82.29358748999948,54330.1590108 2025-06-12,01:07:40.000,163,11072200,-795,0,1749690459,13016.471051280001,82.2724401000014,54329.85856464001 2025-06-12,01:07:41.000,163,11072205,-795,0,1749690460,13016.545150689992,82.26539097000204,54329.55113136001 2025-06-12,01:07:42.000,163,11072117,-795,0,1749690461,13016.625986409992,82.25129271000333,54329.46728592 2025-06-12,01:07:43.000,163,11072090,-795,0,1749690462,13016.727031059992,82.20194880000054,54329.43933744 2025-06-12,01:07:44.000,163,11072195,-795,0,1749690463,13016.727031059992,82.23719445000461,54329.52318288001 2025-06-12,01:07:45.000,163,11072147,-795,0,1749690464,13016.706822129992,82.2724401000014,54329.481260160006 2025-06-12,01:07:46.000,163,11072178,-795,0,1749690465,13016.652931650002,82.4557174799993,54329.28562080001 2025-06-12,01:07:47.000,163,11072185,-795,0,1749690466,13016.646195339992,82.63194572999782,54329.22972384 2025-06-12,01:07:48.000,163,11072161,-795,0,1749690467,13016.679876889997,82.80817398000363,54329.18780112001 2025-06-12,01:07:49.000,163,11072179,-795,0,1749690468,13016.727031059992,82.92800919000001,54329.01312312 2025-06-12,01:07:50.000,163,11072160,-795,0,1749690469,13016.659667959997,82.98440223000216,54328.69870272 2025-06-12,01:07:51.000,163,11072157,-795,0,1749690470,13016.504732829992,83.06899179000175,54328.44017928 2025-06-12,01:07:52.000,163,11072180,-795,0,1749690471,13016.524941759992,83.18882699999813,54328.3423596 2025-06-12,01:07:53.000,163,11072141,-795,0,1749690472,13016.511469140001,83.25226916999964,54328.34934672001 2025-06-12,01:07:54.000,163,11072141,-795,0,1749690473,13016.430633420001,83.41439915999945,54328.44716640001 2025-06-12,01:07:55.000,163,11072145,-795,0,1749690474,13016.484523899991,83.51308697999775,54328.46114064 2025-06-12,01:07:56.000,163,11072143,-795,0,1749690475,13016.417160799996,83.56243089000054,54328.188642960005 2025-06-12,01:07:57.000,163,11072128,-795,0,1749690476,13016.396951869996,83.48489046000032,54328.083836159996 2025-06-12,01:07:58.000,163,11072150,-795,0,1749690477,13016.34306138999,83.4214482899988,54327.972042240006 2025-06-12,01:07:59.000,163,11072122,-795,0,1749690478,13016.275698289995,83.4214482899988,54327.52486656 2025-06-12,01:08:00.000,163,11072180,-795,0,1749690479,13016.26222566999,83.4707922000016,54327.44102112001 2025-06-12,01:08:01.000,163,11072149,-795,0,1749690480,13016.20833519,83.4355465500048,54327.231407520005 2025-06-12,01:08:02.000,163,11072097,-795,0,1749690481,13016.06687268,83.45669394000288,54327.12660072001 2025-06-12,01:08:03.000,163,11072151,-795,0,1749690482,13015.97930064999,83.32980959999986,54327.1894848 2025-06-12,01:08:04.000,163,11072206,-795,0,1749690483,13015.945619099999,83.23112178000156,54327.16153632 2025-06-12,01:08:05.000,163,11072160,-795,0,1749690484,13015.783947659998,83.09013917999982,54327.04275528 2025-06-12,01:08:06.000,163,11072094,-795,0,1749690485,13015.561649429997,83.09013917999982,54326.896025760005 2025-06-12,01:08:07.000,163,11072210,-795,0,1749690486,13015.352823820002,83.09013917999982,54326.61654096 2025-06-12,01:08:08.000,163,11072134,-795,0,1749690487,13015.164207139991,83.23817091000092,54326.25321072 2025-06-12,01:08:09.000,163,11072178,-795,0,1749690488,13015.11031666,83.17472873999941,54326.20430088 2025-06-12,01:08:10.000,163,11072158,-795,0,1749690489,13015.11031666,83.19587613000476,54326.106481200004 2025-06-12,01:08:11.000,163,11072169,-795,0,1749690490,13015.096844039996,83.259318299999,54325.87590624 2025-06-12,01:08:12.000,163,11072160,-795,0,1749690491,13015.11031666,83.30866221000178,54326.057571360005 2025-06-12,01:08:13.000,163,11072181,-795,0,1749690492,13015.164207139991,83.259318299999,54326.07154560001 2025-06-12,01:08:14.000,163,11072142,-795,0,1749690493,13015.11031666,83.38620264000201,54325.91084184001 2025-06-12,01:08:15.000,163,11072155,-795,0,1749690494,13015.12378927999,83.5342343700031,54325.79904792 2025-06-12,01:08:16.000,163,11072190,-795,0,1749690495,13015.056426179995,83.67521697000484,54325.68026688 2025-06-12,01:08:17.000,163,11072188,-795,0,1749690496,13015.177679759996,83.69636436000292,54325.31693664 2025-06-12,01:08:18.000,163,11072172,-795,0,1749690497,13015.339351199997,83.82324869999866,54325.40776920001 2025-06-12,01:08:19.000,163,11072201,-795,0,1749690498,13015.487550019992,83.95718217000103,54325.41475632 2025-06-12,01:08:20.000,163,11072136,-795,0,1749690499,13015.581858359998,84.16865607000364,54325.26103968001 2025-06-12,01:08:21.000,163,11072141,-795,0,1749690500,13015.878255999989,84.26734389000194,54325.435717680004 2025-06-12,01:08:22.000,163,11072044,-795,0,1749690501,13016.073608989995,84.50701431000198,54325.42174344 2025-06-12,01:08:23.000,163,11072095,-795,0,1749690502,13016.30937984,84.69734081999923,54325.456679040006 2025-06-12,01:08:24.000,163,11072129,-795,0,1749690503,13016.518205449996,84.90881472000183,54325.44969192001 2025-06-12,01:08:25.000,163,11072144,-795,0,1749690504,13016.767448919993,84.98635515000205,54325.47065328 2025-06-12,01:08:26.000,163,11072180,-795,0,1749690505,13016.881966189998,85.08504297000036,54325.1981556 2025-06-12,01:08:27.000,163,11072209,-795,0,1749690506,13017.164891209999,85.21897644000273,54325.10732304 2025-06-12,01:08:28.000,163,11072159,-795,0,1749690507,13017.42087098999,85.31061513000168,54325.20514272 2025-06-12,01:08:29.000,163,11072205,-795,0,1749690508,13017.710532320001,85.40930294999998,54325.15623288 2025-06-12,01:08:30.000,163,11072122,-795,0,1749690509,13017.784631729992,85.48684338000021,54325.13527152 2025-06-12,01:08:31.000,163,11072167,-795,0,1749690510,13017.912621620002,85.52208903000428,54325.14924576 2025-06-12,01:08:32.000,163,11072204,-795,0,1749690511,13018.047347819993,85.66307162999874,54325.04443896001 2025-06-12,01:08:33.000,163,11072193,-795,0,1749690512,13018.249437119994,85.79700510000112,54325.0584132 2025-06-12,01:08:34.000,163,11072144,-795,0,1749690513,13018.471735349995,85.95208596000157,54325.121297280006 2025-06-12,01:08:35.000,163,11072129,-795,0,1749690514,13018.673824649995,86.04372465000051,54325.100335920004 2025-06-12,01:08:36.000,163,11072156,-795,0,1749690515,13018.76139667999,86.05077377999987,54324.49245648001 2025-06-12,01:08:37.000,163,11072134,-795,0,1749690516,13018.869177640001,85.98733160999836,54324.50643072 2025-06-12,01:08:38.000,163,11072143,-795,0,1749690517,13019.104948489992,85.97323334999965,54324.63219888 2025-06-12,01:08:39.000,163,11072202,-795,0,1749690518,13019.280092549998,85.94503683000221,54324.56931480001 2025-06-12,01:08:40.000,163,11072144,-795,0,1749690519,13019.401346129998,86.05077377999987,54324.7439928 2025-06-12,01:08:41.000,163,11072171,-795,0,1749690520,13019.55628125999,86.05782290999923,54324.618224640006 2025-06-12,01:08:42.000,163,11072161,-795,0,1749690521,13019.72468901,86.11421595000138,54324.548353440005 2025-06-12,01:08:43.000,163,11072137,-795,0,1749690522,13019.933514619996,86.14946159999818,54324.65316024 2025-06-12,01:08:44.000,163,11072151,-795,0,1749690523,13019.94698724,86.13536333999946,54324.69508296 2025-06-12,01:08:45.000,163,11072118,-795,0,1749690524,13020.021086649991,86.1283142100001,54324.52739208 2025-06-12,01:08:46.000,163,11072132,-795,0,1749690525,13020.034559269996,86.15651073000481,54324.41559816 2025-06-12,01:08:47.000,163,11072159,-795,0,1749690526,13020.000877719991,86.13536333999946,54324.24092016 2025-06-12,01:08:48.000,163,11072161,-795,0,1749690527,13019.94025092999,86.2411002900044,54324.19899744 2025-06-12,01:08:49.000,163,11072075,-795,0,1749690528,13019.792052109995,86.28339507000055,54324.10117776 2025-06-12,01:08:50.000,163,11072140,-795,0,1749690529,13019.82573366,86.40323028000421,54324.49245648001 2025-06-12,01:08:51.000,163,11072146,-795,0,1749690530,13019.66406222,86.52306549000059,54324.36668832 2025-06-12,01:08:52.000,163,11072153,-795,0,1749690531,13019.468709229994,86.67109722000168,54324.42258528001 2025-06-12,01:08:53.000,163,11072195,-795,0,1749690532,13019.327246719993,86.79093242999807,54324.45752088 2025-06-12,01:08:54.000,163,11072117,-795,0,1749690533,13019.172311590002,86.96011155000451,54324.28983 2025-06-12,01:08:55.000,163,11072134,-795,0,1749690534,13019.057794319997,87.1433889300024,54324.05226792 2025-06-12,01:08:56.000,163,11072181,-795,0,1749690535,13018.842232399991,87.36896109000372,54323.9055384 2025-06-12,01:08:57.000,163,11072143,-795,0,1749690536,13018.72771513,87.57338585999969,54323.81470584 2025-06-12,01:08:58.000,163,11072165,-795,0,1749690537,13018.60646155,87.75666324000485,54323.85662856 2025-06-12,01:08:59.000,163,11072182,-795,0,1749690538,13018.552571069995,87.86240019000252,54324.094190640004 2025-06-12,01:09:00.000,163,11072171,-795,0,1749690539,13018.451526419994,88.00338279000425,54323.947461120006 2025-06-12,01:09:01.000,163,11072168,-795,0,1749690540,13018.350481769994,88.15141451999807,54323.765796 2025-06-12,01:09:02.000,163,11072102,-795,0,1749690541,13018.249437119994,88.36288842000067,54323.74483464 2025-06-12,01:09:03.000,163,11072120,-795,0,1749690542,13018.141656159998,88.61665709999943,54323.68195056001 2025-06-12,01:09:04.000,163,11072132,-795,0,1749690543,13017.872203760002,88.9338679499997,54323.43041424 2025-06-12,01:09:05.000,163,11072134,-795,0,1749690544,13017.784631729992,89.00435925000056,54323.374517280005 2025-06-12,01:09:06.000,163,11072133,-795,0,1749690545,13017.649905530001,89.18763662999845,54323.241762 2025-06-12,01:09:07.000,163,11072158,-795,0,1749690546,13017.58927874,89.16648924000037,54323.12298096 2025-06-12,01:09:08.000,163,11072177,-795,0,1749690547,13017.622960289991,89.15944011000101,54323.29765896001 2025-06-12,01:09:09.000,163,11072157,-795,0,1749690548,13017.575806119996,89.15944011000101,54323.26272336 2025-06-12,01:09:10.000,163,11072104,-795,0,1749690549,13017.46128884999,89.18763662999845,54323.12996808001 2025-06-12,01:09:11.000,163,11072169,-795,0,1749690550,13017.36698051,89.21583315000316,54322.89939312 2025-06-12,01:09:12.000,163,11072157,-795,0,1749690551,13017.313090029995,89.2087840200038,54322.9273416 2025-06-12,01:09:13.000,163,11072205,-795,0,1749690552,13017.28614479,89.13829272000294,54322.91336736001 2025-06-12,01:09:14.000,163,11072181,-795,0,1749690553,13017.28614479,89.00435925000056,54322.8574704 2025-06-12,01:09:15.000,163,11072128,-795,0,1749690554,13017.28614479,88.86337664999883,54322.89939312 2025-06-12,01:09:16.000,163,11072148,-795,0,1749690555,13017.21878168999,88.77878708999924,54322.86445752001 2025-06-12,01:09:17.000,163,11072157,-795,0,1749690556,13017.18510014,88.7858362199986,54322.81554768001 2025-06-12,01:09:18.000,163,11072141,-795,0,1749690557,13017.225518,88.81403274000331,54323.07407112 2025-06-12,01:09:19.000,163,11072126,-795,0,1749690558,13017.29961740999,88.84222926000075,54322.95529008 2025-06-12,01:09:20.000,163,11072157,-795,0,1749690559,13017.313090029995,88.87042577999819,54323.01817416 2025-06-12,01:09:21.000,163,11072164,-795,0,1749690560,13017.292881099995,88.85632751999947,54322.90638024 2025-06-12,01:09:22.000,163,11072154,-795,0,1749690561,13017.27940847999,88.82108187000267,54322.892406000006 2025-06-12,01:09:23.000,163,11072175,-795,0,1749690562,13017.313090029995,88.90567143000226,54322.64785680001 2025-06-12,01:09:24.000,163,11072168,-795,0,1749690563,13017.373716819995,88.92681882000034,54322.724715120006 2025-06-12,01:09:25.000,163,11072135,-795,0,1749690564,13017.34003526999,88.96911360000377,54322.71074088 2025-06-12,01:09:26.000,163,11072131,-795,0,1749690565,13017.29961740999,89.0959979399995,54322.78061208 2025-06-12,01:09:27.000,163,11072182,-795,0,1749690566,13017.40066205999,89.21583315000316,54322.96926432 2025-06-12,01:09:28.000,163,11072120,-795,0,1749690567,13017.50844302,89.3568157500049,54323.01118704001 2025-06-12,01:09:29.000,163,11072172,-795,0,1749690568,13017.596015049996,89.52599487000407,54322.91336736001 2025-06-12,01:09:30.000,163,11072132,-795,0,1749690569,13017.676850769996,89.65287920999981,54322.941315840006 2025-06-12,01:09:31.000,163,11072136,-795,0,1749690570,13017.878940069997,89.8009109400009,54323.09503248 2025-06-12,01:09:32.000,163,11072140,-795,0,1749690571,13018.047347819993,89.94189354000264,54323.03214840001 2025-06-12,01:09:33.000,163,11072180,-795,0,1749690572,13018.134919849988,90.09697440000309,54323.01817416 2025-06-12,01:09:34.000,163,11072208,-795,0,1749690573,13018.296591289989,90.28730091000034,54323.3116332 2025-06-12,01:09:35.000,163,11072137,-795,0,1749690574,13018.471735349995,90.46352915999887,54323.31862032001 2025-06-12,01:09:36.000,163,11072173,-795,0,1749690575,13018.56604369,90.61156088999996,54323.591118000004 2025-06-12,01:09:37.000,163,11072135,-795,0,1749690576,13018.633406789995,90.84418218000064,54323.68195056001 2025-06-12,01:09:38.000,163,11072144,-795,0,1749690577,13018.714242509996,91.0627052100026,54323.61906648 2025-06-12,01:09:39.000,163,11072194,-795,0,1749690578,13018.970222290001,91.40106345000095,54324.05226792 2025-06-12,01:09:40.000,163,11072141,-795,0,1749690579,13019.138630039997,91.62663561000227,54324.17803608 2025-06-12,01:09:41.000,163,11072149,-795,0,1749690580,13019.226202069993,91.78876560000208,54324.0802164 2025-06-12,01:09:42.000,163,11072153,-795,0,1749690581,13019.401346129998,91.96499385000061,54323.96143536 2025-06-12,01:09:43.000,163,11072138,-795,0,1749690582,13019.589962809994,92.19761514000129,54324.0103452 2025-06-12,01:09:44.000,163,11072205,-795,0,1749690583,13019.67753483999,92.42318730000261,54324.07322928 2025-06-12,01:09:45.000,163,11072134,-795,0,1749690584,13019.832469969995,92.65580859000329,54324.03130656 2025-06-12,01:09:46.000,163,11072150,-795,0,1749690585,13019.89983306999,92.87433161999797,54324.37367544001 2025-06-12,01:09:47.000,163,11072158,-795,0,1749690586,13020.000877719991,93.17744420999952,54324.31079136 2025-06-12,01:09:48.000,163,11072130,-795,0,1749690587,13020.128867610001,93.38891811000212,54324.30380424001 2025-06-12,01:09:49.000,163,11072131,-795,0,1749690588,13020.351165840002,93.48055680000107,54324.40162392001 2025-06-12,01:09:50.000,163,11072141,-795,0,1749690589,13020.506100969993,93.5228515800045,54324.3597012 2025-06-12,01:09:51.000,163,11072135,-795,0,1749690590,13020.526309899993,93.52990071000386,54323.8356672 2025-06-12,01:09:52.000,163,11072141,-795,0,1749690591,13020.634090859989,93.53694984000322,54323.88457704 2025-06-12,01:09:53.000,163,11072107,-795,0,1749690592,13020.728399199994,93.61449027000344,54323.779770240006 2025-06-12,01:09:54.000,163,11072173,-795,0,1749690593,13020.84291647,93.77662026000326,54323.6260536 2025-06-12,01:09:55.000,163,11072200,-795,0,1749690594,13021.03826945999,93.85416069000348,54323.877589920005 2025-06-12,01:09:56.000,163,11072192,-795,0,1749690595,13021.112368869995,93.8682589500022,54323.877589920005 2025-06-12,01:09:57.000,163,11072168,-795,0,1749690596,13021.10563256,93.89645546999964,54323.765796 2025-06-12,01:09:58.000,163,11072099,-795,0,1749690597,13020.991115289995,93.98104502999922,54323.6260536 2025-06-12,01:09:59.000,163,11072141,-795,0,1749690598,13020.84291647,93.87530808000156,54323.50028544 2025-06-12,01:10:00.000,163,11072185,-795,0,1749690599,13020.82270754,93.81186591000005,54323.36054304 2025-06-12,01:10:01.000,163,11072209,-795,0,1749690600,13020.869861709994,93.66383417999896,54322.96227720001 2025-06-12,01:10:02.000,163,11072175,-795,0,1749690601,13020.94396112,93.47350767000171,54322.86445752001 2025-06-12,01:10:03.000,163,11072176,-795,0,1749690602,13020.991115289995,93.28318116000446,54322.80856056 2025-06-12,01:10:04.000,163,11072151,-795,0,1749690603,13020.93722480999,93.14219856000273,54322.773624960006 2025-06-12,01:10:05.000,163,11072183,-795,0,1749690604,13020.735135509989,93.10695290999865,54322.8574704 2025-06-12,01:10:06.000,163,11072124,-795,0,1749690605,13020.445474179993,93.07170726000186,54322.75965072 2025-06-12,01:10:07.000,163,11072141,-795,0,1749690606,13020.155812849996,93.1633459500008,54322.39632048 2025-06-12,01:10:08.000,163,11072110,-795,0,1749690607,13019.89983306999,93.26908289999847,54322.39632048 2025-06-12,01:10:09.000,163,11072195,-795,0,1749690608,13019.711216389995,93.4100655000002,54322.368372000004 2025-06-12,01:10:10.000,163,11072176,-795,0,1749690609,13019.57649018999,93.51580244999786,54322.12382280001 2025-06-12,01:10:11.000,163,11072159,-795,0,1749690610,13019.421555059998,93.67088330999832,54321.96311904 2025-06-12,01:10:12.000,163,11072196,-795,0,1749690611,13019.421555059998,93.70612896000239,54321.90722208001 2025-06-12,01:10:13.000,163,11072153,-795,0,1749690612,13019.53607232999,93.7695711300039,54322.07491296001 2025-06-12,01:10:14.000,163,11072160,-795,0,1749690613,13019.542808639999,93.79071852000197,54322.2286296 2025-06-12,01:10:15.000,163,11072094,-795,0,1749690614,13019.55628125999,93.93875025000307,54322.16574552 2025-06-12,01:10:16.000,163,11072165,-795,0,1749690615,13019.583226499999,94.03038894000201,54321.99106752 2025-06-12,01:10:17.000,163,11072164,-795,0,1749690616,13019.69774376999,94.12202763000096,54321.914209200004 2025-06-12,01:10:18.000,163,11072156,-795,0,1749690617,13019.953723549996,94.24186284000461,54321.99106752 2025-06-12,01:10:19.000,163,11072199,-795,0,1749690618,13020.041295579991,94.43923848000122,54321.87927360001 2025-06-12,01:10:20.000,163,11072178,-795,0,1749690619,13020.081713439991,94.66481064000254,54321.61376304 2025-06-12,01:10:21.000,163,11072189,-795,0,1749690620,13020.108658680001,94.87628453999787,54321.47402064001 2025-06-12,01:10:22.000,163,11072111,-795,0,1749690621,13020.209703330002,95.08070931000111,54321.529917600004 2025-06-12,01:10:23.000,163,11072102,-795,0,1749690622,13020.344429529992,95.30628147000243,54321.52293048001 2025-06-12,01:10:24.000,163,11072186,-795,0,1749690623,13020.492628350003,95.53185363000375,54321.73953120001 2025-06-12,01:10:25.000,163,11072114,-795,0,1749690624,13020.613881929989,95.78562231000251,54321.71158272001 2025-06-12,01:10:26.000,163,11072147,-795,0,1749690625,13020.607145619993,96.07463663999806,54321.718569840006 2025-06-12,01:10:27.000,163,11072172,-795,0,1749690626,13020.728399199994,96.35660184000153,54321.7744668 2025-06-12,01:10:28.000,163,11072190,-795,0,1749690627,13020.82270754,96.57512487000349,54321.844338 2025-06-12,01:10:29.000,163,11072174,-795,0,1749690628,13020.85638908999,96.81479529000353,54321.718569840006 2025-06-12,01:10:30.000,163,11072135,-795,0,1749690629,13020.79576229999,97.01217093000014,54321.75350544 2025-06-12,01:10:31.000,163,11072131,-795,0,1749690630,13020.82270754,97.15315353000187,54321.599788800006 2025-06-12,01:10:32.000,163,11072117,-795,0,1749690631,13020.89680694999,97.24479222000082,54321.68363424 2025-06-12,01:10:33.000,163,11072182,-795,0,1749690632,13020.950697429995,97.23774309000146,54322.06093872 2025-06-12,01:10:34.000,163,11072196,-795,0,1749690633,13020.991115289995,97.11085874999844,54322.23561672 2025-06-12,01:10:35.000,163,11072117,-795,0,1749690634,13021.02479684,96.89233572000376,54322.39632048 2025-06-12,01:10:36.000,163,11072123,-795,0,1749690635,13021.00458791,96.63151790999837,54322.417281840004 2025-06-12,01:10:37.000,163,11072188,-795,0,1749690636,13021.01806052999,96.30725792999874,54322.4033076 2025-06-12,01:10:38.000,163,11072181,-795,0,1749690637,13021.09889624999,96.04644012000063,54322.34741064 2025-06-12,01:10:39.000,163,11072152,-795,0,1749690638,13021.08542363,95.89840838999953,54322.35439776 2025-06-12,01:10:40.000,163,11072162,-795,0,1749690639,13021.15952303999,95.67283622999821,54322.4731788 2025-06-12,01:10:41.000,163,11072199,-795,0,1749690640,13021.14605042,95.53185363000375,54322.68977952 2025-06-12,01:10:42.000,163,11072182,-795,0,1749690641,13021.0652147,95.19349538999813,54322.8574704 2025-06-12,01:10:43.000,163,11072186,-795,0,1749690642,13020.96417005,95.0172671399996,54323.088045360004 2025-06-12,01:10:44.000,163,11072168,-795,0,1749690643,13020.87659801999,94.89038280000386,54323.26272336 2025-06-12,01:10:45.000,163,11072196,-795,0,1749690644,13020.809234919994,94.81284237000364,54323.47932408 2025-06-12,01:10:46.000,163,11072158,-795,0,1749690645,13020.735135509989,94.71415454999806,54323.57015664 2025-06-12,01:10:47.000,163,11072170,-795,0,1749690646,13020.499364659998,94.68595803000062,54323.66797632 2025-06-12,01:10:48.000,163,11072136,-795,0,1749690647,13020.202967019992,94.55907369000488,54323.58413088001 2025-06-12,01:10:49.000,163,11072158,-795,0,1749690648,13020.034559269996,94.41809109000314,54323.765796 2025-06-12,01:10:50.000,163,11072156,-795,0,1749690649,13019.88636045,94.3123541399982,54324.045280800005 2025-06-12,01:10:51.000,163,11072179,-795,0,1749690650,13019.589962809994,94.29120675000013,54324.14310048 2025-06-12,01:10:52.000,163,11072187,-795,0,1749690651,13019.448500299994,94.22071544999926,54324.66014736001 2025-06-12,01:10:53.000,163,11072173,-795,0,1749690652,13019.340719339998,94.13612588999968,54324.91168368 2025-06-12,01:10:54.000,163,11072131,-795,0,1749690653,13019.071266940002,93.98104502999922,54325.0584132 2025-06-12,01:10:55.000,163,11072126,-795,0,1749690654,13018.754660369996,93.85416069000348,54325.288988160006 2025-06-12,01:10:56.000,163,11072201,-795,0,1749690655,13018.390899629994,93.71317809000175,54325.36584648 2025-06-12,01:10:57.000,163,11072188,-795,0,1749690656,13018.087765679993,93.59334287999809,54325.28200104001 2025-06-12,01:10:58.000,163,11072182,-795,0,1749690657,13017.973248410002,93.5580972300013,54325.722189600005 2025-06-12,01:10:59.000,163,11072134,-795,0,1749690658,13017.818313279997,93.6215394000028,54326.01564864 2025-06-12,01:11:00.000,163,11072150,-795,0,1749690659,13017.724004939992,93.64268679000088,54326.274172080004 2025-06-12,01:11:01.000,163,11072159,-795,0,1749690660,13017.535388259996,93.49465505999979,54326.630515200006 2025-06-12,01:11:02.000,163,11072179,-795,0,1749690661,13017.38718944,93.22678812000231,54327.02878104 2025-06-12,01:11:03.000,163,11072204,-795,0,1749690662,13017.191836449994,93.0999037799993,54327.31525296 2025-06-12,01:11:04.000,163,11072135,-795,0,1749690663,13017.050373939994,92.9659703100042,54327.67858320001 2025-06-12,01:11:05.000,163,11072168,-795,0,1749690664,13016.942592979998,92.83908597000118,54328.020952080005 2025-06-12,01:11:06.000,163,11072151,-795,0,1749690665,13016.807866779993,92.72629989000416,54328.2026172 2025-06-12,01:11:07.000,163,11072184,-795,0,1749690666,13016.659667959997,92.62761206999858,54328.33537248 2025-06-12,01:11:08.000,163,11072121,-795,0,1749690667,13016.491260210001,92.52892425000027,54328.53799896 2025-06-12,01:11:09.000,163,11072172,-795,0,1749690668,13016.26222566999,92.43023643000197,54328.908316320005 2025-06-12,01:11:10.000,163,11072169,-795,0,1749690669,13016.12076315999,92.36679426000046,54329.145878400006 2025-06-12,01:11:11.000,163,11072199,-795,0,1749690670,13015.945619099999,92.31040121999831,54329.34151776 2025-06-12,01:11:12.000,163,11072203,-795,0,1749690671,13015.992773269994,92.30335208999895,54329.7747192 2025-06-12,01:11:13.000,163,11072163,-795,0,1749690672,13015.891728619994,92.19056601000193,54330.13804944 2025-06-12,01:11:14.000,163,11072186,-795,0,1749690673,13015.743529799998,92.06368166999891,54330.515353920004 2025-06-12,01:11:15.000,163,11072194,-795,0,1749690674,13015.629012529993,92.00023950000468,54330.97650384 2025-06-12,01:11:16.000,163,11072182,-795,0,1749690675,13015.548176809993,91.95089559000189,54331.039387920006 2025-06-12,01:11:17.000,163,11072121,-795,0,1749690676,13015.346087509992,91.91564993999782,54331.36778256001 2025-06-12,01:11:18.000,163,11072174,-795,0,1749690677,13015.056426179995,91.80991299000016,54331.451628 2025-06-12,01:11:19.000,163,11072127,-795,0,1749690678,13014.90822736,91.62663561000227,54331.84290672 2025-06-12,01:11:20.000,163,11072148,-795,0,1749690679,13014.726346989999,91.40106345000095,54332.380914960006 2025-06-12,01:11:21.000,163,11072125,-795,0,1749690680,13014.524257689998,91.2107369400037,54332.62546416 2025-06-12,01:11:22.000,163,11072149,-795,0,1749690681,13014.443421969998,91.0627052100026,54332.92591032001 2025-06-12,01:11:23.000,163,11072184,-795,0,1749690682,13014.315432080002,90.87942783000472,54333.22635648 2025-06-12,01:11:24.000,163,11072180,-795,0,1749690683,13014.200914809997,90.56926611000381,54333.58968672 2025-06-12,01:11:25.000,163,11072178,-795,0,1749690684,13014.025770749991,90.30844829999842,54333.652570800004 2025-06-12,01:11:26.000,163,11072118,-795,0,1749690685,13013.88430823999,90.02648310000222,54333.89712 2025-06-12,01:11:27.000,163,11072136,-795,0,1749690686,13013.68221893999,89.78681268000219,54334.176604800006 2025-06-12,01:11:28.000,163,11072145,-795,0,1749690687,13013.45992070999,89.46960183000192,54334.37923128 2025-06-12,01:11:29.000,163,11072138,-795,0,1749690688,13013.244358789998,89.0959979399995,54334.79147136 2025-06-12,01:11:30.000,163,11072115,-795,0,1749690689,13013.156786760002,88.77878708999924,54335.17576296001 2025-06-12,01:11:31.000,163,11072146,-795,0,1749690690,13012.968170079992,88.56026406000456,54335.329479600005 2025-06-12,01:11:32.000,163,11072168,-795,0,1749690691,13012.907543289992,88.3417410300026,54335.60896440001 2025-06-12,01:11:33.000,163,11072150,-795,0,1749690692,13012.806498639991,88.1584636500047,54335.94434616001 2025-06-12,01:11:34.000,163,11072116,-795,0,1749690693,13012.725662919991,87.86944932000188,54336.02120448001 2025-06-12,01:11:35.000,163,11072143,-795,0,1749690694,13012.61114565,87.58043498999905,54336.11203704001 2025-06-12,01:11:36.000,163,11072149,-795,0,1749690695,13012.355165869994,87.2914206600035,54336.34959912001 2025-06-12,01:11:37.000,163,11072182,-755,0,1749690696,13012.166549189998,86.92486590000044,54336.55921272 2025-06-12,01:11:38.000,163,11072176,-795,0,1749690697,13012.078977159988,86.4878198400038,54336.89459448 2025-06-12,01:11:39.000,163,11072154,-795,0,1749690698,13011.930778339993,86.00142987000436,54337.44657696 2025-06-12,01:11:40.000,163,11072137,-795,0,1749690699,13011.695007490001,85.58553119999851,54337.48151256001 2025-06-12,01:11:41.000,163,11072140,-795,0,1749690700,13011.654589630001,84.94406036999862,54337.7051004 2025-06-12,01:11:42.000,163,11072132,-795,0,1749690701,13011.668062249992,84.28849128000002,54337.95663672001 2025-06-12,01:11:43.000,163,11072115,-795,0,1749690702,13011.560281289996,83.60472567000397,54338.22214728001 2025-06-12,01:11:44.000,163,11072115,-795,0,1749690703,13011.459236639996,82.98440223000216,54338.31996696001 2025-06-12,01:11:45.000,163,11072147,-795,0,1749690704,13011.297565199995,82.39227530999779,54338.634387360005 2025-06-12,01:11:46.000,163,11072193,-795,0,1749690705,13011.12915745,81.76490274000389,54338.753168400006 2025-06-12,01:11:47.000,163,11072179,-795,0,1749690706,13010.994431249994,81.13048104000336,54339.16540848 2025-06-12,01:11:48.000,163,11072211,-795,0,1749690707,13010.832759809993,80.51720673000091,54339.88508184 2025-06-12,01:11:49.000,163,11072154,-795,0,1749690708,13010.603725269997,80.00262024000403,54340.16456664001 2025-06-12,01:11:50.000,163,11072084,-795,0,1749690709,13010.394899660001,79.56557418000011,54340.42309008001 2025-06-12,01:11:51.000,163,11072143,-795,0,1749690710,13010.13218357,79.16377377000026,54340.63270368 2025-06-12,01:11:52.000,163,11072171,-795,0,1749690711,13009.9503032,78.79016987999785,54341.06590512 2025-06-12,01:11:53.000,163,11072147,-795,0,1749690712,13009.734741279994,78.43066425000143,54341.233596 2025-06-12,01:11:54.000,163,11072130,-795,0,1749690713,13009.566333529998,78.11345340000116,54341.631861840004 2025-06-12,01:11:55.000,163,11072147,-795,0,1749690714,13009.370980539992,77.7962425500009,54342.05108904 2025-06-12,01:11:56.000,163,11072113,-795,0,1749690715,13009.155418620001,77.49312995999935,54342.37948368 2025-06-12,01:11:57.000,163,11072165,-795,0,1749690716,13008.980274559995,77.16886997999973,54342.83364648 2025-06-12,01:11:58.000,163,11072146,-795,0,1749690717,13008.91291146,76.82346261000203,54343.39261608 2025-06-12,01:11:59.000,163,11072161,-795,0,1749690718,13008.83207574,76.44280959000025,54343.68607512001 2025-06-12,01:12:00.000,163,11072185,-795,0,1749690719,13008.75124002,76.1396969999987,54344.05639248 2025-06-12,01:12:01.000,163,11072162,-795,0,1749690720,13008.650195369999,75.87183006000123,54344.34985152 2025-06-12,01:12:02.000,163,11072179,-795,0,1749690721,13008.677140609994,75.63920877000055,54344.622349200006 2025-06-12,01:12:03.000,163,11072164,-795,0,1749690722,13008.60304119999,75.4488822600033,54344.83196280001 2025-06-12,01:12:04.000,163,11072195,-795,0,1749690723,13008.569359649999,75.2374083600007,54345.3559968 2025-06-12,01:12:05.000,163,11072185,-795,0,1749690724,13008.461578689989,74.94134489999851,54345.7053528 2025-06-12,01:12:06.000,163,11072170,-795,0,1749690725,13008.353797729993,74.54659361999802,54345.97785048 2025-06-12,01:12:07.000,163,11072164,-795,0,1749690726,13008.246016769997,74.17298973000288,54346.42502616 2025-06-12,01:12:08.000,163,11072190,-795,0,1749690727,13008.171917359992,73.83463149000454,54346.82329200001 2025-06-12,01:12:09.000,163,11072151,-795,0,1749690728,13008.104554259997,73.57381367999915,54347.3123904 2025-06-12,01:12:10.000,163,11072134,-795,0,1749690729,13007.949619129991,73.36233978000382,54347.60584944 2025-06-12,01:12:11.000,163,11072137,-795,0,1749690730,13007.74752982999,73.1367676200025,54347.88533424 2025-06-12,01:12:12.000,163,11072185,-795,0,1749690731,13007.680166729995,72.93234284999926,54348.0809736 2025-06-12,01:12:13.000,163,11072149,-795,0,1749690732,13007.52523159999,72.76316373000009,54348.48622656 2025-06-12,01:12:14.000,163,11072158,-795,0,1749690733,13007.40397801999,72.70677068999794,54348.842569680004 2025-06-12,01:12:15.000,163,11072091,-795,0,1749690734,13007.302933369989,72.69267242999922,54349.21288704 2025-06-12,01:12:16.000,163,11072165,-795,0,1749690735,13007.141261930003,72.59398461000092,54349.77884376 2025-06-12,01:12:17.000,163,11072164,-795,0,1749690736,13007.013272039992,72.5798863500022,54350.205058080006 2025-06-12,01:12:18.000,163,11072222,-795,0,1749690737,13006.925700009997,72.60103374000028,54350.57537544 2025-06-12,01:12:19.000,163,11072165,-795,0,1749690738,13006.790973809992,72.62923025999771,54351.00857688 2025-06-12,01:12:20.000,163,11072138,-795,0,1749690739,13006.54846664999,72.65037765000307,54351.27408744 2025-06-12,01:12:21.000,163,11072148,-795,0,1749690740,13006.339641039995,72.69972155999858,54351.36492 2025-06-12,01:12:22.000,163,11072129,-795,0,1749690741,13006.198178529994,72.71381982000457,54351.70030176 2025-06-12,01:12:23.000,163,11072154,-795,0,1749690742,13006.090397569998,72.69972155999858,54352.08459336 2025-06-12,01:12:24.000,163,11072139,-795,0,1749690743,13005.962407679988,72.70677068999794,54352.47587208001 2025-06-12,01:12:25.000,163,11072176,-795,0,1749690744,13005.820945170002,72.615131999999,54352.79029248001 2025-06-12,01:12:26.000,163,11072144,-795,0,1749690745,13005.625592179997,72.42480549000175,54353.24445528001 2025-06-12,01:12:27.000,163,11072188,-795,0,1749690746,13005.470657049991,72.25562637000257,54353.66368248 2025-06-12,01:12:28.000,163,11072166,-795,0,1749690747,13005.30898560999,72.04415246999997,54354.110858160006 2025-06-12,01:12:29.000,163,11072188,-795,0,1749690748,13005.120368929995,71.88202248000016,54354.446239920006 2025-06-12,01:12:30.000,163,11072120,-795,0,1749690749,13004.945224869989,71.78333466000186,54354.7886088 2025-06-12,01:12:31.000,163,11072188,-795,0,1749690750,13004.588200439997,71.69874510000227,54354.69777624 2025-06-12,01:12:32.000,163,11072145,-795,0,1749690751,13004.312011729991,71.5648116299999,54355.117003440006 2025-06-12,01:12:33.000,163,11072170,-795,0,1749690752,13004.04929563999,71.4308781600048,54355.382514000004 2025-06-12,01:12:34.000,163,11072151,-795,0,1749690753,13003.86741526999,71.29694469000242,54355.85065104 2025-06-12,01:12:35.000,163,11072127,-795,0,1749690754,13003.597962869993,71.24055165000027,54356.38167216001 2025-06-12,01:12:36.000,163,11072182,-795,0,1749690755,13003.348719399997,71.19120774000476,54356.71705392001 2025-06-12,01:12:37.000,163,11072177,-795,0,1749690756,13003.092739619991,71.15596209000068,54357.0244872 2025-06-12,01:12:38.000,163,11072102,-795,0,1749690757,13002.702033639995,71.00793035999959,54357.3738432 2025-06-12,01:12:39.000,163,11072134,-795,0,1749690758,13002.311327659998,70.88104602000385,54357.74416056001 2025-06-12,01:12:40.000,163,11072132,-795,0,1749690759,13001.873467509991,70.77530906999891,54357.90486432 2025-06-12,01:12:41.000,163,11072171,-795,0,1749690760,13001.381716879994,70.77530906999891,54357.83499312 2025-06-12,01:12:42.000,163,11072135,-795,0,1749690761,13001.125737099988,70.7259651600034,54358.36601424 2025-06-12,01:12:43.000,163,11072154,-795,0,1749690762,13000.876493629992,70.69071950999933,54358.785241440004 2025-06-12,01:12:44.000,163,11072168,-795,0,1749690763,13000.694613259991,70.6131790799991,54359.28132696001 2025-06-12,01:12:45.000,163,11072128,-795,0,1749690764,13000.37800669,70.59203169000102,54359.75645112001 2025-06-12,01:12:46.000,163,11072122,-795,0,1749690765,13000.122026909994,70.59203169000102,54360.01497456 2025-06-12,01:12:47.000,163,11072146,-795,0,1749690766,12999.866047129988,70.65547386000253,54360.18965256001 2025-06-12,01:12:48.000,163,11072116,-795,0,1749690767,12999.758266169993,70.74711255000148,54360.5879184 2025-06-12,01:12:49.000,163,11072182,-795,0,1749690768,12999.610067349997,70.79645646000426,54361.1119524 2025-06-12,01:12:50.000,163,11072145,-795,0,1749690769,12999.441659600001,70.90219341000193,54361.18881072 2025-06-12,01:12:51.000,163,11072153,-795,0,1749690770,12999.25304291999,70.96563558000344,54361.538166720005 2025-06-12,01:12:52.000,163,11072181,-795,0,1749690771,12999.07789886,70.97973384000215,54361.83162576 2025-06-12,01:12:53.000,163,11072146,-795,0,1749690772,12999.044217309995,71.0713725300011,54362.45347944 2025-06-12,01:12:54.000,163,11072144,-795,0,1749690773,12998.936436349999,71.1700603499994,54363.026423280004 2025-06-12,01:12:55.000,163,11072198,-795,0,1749690774,12998.848864319989,71.2828464300037,54363.37577928001 2025-06-12,01:12:56.000,163,11072179,-795,0,1749690775,12998.788237529989,71.42382902999816,54363.78801936001 2025-06-12,01:12:57.000,163,11072140,-795,0,1749690776,12998.646775019988,71.54366424000182,54364.08846552 2025-06-12,01:12:58.000,163,11072162,-795,0,1749690777,12998.599620849993,71.71284336000099,54364.40288592 2025-06-12,01:12:59.000,163,11072170,-795,0,1749690778,12998.754555979998,71.95956291000039,54364.81512600001 2025-06-12,01:13:00.000,163,11072161,-795,0,1749690779,12998.855600629999,72.17103681000299,54365.18544336 2025-06-12,01:13:01.000,163,11072142,-795,0,1749690780,12998.92970003999,72.44595287999982,54365.24134032 2025-06-12,01:13:02.000,163,11072105,-795,0,1749690781,12999.185679819995,72.6785741700005,54365.67454176001 2025-06-12,01:13:03.000,163,11072192,-795,0,1749690782,12999.38103281,72.87594981000439,54366.212550000004 2025-06-12,01:13:04.000,163,11072209,-795,0,1749690783,12999.576385799992,73.03103067000484,54366.70863552001 2025-06-12,01:13:05.000,163,11072171,-795,0,1749690784,12999.785211410002,73.15086588000122,54367.00908168 2025-06-12,01:13:06.000,163,11072135,-795,0,1749690785,12999.805420340002,73.29184848000295,54367.16279832001 2025-06-12,01:13:07.000,163,11072139,-795,0,1749690786,12999.913201299998,73.34824151999783,54367.48420584 2025-06-12,01:13:08.000,163,11072159,-795,0,1749690787,13000.041191189994,73.37643804000254,54367.86849744 2025-06-12,01:13:09.000,163,11072132,-795,0,1749690788,13000.22980786999,73.531518900003,54367.93138152001 2025-06-12,01:13:10.000,163,11072187,-795,0,1749690789,13000.35106144999,73.70069802000216,54368.0641368 2025-06-12,01:13:11.000,163,11072194,-795,0,1749690790,13000.37127037999,73.89102452999941,54368.12003376001 2025-06-12,01:13:12.000,163,11072169,-795,0,1749690791,13000.49926027,74.13774407999881,54368.308686 2025-06-12,01:13:13.000,163,11072176,-795,0,1749690792,13000.546414439996,74.3985618900042,54368.76983592001 2025-06-12,01:13:14.000,163,11072205,-795,0,1749690793,13000.674404329991,74.76511664999998,54368.9724624 2025-06-12,01:13:15.000,163,11072158,-795,0,1749690794,13000.896702559992,75.20921184000326,54369.24496008001 2025-06-12,01:13:16.000,163,11072194,-795,0,1749690795,13001.179627579993,75.49822616999882,54369.39168960001 2025-06-12,01:13:17.000,163,11072236,-795,0,1749690796,13001.374980569999,75.77314224000293,54369.46156080001 2025-06-12,01:13:18.000,163,11072131,-795,0,1749690797,13001.61075141999,75.9423213600021,54369.29386992001 2025-06-12,01:13:19.000,163,11072099,-795,0,1749690798,13001.67811452,76.1890409100015,54369.300857040005 2025-06-12,01:13:20.000,163,11072145,-795,0,1749690799,13001.826313339996,76.46395697999833,54369.51047064001 2025-06-12,01:13:21.000,163,11072133,-795,0,1749690800,13001.920621680001,76.75297131000116,54369.43361232 2025-06-12,01:13:22.000,163,11072176,-795,0,1749690801,13002.109238359997,76.89395391000289,54369.62925168001 2025-06-12,01:13:23.000,163,11072154,-795,0,1749690802,13002.324800279988,77.03493651000463,54369.67816152001 2025-06-12,01:13:24.000,163,11072121,-795,0,1749690803,13002.560571129994,77.16886997999973,54369.67816152001 2025-06-12,01:13:25.000,163,11072161,-795,0,1749690804,13002.621197919994,77.24641040999995,54369.58034184001 2025-06-12,01:13:26.000,163,11072133,-795,0,1749690805,13002.580780059994,77.38739301000169,54369.419638080006 2025-06-12,01:13:27.000,163,11072177,-795,0,1749690806,13002.378690759993,77.52132648000406,54369.03534648001 2025-06-12,01:13:28.000,163,11072201,-795,0,1749690807,13002.371954449998,77.6482108199998,54368.83272 2025-06-12,01:13:29.000,163,11072133,-795,0,1749690808,13002.311327659998,77.72575125000003,54368.73490032 2025-06-12,01:13:30.000,163,11072206,-795,0,1749690809,13002.223755630002,77.83853733000433,54368.39951856 2025-06-12,01:13:31.000,163,11072173,-795,0,1749690810,13002.136183599992,77.91607776000455,54368.19689208001 2025-06-12,01:13:32.000,163,11072157,-795,0,1749690811,13002.156392529992,77.92312689000391,54368.09208528 2025-06-12,01:13:33.000,163,11072165,-795,0,1749690812,13002.183337770002,77.90197949999856,54367.90343304001 2025-06-12,01:13:34.000,163,11072101,-795,0,1749690813,13002.176601459993,77.74689863999811,54367.63792248 2025-06-12,01:13:35.000,163,11072145,-795,0,1749690814,13002.250700869998,77.6482108199998,54367.34446344 2025-06-12,01:13:36.000,163,11072158,-795,0,1749690815,13002.284382419988,77.60591604000365,54366.9811332 2025-06-12,01:13:37.000,163,11072151,-795,0,1749690816,13002.452790169998,77.48608082999999,54366.46408632 2025-06-12,01:13:38.000,163,11072108,-795,0,1749690817,13002.600988989994,77.38739301000169,54366.22652424001 2025-06-12,01:13:39.000,163,11072144,-795,0,1749690818,13002.621197919994,77.29575432000274,54365.96800080001 2025-06-12,01:13:40.000,163,11072116,-795,0,1749690819,13002.574043749999,77.16886997999973,54365.59069632 2025-06-12,01:13:41.000,163,11072169,-795,0,1749690820,13002.506680649989,77.0913295499995,54365.40204408 2025-06-12,01:13:42.000,163,11072088,-795,0,1749690821,13002.526889579989,76.9926417300012,54365.03172672001 2025-06-12,01:13:43.000,163,11072161,-795,0,1749690822,13002.61446161,76.9573960800044,54364.871022960004 2025-06-12,01:13:44.000,163,11072113,-795,0,1749690823,13002.681824709995,76.9432978199984,54364.61948664 2025-06-12,01:13:45.000,163,11072107,-795,0,1749690824,13002.69529733,76.85870825999882,54364.30506624 2025-06-12,01:13:46.000,163,11072160,-795,0,1749690825,13002.62793422999,76.98559260000184,54363.65526408 2025-06-12,01:13:47.000,163,11072153,-795,0,1749690826,13002.65487947,76.97854347000248,54363.38975352 2025-06-12,01:13:48.000,163,11072166,-795,0,1749690827,13002.580780059994,76.97149434000312,54363.11725584001 2025-06-12,01:13:49.000,163,11072183,-795,0,1749690828,13002.54709850999,76.92919955999969,54362.879693760005 2025-06-12,01:13:50.000,163,11072108,-795,0,1749690829,13002.385427069989,76.90805217000161,54362.67706728 2025-06-12,01:13:51.000,163,11072188,-795,0,1749690830,13002.250700869998,76.90805217000161,54362.21591736 2025-06-12,01:13:52.000,163,11072183,-795,0,1749690831,13002.190074079997,76.8093643500033,54361.97835528 2025-06-12,01:13:53.000,163,11072190,-795,0,1749690832,13002.075556809992,76.71067652999773,54361.59406368 2025-06-12,01:13:54.000,163,11072205,-795,0,1749690833,13001.987984779997,76.69657826999901,54361.31457888001 2025-06-12,01:13:55.000,163,11072143,-795,0,1749690834,13001.940830610001,76.54854653999791,54360.85342896 2025-06-12,01:13:56.000,163,11072192,-795,0,1749690835,13001.81957703,76.42871133000153,54360.3433692 2025-06-12,01:13:57.000,163,11072171,-795,0,1749690836,13001.67137820999,76.22428655999829,54360.04991016001 2025-06-12,01:13:58.000,163,11072114,-795,0,1749690837,13001.50970676999,76.06215656999848,54359.749464 2025-06-12,01:13:59.000,163,11072184,-795,0,1749690838,13001.40866211999,75.8295352799978,54359.56081176 2025-06-12,01:14:00.000,163,11072138,-795,0,1749690839,13001.287408539989,75.61101225000311,54359.21145576001 2025-06-12,01:14:01.000,163,11072171,-795,0,1749690840,13001.199836509993,75.39248922000115,54358.75729296001 2025-06-12,01:14:02.000,163,11072141,-795,0,1749690841,13001.112264479998,75.16691705999983,54358.41492408001 2025-06-12,01:14:03.000,163,11072161,-795,0,1749690842,13001.085319239988,74.88495186000364,54358.135439280006 2025-06-12,01:14:04.000,163,11072152,-795,0,1749690843,13001.017956139993,74.67347796000104,54357.81403176 2025-06-12,01:14:05.000,163,11072116,-795,0,1749690844,13000.903438870002,74.37741449999885,54357.40877880001 2025-06-12,01:14:06.000,163,11072150,-795,0,1749690845,13000.775448979992,74.06020364999858,54357.0943584 2025-06-12,01:14:07.000,163,11072184,-795,0,1749690846,13000.660931710001,73.75709106000431,54356.61224712 2025-06-12,01:14:08.000,163,11072127,-795,0,1749690847,13000.62051385,73.55971542000043,54356.458530480006 2025-06-12,01:14:09.000,163,11072168,-795,0,1749690848,13000.667668019996,73.31299587000103,54356.54237592 2025-06-12,01:14:10.000,163,11072180,-795,0,1749690849,13000.647459089996,73.15791501000058,54356.3257752 2025-06-12,01:14:11.000,163,11072194,-795,0,1749690850,13000.586832299996,72.86185154999839,54355.955457840006 2025-06-12,01:14:12.000,163,11072187,-795,0,1749690851,13000.566623369996,72.54464069999813,54355.8017412 2025-06-12,01:14:13.000,163,11072156,-795,0,1749690852,13000.505996579996,72.24857724000321,54355.65501168 2025-06-12,01:14:14.000,163,11072129,-795,0,1749690853,13000.344325139995,72.06529985999805,54355.214823120004 2025-06-12,01:14:15.000,163,11072110,-795,0,1749690854,13000.21633525,71.91726813000423,54354.92136408001 2025-06-12,01:14:16.000,163,11072151,-795,0,1749690855,12999.973828089998,71.8749733500008,54354.613930800006 2025-06-12,01:14:17.000,163,11072166,-795,0,1749690856,12999.913201299998,71.78333466000186,54354.425278560004 2025-06-12,01:14:18.000,163,11072182,-795,0,1749690857,12999.812156649998,71.7269416199997,54354.592969440004 2025-06-12,01:14:19.000,163,11072146,-795,0,1749690858,12999.724584620002,71.60710641000333,54354.509124 2025-06-12,01:14:20.000,163,11072084,-795,0,1749690859,12999.502286390001,71.6282538000014,54354.257587680004 2025-06-12,01:14:21.000,163,11072154,-795,0,1749690860,12999.266515539995,71.54366424000182,54354.0200256 2025-06-12,01:14:22.000,163,11072180,-795,0,1749690861,12999.003799449994,71.47317294000095,54353.88727032001 2025-06-12,01:14:23.000,163,11072184,-795,0,1749690862,12998.862336939994,71.42382902999816,54353.586824160004 2025-06-12,01:14:24.000,163,11072151,-795,0,1749690863,12998.700665499993,71.40268164000008,54353.44708176 2025-06-12,01:14:25.000,163,11072176,-795,0,1749690864,12998.579411919993,71.381534250002,54353.38419768001 2025-06-12,01:14:26.000,163,11072159,-795,0,1749690865,12998.309959519996,71.30399382000178,54353.14663560001 2025-06-12,01:14:27.000,163,11072167,-795,0,1749690866,12998.14155177,71.27579730000434,54353.07676440001 2025-06-12,01:14:28.000,163,11072212,-795,0,1749690867,12998.02029819,71.23350252000091,54353.24445528001 2025-06-12,01:14:29.000,163,11072167,-795,0,1749690868,12997.87209936999,71.18415860999812,54353.055803040006 2025-06-12,01:14:30.000,163,11072127,-795,0,1749690869,12997.616119589999,71.22645339000155,54352.87413792 2025-06-12,01:14:31.000,163,11072212,-795,0,1749690870,12997.400557669993,71.29694469000242,54352.61561448 2025-06-12,01:14:32.000,163,11072177,-795,0,1749690871,12997.151314199997,71.35333773000457,54352.50382056001 2025-06-12,01:14:33.000,163,11072152,-795,0,1749690872,12996.94248859,71.52251685000374,54352.16145168 2025-06-12,01:14:34.000,163,11072154,-795,0,1749690873,12996.73366297999,71.67054858000483,54352.11952896001 2025-06-12,01:14:35.000,163,11072174,-795,0,1749690874,12996.666299879995,71.73399074999907,54352.049657760006 2025-06-12,01:14:36.000,163,11072209,-795,0,1749690875,12996.477683199999,71.88907160999952,54351.9588252 2025-06-12,01:14:37.000,163,11072163,-795,0,1749690876,12996.403583789994,71.8749733500008,54351.9937608 2025-06-12,01:14:38.000,163,11072199,-795,0,1749690877,12996.356429619998,71.96661203999975,54351.90292824001 2025-06-12,01:14:39.000,163,11072132,-795,0,1749690878,12996.241912349993,72.04415246999997,54351.70728888001 2025-06-12,01:14:40.000,163,11072156,-795,0,1749690879,12996.100449839993,72.09349638000276,54351.58850784001 2025-06-12,01:14:41.000,163,11072152,-795,0,1749690880,12995.905096850001,72.19923333000042,54351.41382984 2025-06-12,01:14:42.000,163,11072152,-795,0,1749690881,12995.844470060001,72.41070723000303,54351.16229352001 2025-06-12,01:14:43.000,163,11072147,-795,0,1749690882,12995.817524819991,72.50939505000133,54351.01556400001 2025-06-12,01:14:44.000,163,11072179,-795,0,1749690883,12995.797315889991,72.6785741700005,54351.11338368001 2025-06-12,01:14:45.000,163,11072172,-795,0,1749690884,12995.824261130001,72.88299894000374,54351.16229352001 2025-06-12,01:14:46.000,163,11072166,-795,0,1749690885,12995.790579579996,73.11562023000442,54351.2950488 2025-06-12,01:14:47.000,163,11072117,-795,0,1749690886,12995.830997439996,73.30594674000167,54351.27408744 2025-06-12,01:14:48.000,163,11072139,-795,0,1749690887,12995.851206369996,73.50332237999828,54351.20421624001 2025-06-12,01:14:49.000,163,11072188,-795,0,1749690888,12995.985932570002,73.6936488900028,54351.31601016 2025-06-12,01:14:50.000,163,11072136,-795,0,1749690889,12996.120658769993,73.89102452999941,54351.46972680001 2025-06-12,01:14:51.000,163,11072199,-795,0,1749690890,12996.100449839993,73.98971234999772,54351.33697152 2025-06-12,01:14:52.000,163,11072192,-795,0,1749690891,12996.147604010002,74.08135104000394,54351.31601016 2025-06-12,01:14:53.000,163,11072140,-795,0,1749690892,12996.167812940002,74.06725277999794,54351.58850784001 2025-06-12,01:14:54.000,163,11072194,-795,0,1749690893,12996.113922459997,74.01085974000307,54351.58152072 2025-06-12,01:14:55.000,163,11072168,-795,0,1749690894,12996.053295669997,73.92627018000348,54351.644404800005 2025-06-12,01:14:56.000,163,11072157,-795,0,1749690895,12995.844470060001,73.84872975000326,54351.85401840001 2025-06-12,01:14:57.000,163,11072174,-795,0,1749690896,12995.628908139995,73.84872975000326,54351.80510856001 2025-06-12,01:14:58.000,163,11072157,-795,0,1749690897,12995.48070932,73.8416806200039,54351.979786560005 2025-06-12,01:14:59.000,163,11072165,-795,0,1749690898,12995.37292835999,73.8275823599979,54352.04267064001 2025-06-12,01:15:00.000,163,11072106,-795,0,1749690899,12995.29209263999,73.77823845000239,54352.11254184 2025-06-12,01:15:01.000,163,11072174,-795,0,1749690900,12995.285356329994,73.72184541000024,54351.79812144 2025-06-12,01:15:02.000,163,11072167,-795,0,1749690901,12995.33251049999,73.62315759000194,54352.00074792001 2025-06-12,01:15:03.000,163,11072163,-795,0,1749690902,12995.325774189994,73.55266629000107,54352.07061912001 2025-06-12,01:15:04.000,163,11072163,-795,0,1749690903,12995.319037879999,73.55266629000107,54352.30818120001 2025-06-12,01:15:05.000,163,11072133,-795,0,1749690904,12995.35945574,73.51037151000492,54352.73439552 2025-06-12,01:15:06.000,163,11072140,-795,0,1749690905,12995.258411089999,73.51742064000427,54352.96497048 2025-06-12,01:15:07.000,163,11072169,-715,0,1749690906,12995.170839059989,73.55971542000043,54353.1815712 2025-06-12,01:15:08.000,163,11072185,-795,0,1749690907,12995.110212269989,73.531518900003,54353.38419768001 2025-06-12,01:15:09.000,163,11072154,-795,0,1749690908,12995.110212269989,73.56676454999979,54353.810412 2025-06-12,01:15:10.000,163,11072150,-795,0,1749690909,12995.049585479988,73.55266629000107,54353.7405408 2025-06-12,01:15:11.000,163,11072161,-795,0,1749690910,12994.988958690003,73.51037151000492,54353.754515040004 2025-06-12,01:15:12.000,163,11072186,-795,0,1749690911,12994.968749760003,73.43283108000469,54354.07592256 2025-06-12,01:15:13.000,163,11072141,-795,0,1749690912,12994.867705110002,73.39758543000062,54354.28553616 2025-06-12,01:15:14.000,163,11072161,-795,0,1749690913,12994.759924149992,73.36233978000382,54354.80258304001 2025-06-12,01:15:15.000,163,11072143,-795,0,1749690914,12994.611725329996,73.4187328199987,54355.068093600006 2025-06-12,01:15:16.000,163,11072173,-795,0,1749690915,12994.389427099995,73.36938891000318,54355.44539808001 2025-06-12,01:15:17.000,163,11072209,-795,0,1749690916,12994.20081042,73.39053630000126,54355.67597304 2025-06-12,01:15:18.000,163,11072154,-795,0,1749690917,12993.958303259999,73.29889761000231,54355.836676800005 2025-06-12,01:15:19.000,163,11072157,-795,0,1749690918,12993.715796099998,73.29889761000231,54355.72488288 2025-06-12,01:15:20.000,163,11072137,-795,0,1749690919,12993.587806210002,73.22135718000209,54355.89956088001 2025-06-12,01:15:21.000,163,11072152,-795,0,1749690920,12993.513706799997,73.19316066000465,54356.15808432 2025-06-12,01:15:22.000,163,11072148,-795,0,1749690921,12993.412662149996,73.05922719000228,54356.37468504 2025-06-12,01:15:23.000,163,11072134,-795,0,1749690922,12993.352035359996,73.03103067000484,54356.63320848 2025-06-12,01:15:24.000,163,11072141,-795,0,1749690923,12993.250990709996,72.94644110999798,54357.059422800005 2025-06-12,01:15:25.000,163,11072156,-795,0,1749690924,12993.210572849996,72.87594981000439,54357.28999776001 2025-06-12,01:15:26.000,163,11072156,-795,0,1749690925,12993.07584664999,72.86890067999775,54357.47865 2025-06-12,01:15:27.000,163,11072180,-795,0,1749690926,12992.92091152,72.89709720000246,54357.464675760006 2025-06-12,01:15:28.000,163,11072176,-795,0,1749690927,12992.840075799999,72.91824459000054,54357.71621208 2025-06-12,01:15:29.000,163,11072128,-795,0,1749690928,12992.87375734999,72.96758850000333,54357.83499312 2025-06-12,01:15:30.000,163,11072136,-795,0,1749690929,12992.98153831,72.96053937000397,54358.22627184001 2025-06-12,01:15:31.000,163,11072158,-795,0,1749690930,12992.95459306999,72.98168676000205,54358.39396272001 2025-06-12,01:15:32.000,163,11072123,-795,0,1749690931,12992.988274619995,73.0380798000042,54358.75729296001 2025-06-12,01:15:33.000,163,11072215,-795,0,1749690932,12993.10279189,73.0380798000042,54359.37914664001 2025-06-12,01:15:34.000,163,11072164,-795,0,1749690933,12993.210572849996,72.97463763000269,54359.6795928 2025-06-12,01:15:35.000,163,11072154,-795,0,1749690934,12993.23751808999,72.99578502000077,54359.92414200001 2025-06-12,01:15:36.000,163,11072162,-795,0,1749690935,12993.20383654,73.05217806000292,54360.245549520005 2025-06-12,01:15:37.000,163,11072209,-795,0,1749690936,12993.18362761,73.08742370999971,54360.51106008 2025-06-12,01:15:38.000,163,11072205,-795,0,1749690937,12993.230781779996,73.15791501000058,54360.82548048 2025-06-12,01:15:39.000,163,11072181,-795,0,1749690938,12993.12300082,73.24250457000016,54361.12592664001 2025-06-12,01:15:40.000,163,11072150,-795,0,1749690939,12992.93438413999,73.32709412999975,54361.54515384 2025-06-12,01:15:41.000,163,11072186,-795,0,1749690940,12992.725558529994,73.40463455999998,54361.71284472 2025-06-12,01:15:42.000,163,11072168,-795,0,1749690941,12992.597568639998,73.50332237999828,54362.24386584 2025-06-12,01:15:43.000,163,11072168,-795,0,1749690942,12992.489787680002,73.70069802000216,54362.55129912 2025-06-12,01:15:44.000,163,11072159,-795,0,1749690943,12992.166444800001,73.92627018000348,54362.87270664001 2025-06-12,01:15:45.000,163,11072175,-795,0,1749690944,12991.97782811999,74.08135104000394,54363.01244904 2025-06-12,01:15:46.000,163,11072158,-795,0,1749690945,12991.70163941,74.25053016000311,54363.32686944001 2025-06-12,01:15:47.000,163,11072125,-795,0,1749690946,12991.479341179998,74.48315145000379,54363.42468912001 2025-06-12,01:15:48.000,163,11072126,-795,0,1749690947,12991.344614979993,74.67347796000104,54363.79500648 2025-06-12,01:15:49.000,163,11072157,-795,0,1749690948,12991.135789369997,74.87790273000428,54364.01859432 2025-06-12,01:15:50.000,163,11072173,-795,0,1749690949,12990.832655419996,75.09642575999897,54364.24916928 2025-06-12,01:15:51.000,163,11072135,-795,0,1749690950,12990.428476819994,75.3854400900018,54364.319040480004 2025-06-12,01:15:52.000,163,11072124,-795,0,1749690951,12990.152288109988,75.57576659999904,54364.7801904 2025-06-12,01:15:53.000,163,11072180,-795,0,1749690952,12989.929989880002,75.78019137000229,54364.96884264 2025-06-12,01:15:54.000,163,11072152,-795,0,1749690953,12989.613383309996,75.9775670099989,54365.2343532 2025-06-12,01:15:55.000,163,11072119,-795,0,1749690954,12989.222677329999,76.22428655999829,54365.49986376 2025-06-12,01:15:56.000,163,11072201,-795,0,1749690955,12988.778080869997,76.48510437000368,54365.59069632 2025-06-12,01:15:57.000,163,11072159,-795,0,1749690956,12988.26612131,76.87280652000481,54365.443966800005 2025-06-12,01:15:58.000,163,11072143,-795,0,1749690957,12987.767634369993,77.21116476000316,54365.65358040001 2025-06-12,01:15:59.000,163,11072131,-795,0,1749690958,12987.255674809996,77.52132648000406,54365.75140008001 2025-06-12,01:16:00.000,163,11072186,-795,0,1749690959,12986.716770009989,77.83853733000433,54365.91210384 2025-06-12,01:16:01.000,163,11072138,-795,0,1749690960,12986.056611629996,78.17689557000267,54366.17761440001 2025-06-12,01:16:02.000,163,11072107,-795,0,1749690961,12985.531179449994,78.50820468000165,54366.21953712 2025-06-12,01:16:03.000,163,11072132,-795,0,1749690962,12985.039428819997,78.80426814000384,54366.42216360001 2025-06-12,01:16:04.000,163,11072136,-795,0,1749690963,12984.615041289995,79.22721594000177,54366.68068704001 2025-06-12,01:16:05.000,163,11072162,-795,0,1749690964,12984.109818039993,79.64311461000034,54366.785493840005 2025-06-12,01:16:06.000,163,11072138,-795,0,1749690965,12983.624803719991,79.98852197999804,54366.57588024 2025-06-12,01:16:07.000,163,11072151,-795,0,1749690966,12983.133053089994,80.4537645599994,54366.43613784 2025-06-12,01:16:08.000,163,11072172,-795,0,1749690967,12982.722138179997,80.91900714000076,54366.65273856 2025-06-12,01:16:09.000,163,11072183,-795,0,1749690968,12982.439213159996,81.4335936300049,54366.82042944 2025-06-12,01:16:10.000,163,11072150,-795,0,1749690969,12982.014825629994,81.91998360000434,54367.08594 2025-06-12,01:16:11.000,163,11072212,-795,0,1749690970,12981.563492859997,82.483914000004,54367.11388848001 2025-06-12,01:16:12.000,163,11072179,-795,0,1749690971,12981.226677359991,82.99145136000152,54367.288566480005 2025-06-12,01:16:13.000,163,11072141,-795,0,1749690972,12980.95048865,83.46374307000224,54367.4702316 2025-06-12,01:16:14.000,163,11072161,-795,0,1749690973,12980.687772559999,84.00652608000382,54367.51215432 2025-06-12,01:16:15.000,163,11072174,-795,0,1749690974,12980.330748129993,84.59160387000156,54367.28157936001 2025-06-12,01:16:16.000,163,11072140,-795,0,1749690975,12980.088240969992,85.21897644000273,54367.37939904001 2025-06-12,01:16:17.000,163,11072147,-795,0,1749690976,12979.737952849995,85.81815248999919,54367.37241192 2025-06-12,01:16:18.000,163,11072195,-795,0,1749690977,12979.421346279989,86.36798463000014,54367.44228312 2025-06-12,01:16:19.000,163,11072143,-795,0,1749690978,12979.104739709997,86.91781677000108,54367.64490960001 2025-06-12,01:16:20.000,163,11072183,-795,0,1749690979,12978.855496240001,87.48174717000074,54367.8195876 2025-06-12,01:16:21.000,163,11072200,-795,0,1749690980,12978.518680739995,88.13026713,54367.693819440006 2025-06-12,01:16:22.000,163,11072197,-795,0,1749690981,12978.296382509994,88.71534491999773,54367.68683232001 2025-06-12,01:16:23.000,163,11072161,-795,0,1749690982,12978.087556899998,89.3568157500049,54367.65888384 2025-06-12,01:16:24.000,163,11072193,-795,0,1749690983,12977.898940220002,89.97009006000008,54367.63093536 2025-06-12,01:16:25.000,163,11072188,-795,0,1749690984,12977.791159259992,90.6045117600006,54367.505167200005 2025-06-12,01:16:26.000,163,11072140,-795,0,1749690985,12977.548652099991,91.18254041999899,54367.37241192 2025-06-12,01:16:27.000,163,11072152,-795,0,1749690986,12977.4139259,91.87335516000167,54367.3654248 2025-06-12,01:16:28.000,163,11072238,-755,0,1749690987,12977.37350804,92.52892425000027,54367.49818008001 2025-06-12,01:16:29.000,163,11072167,-795,0,1749690988,12977.23204553,93.14219856000273,54367.68683232001 2025-06-12,01:16:30.000,163,11072167,-795,0,1749690989,12977.070374089999,93.78366939000261,54367.66587096001 2025-06-12,01:16:31.000,163,11072162,-795,0,1749690990,12976.841339549988,94.52382804000081,54367.51914144001 2025-06-12,01:16:32.000,163,11072167,-795,0,1749690991,12976.854812169993,95.2287410400022,54367.56106416 2025-06-12,01:16:33.000,163,11072111,-795,0,1749690992,12976.807657999998,95.89840838999953,54367.554077040004 2025-06-12,01:16:34.000,163,11072184,-795,0,1749690993,12976.780712760003,96.65266530000372,54367.37939904001 2025-06-12,01:16:35.000,163,11072133,-795,0,1749690994,12976.787449069998,97.37167656000383,54367.39337328 2025-06-12,01:16:36.000,163,11072209,-795,0,1749690995,12976.726822279998,98.15412998999818,54367.42830888001 2025-06-12,01:16:37.000,163,11072200,-795,0,1749690996,12976.592096079992,99.01412385000003,54367.27459224 2025-06-12,01:16:38.000,163,11072096,-795,0,1749690997,12976.538205600002,99.78247902000294,54367.51215432 2025-06-12,01:16:39.000,163,11072135,-795,0,1749690998,12976.470842499992,100.50853941000241,54367.44228312 2025-06-12,01:16:40.000,163,11072174,-795,0,1749690999,12976.450633569992,101.22050154000317,54367.407347520006 2025-06-12,01:16:41.000,163,11072199,-795,0,1749691000,12976.390006779991,102.01000410000415,54367.24664376 2025-06-12,01:16:42.000,163,11072199,-795,0,1749691001,12976.396743090001,102.73606449000363,54367.16279832001 2025-06-12,01:16:43.000,163,11072175,-795,0,1749691002,12976.3361163,103.43392835999839,54366.93222336 2025-06-12,01:16:44.000,163,11072127,-795,0,1749691003,12976.21486272,104.09654658000363,54366.80645520001 2025-06-12,01:16:45.000,163,11072111,-795,0,1749691004,12975.95214663,104.75211567000224,54366.42216360001 2025-06-12,01:16:46.000,163,11072122,-795,0,1749691005,12975.851101979999,105.37243911000405,54366.331331040004 2025-06-12,01:16:47.000,163,11072198,-795,0,1749691006,12975.783738879989,105.95751690000179,54366.282421200005 2025-06-12,01:16:48.000,163,11072151,-795,0,1749691007,12975.696166849993,106.5778403400036,54366.233511360006 2025-06-12,01:16:49.000,163,11072166,-795,0,1749691008,12975.709639469998,107.0712794400024,54366.14966592 2025-06-12,01:16:50.000,163,11072114,-795,0,1749691009,12975.635540059993,107.50832549999905,54366.0029364 2025-06-12,01:16:51.000,163,11072185,-795,0,1749691010,12975.588385889998,107.98766633999912,54365.69550312 2025-06-12,01:16:52.000,163,11072167,-795,0,1749691011,12975.615331129993,108.41766327000369,54365.492876640004 2025-06-12,01:16:53.000,163,11072171,-635,0,1749691012,12975.702903159989,108.81241455000418,54365.12255928 2025-06-12,01:16:54.000,163,11072140,-795,0,1749691013,12975.649012679998,109.10847800999909,54364.78717752 2025-06-12,01:16:55.000,163,11072167,-795,0,1749691014,12975.763529949989,109.40454147000128,54364.46577 2025-06-12,01:16:56.000,163,11072179,-795,0,1749691015,12975.696166849993,109.6653592799994,54363.99763296001 2025-06-12,01:16:57.000,163,11072164,-795,0,1749691016,12975.783738879989,109.90502969999943,54363.87885192001 2025-06-12,01:16:58.000,163,11072213,-795,0,1749691017,12975.810684119999,110.2222405499997,54363.63430272 2025-06-12,01:16:59.000,163,11072149,-795,0,1749691018,12975.810684119999,110.58879531000275,54363.382766400005 2025-06-12,01:17:00.000,163,11072163,-795,0,1749691019,12975.830893049999,110.93420268000045,54362.94257784 2025-06-12,01:17:01.000,163,11072135,-795,0,1749691020,12975.95214663,111.20911875000456,54362.6491188 2025-06-12,01:17:02.000,163,11072108,-795,0,1749691021,12975.98582817999,111.50518220999948,54362.09713632 2025-06-12,01:17:03.000,163,11072107,-795,0,1749691022,12976.09360914,111.85058958000445,54361.69887048001 2025-06-12,01:17:04.000,163,11072165,-795,0,1749691023,12976.10708175999,112.26648825000302,54361.41239856001 2025-06-12,01:17:05.000,163,11072200,-795,0,1749691024,12976.282225819996,112.56960084000457,54360.9023388 2025-06-12,01:17:06.000,163,11072153,-795,0,1749691025,12976.430424639992,112.90795908000291,54360.61586688 2025-06-12,01:17:07.000,163,11072140,-795,0,1749691026,12976.652722869992,113.20402253999782,54360.50407296001 2025-06-12,01:17:08.000,163,11072140,-795,0,1749691027,12976.780712760003,113.49303687000065,54360.26651088001 2025-06-12,01:17:09.000,163,11072153,-795,0,1749691028,12976.720085970002,113.82434597999963,54359.84029656 2025-06-12,01:17:10.000,163,11072160,-795,0,1749691029,12976.652722869992,114.13450770000054,54359.46997920001 2025-06-12,01:17:11.000,163,11072162,-795,0,1749691030,12976.464106189997,114.40237463999802,54358.84812552001 2025-06-12,01:17:12.000,163,11072148,-795,0,1749691031,12976.376534160001,114.66319245000341,54358.303130160006 2025-06-12,01:17:13.000,163,11072156,-795,0,1749691032,12976.383270469996,114.90286287000345,54357.91883856001 2025-06-12,01:17:14.000,163,11072155,-795,0,1749691033,12976.410215709991,115.27646675999858,54357.632366640006 2025-06-12,01:17:15.000,163,11072146,-795,0,1749691034,12976.477578810001,115.53023544000462,54357.178203840005 2025-06-12,01:17:16.000,163,11072193,-795,0,1749691035,12976.544941909997,115.69941456000379,54356.98256448001 2025-06-12,01:17:17.000,163,11072150,-795,0,1749691036,12976.558414530002,115.7487584699993,54356.71705392001 2025-06-12,01:17:18.000,163,11072123,-795,0,1749691037,12976.410215709991,115.9954780199987,54356.11616160001 2025-06-12,01:17:19.000,163,11072093,-795,0,1749691038,12976.3361163,116.31973799999832,54355.738857120006 2025-06-12,01:17:20.000,163,11072108,-795,0,1749691039,12976.15423593,116.64399797999795,54355.22181024 2025-06-12,01:17:21.000,163,11072187,-795,0,1749691040,12976.09360914,116.92596318000142,54354.52309824 2025-06-12,01:17:22.000,163,11072180,-795,0,1749691041,12975.871310909999,117.10219142999995,54354.061948320006 2025-06-12,01:17:23.000,163,11072180,-795,0,1749691042,12975.649012679998,117.17973186000017,54353.635734 2025-06-12,01:17:24.000,163,11072191,-795,0,1749691043,12975.433450759992,117.24317403000168,54353.25842952 2025-06-12,01:17:25.000,163,11072208,-795,0,1749691044,12975.285251939997,117.33481272000063,54353.055803040006 2025-06-12,01:17:26.000,163,11072141,-795,0,1749691045,12975.0562174,117.47579532000236,54352.51080768 2025-06-12,01:17:27.000,163,11072167,-795,0,1749691046,12974.800237619995,117.48284445000172,54351.86799264 2025-06-12,01:17:28.000,163,11072187,-795,0,1749691047,12974.577939389994,117.57448314000067,54351.39286848 2025-06-12,01:17:29.000,163,11072143,-795,0,1749691048,12974.429740569998,117.73661313000048,54350.99460264001 2025-06-12,01:17:30.000,163,11072178,-795,0,1749691049,12974.301750680002,117.93398877000436,54350.33082624 2025-06-12,01:17:31.000,163,11072178,-795,0,1749691050,12974.200706030002,118.0256274600033,54349.63910136 2025-06-12,01:17:32.000,163,11072167,-795,0,1749691051,12974.106397689997,118.19480658000248,54349.22686128 2025-06-12,01:17:33.000,163,11072179,-795,0,1749691052,12974.032298279992,118.33578918000421,54348.80763408001 2025-06-12,01:17:34.000,163,11072081,-795,0,1749691053,12973.890835769991,118.5190665600021,54348.458278080005 2025-06-12,01:17:35.000,163,11072210,-795,0,1749691054,12973.850417909991,118.63890176999848,54348.04603800001 2025-06-12,01:17:36.000,163,11072182,-795,0,1749691055,12973.71569171,118.85742480000044,54347.49405552001 2025-06-12,01:17:37.000,163,11072215,-795,0,1749691056,12973.64832860999,118.98430914000346,54346.95604728 2025-06-12,01:17:38.000,163,11072192,-795,0,1749691057,12973.67527385,119.16053739000199,54346.66957536 2025-06-12,01:17:39.000,163,11072183,-795,0,1749691058,12973.72916432999,119.21693043000414,54346.1944512 2025-06-12,01:17:40.000,163,11072170,-795,0,1749691059,12973.702219089995,119.27332346999901,54345.5656104 2025-06-12,01:17:41.000,163,11072171,-795,0,1749691060,12973.742636949995,119.28037259999837,54345.02061504 2025-06-12,01:17:42.000,163,11072151,-795,0,1749691061,12973.72916432999,119.30856912000309,54344.5874136 2025-06-12,01:17:43.000,163,11072114,-795,0,1749691062,12973.75610957,119.3226673800018,54344.21010912001 2025-06-12,01:17:44.000,163,11072186,-795,0,1749691063,12973.7763185,119.40020781000203,54344.028444 2025-06-12,01:17:45.000,163,11072221,-795,0,1749691064,12973.69548278,119.5059447599997,54343.448513040006 2025-06-12,01:17:46.000,163,11072177,-795,0,1749691065,12973.702219089995,119.65397649000079,54342.88954344 2025-06-12,01:17:47.000,163,11072179,-795,0,1749691066,12973.61464706,119.80905735000124,54342.53320032001 2025-06-12,01:17:48.000,163,11072153,-795,0,1749691067,12973.601174439995,119.88659778000147,54342.274676880006 2025-06-12,01:17:49.000,163,11072168,-795,0,1749691068,12973.58770181999,119.89364691000083,54341.64583608001 2025-06-12,01:17:50.000,163,11072076,-795,0,1749691069,12973.52707502999,119.80905735000124,54341.14276344001 2025-06-12,01:17:51.000,163,11072218,-795,0,1749691070,12973.40582144999,119.74561517999973,54340.534884 2025-06-12,01:17:52.000,163,11072161,-795,0,1749691071,12973.44623930999,119.7808608300038,54340.08770832001 2025-06-12,01:17:53.000,163,11072180,-795,0,1749691072,12973.52707502999,119.7808608300038,54339.92001744001 2025-06-12,01:17:54.000,163,11072175,-795,0,1749691073,12973.61464706,119.77381170000444,54339.51476448001 2025-06-12,01:17:55.000,163,11072157,-795,0,1749691074,12973.66853753999,119.72446779000165,54339.07457592 2025-06-12,01:17:56.000,163,11072165,-795,0,1749691075,12973.661801229995,119.64692736000143,54338.55054192 2025-06-12,01:17:57.000,163,11072147,-795,0,1749691076,12973.54728395999,119.5059447599997,54338.012533680005 2025-06-12,01:17:58.000,163,11072105,-795,0,1749691077,12973.459711929994,119.40725694000139,54337.32779592 2025-06-12,01:17:59.000,163,11072161,-795,0,1749691078,12973.372139899999,119.3579130299986,54336.81074904001 2025-06-12,01:18:00.000,163,11072183,-795,0,1749691079,12973.277831559994,119.21693043000414,54336.30068928 2025-06-12,01:18:01.000,163,11072160,-795,0,1749691080,12973.136369049993,118.99135827000282,54335.713771200004 2025-06-12,01:18:02.000,163,11072186,-795,0,1749691081,12973.035324399993,118.81513002000429,54335.41332504 2025-06-12,01:18:03.000,163,11072187,-795,0,1749691082,12972.941016060002,118.57545960000425,54334.91723952001 2025-06-12,01:18:04.000,163,11072204,-795,0,1749691083,12972.860180340002,118.39218221999909,54334.53294792001 2025-06-12,01:18:05.000,163,11072163,-795,0,1749691084,12972.671563659991,118.25119962000463,54334.00192680001 2025-06-12,01:18:06.000,163,11072132,-795,0,1749691085,12972.43579281,118.13841354000033,54333.435970080005 2025-06-12,01:18:07.000,163,11072118,-795,0,1749691086,12972.22696719999,118.10316789000353,54332.597515680005 2025-06-12,01:18:08.000,163,11072224,-795,0,1749691087,12972.098977309994,118.0608731100001,54332.07348168 2025-06-12,01:18:09.000,163,11072163,-795,0,1749691088,12971.997932659993,117.97628355000052,54331.57739616 2025-06-12,01:18:10.000,163,11072173,-795,0,1749691089,12971.930569559998,117.91284137999901,54331.186117440004 2025-06-12,01:18:11.000,163,11072189,-795,0,1749691090,12971.829524909997,117.93398877000436,54330.871697040006 2025-06-12,01:18:12.000,163,11072141,-795,0,1749691091,12971.748689189997,117.91989050999837,54330.50836680001 2025-06-12,01:18:13.000,163,11072183,-715,0,1749691092,12971.762161810002,117.89169399000093,54330.11708808 2025-06-12,01:18:14.000,163,11072118,-795,0,1749691093,12971.795843359992,117.79300617000263,54329.7747192 2025-06-12,01:18:15.000,163,11072117,-795,0,1749691094,12971.829524909997,117.68022008999833,54329.35549200001 2025-06-12,01:18:16.000,163,11072186,-795,0,1749691095,12971.923833250003,117.60972879000474,54328.98517464 2025-06-12,01:18:17.000,163,11072171,-795,0,1749691096,12971.991196349998,117.5039918399998,54328.39825656001 2025-06-12,01:18:18.000,163,11072171,-795,0,1749691097,12972.159604099994,117.32776359000127,54327.98601648 2025-06-12,01:18:19.000,163,11072188,-795,0,1749691098,12972.45600174,117.17973186000017,54327.86723544 2025-06-12,01:18:20.000,163,11072160,-795,0,1749691099,12972.664827349996,116.93301231000078,54327.76941576 2025-06-12,01:18:21.000,163,11072166,-795,0,1749691100,12972.839971410001,116.74973493000289,54327.37813704 2025-06-12,01:18:22.000,163,11072088,-795,0,1749691101,12973.109423809998,116.54531015999964,54327.07070376 2025-06-12,01:18:23.000,163,11072151,-795,0,1749691102,12973.324985729989,116.34088539000368,54326.88205152 2025-06-12,01:18:24.000,163,11072104,-795,0,1749691103,12973.560756579995,116.1435097499998,54326.55365688001 2025-06-12,01:18:25.000,163,11072158,-795,0,1749691104,12973.870626839991,115.98842888999934,54326.37199176 2025-06-12,01:18:26.000,163,11072187,-795,0,1749691105,12974.086188759997,115.84744629000488,54325.86193200001 2025-06-12,01:18:27.000,163,11072177,-795,0,1749691106,12974.355641159993,115.7135128200025,54325.624369920006 2025-06-12,01:18:28.000,163,11072155,-715,0,1749691107,12974.638566179994,115.6148250000042,54325.54751160001 2025-06-12,01:18:29.000,163,11072158,-795,0,1749691108,12974.92822750999,115.48089153000183,54325.456679040006 2025-06-12,01:18:30.000,163,11072131,-795,0,1749691109,12975.103371569996,115.29056502000458,54325.37982072001 2025-06-12,01:18:31.000,163,11072148,-795,0,1749691110,12975.238097770001,115.16368068000156,54325.07937456 2025-06-12,01:18:32.000,163,11072151,-795,0,1749691111,12975.413241829992,115.00859982000111,54324.82085112 2025-06-12,01:18:33.000,163,11072152,-795,0,1749691112,12975.642276369988,114.82532244000322,54324.66014736001 2025-06-12,01:18:34.000,163,11072159,-795,0,1749691113,12975.810684119999,114.67024158000277,54324.47149512001 2025-06-12,01:18:35.000,163,11072154,-795,0,1749691114,12975.99256449,114.5010624600036,54324.12912624 2025-06-12,01:18:36.000,163,11072171,-795,0,1749691115,12976.04645496999,114.36712899000122,54323.828680080005 2025-06-12,01:18:37.000,163,11072184,-795,0,1749691116,12976.14749961999,114.19794987000205,54323.5212468 2025-06-12,01:18:38.000,163,11072119,-795,0,1749691117,12976.17444486,114.01467249000416,54323.157916560005 2025-06-12,01:18:39.000,163,11072123,-795,0,1749691118,12976.18791747999,113.8948372800005,54323.15092944001 2025-06-12,01:18:40.000,163,11072194,-795,0,1749691119,12976.16770854999,113.78205120000348,54322.86445752001 2025-06-12,01:18:41.000,163,11072192,-635,0,1749691120,12976.12729068999,113.60582294999767,54322.52907576001 2025-06-12,01:18:42.000,163,11072179,-795,0,1749691121,12976.02624603999,113.46484035000321,54322.20766824 2025-06-12,01:18:43.000,163,11072193,-795,0,1749691122,12976.03298235,113.35910339999828,54321.96311904 2025-06-12,01:18:44.000,163,11072166,-795,0,1749691123,12976.019509729995,113.22516993000318,54321.648698640005 2025-06-12,01:18:45.000,163,11072137,-795,0,1749691124,12975.938674009994,113.01369603000057,54321.23645856001 2025-06-12,01:18:46.000,163,11072103,-795,0,1749691125,12975.871310909999,112.79517299999861,54320.95697376 2025-06-12,01:18:47.000,163,11072127,-795,0,1749691126,12975.723112089989,112.65419040000415,54320.58665640001 2025-06-12,01:18:48.000,163,11072188,-795,0,1749691127,12975.702903159989,112.57664997000393,54320.523772320004 2025-06-12,01:18:49.000,163,11072179,-795,0,1749691128,12975.918465079994,112.35812694000197,54320.39800416001 2025-06-12,01:18:50.000,163,11072144,-795,0,1749691129,12975.958882939995,112.16075129999808,54320.258261760006 2025-06-12,01:18:51.000,163,11072158,-795,0,1749691130,12975.98582817999,111.9774739200002,54319.96480272001 2025-06-12,01:18:52.000,163,11072170,-795,0,1749691131,12976.140763309995,111.70960698000272,54319.88095728 2025-06-12,01:18:53.000,163,11072144,-795,0,1749691132,12976.23507165,111.4487891700046,54319.67134368 2025-06-12,01:18:54.000,163,11072180,-795,0,1749691133,12976.383270469996,111.22321701000328,54319.19621952001 2025-06-12,01:18:55.000,163,11072173,-795,0,1749691134,12976.517996670002,110.98354659000324,54318.95167032 2025-06-12,01:18:56.000,163,11072128,-795,0,1749691135,12976.679668110002,110.69453226000041,54318.679172640004 2025-06-12,01:18:57.000,163,11072175,-795,0,1749691136,12976.854812169993,110.320928369998,54318.65821128 2025-06-12,01:18:58.000,163,11072149,-795,0,1749691137,12977.056901469994,110.00371751999774,54318.61628856 2025-06-12,01:18:59.000,163,11072163,-795,0,1749691138,12977.23204553,109.67945753999811,54318.462571920005 2025-06-12,01:19:00.000,163,11072177,-795,0,1749691139,12977.33309018,109.42568885999935,54318.176100000004 2025-06-12,01:19:01.000,163,11072151,-795,0,1749691140,12977.30614493999,109.20716583000467,54317.88962808 2025-06-12,01:19:02.000,163,11072164,-795,0,1749691141,12977.380244349995,108.960446279998,54317.65905312 2025-06-12,01:19:03.000,163,11072122,-795,0,1749691142,12977.400453279995,108.72782499000459,54317.29572288 2025-06-12,01:19:04.000,163,11072153,-795,0,1749691143,12977.34656279999,108.47405630999856,54317.11405776001 2025-06-12,01:19:05.000,163,11072160,-795,0,1749691144,12977.20510028999,108.19914024000173,54316.93937976 2025-06-12,01:19:06.000,163,11072168,-795,0,1749691145,12976.955856819994,108.03701025000191,54316.59002376001 2025-06-12,01:19:07.000,163,11072130,-795,0,1749691146,12976.794185379993,107.90307677999954,54316.666882080004 2025-06-12,01:19:08.000,163,11072186,-795,0,1749691147,12976.686404419997,107.71979940000165,54316.43630712 2025-06-12,01:19:09.000,163,11072192,-795,0,1749691148,12976.484315119997,107.55062028000248,54316.17778368001 2025-06-12,01:19:10.000,163,11072150,-795,0,1749691149,12976.383270469996,107.33914637999987,54315.80047920001 2025-06-12,01:19:11.000,163,11072122,-795,0,1749691150,12976.25528058,107.19111464999878,54315.45811032001 2025-06-12,01:19:12.000,163,11072171,-795,0,1749691151,12976.24854426999,107.07832857000176,54315.12272856001 2025-06-12,01:19:13.000,163,11072144,-795,0,1749691152,12976.221599029996,106.91619858000195,54315.03888312 2025-06-12,01:19:14.000,163,11072199,-795,0,1749691153,12976.288962129991,106.71882293999806,54315.11574144 2025-06-12,01:19:15.000,163,11072164,-795,0,1749691154,12976.16770854999,106.5143981700021,54315.12272856001 2025-06-12,01:19:16.000,163,11072141,-795,0,1749691155,12975.92520138999,106.2676786200027,54315.206574 2025-06-12,01:19:17.000,163,11072164,-795,0,1749691156,12975.702903159989,106.1196468900016,54315.00394752001 2025-06-12,01:19:18.000,163,11072152,-795,0,1749691157,12975.507550169998,105.98571341999923,54314.90612784 2025-06-12,01:19:19.000,163,11072164,-795,0,1749691158,12975.312197179992,105.95046777000243,54314.73843696 2025-06-12,01:19:20.000,163,11072130,-795,0,1749691159,12975.00906322999,105.96456603000115,54314.44497792 2025-06-12,01:19:21.000,163,11072134,-795,0,1749691160,12974.840655479995,105.99981167999795,54314.41702944 2025-06-12,01:19:22.000,163,11072203,-795,0,1749691161,12974.598148319994,106.04915559000074,54314.04671208001 2025-06-12,01:19:23.000,163,11072165,-795,0,1749691162,12974.402795329988,106.07030297999881,54314.04671208001 2025-06-12,01:19:24.000,163,11072231,-795,0,1749691163,12974.180497100002,106.19718732000183,54313.99081512 2025-06-12,01:19:25.000,163,11072197,-795,0,1749691164,12973.870626839991,106.22538383999927,54313.99081512 2025-06-12,01:19:26.000,163,11072089,-795,0,1749691165,12973.560756579995,106.28177688000142,54314.13055752 2025-06-12,01:19:27.000,163,11072171,-795,0,1749691166,12973.291304179998,106.38046469999972,54313.886008320005 2025-06-12,01:19:28.000,163,11072149,-795,0,1749691167,12973.042060710002,106.55669294999825,54313.7742144 2025-06-12,01:19:29.000,163,11072238,-795,0,1749691168,12972.900598200002,106.64128250999784,54313.837098480006 2025-06-12,01:19:30.000,163,11072133,-795,0,1749691169,12972.685036279996,106.7611177200015,54313.718317440005 2025-06-12,01:19:31.000,163,11072163,-795,0,1749691170,12972.47621067,106.93029684000066,54313.41787128 2025-06-12,01:19:32.000,163,11072165,-795,0,1749691171,12972.27412137,107.11357421999855,54313.264154640005 2025-06-12,01:19:33.000,163,11072165,-795,0,1749691172,12972.085504689989,107.31094986000244,54313.29210312 2025-06-12,01:19:34.000,163,11072147,-795,0,1749691173,12971.863206460002,107.39553942000202,54313.20825768001 2025-06-12,01:19:35.000,163,11072157,-795,0,1749691174,12971.634171919992,107.40963768000074,54313.19428344 2025-06-12,01:19:36.000,163,11072175,-795,0,1749691175,12971.344510589995,107.40258855000138,54313.12441224 2025-06-12,01:19:37.000,163,11072178,-795,0,1749691176,12971.18957545999,107.37439203000395,54313.13139936 2025-06-12,01:19:38.000,163,11072186,-795,0,1749691177,12970.940331989994,107.43078506999882,54313.0755024 2025-06-12,01:19:39.000,163,11072157,-795,0,1749691178,12970.744978999988,107.40963768000074,54313.01960544001 2025-06-12,01:19:40.000,163,11072164,-795,0,1749691179,12970.616989109993,107.38849029000266,54312.85191456001 2025-06-12,01:19:41.000,163,11072178,-795,0,1749691180,12970.475526599992,107.34619550999923,54312.474610080004 2025-06-12,01:19:42.000,163,11072139,-795,0,1749691181,12970.354273019992,107.2193111700035,54312.46063584 2025-06-12,01:19:43.000,163,11072119,-795,0,1749691182,12970.300382540001,107.08537770000112,54312.33486768 2025-06-12,01:19:44.000,163,11072196,-795,0,1749691183,12970.327327779996,107.05013205000432,54312.35582904 2025-06-12,01:19:45.000,163,11072180,-795,0,1749691184,12970.448581359997,106.90914945000259,54312.446661600006 2025-06-12,01:19:46.000,163,11072186,-795,0,1749691185,12970.455317669992,106.76816685000085,54312.29993208001 2025-06-12,01:19:47.000,163,11072186,-795,0,1749691186,12970.488999219997,106.57079121000424,54312.22307376 2025-06-12,01:19:48.000,163,11072138,-795,0,1749691187,12970.455317669992,106.35226818000228,54312.26499648 2025-06-12,01:19:49.000,163,11072177,-795,0,1749691188,12970.313855159991,106.19718732000183,54312.17416392 2025-06-12,01:19:50.000,163,11072143,-795,0,1749691189,12970.340800400001,105.96456603000115,54312.01346016001 2025-06-12,01:19:51.000,163,11072167,-795,0,1749691190,12970.233019439991,105.79538691000198,54311.59423296 2025-06-12,01:19:52.000,163,11072211,-795,0,1749691191,12970.145447409996,105.63325692000217,54311.55231024 2025-06-12,01:19:53.000,163,11072170,-795,0,1749691192,12970.105029549995,105.49227432000043,54311.45449056 2025-06-12,01:19:54.000,163,11072147,-795,0,1749691193,12970.024193829995,105.47112693000236,54311.46147768001 2025-06-12,01:19:55.000,163,11072171,-795,0,1749691194,12969.983775969995,105.34424258999934,54311.657117040006 2025-06-12,01:19:56.000,163,11072161,-795,0,1749691195,12969.754741429999,105.23850564000168,54311.53134888001 2025-06-12,01:19:57.000,163,11072214,-795,0,1749691196,12969.579597369993,105.09752303999994,54311.37763224 2025-06-12,01:19:58.000,163,11072235,-795,0,1749691197,12969.438134859993,105.04112999999779,54311.27981256 2025-06-12,01:19:59.000,163,11072205,-795,0,1749691198,12969.357299139992,105.01293348000036,54311.19596712001 2025-06-12,01:20:00.000,163,11072164,-795,0,1749691199,12969.316881279992,104.99178609000228,54310.92346944 2025-06-12,01:20:01.000,163,11072141,-795,0,1749691200,12969.262990800002,104.92129479000141,54310.664946 2025-06-12,01:20:02.000,163,11072176,-795,0,1749691201,12969.188891389997,104.78031218999968,54310.62302328001 2025-06-12,01:20:03.000,163,11072164,-795,0,1749691202,12969.182155080001,104.65342785000394,54310.52520360001 2025-06-12,01:20:04.000,163,11072143,-795,0,1749691203,12969.195627699992,104.56178915999772,54310.83263688 2025-06-12,01:20:05.000,163,11072120,-795,0,1749691204,12969.175418769992,104.49129786000412,54310.650971760006 2025-06-12,01:20:06.000,163,11072171,-795,0,1749691205,12969.081110430001,104.49129786000412,54310.53917784 2025-06-12,01:20:07.000,163,11072163,-795,0,1749691206,12969.04069257,104.44195395000133,54310.32956424 2025-06-12,01:20:08.000,163,11072112,-795,0,1749691207,12969.007011019996,104.42080656000326,54310.23174456 2025-06-12,01:20:09.000,163,11072145,-795,0,1749691208,12969.087846739996,104.43490482000198,54310.01514384 2025-06-12,01:20:10.000,163,11072132,-795,0,1749691209,12969.081110430001,104.39261003999854,54309.86841432 2025-06-12,01:20:11.000,163,11072160,-795,0,1749691210,12969.00027471,104.35031526000239,54309.644826480006 2025-06-12,01:20:12.000,163,11072191,-795,0,1749691211,12969.067637809996,104.39261003999854,54309.6518136 2025-06-12,01:20:13.000,163,11072157,-795,0,1749691212,12969.081110430001,104.39261003999854,54309.623865120004 2025-06-12,01:20:14.000,163,11072163,-795,0,1749691213,12969.027219949996,104.47015046999877,54309.73565904001 2025-06-12,01:20:15.000,163,11072146,-795,0,1749691214,12969.094583049991,104.54064176999964,54309.644826480006 2025-06-12,01:20:16.000,163,11072156,-795,0,1749691215,12969.013747329991,104.63228045999858,54309.526045440005 2025-06-12,01:20:17.000,163,11072220,-795,0,1749691216,12969.033956259991,104.75211567000224,54309.47014848001 2025-06-12,01:20:18.000,163,11072190,-795,0,1749691217,12969.047428879996,104.87195087999862,54309.51905832001 2025-06-12,01:20:19.000,163,11072211,-795,0,1749691218,12969.074374119991,105.03408086999843,54309.37931592001 2025-06-12,01:20:20.000,163,11072201,-795,0,1749691219,12969.04069257,105.19621085999825,54309.14874096 2025-06-12,01:20:21.000,163,11072181,-795,0,1749691220,12969.033956259991,105.3512917199987,54309.07886976 2025-06-12,01:20:22.000,163,11072160,-795,0,1749691221,12968.946384229996,105.59096213999874,54309.02995992 2025-06-12,01:20:23.000,163,11072173,-795,0,1749691222,12968.83860327,105.85882908000349,54309.05092128 2025-06-12,01:20:24.000,163,11072203,-795,0,1749691223,12968.73755862,106.02800820000266,54309.20463792 2025-06-12,01:20:25.000,163,11072154,-795,0,1749691224,12968.67693183,106.23948209999799,54309.07886976 2025-06-12,01:20:26.000,163,11072179,-795,0,1749691225,12968.555678249999,106.34521905000292,54309.04393416001 2025-06-12,01:20:27.000,163,11072177,-795,0,1749691226,12968.521996699994,106.47210338999867,54308.96008872 2025-06-12,01:20:28.000,163,11072171,-795,0,1749691227,12968.474842529999,106.62013511999976,54309.03694704 2025-06-12,01:20:29.000,163,11072157,-795,0,1749691228,12968.434424669998,106.7117738099987,54308.75047512001 2025-06-12,01:20:30.000,163,11072208,-795,0,1749691229,12968.286225849988,106.824559890003,54308.66662968 2025-06-12,01:20:31.000,163,11072188,-795,0,1749691230,12968.144763340002,107.01488640000025,54308.38714488 2025-06-12,01:20:32.000,163,11072205,-795,0,1749691231,12968.063927620002,107.19111464999878,54308.39413200001 2025-06-12,01:20:33.000,163,11072192,-795,0,1749691232,12968.057191309992,107.33914637999987,54308.55483576 2025-06-12,01:20:34.000,163,11072199,-795,0,1749691233,12968.023509760002,107.59996418999799,54308.519900160005 2025-06-12,01:20:35.000,163,11072149,-795,0,1749691234,12968.063927620002,107.83963460999803,54308.617719840004 2025-06-12,01:20:36.000,163,11072203,-795,0,1749691235,12968.003300830002,108.05110851000063,54308.59675848 2025-06-12,01:20:37.000,163,11072157,-795,0,1749691236,12967.976355589992,108.34012284000346,54308.47797744 2025-06-12,01:20:38.000,163,11072149,-795,0,1749691237,12967.908992489996,108.55159673999879,54308.15656992001 2025-06-12,01:20:39.000,163,11072132,-795,0,1749691238,12968.016773449992,108.80536542000482,54308.044776 2025-06-12,01:20:40.000,163,11072163,-795,0,1749691239,12968.144763340002,109.06618323000293,54308.05875024001 2025-06-12,01:20:41.000,163,11072193,-795,0,1749691240,12968.212126439998,109.33405017000041,54307.96093056001 2025-06-12,01:20:42.000,163,11072210,-795,0,1749691241,12968.373797879998,109.53847494000365,54307.898046480004 2025-06-12,01:20:43.000,163,11072164,-795,0,1749691242,12968.521996699994,109.74289970999962,54308.09368584 2025-06-12,01:20:44.000,163,11072202,-795,0,1749691243,12968.6567229,109.89798057000007,54308.15656992001 2025-06-12,01:20:45.000,163,11072189,-795,0,1749691244,12968.69714076,110.10240534000332,54307.96093056001 2025-06-12,01:20:46.000,163,11072155,-795,0,1749691245,12968.81165802999,110.2222405499997,54308.00984040001 2025-06-12,01:20:47.000,163,11072161,-795,0,1749691246,12968.87228481999,110.41256706000422,54307.80721392 2025-06-12,01:20:48.000,163,11072139,-795,0,1749691247,12968.83186695999,110.60289357000147,54307.53471624001 2025-06-12,01:20:49.000,163,11072185,-795,0,1749691248,12968.83186695999,110.77207269000064,54307.21330872 2025-06-12,01:20:50.000,163,11072193,-795,0,1749691249,12968.77124016999,110.93420268000045,54306.97574664 2025-06-12,01:20:51.000,163,11072204,-795,0,1749691250,12968.85207588999,111.05403789000411,54306.961772400005 2025-06-12,01:20:52.000,163,11072161,-795,0,1749691251,12968.87228481999,111.1386274500037,54306.94081104 2025-06-12,01:20:53.000,163,11072186,-795,0,1749691252,12968.986802089996,111.19502048999857,54306.98273376001 2025-06-12,01:20:54.000,163,11072175,-795,0,1749691253,12968.95985685,111.237315270002,54306.78010728 2025-06-12,01:20:55.000,163,11072129,-795,0,1749691254,12968.91270267999,111.25846266000008,54306.57049368001 2025-06-12,01:20:56.000,163,11072170,-795,0,1749691255,12968.85207588999,111.30075744000351,54306.26306040001 2025-06-12,01:20:57.000,163,11072150,-795,0,1749691256,12968.89923006,111.19502048999857,54306.053446800004 2025-06-12,01:20:58.000,163,11072161,-795,0,1749691257,12968.98006578,111.1245291899977,54305.78094912001 2025-06-12,01:20:59.000,163,11072199,-795,0,1749691258,12968.926175299996,111.01879224000004,54305.56434840001 2025-06-12,01:21:00.000,163,11072224,-795,0,1749691259,12968.89249374999,110.78617094999936,54305.333773440005 2025-06-12,01:21:01.000,163,11072180,-795,0,1749691260,12968.77124016999,110.66633574000298,54305.03332728 2025-06-12,01:21:02.000,163,11072225,-795,0,1749691261,12968.77124016999,110.45486184000038,54305.01236592001 2025-06-12,01:21:03.000,163,11072206,-795,0,1749691262,12968.83186695999,110.27158446000249,54304.81672656 2025-06-12,01:21:04.000,163,11072154,-795,0,1749691263,12968.845339579995,110.15174924999883,54304.64204856 2025-06-12,01:21:05.000,163,11072159,-795,0,1749691264,12968.8588122,110.03191404000245,54304.43243496 2025-06-12,01:21:06.000,163,11072168,-795,0,1749691265,12968.89249374999,109.95437361000222,54304.17391152001 2025-06-12,01:21:07.000,163,11072166,-795,0,1749691266,12969.00027471,109.876833180002,54303.92936232 2025-06-12,01:21:08.000,163,11072172,-795,0,1749691267,12969.155209839992,109.85568579000392,54303.7127616 2025-06-12,01:21:09.000,163,11072139,-795,0,1749691268,12969.202364010001,109.75699796999834,54303.54507072 2025-06-12,01:21:10.000,163,11072180,-795,0,1749691269,12969.182155080001,109.64421189000132,54303.272573040005 2025-06-12,01:21:11.000,163,11072177,-795,0,1749691270,12969.067637809996,109.6301136300026,54302.91622992 2025-06-12,01:21:12.000,163,11072170,-795,0,1749691271,12969.054165189991,109.52437667999766,54302.97911400001 2025-06-12,01:21:13.000,163,11072216,-795,0,1749691272,12969.087846739996,109.43978711999807,54302.78347464 2025-06-12,01:21:14.000,163,11072202,-795,0,1749691273,12969.195627699992,109.36929582000448,54302.65770648 2025-06-12,01:21:15.000,163,11072171,-795,0,1749691274,12969.182155080001,109.34814842999913,54302.42713152001 2025-06-12,01:21:16.000,163,11072181,-795,0,1749691275,12969.108055669996,109.29880452000361,54302.25245352 2025-06-12,01:21:17.000,163,11072192,-795,0,1749691276,12969.027219949996,109.33405017000041,54301.86816192 2025-06-12,01:21:18.000,163,11072162,-795,0,1749691277,12968.98006578,109.36929582000448,54301.63059984 2025-06-12,01:21:19.000,163,11072181,-795,0,1749691278,12968.97332946999,109.43978711999807,54301.4419476 2025-06-12,01:21:20.000,163,11072171,-795,0,1749691279,12968.91270267999,109.55257320000237,54301.162462800006 2025-06-12,01:21:21.000,163,11072176,-795,0,1749691280,12968.85207588999,109.5314258100043,54301.1973984 2025-06-12,01:21:22.000,163,11072189,-795,0,1749691281,12968.83860327,109.46093451000343,54301.03669464001 2025-06-12,01:21:23.000,163,11072207,-795,0,1749691282,12968.825130649995,109.41159060000064,54301.03669464001 2025-06-12,01:21:24.000,163,11072186,-795,0,1749691283,12968.845339579995,109.37634495000384,54300.994771920006 2025-06-12,01:21:25.000,163,11072204,-795,0,1749691284,12968.81165802999,109.31290278000233,54300.855029520004 2025-06-12,01:21:26.000,163,11072148,-795,0,1749691285,12968.89923006,109.15782192000188,54300.589518960005 2025-06-12,01:21:27.000,163,11072187,-795,0,1749691286,12968.98006578,109.03798670999822,54300.303047040004 2025-06-12,01:21:28.000,163,11072185,-795,0,1749691287,12968.986802089996,108.8899549800044,54299.967665280004 2025-06-12,01:21:29.000,163,11072186,-795,0,1749691288,12969.101319360001,108.69257934000052,54299.9047812 2025-06-12,01:21:30.000,163,11072165,-795,0,1749691289,12969.155209839992,108.53749848000007,54299.80696152 2025-06-12,01:21:31.000,163,11072149,-795,0,1749691290,12969.135000909992,108.45290892000048,54299.77901304 2025-06-12,01:21:32.000,163,11072170,-795,0,1749691291,12969.209100319997,108.31192631999875,54299.67420624001 2025-06-12,01:21:33.000,163,11072202,-795,0,1749691292,12969.289936039997,108.185041980003,54299.56939944 2025-06-12,01:21:34.000,163,11072155,-795,0,1749691293,12969.390980689997,108.0863541600047,54299.366772960006 2025-06-12,01:21:35.000,163,11072193,-795,0,1749691294,12969.458343789993,108.04405938000127,54299.136198 2025-06-12,01:21:36.000,163,11072185,-795,0,1749691295,12969.599806299993,107.98766633999912,54298.82876472 2025-06-12,01:21:37.000,163,11072197,-795,0,1749691296,12969.774950359999,107.9101259099989,54298.507357200004 2025-06-12,01:21:38.000,163,11072150,-795,0,1749691297,12969.963567039995,107.7620941799978,54298.437486 2025-06-12,01:21:39.000,163,11072201,-795,0,1749691298,12970.09829324,107.57881679999991,54298.30473072001 2025-06-12,01:21:40.000,163,11072222,-795,0,1749691299,12970.1387111,107.39553942000202,54298.16498832001 2025-06-12,01:21:41.000,163,11072169,-795,0,1749691300,12970.15218371999,107.21226204000413,54297.99729744001 2025-06-12,01:21:42.000,163,11072182,-795,0,1749691301,12970.21954682,107.00078814000153,54297.8435808 2025-06-12,01:21:43.000,163,11072164,-795,0,1749691302,12970.280173610001,106.78931423999893,54297.68287704001 2025-06-12,01:21:44.000,163,11072165,-795,0,1749691303,12970.313855159991,106.62013511999976,54297.58505736 2025-06-12,01:21:45.000,163,11072185,-795,0,1749691304,12970.340800400001,106.4650542599993,54297.41736648 2025-06-12,01:21:46.000,163,11072187,-795,0,1749691305,12970.347536709996,106.35226818000228,54296.830448400004 2025-06-12,01:21:47.000,163,11072182,-795,0,1749691306,12970.448581359997,106.28177688000142,54296.683718880005 2025-06-12,01:21:48.000,163,11072223,-795,0,1749691307,12970.515944459992,106.17603993000375,54296.53698936001 2025-06-12,01:21:49.000,163,11072187,-795,0,1749691308,12970.596780179992,106.09849950000353,54296.33436288 2025-06-12,01:21:50.000,163,11072171,-795,0,1749691309,12970.684352210003,106.0209590700033,54296.35532424 2025-06-12,01:21:51.000,163,11072223,-795,0,1749691310,12970.623725420002,105.96456603000115,54295.894174320005 2025-06-12,01:21:52.000,163,11072194,-795,0,1749691311,12970.812342099998,105.88702560000092,54295.88020008 2025-06-12,01:21:53.000,163,11072247,-795,0,1749691312,12970.980749849994,105.79538691000198,54295.7125092 2025-06-12,01:21:54.000,163,11072202,-795,0,1749691313,12971.162630219995,105.76719039000454,54295.61468952 2025-06-12,01:21:55.000,163,11072179,-795,0,1749691314,12971.41187368999,105.73899386999983,54295.51686984 2025-06-12,01:21:56.000,163,11072197,-795,0,1749691315,12971.47923679,105.73194474000047,54295.125591120006 2025-06-12,01:21:57.000,163,11072190,-795,0,1749691316,12971.620699300001,105.68964996000432,54294.96488736 2025-06-12,01:21:58.000,163,11072094,-795,0,1749691317,12971.640908230002,105.72489561000111,54294.70636392 2025-06-12,01:21:59.000,163,11072148,-795,0,1749691318,12971.789107049997,105.78833778000262,54294.58758288 2025-06-12,01:22:00.000,163,11072168,-795,0,1749691319,12971.896888009993,105.83768168999813,54294.71335104001 2025-06-12,01:22:01.000,163,11072222,-795,0,1749691320,12971.876679079993,105.84473082000477,54294.1753428 2025-06-12,01:22:02.000,163,11072223,-795,0,1749691321,12972.092240999998,105.908172989999,54294.336046560005 2025-06-12,01:22:03.000,163,11072182,-795,0,1749691322,12972.166340409989,105.86587821000285,54294.28014960001 2025-06-12,01:22:04.000,163,11072156,-795,0,1749691323,12972.078768379994,105.85177995000413,54294.18931704001 2025-06-12,01:22:05.000,163,11072206,-795,0,1749691324,12972.072032069998,105.83063255999878,54293.81899968 2025-06-12,01:22:06.000,163,11072088,-795,0,1749691325,12971.863206460002,105.83063255999878,54293.5115664 2025-06-12,01:22:07.000,163,11072171,-795,0,1749691326,12971.849733839997,105.81653430000006,54293.329901280005 2025-06-12,01:22:08.000,163,11072163,-795,0,1749691327,12971.741952880002,105.82358342999942,54293.19015888 2025-06-12,01:22:09.000,163,11072194,-795,0,1749691328,12971.519654650001,105.73194474000047,54293.13426192001 2025-06-12,01:22:10.000,163,11072155,-795,0,1749691329,12971.29735642,105.68964996000432,54292.91067408 2025-06-12,01:22:11.000,163,11072199,-795,0,1749691330,12971.23672963,105.60506040000473,54292.673112 2025-06-12,01:22:12.000,163,11072139,-795,0,1749691331,12971.203048079995,105.48522519000107,54292.54734384 2025-06-12,01:22:13.000,163,11072189,-795,0,1749691332,12971.23672963,105.3512917199987,54292.33773024 2025-06-12,01:22:14.000,163,11072170,-795,0,1749691333,12971.081794499994,105.18916172999889,54291.99536136 2025-06-12,01:22:15.000,163,11072185,-795,0,1749691334,12970.832551029998,105.05522826000379,54291.46434024 2025-06-12,01:22:16.000,163,11072208,-795,0,1749691335,12970.462053980002,104.95654043999821,54291.080048640004 2025-06-12,01:22:17.000,163,11072219,-795,0,1749691336,12970.327327779996,104.81555784000375,54290.751654 2025-06-12,01:22:18.000,163,11072181,-795,0,1749691337,12970.273437299991,104.68867350000073,54290.56300176 2025-06-12,01:22:19.000,163,11072202,-795,0,1749691338,12970.293646229991,104.49129786000412,54290.5071048 2025-06-12,01:22:20.000,163,11072192,-795,0,1749691339,12970.25996468,104.32916787000431,54290.13678744001 2025-06-12,01:22:21.000,163,11072211,-795,0,1749691340,12970.286909919996,104.17408701000386,54289.70358600001 2025-06-12,01:22:22.000,163,11072134,-795,0,1749691341,12970.367745639996,104.0190061500034,54289.45204968 2025-06-12,01:22:23.000,163,11072155,-795,0,1749691342,12970.462053980002,103.82867963999888,54289.15160352 2025-06-12,01:22:24.000,163,11072189,-795,0,1749691343,12970.569834939997,103.62425487000291,54288.72538920001 2025-06-12,01:22:25.000,163,11072215,-795,0,1749691344,12970.670879589998,103.3986827100016,54288.31314912 2025-06-12,01:22:26.000,163,11072194,-715,0,1749691345,12970.684352210003,103.14491403000284,54287.92885752 2025-06-12,01:22:27.000,163,11072201,-795,0,1749691346,12970.879705199994,102.93344013000024,54287.69129544001 2025-06-12,01:22:28.000,163,11072200,-795,0,1749691347,12971.00769508999,102.70081883999956,54287.70526968 2025-06-12,01:22:29.000,163,11072182,-795,0,1749691348,12971.13568498,102.45409929000016,54287.52360456001 2025-06-12,01:22:30.000,163,11072109,-795,0,1749691349,12971.11547605,102.27082191000227,54287.18822280001 2025-06-12,01:22:31.000,163,11072229,-795,0,1749691350,12971.12894866999,102.0029549700048,54286.71309864001 2025-06-12,01:22:32.000,163,11072172,-795,0,1749691351,12971.09526712,101.66459672999918,54286.524446400006 2025-06-12,01:22:33.000,163,11072251,-795,0,1749691352,12971.04811294999,101.35443500999827,54286.23098736001 2025-06-12,01:22:34.000,163,11072175,-795,0,1749691353,12970.947068299989,100.98083112000313,54285.70695336001 2025-06-12,01:22:35.000,163,11072185,-795,0,1749691354,12970.872968889998,100.62132548999944,54285.56022384001 2025-06-12,01:22:36.000,163,11072165,-795,0,1749691355,12970.697824829993,100.17723030000343,54285.231829200005 2025-06-12,01:22:37.000,163,11072204,-795,0,1749691356,12970.462053980002,99.74018423999951,54284.83356336 2025-06-12,01:22:38.000,163,11072096,-795,0,1749691357,12970.125238479995,99.31018731000222,54284.61696264 2025-06-12,01:22:39.000,163,11072161,-795,0,1749691358,12969.822104529994,98.94363254999917,54284.28158088 2025-06-12,01:22:40.000,163,11072171,-795,0,1749691359,12969.586333679988,98.60527431000082,54283.94619912 2025-06-12,01:22:41.000,163,11072207,-795,0,1749691360,12969.289936039997,98.30216171999928,54283.45011360001 2025-06-12,01:22:42.000,163,11072196,-795,0,1749691361,12969.128264599996,97.85806653000327,54283.1356932 2025-06-12,01:22:43.000,163,11072183,-795,0,1749691362,12969.013747329991,97.540855680003,54282.73742736001 2025-06-12,01:22:44.000,163,11072195,-795,0,1749691363,12968.89249374999,97.2306939600021,54282.28326456001 2025-06-12,01:22:45.000,163,11072193,-795,0,1749691364,12968.85207588999,96.85004094000033,54281.975831280004 2025-06-12,01:22:46.000,163,11072197,-795,0,1749691365,12968.79818541,96.5257809600007,54281.71730784 2025-06-12,01:22:47.000,163,11072164,-795,0,1749691366,12968.79144909999,96.13807880999957,54281.26314504 2025-06-12,01:22:48.000,163,11072120,-795,0,1749691367,12968.83860327,95.77152405000379,54281.088467040005 2025-06-12,01:22:49.000,163,11072169,-795,0,1749691368,12968.926175299996,95.38382190000266,54280.85789208 2025-06-12,01:22:50.000,163,11072183,-795,0,1749691369,12969.047428879996,94.9185793200013,54280.487574720006 2025-06-12,01:22:51.000,163,11072207,-795,0,1749691370,12969.121528290001,94.61546672999975,54280.08930888 2025-06-12,01:22:52.000,163,11072202,-795,0,1749691371,12969.202364010001,94.22071544999926,54279.61418472 2025-06-12,01:22:53.000,163,11072208,-795,0,1749691372,12969.478552719993,93.91055372999836,54279.35566128001 2025-06-12,01:22:54.000,163,11072153,-795,0,1749691373,12969.552652129998,93.64973592000024,54278.92245984001 2025-06-12,01:22:55.000,163,11072132,-795,0,1749691374,12969.687378329989,93.3748198500034,54278.691884880005 2025-06-12,01:22:56.000,163,11072199,-795,0,1749691375,12969.727796189989,93.14219856000273,54278.475284160006 2025-06-12,01:22:57.000,163,11072207,-795,0,1749691376,12969.721059879994,92.83203684000182,54278.26567056 2025-06-12,01:22:58.000,163,11072234,-795,0,1749691377,12969.774950359999,92.56416990000434,54278.0350956 2025-06-12,01:22:59.000,163,11072184,-795,0,1749691378,12969.74800511999,92.30335208999895,54277.82548200001 2025-06-12,01:23:00.000,163,11072175,-795,0,1749691379,12969.707587259989,92.0495834100002,54277.53202296 2025-06-12,01:23:01.000,163,11072194,-795,0,1749691380,12969.566124749988,91.90860080999846,54277.0918344 2025-06-12,01:23:02.000,163,11072173,-795,0,1749691381,12969.505497959988,91.69712691000313,54276.76343976 2025-06-12,01:23:03.000,163,11072196,-795,0,1749691382,12969.444871170002,91.54909518000204,54276.3581868 2025-06-12,01:23:04.000,163,11072203,-795,0,1749691383,12969.276463419992,91.4574564900031,54276.07171488001 2025-06-12,01:23:05.000,163,11072185,-795,0,1749691384,12969.148473529996,91.3446704099988,54275.771268720004 2025-06-12,01:23:06.000,163,11072191,-795,0,1749691385,12968.85207588999,91.26008084999921,54275.36601576 2025-06-12,01:23:07.000,163,11072145,-715,0,1749691386,12968.67019551999,91.17549128999963,54275.26120896001 2025-06-12,01:23:08.000,163,11072165,-795,0,1749691387,12968.468106219989,91.06975434000196,54275.05858248 2025-06-12,01:23:09.000,163,11072165,-795,0,1749691388,12968.252544299998,90.87942783000472,54274.70922648001 2025-06-12,01:23:10.000,163,11072129,-795,0,1749691389,12967.996564519992,90.67500306000147,54274.27602504001 2025-06-12,01:23:11.000,163,11072197,-795,0,1749691390,12967.666485329995,90.54811871999846,54273.83583648 2025-06-12,01:23:12.000,163,11072218,-795,0,1749691391,12967.504813889995,90.4423817700008,54273.29782824001 2025-06-12,01:23:13.000,163,11072195,-795,0,1749691392,12967.37008768999,90.2943500399997,54272.822704080005 2025-06-12,01:23:14.000,163,11072198,-795,0,1749691393,12967.289251969989,90.15336743999796,54272.52924504001 2025-06-12,01:23:15.000,163,11072210,-795,0,1749691394,12967.208416249989,90.06172874999902,54272.15892768 2025-06-12,01:23:16.000,163,11072210,-795,0,1749691395,12967.080426359993,89.88550050000049,54272.01918528 2025-06-12,01:23:17.000,163,11072167,-795,0,1749691396,12967.006326950002,89.63878095000109,54271.51611264 2025-06-12,01:23:18.000,163,11072187,-795,0,1749691397,12966.885073370002,89.28632445000403,54271.20169224 2025-06-12,01:23:19.000,163,11072184,-795,0,1749691398,12966.804237650002,89.032555769998,54270.67765824 2025-06-12,01:23:20.000,163,11072189,-795,0,1749691399,12966.696456689991,88.6519027500035,54270.1745856 2025-06-12,01:23:21.000,163,11072231,-795,0,1749691400,12966.669511449996,88.33469190000324,54269.72740992001 2025-06-12,01:23:22.000,163,11072185,-795,0,1749691401,12966.629093589996,87.95403888000146,54268.98677520001 2025-06-12,01:23:23.000,163,11072197,-795,0,1749691402,12966.568466799996,87.64387716000056,54268.61645784 2025-06-12,01:23:24.000,163,11072192,-795,0,1749691403,12966.60214835,87.34076456999901,54268.21819200001 2025-06-12,01:23:25.000,163,11072204,-795,0,1749691404,12966.595412039991,86.99535720000131,54267.97364280001 2025-06-12,01:23:26.000,163,11072189,-795,0,1749691405,12966.56173049,86.64290070000425,54267.6592224 2025-06-12,01:23:27.000,163,11072180,-795,0,1749691406,12966.568466799996,86.38913201999821,54267.16313688001 2025-06-12,01:23:28.000,163,11072182,-795,0,1749691407,12966.54152156,86.1917563800016,54266.74390968 2025-06-12,01:23:29.000,163,11072172,-795,0,1749691408,12966.642566210001,86.0296263900018,54266.31070824 2025-06-12,01:23:30.000,163,11072191,-795,0,1749691409,12966.790765029997,85.85339814000326,54266.05917192001 2025-06-12,01:23:31.000,163,11072154,-795,0,1749691410,12966.817710269992,85.74766118999833,54265.31155008 2025-06-12,01:23:32.000,163,11072181,-795,0,1749691411,12966.992854329997,85.59258032999787,54265.01809104 2025-06-12,01:23:33.000,163,11072186,-795,0,1749691412,12967.181471009993,85.44454860000405,54264.794503200006 2025-06-12,01:23:34.000,163,11072194,-795,0,1749691413,12967.282515659994,85.25422208999953,54264.35431464 2025-06-12,01:23:35.000,163,11072192,-795,0,1749691414,12967.32966982999,85.20487818000402,54264.24252072001 2025-06-12,01:23:36.000,163,11072191,-795,0,1749691415,12967.322933519994,85.1766816599993,54263.886177600005 2025-06-12,01:23:37.000,163,11072199,-795,0,1749691416,12967.37008768999,85.20487818000402,54263.57175720001 2025-06-12,01:23:38.000,163,11072176,-795,0,1749691417,12967.32966982999,85.19077991999802,54263.12458152 2025-06-12,01:23:39.000,163,11072207,-795,0,1749691418,12967.53849544,85.03569906000484,54263.15951712001 2025-06-12,01:23:40.000,163,11072189,-795,0,1749691419,12967.666485329995,84.88061820000439,54262.894006559996 2025-06-12,01:23:41.000,163,11072188,-795,0,1749691420,12967.807947839996,84.72553734000394,54262.2442044 2025-06-12,01:23:42.000,163,11072167,-795,0,1749691421,12968.090872859997,84.4717686599979,54262.0695264 2025-06-12,01:23:43.000,163,11072184,-795,0,1749691422,12968.326643709988,84.20390172000043,54261.776067360006 2025-06-12,01:23:44.000,163,11072164,-795,0,1749691423,12968.602832419994,83.8161995699993,54261.552479519996 2025-06-12,01:23:45.000,163,11072157,-795,0,1749691424,12968.79144909999,83.52013611000439,54261.35684016 2025-06-12,01:23:46.000,163,11072173,-795,0,1749691425,12969.101319360001,83.18177786999877,54261.22408488001 2025-06-12,01:23:47.000,163,11072174,-795,0,1749691426,12969.384244380002,82.8645670199985,54260.97953568001 2025-06-12,01:23:48.000,163,11072178,-795,0,1749691427,12969.687378329989,82.51211052000144,54260.916651600004 2025-06-12,01:23:49.000,163,11072176,-795,0,1749691428,12969.902940249995,82.1737522800031,54260.67908952 2025-06-12,01:23:50.000,163,11072145,-795,0,1749691429,12970.11850217,81.7508044799979,54260.23890096001 2025-06-12,01:23:51.000,163,11072195,-795,0,1749691430,12970.185865269996,81.41949536999891,54259.81967376 2025-06-12,01:23:52.000,163,11072187,-795,0,1749691431,12970.361009330001,81.10228451999865,54259.526214720005 2025-06-12,01:23:53.000,163,11072173,-795,0,1749691432,12970.320591470001,80.65114020000328,54259.08602616001 2025-06-12,01:23:54.000,163,11072177,-795,0,1749691433,12970.428372429997,80.39032238999789,54259.24672992 2025-06-12,01:23:55.000,163,11072178,-795,0,1749691434,12970.583307560002,80.09425893000298,54259.21878144 2025-06-12,01:23:56.000,163,11072193,-795,0,1749691435,12970.583307560002,79.76999895000336,54258.89737392001 2025-06-12,01:23:57.000,163,11072189,-795,0,1749691436,12970.495735529992,79.50918113999796,54258.62487624 2025-06-12,01:23:58.000,163,11072153,-795,0,1749691437,12970.394690879992,79.31180550000136,54258.35936568 2025-06-12,01:23:59.000,163,11072202,-795,0,1749691438,12970.145447409996,79.16377377000026,54257.86328016001 2025-06-12,01:24:00.000,163,11072193,-795,0,1749691439,12969.943358109995,78.98754552000173,54257.38116888 2025-06-12,01:24:01.000,163,11072209,-795,0,1749691440,12969.707587259989,78.8113172700032,54257.0388 2025-06-12,01:24:02.000,163,11072182,-795,0,1749691441,12969.498761649993,78.5011555500023,54256.696431120006 2025-06-12,01:24:03.000,163,11072208,-795,0,1749691442,12969.249518179997,78.24033774000418,54256.43790768 2025-06-12,01:24:04.000,163,11072148,-795,0,1749691443,12969.027219949996,77.88083211000048,54256.4448948 2025-06-12,01:24:05.000,163,11072180,-795,0,1749691444,12968.77797648,77.45788431000256,54256.13746152 2025-06-12,01:24:06.000,163,11072177,-795,0,1749691445,12968.461369909994,77.02788737999799,54255.83002824001 2025-06-12,01:24:07.000,163,11072161,-795,0,1749691446,12968.016773449992,76.73182392000308,54255.38983968 2025-06-12,01:24:08.000,163,11072203,-795,0,1749691447,12967.767529979996,76.47100610999769,54255.068432160006 2025-06-12,01:24:09.000,163,11072168,-795,0,1749691448,12967.53849544,76.21018829999957,54254.89375416001 2025-06-12,01:24:10.000,163,11072161,-795,0,1749691449,12967.484604959995,76.04805830999976,54254.41164288 2025-06-12,01:24:11.000,163,11072180,-795,0,1749691450,12967.45092340999,75.8436335400038,54254.09023536 2025-06-12,01:24:12.000,163,11072166,-795,0,1749691451,12967.484604959995,75.5475700800016,54253.93651872001 2025-06-12,01:24:13.000,163,11072175,-795,0,1749691452,12967.525022819995,75.29380140000285,54253.80376344 2025-06-12,01:24:14.000,163,11072193,-795,0,1749691453,12967.53175912999,74.99773794000066,54253.7548536 2025-06-12,01:24:15.000,163,11072171,-795,0,1749691454,12967.61933116,74.76511664999998,54253.57318848 2025-06-12,01:24:16.000,163,11072226,-795,0,1749691455,12967.67995795,74.47610232000443,54253.24479384001 2025-06-12,01:24:17.000,163,11072150,-795,0,1749691456,12967.76079367,74.22938276999776,54253.174922640006 2025-06-12,01:24:18.000,163,11072186,-795,0,1749691457,12967.902256180001,73.96856495999964,54253.07011584 2025-06-12,01:24:19.000,163,11072224,-795,0,1749691458,12967.989828209997,73.70774715000152,54252.769669680005 2025-06-12,01:24:20.000,163,11072196,-795,0,1749691459,12967.996564519992,73.29889761000231,54252.532107600004 2025-06-12,01:24:21.000,163,11072212,-795,0,1749691460,12967.989828209997,73.00283415000013,54252.30851976001 2025-06-12,01:24:22.000,163,11072170,-795,0,1749691461,12967.976355589992,72.69267242999922,54252.18973872001 2025-06-12,01:24:23.000,163,11072184,-795,0,1749691462,12967.888783559996,72.31906854000408,54252.315506880004 2025-06-12,01:24:24.000,163,11072186,-795,0,1749691463,12967.747321049996,72.0230050800019,54252.24563568 2025-06-12,01:24:25.000,163,11072155,-755,0,1749691464,12967.63954009,71.79743292000057,54252.147816000004 2025-06-12,01:24:26.000,163,11072184,-795,0,1749691465,12967.51828651,71.64235206000012,54251.980125120004 2025-06-12,01:24:27.000,163,11072218,-795,0,1749691466,12967.43071447999,71.38858338000136,54251.95217664001 2025-06-12,01:24:28.000,163,11072182,-795,0,1749691467,12967.383560309994,71.13481470000261,54251.8683312 2025-06-12,01:24:29.000,163,11072174,-795,0,1749691468,12967.215152559998,70.91629167000065,54251.665704720006 2025-06-12,01:24:30.000,163,11072212,-795,0,1749691469,12966.972645399997,70.6131790799991,54251.442116879996 2025-06-12,01:24:31.000,163,11072131,-795,0,1749691470,12966.575203109991,70.29596822999883,54251.092760880005 2025-06-12,01:24:32.000,163,11072212,-795,0,1749691471,12966.386586429995,70.08449433000351,54251.33731008 2025-06-12,01:24:33.000,163,11072211,-795,0,1749691472,12966.090188789989,69.99285564000456,54251.58884640001 2025-06-12,01:24:34.000,163,11072167,-795,0,1749691473,12965.753373289997,69.97170824999921,54251.58185928 2025-06-12,01:24:35.000,163,11072231,-795,0,1749691474,12965.409821479996,69.95056086000113,54251.52596232 2025-06-12,01:24:36.000,163,11072187,-795,0,1749691475,12965.147105389995,69.88711868999962,54251.51198808 2025-06-12,01:24:37.000,163,11072208,-795,0,1749691476,12964.93154346999,69.7743326100026,54251.58185928 2025-06-12,01:24:38.000,163,11072195,-795,0,1749691477,12964.756399409998,69.6615465299983,54251.51198808 2025-06-12,01:24:39.000,163,11072200,-795,0,1749691478,12964.507155940002,69.50646566999785,54251.4840396 2025-06-12,01:24:40.000,163,11072191,-795,0,1749691479,12964.210758299996,69.33728654999868,54251.39320704 2025-06-12,01:24:41.000,163,11072177,-795,0,1749691480,12963.93456958999,69.19630395000422,54251.63076912 2025-06-12,01:24:42.000,163,11072176,-795,0,1749691481,12963.624699329994,69.0059774399997,54251.77051152 2025-06-12,01:24:43.000,163,11072165,-795,0,1749691482,12963.382192169993,68.95663353000418,54252.02204784001 2025-06-12,01:24:44.000,163,11072206,-795,0,1749691483,12963.233993349997,68.80860180000309,54252.24563568 2025-06-12,01:24:45.000,163,11072201,-795,0,1749691484,12963.052112979996,68.68876658999943,54252.336468240006 2025-06-12,01:24:46.000,163,11072175,-795,0,1749691485,12962.77592426999,68.69581571999879,54252.42730080001 2025-06-12,01:24:47.000,163,11072167,-795,0,1749691486,12962.499735559999,68.68171746000007,54252.41332656 2025-06-12,01:24:48.000,163,11072184,-795,0,1749691487,12962.290909949988,68.660570070002,54252.25960992001 2025-06-12,01:24:49.000,163,11072223,-795,0,1749691488,12962.088820650002,68.54073485999834,54252.44127504 2025-06-12,01:24:50.000,163,11072170,-795,0,1749691489,12961.832840869996,68.49139095000282,54252.56005608 2025-06-12,01:24:51.000,163,11072176,-795,0,1749691490,12961.56338847,68.3151627000043,54252.54608184001 2025-06-12,01:24:52.000,163,11072172,-795,0,1749691491,12961.246781899994,68.0684431500049,54252.9163992 2025-06-12,01:24:53.000,163,11072180,-795,0,1749691492,12961.004274739993,67.9204114200038,54253.13299992 2025-06-12,01:24:54.000,163,11072175,-795,0,1749691493,12960.532733039996,67.75123230000463,54252.9163992 2025-06-12,01:24:55.000,163,11072181,-795,0,1749691494,12960.37779790999,67.4974636199986,54253.23780672 2025-06-12,01:24:56.000,163,11072180,-795,0,1749691495,12960.19591753999,67.32828449999943,54253.25178096 2025-06-12,01:24:57.000,163,11072177,-795,0,1749691496,12960.11508181999,67.13090886000282,54253.20985824 2025-06-12,01:24:58.000,163,11072195,-795,0,1749691497,12959.973619309989,66.92648408999958,54253.35658776 2025-06-12,01:24:59.000,163,11072188,-795,0,1749691498,12959.845629419993,66.77140322999912,54253.60113696001 2025-06-12,01:25:00.000,163,11072197,-795,0,1749691499,12959.683957979993,66.6586171500021,54253.705943760004 2025-06-12,01:25:01.000,163,11072164,-795,0,1749691500,12959.481868679992,66.38370107999799,54253.845686160006 2025-06-12,01:25:02.000,163,11072120,-795,0,1749691501,12959.25957044999,66.15107979000459,54254.09722248 2025-06-12,01:25:03.000,163,11072133,-795,0,1749691502,12959.08442639,65.96075328000006,54254.33478456 2025-06-12,01:25:04.000,163,11072165,-795,0,1749691503,12958.83518291999,65.90436023999791,54254.55138528 2025-06-12,01:25:05.000,163,11072166,-795,0,1749691504,12958.619620999998,65.79862329000025,54254.78894736 2025-06-12,01:25:06.000,163,11072196,-795,0,1749691505,12958.329959670002,65.8550163300024,54254.89375416001 2025-06-12,01:25:07.000,163,11072174,-795,0,1749691506,12958.195233469996,65.82681980999769,54255.03349656 2025-06-12,01:25:08.000,163,11072177,-795,0,1749691507,12958.04703465,65.84796720000304,54255.30599424001 2025-06-12,01:25:09.000,163,11072187,-795,0,1749691508,12957.871890589995,65.81272154999897,54255.550543440004 2025-06-12,01:25:10.000,163,11072087,-795,0,1749691509,12957.629383429994,65.8550163300024,54255.739195680006 2025-06-12,01:25:11.000,163,11072202,-795,0,1749691510,12957.353194720003,65.8550163300024,54256.03265472 2025-06-12,01:25:12.000,163,11072169,-755,0,1749691511,12957.164578039992,65.81272154999897,54256.361049360006 2025-06-12,01:25:13.000,163,11072171,-795,0,1749691512,12957.002906599992,65.67173895000451,54256.66149552 2025-06-12,01:25:14.000,163,11072187,-795,0,1749691513,12956.84123515999,65.77747590000217,54257.05277424001 2025-06-12,01:25:15.000,163,11072182,-795,0,1749691514,12956.693036339995,65.81977067999833,54257.37418176 2025-06-12,01:25:16.000,163,11072183,-795,0,1749691515,12956.47747441999,65.88321284999984,54257.65366656001 2025-06-12,01:25:17.000,163,11072182,-795,0,1749691516,12956.261912499998,65.93960589000199,54257.71655064 2025-06-12,01:25:18.000,163,11072100,-795,0,1749691517,12956.120449989998,66.08763762000308,54258.086868000006 2025-06-12,01:25:19.000,163,11072151,-795,0,1749691518,12956.113713680003,66.1651780500033,54258.48513384 2025-06-12,01:25:20.000,163,11072160,-795,0,1749691519,12955.978987479997,66.20747282999946,54258.806541360005 2025-06-12,01:25:21.000,163,11072172,-795,0,1749691520,12955.817316039997,66.14403065999795,54259.28166552001 2025-06-12,01:25:22.000,163,11072191,-795,0,1749691521,12955.635435669996,66.1369815299986,54259.644995760005 2025-06-12,01:25:23.000,163,11072172,-795,0,1749691522,12955.48050053999,66.06649022999773,54259.95242904001 2025-06-12,01:25:24.000,163,11072169,-795,0,1749691523,12955.33903802999,65.97485153999878,54260.50441152001 2025-06-12,01:25:25.000,163,11072203,-795,0,1749691524,12955.184102899999,65.93255676000263,54260.89569024 2025-06-12,01:25:26.000,163,11072145,-795,0,1749691525,12955.008958839993,66.02419545000157,54261.04940688001 2025-06-12,01:25:27.000,163,11072166,-795,0,1749691526,12954.847287399993,66.0030480600035,54261.23805912 2025-06-12,01:25:28.000,163,11072131,-795,0,1749691527,12954.638461789997,65.98894980000478,54261.57344088 2025-06-12,01:25:29.000,163,11072164,-795,0,1749691528,12954.530680830001,65.83386894000432,54261.83895144 2025-06-12,01:25:30.000,163,11072168,-795,0,1749691529,12954.44984511,65.73518111999874,54262.55163768 2025-06-12,01:25:31.000,163,11072173,-795,0,1749691530,12954.355536769996,65.63649330000044,54262.92195504001 2025-06-12,01:25:32.000,163,11072203,-795,0,1749691531,12954.274701049995,65.55895287000021,54263.34118224 2025-06-12,01:25:33.000,163,11072190,-795,0,1749691532,12954.18712902,65.58714938999765,54263.718486720005 2025-06-12,01:25:34.000,163,11072151,-795,0,1749691533,12954.05913912999,65.65059155999916,54264.0608556 2025-06-12,01:25:35.000,163,11072197,-795,0,1749691534,12953.924412929999,65.67173895000451,54264.34732752 2025-06-12,01:25:36.000,163,11072199,-795,0,1749691535,12953.782950419998,65.72108286000002,54264.487069920004 2025-06-12,01:25:37.000,163,11072137,-795,0,1749691536,12953.634751600002,65.77042677000281,54264.69668352001 2025-06-12,01:25:38.000,163,11072188,-795,0,1749691537,12953.500025399997,65.86206546000176,54264.99712968 2025-06-12,01:25:39.000,163,11072161,-795,0,1749691538,12953.479816469997,65.90436023999791,54265.40936976 2025-06-12,01:25:40.000,163,11072203,-795,0,1749691539,12953.311408720001,65.97485153999878,54265.93340376 2025-06-12,01:25:41.000,163,11072181,-795,0,1749691540,12953.06890156,65.98190066999814,54266.12904312001 2025-06-12,01:25:42.000,163,11072107,-795,0,1749691541,12952.873548569994,65.94665502000134,54266.42948928 2025-06-12,01:25:43.000,163,11072140,-795,0,1749691542,12952.651250339994,65.81272154999897,54266.7159612 2025-06-12,01:25:44.000,163,11072186,-795,0,1749691543,12952.375061630002,65.7069846000013,54267.01640736001 2025-06-12,01:25:45.000,163,11072169,-795,0,1749691544,12952.166236019992,65.608296780003,54267.18409824001 2025-06-12,01:25:46.000,163,11072168,-795,0,1749691545,12951.84289313999,65.55895287000021,54267.17711112 2025-06-12,01:25:47.000,163,11072224,-795,0,1749691546,12951.64754015,65.48846156999934,54267.61031256 2025-06-12,01:25:48.000,163,11072175,-795,0,1749691547,12951.378087749988,65.40387200999976,54267.791977680004 2025-06-12,01:25:49.000,163,11072189,-795,0,1749691548,12951.229888929993,65.38272462000168,54268.28107608 2025-06-12,01:25:50.000,163,11072097,-795,0,1749691549,12950.940227599996,65.38272462000168,54268.57453512001 2025-06-12,01:25:51.000,163,11072216,-795,0,1749691550,12950.58993948,65.36862636000296,54268.60947072 2025-06-12,01:25:52.000,163,11072168,-795,0,1749691551,12950.327223389999,65.42501939999784,54268.85401992 2025-06-12,01:25:53.000,163,11072184,-795,0,1749691552,12950.111661469993,65.63649330000044,54269.084594880005 2025-06-12,01:25:54.000,163,11072185,-795,0,1749691553,12949.923044789997,65.65059155999916,54269.42696376 2025-06-12,01:25:55.000,163,11072208,-795,0,1749691554,12949.606438219991,65.57305112999893,54269.38504104 2025-06-12,01:25:56.000,163,11072186,-795,0,1749691555,12949.46497570999,65.63649330000044,54269.46189936001 2025-06-12,01:25:57.000,163,11072232,-795,0,1749691556,12949.41108523,65.59419852000428,54269.78330688 2025-06-12,01:25:58.000,163,11072166,-795,0,1749691557,12949.22246854999,65.48141243999999,54269.790294 2025-06-12,01:25:59.000,163,11072161,-795,0,1749691558,12949.16184175999,65.38977375000104,54270.30035376001 2025-06-12,01:26:00.000,163,11072186,-795,0,1749691559,12949.114687589994,65.43911766000383,54270.53791584001 2025-06-12,01:26:01.000,163,11072211,-795,0,1749691560,12949.094478659994,65.5096089600047,54270.642722640005 2025-06-12,01:26:02.000,163,11072198,-795,0,1749691561,12949.033851869994,65.65764068999852,54270.93618168 2025-06-12,01:26:03.000,163,11072195,-795,0,1749691562,12948.993434009994,65.78452503000153,54271.20867936001 2025-06-12,01:26:04.000,163,11072179,-795,0,1749691563,12948.818289950003,65.96780240999942,54271.481177040005 2025-06-12,01:26:05.000,163,11072204,-795,0,1749691564,12948.690300059992,66.22157108999818,54271.50213840001 2025-06-12,01:26:06.000,163,11072138,-795,0,1749691565,12948.488210759991,66.46829064000485,54271.61393232 2025-06-12,01:26:07.000,163,11072205,-795,0,1749691566,12948.346748249991,66.63746976000402,54271.648867920005 2025-06-12,01:26:08.000,163,11072189,-795,0,1749691567,12948.21202205,66.8700910500047,54271.77463608 2025-06-12,01:26:09.000,163,11072168,-795,0,1749691568,12948.218758359995,66.93353321999894,54272.29867008 2025-06-12,01:26:10.000,163,11072185,-795,0,1749691569,12948.158131569995,67.01812277999852,54272.536232160004 2025-06-12,01:26:11.000,163,11072142,-795,0,1749691570,12948.03014168,67.19435103000433,54272.62706472001 2025-06-12,01:26:12.000,163,11072201,-795,0,1749691571,12947.996460129994,67.37762841000222,54272.836678319996 2025-06-12,01:26:13.000,163,11072180,-795,0,1749691572,12948.00993275,67.53975840000203,54273.0742404 2025-06-12,01:26:14.000,163,11072192,-795,0,1749691573,12947.935833339994,67.744183169998,54273.08821464 2025-06-12,01:26:15.000,163,11072211,-795,0,1749691574,12947.888679169999,68.01205011000275,54273.0742404 2025-06-12,01:26:16.000,163,11072232,-795,0,1749691575,12947.801107139989,68.30811356999766,54273.12315024 2025-06-12,01:26:17.000,163,11072155,-795,0,1749691576,12947.834788689994,68.60417702999985,54273.2139828 2025-06-12,01:26:18.000,163,11072171,-795,0,1749691577,12947.915624409994,68.8579457099986,54273.64019712 2025-06-12,01:26:19.000,163,11072204,-795,0,1749691578,12948.036877989995,69.02712482999777,54273.96859176001 2025-06-12,01:26:20.000,163,11072159,-795,0,1749691579,12948.13118633,69.23859873000038,54274.05942432001 2025-06-12,01:26:21.000,163,11072178,-795,0,1749691580,12948.21202205,69.51351480000449,54274.15025688 2025-06-12,01:26:22.000,163,11072173,-795,0,1749691581,12948.420847659996,69.81662738999876,54274.24807656 2025-06-12,01:26:23.000,163,11072203,-795,0,1749691582,12948.636409580002,70.10564172000159,54274.450703040005 2025-06-12,01:26:24.000,163,11072174,-795,0,1749691583,12948.838498880003,70.50039300000208,54274.283012160005 2025-06-12,01:26:25.000,163,11072145,-795,0,1749691584,12949.107951279999,70.84580036999978,54274.54153560001 2025-06-12,01:26:26.000,163,11072171,-795,0,1749691585,12949.28309533999,71.13481470000261,54274.67429088 2025-06-12,01:26:27.000,163,11072213,-795,0,1749691586,12949.438030469995,71.37448512000265,54274.69525224 2025-06-12,01:26:28.000,163,11072192,-795,0,1749691587,12949.57275667,71.57186075999925,54274.99569840001 2025-06-12,01:26:29.000,163,11072171,-795,0,1749691588,12949.808527519992,71.86792422000144,54275.14941504 2025-06-12,01:26:30.000,163,11072196,-795,0,1749691589,12949.956726340002,72.15693855000427,54275.18435064 2025-06-12,01:26:31.000,163,11072209,-795,0,1749691590,12950.098188849988,72.41070723000303,54275.06556960001 2025-06-12,01:26:32.000,163,11072162,-795,0,1749691591,12950.313750769994,72.63627939000435,54275.170376400005 2025-06-12,01:26:33.000,163,11072192,-795,0,1749691592,12950.637093649995,72.9252937199999,54275.22627336 2025-06-12,01:26:34.000,163,11072169,-795,0,1749691593,12950.906546049991,73.29889761000231,54275.15640216 2025-06-12,01:26:35.000,163,11072182,-795,0,1749691594,12951.155789520002,73.58086280999851,54275.16338928001 2025-06-12,01:26:36.000,163,11072200,-795,0,1749691595,12951.324197269998,73.86987714000134,54275.18435064 2025-06-12,01:26:37.000,163,11072163,-795,0,1749691596,12951.371351439993,74.17298973000288,54275.072556720006 2025-06-12,01:26:38.000,163,11072196,-795,0,1749691597,12951.405032989998,74.57479014000273,54275.32409304 2025-06-12,01:26:39.000,163,11072166,-795,0,1749691598,12951.492605019994,74.97659055000258,54275.24723472 2025-06-12,01:26:40.000,163,11072174,-795,0,1749691599,12951.519550259989,75.336096179999,54275.31011880001 2025-06-12,01:26:41.000,163,11072172,-795,0,1749691600,12951.566704429999,75.70265094000206,54275.18435064 2025-06-12,01:26:42.000,163,11072167,-755,0,1749691601,12951.634067529994,75.99166527000489,54275.1354408 2025-06-12,01:26:43.000,163,11072192,-795,0,1749691602,12951.80247527999,76.39346568000474,54275.06556960001 2025-06-12,01:26:44.000,163,11072213,-795,0,1749691603,12952.018037199996,76.7459221800018,54275.11447944001 2025-06-12,01:26:45.000,163,11072211,-795,0,1749691604,12952.179708639997,77.11952607000421,54275.00967264 2025-06-12,01:26:46.000,163,11072215,-795,0,1749691605,12952.240335429997,77.47198257000127,54274.96774992 2025-06-12,01:26:47.000,163,11072178,-795,0,1749691606,12952.166236019992,77.7609969000041,54274.8210204 2025-06-12,01:26:48.000,163,11072214,-795,0,1749691607,12952.112345540001,78.13460078999924,54274.98871128 2025-06-12,01:26:49.000,163,11072211,-795,0,1749691608,12952.152763400001,78.48705729000358,54275.08653096 2025-06-12,01:26:50.000,163,11072193,-795,0,1749691609,12952.112345540001,78.68443293000018,54275.072556720006 2025-06-12,01:26:51.000,163,11072196,-795,0,1749691610,12951.99109196,78.97344726000301,54274.883904480004 2025-06-12,01:26:52.000,163,11072201,-795,0,1749691611,12951.86983838,79.32590376000007,54274.94678856001 2025-06-12,01:26:53.000,163,11072210,-795,0,1749691612,12951.856365759995,79.72065504000057,54274.77211056 2025-06-12,01:26:54.000,163,11072217,-795,0,1749691613,12951.72163955999,79.96737458999996,54274.65332952 2025-06-12,01:26:55.000,163,11072198,-795,0,1749691614,12951.64754015,80.28458544000023,54274.56249696001 2025-06-12,01:26:56.000,163,11072156,-795,0,1749691615,12951.533022879994,80.62999280999793,54274.283012160005 2025-06-12,01:26:57.000,163,11072226,-795,0,1749691616,12951.553231809994,81.05294061000313,54274.63236816 2025-06-12,01:26:58.000,163,11072212,-795,0,1749691617,12951.775530039995,81.44769189000363,54274.82800752001 2025-06-12,01:26:59.000,163,11072190,-795,0,1749691618,12951.9506741,81.85654143000284,54274.904865840006 2025-06-12,01:27:00.000,163,11072209,-795,0,1749691619,12952.024773509991,82.2089979299999,54274.92582720001 2025-06-12,01:27:01.000,163,11072196,-795,0,1749691620,12951.98435564999,82.61079833999975,54274.74416208 2025-06-12,01:27:02.000,163,11072202,-795,0,1749691621,12951.97088303,82.9773531000028,54274.77909768001 2025-06-12,01:27:03.000,163,11072145,-795,0,1749691622,12952.044982439991,83.3227604700005,54274.569484080006 2025-06-12,01:27:04.000,163,11072195,-795,0,1749691623,12952.085400299991,83.58357827999862,54274.5764712 2025-06-12,01:27:05.000,163,11072182,-795,0,1749691624,12952.159499709996,83.86554348000209,54274.5066 2025-06-12,01:27:06.000,163,11072192,-795,0,1749691625,12952.119081849996,84.05586998999934,54274.39480608001 2025-06-12,01:27:07.000,163,11072179,-795,0,1749691626,12952.024773509991,84.28849128000002,54274.61140680001 2025-06-12,01:27:08.000,163,11072184,-795,0,1749691627,12951.92372885999,84.46471952999855,54274.5764712 2025-06-12,01:27:09.000,163,11072150,-795,0,1749691628,12951.84962945,84.56340735000413,54274.58345832 2025-06-12,01:27:10.000,163,11072227,-795,0,1749691629,12951.68795801,84.67619343000115,54274.5764712 2025-06-12,01:27:11.000,163,11072193,-795,0,1749691630,12951.533022879994,84.96520776000398,54274.1921796 2025-06-12,01:27:12.000,163,11072204,-795,0,1749691631,12951.66774908,85.12733775000379,54274.24108944 2025-06-12,01:27:13.000,163,11072189,-795,0,1749691632,12951.72837587,85.27536948000488,54273.85679784 2025-06-12,01:27:14.000,163,11072156,-795,0,1749691633,12951.78226634999,85.4374994700047,54273.80090088001 2025-06-12,01:27:15.000,163,11072185,-795,0,1749691634,12951.86310206999,85.64897337000002,54273.72404256001 2025-06-12,01:27:16.000,163,11072184,-795,0,1749691635,12952.05171875,85.76175945000432,54273.80090088001 2025-06-12,01:27:17.000,163,11072197,-795,0,1749691636,12952.186444949992,85.86749640000198,54273.89173344001 2025-06-12,01:27:18.000,163,11072188,-795,0,1749691637,12952.274016980002,85.90274204999878,54273.74500392 2025-06-12,01:27:19.000,163,11072203,-795,0,1749691638,12952.307698529992,86.00847900000372,54273.444557760005 2025-06-12,01:27:20.000,163,11072178,-795,0,1749691639,12952.408743179993,85.98733160999836,54273.444557760005 2025-06-12,01:27:21.000,163,11072192,-795,0,1749691640,12952.476106280003,86.03667552000115,54273.395647920006 2025-06-12,01:27:22.000,163,11072199,-795,0,1749691641,12952.523260449998,86.04372465000051,54273.060266160006 2025-06-12,01:27:23.000,163,11072156,-795,0,1749691642,12952.556941999988,86.14946159999818,54272.96244648001 2025-06-12,01:27:24.000,163,11072206,-795,0,1749691643,12952.657986649989,86.26224768000247,54272.98340784001 2025-06-12,01:27:25.000,163,11072200,-795,0,1749691644,12952.75903129999,86.39618115000485,54272.836678319996 2025-06-12,01:27:26.000,163,11072139,-795,0,1749691645,12952.83986701999,86.55126200999803,54272.836678319996 2025-06-12,01:27:27.000,163,11072201,-795,0,1749691646,12952.83986701999,86.75568678000127,54272.655013200005 2025-06-12,01:27:28.000,163,11072158,-795,0,1749691647,12952.92743905,86.88257112000429,54272.655013200005 2025-06-12,01:27:29.000,163,11072207,-795,0,1749691648,12953.10931942,87.07289763000153,54272.655013200005 2025-06-12,01:27:30.000,163,11072218,-795,0,1749691649,12953.257518239996,87.25617500999942,54272.606103360005 2025-06-12,01:27:31.000,163,11072184,-795,0,1749691650,12953.324881339991,87.41125586999988,54272.43142536001 2025-06-12,01:27:32.000,163,11072199,-795,0,1749691651,12953.459607539997,87.53109108000353,54272.11001784 2025-06-12,01:27:33.000,163,11072217,-795,0,1749691652,12953.553915880002,87.66502454999863,54272.054120880006 2025-06-12,01:27:34.000,163,11072166,-795,0,1749691653,12953.634751600002,87.72846672000014,54271.865468640004 2025-06-12,01:27:35.000,163,11072152,-795,0,1749691654,12953.769477799993,87.60863151000376,54271.718739120006 2025-06-12,01:27:36.000,163,11072191,-795,0,1749691655,12954.11976591999,87.55928760000097,54271.77463608 2025-06-12,01:27:37.000,163,11072200,-795,0,1749691656,12954.496999279996,87.74256497999886,54271.697777760004 2025-06-12,01:27:38.000,163,11072200,-795,0,1749691657,12954.813605850002,87.93289149000339,54271.75367472 2025-06-12,01:27:39.000,163,11072218,-795,0,1749691658,12955.083058249998,88.01748105000297,54271.69079064001 2025-06-12,01:27:40.000,163,11072211,-795,0,1749691659,12955.33903802999,87.91174409999803,54271.57899672 2025-06-12,01:27:41.000,163,11072196,-795,0,1749691660,12955.52765471,87.71436846000142,54271.32746040001 2025-06-12,01:27:42.000,163,11072169,-795,0,1749691661,12955.864470209992,87.50994368999818,54271.03400136 2025-06-12,01:27:43.000,163,11072150,-795,0,1749691662,12956.100241059998,87.31961718000093,54270.9431688 2025-06-12,01:27:44.000,163,11072218,-795,0,1749691663,12956.356220839989,87.2420767500007,54270.80342640001 2025-06-12,01:27:45.000,163,11072211,-795,0,1749691664,12956.49768334999,87.27732240000478,54270.593812800005 2025-06-12,01:27:46.000,163,11072224,-795,0,1749691665,12956.376429769989,87.24912588000007,54270.544902960006 2025-06-12,01:27:47.000,163,11072217,-795,0,1749691666,12956.329275599994,87.1433889300024,54270.53791584001 2025-06-12,01:27:48.000,163,11072198,-795,0,1749691667,12956.49768334999,87.02355371999874,54270.593812800005 2025-06-12,01:27:49.000,163,11072204,-795,0,1749691668,12956.632409549995,86.95306241999788,54270.44009616 2025-06-12,01:27:50.000,163,11072186,-795,0,1749691669,12956.854707779996,86.81207982000342,54270.37022496001 2025-06-12,01:27:51.000,163,11072155,-795,0,1749691670,12956.982697669991,86.76273591000063,54270.00689472 2025-06-12,01:27:52.000,163,11072224,-795,0,1749691671,12957.285831619993,86.76978503999999,54269.77631976001 2025-06-12,01:27:53.000,163,11072200,-795,0,1749691672,12957.555284019989,86.71339199999784,54269.65055160001 2025-06-12,01:27:54.000,163,11072219,-795,0,1749691673,12957.80452749,86.6217533099989,54269.636577360005 2025-06-12,01:27:55.000,163,11072153,-795,0,1749691674,12958.033562029996,86.49486897000315,54269.71343568 2025-06-12,01:27:56.000,163,11072223,-795,0,1749691675,12958.222178709992,86.36798463000014,54269.65753872001 2025-06-12,01:27:57.000,163,11072186,-795,0,1749691676,12958.404059079992,86.29749332999927,54269.45491224 2025-06-12,01:27:58.000,163,11072194,-795,0,1749691677,12958.491631110002,86.20585464000033,54269.07760776001 2025-06-12,01:27:59.000,163,11072199,-795,0,1749691678,12958.713929339989,86.18470725000225,54269.14049184 2025-06-12,01:28:00.000,163,11072224,-795,0,1749691679,12958.808237679994,86.11421595000138,54269.05664640001 2025-06-12,01:28:01.000,163,11072197,-795,0,1749691680,12958.949700189994,86.07192116999795,54268.60947072 2025-06-12,01:28:02.000,163,11072208,-795,0,1749691681,12959.030535909995,85.93798770000285,54268.45575408001 2025-06-12,01:28:03.000,163,11072218,-795,0,1749691682,12959.15852579999,85.8463490100039,54268.26011472 2025-06-12,01:28:04.000,163,11072211,-795,0,1749691683,12959.320197239991,85.7829068400024,54268.21819200001 2025-06-12,01:28:05.000,163,11072198,-755,0,1749691684,12959.407769270001,85.71241554000153,54268.197230640006 2025-06-12,01:28:06.000,163,11072170,-795,0,1749691685,12959.495341299997,85.59258032999787,54267.96665568 2025-06-12,01:28:07.000,163,11072230,-795,0,1749691686,12959.623331189992,85.39520469000126,54267.51249288 2025-06-12,01:28:08.000,163,11072188,-795,0,1749691687,12959.724375839993,85.08504297000036,54267.344802 2025-06-12,01:28:09.000,163,11072190,-795,0,1749691688,12959.818684179998,84.87356906999776,54267.03736872 2025-06-12,01:28:10.000,163,11072199,-795,0,1749691689,12959.953410379989,84.71848821000458,54266.9605104 2025-06-12,01:28:11.000,163,11072178,-795,0,1749691690,12959.980355619999,84.53521082999941,54266.3666052 2025-06-12,01:28:12.000,163,11072202,-795,0,1749691691,12960.081400269999,84.3378351900028,54266.24782416 2025-06-12,01:28:13.000,163,11072236,-795,0,1749691692,12960.209390159995,84.15455781000492,54266.12904312001 2025-06-12,01:28:14.000,163,11072201,-795,0,1749691693,12960.27675325999,83.95013304000167,54265.86353256 2025-06-12,01:28:15.000,163,11072208,-795,0,1749691694,12960.37779790999,83.717511750001,54265.828596960004 2025-06-12,01:28:16.000,163,11072235,-795,0,1749691695,12960.492315179996,83.47784133000096,54265.55609928001 2025-06-12,01:28:17.000,163,11072209,-795,0,1749691696,12960.674195549997,83.25226916999964,54265.22071752001 2025-06-12,01:28:18.000,163,11072231,-795,0,1749691697,12960.768503890002,83.1253848300039,54265.1438592 2025-06-12,01:28:19.000,163,11072189,-795,0,1749691698,12960.795449129997,83.00554962000024,54264.92027136 2025-06-12,01:28:20.000,163,11072218,-795,0,1749691699,12960.734822339997,82.85751788999914,54264.64078656 2025-06-12,01:28:21.000,163,11072199,-795,0,1749691700,12960.707877100001,82.68833876999997,54264.09579120001 2025-06-12,01:28:22.000,163,11072182,-795,0,1749691701,12960.728086030002,82.37817704999907,54263.9211132 2025-06-12,01:28:23.000,163,11072186,-795,0,1749691702,12960.795449129997,82.0750644600048,54263.718486720005 2025-06-12,01:28:24.000,163,11072201,-795,0,1749691703,12960.896493779997,81.7508044799979,54263.62765416 2025-06-12,01:28:25.000,163,11072244,-795,0,1749691704,12960.984065809993,81.32785667999997,54263.50887312 2025-06-12,01:28:26.000,163,11072180,-795,0,1749691705,12960.889757470002,81.01769495999906,54262.99182624001 2025-06-12,01:28:27.000,163,11072216,-795,0,1749691706,12961.031219979988,80.7004841099988,54262.928942160004 2025-06-12,01:28:28.000,163,11072190,-795,0,1749691707,12961.091846769988,80.4537645599994,54262.628496 2025-06-12,01:28:29.000,163,11072206,-795,0,1749691708,12961.246781899994,80.18589762000192,54262.34202408 2025-06-12,01:28:30.000,163,11072156,-795,0,1749691709,12961.37477178999,80.03081676000147,54261.6852348 2025-06-12,01:28:31.000,163,11072209,-795,0,1749691710,12961.39498071999,79.99557111000468,54261.31491744001 2025-06-12,01:28:32.000,163,11072234,-795,0,1749691711,12961.368035479994,79.84049025000422,54261.105303840006 2025-06-12,01:28:33.000,163,11072218,-795,0,1749691712,12961.27372713999,79.6149180900029,54260.81184480001 2025-06-12,01:28:34.000,163,11072221,-795,0,1749691713,12961.240045589999,79.29065811000328,54260.87472888 2025-06-12,01:28:35.000,163,11072229,-795,0,1749691714,12961.36129917,79.00164378000045,54260.90966448001 2025-06-12,01:28:36.000,163,11072213,-795,0,1749691715,12961.46234382,78.60689249999996,54260.707038 2025-06-12,01:28:37.000,163,11072183,-795,0,1749691716,12961.691378359996,78.16984644000331,54260.532360000005 2025-06-12,01:28:38.000,163,11072189,-795,0,1749691717,12961.886731350001,77.69050560000323,54260.3227464 2025-06-12,01:28:39.000,163,11072234,-795,0,1749691718,12962.028193860002,77.27460693000467,54260.04326160001 2025-06-12,01:28:40.000,163,11072207,-795,0,1749691719,12962.270701019988,76.85870825999882,54259.763776800006 2025-06-12,01:28:41.000,163,11072231,-795,0,1749691720,12962.331327809989,76.50625176000176,54259.28865264 2025-06-12,01:28:42.000,163,11072208,-795,0,1749691721,12962.567098659994,76.11150048000127,54259.40044656001 2025-06-12,01:28:43.000,163,11072203,-795,0,1749691722,12962.688352239995,75.8436335400038,54259.358523840005 2025-06-12,01:28:44.000,163,11072213,-795,0,1749691723,12962.79613319999,75.63215964000119,54259.58909880001 2025-06-12,01:28:45.000,163,11072207,-795,0,1749691724,12962.84328737,75.49117703999946,54259.484292 2025-06-12,01:28:46.000,163,11072190,-795,0,1749691725,12962.84328737,75.41363660999923,54259.40044656001 2025-06-12,01:28:47.000,163,11072190,-795,0,1749691726,12962.80286951,75.3854400900018,54259.17685872 2025-06-12,01:28:48.000,163,11072179,-795,0,1749691727,12962.88370523,75.28675227000349,54259.12096176 2025-06-12,01:28:49.000,163,11072226,-795,0,1749691728,12962.957804639991,75.17396618999919,54259.072051920004 2025-06-12,01:28:50.000,163,11072212,-795,0,1749691729,12963.065585600001,75.04003272000409,54258.8903868 2025-06-12,01:28:51.000,163,11072192,-795,0,1749691730,12963.085794530001,74.84970620999957,54258.70173456001 2025-06-12,01:28:52.000,163,11072222,-795,0,1749691731,12963.166630250002,74.62413404999825,54258.687760320005 2025-06-12,01:28:53.000,163,11072228,-795,0,1749691732,12963.301356449992,74.44790579999972,54258.84846408001 2025-06-12,01:28:54.000,163,11072177,-795,0,1749691733,12963.355246929998,74.19413712000096,54258.8903868 2025-06-12,01:28:55.000,163,11072172,-795,0,1749691734,12963.361983239993,74.10954756000137,54258.84846408001 2025-06-12,01:28:56.000,163,11072202,-795,0,1749691735,12963.341774309993,73.88397540000005,54258.72269592 2025-06-12,01:28:57.000,163,11072220,-795,0,1749691736,12963.368719550002,73.76414019000367,54258.638850480005 2025-06-12,01:28:58.000,163,11072218,-795,0,1749691737,12963.341774309993,73.56676454999979,54258.37333992001 2025-06-12,01:28:59.000,163,11072181,-795,0,1749691738,12963.530390989989,73.34119238999847,54258.26853312 2025-06-12,01:29:00.000,163,11072193,-795,0,1749691739,12963.77289814999,73.073325450001,54258.48513384 2025-06-12,01:29:01.000,163,11072208,-795,0,1749691740,12963.826788629995,72.84775328999967,54258.35936568 2025-06-12,01:29:02.000,163,11072122,-795,0,1749691741,12963.9413059,72.53054243999941,54258.31744296 2025-06-12,01:29:03.000,163,11072210,-795,0,1749691742,12964.07603209999,72.15693855000427,54258.54103080001 2025-06-12,01:29:04.000,163,11072182,-795,0,1749691743,12964.251176159996,71.84677683000336,54258.61788912 2025-06-12,01:29:05.000,163,11072193,-795,0,1749691744,12964.399374979992,71.50841858999775,54258.55500504 2025-06-12,01:29:06.000,163,11072194,-795,0,1749691745,12964.581255349993,71.19120774000476,54258.5060952 2025-06-12,01:29:07.000,163,11072213,-795,0,1749691746,12964.810289889989,70.7894073300049,54258.53404368001 2025-06-12,01:29:08.000,163,11072217,-795,0,1749691747,12965.0191155,70.40170518000377,54258.61090200001 2025-06-12,01:29:09.000,163,11072205,-795,0,1749691748,12965.21446848999,70.14088736999838,54258.37333992001 2025-06-12,01:29:10.000,163,11072137,-795,0,1749691749,12965.369403619996,69.8730204300009,54258.28949448 2025-06-12,01:29:11.000,163,11072168,-795,0,1749691750,12965.436766719991,69.8095782599994,54257.99603544 2025-06-12,01:29:12.000,163,11072197,-795,0,1749691751,12965.531075059997,69.74613608999789,54258.10084224 2025-06-12,01:29:13.000,163,11072190,-795,0,1749691752,12965.625383400002,69.68269392000366,54258.35936568 2025-06-12,01:29:14.000,163,11072255,-795,0,1749691753,12965.780318529993,69.56990783999936,54258.35936568 2025-06-12,01:29:15.000,163,11072168,-795,0,1749691754,12965.921781039993,69.33023741999932,54258.46417248001 2025-06-12,01:29:16.000,163,11072234,-795,0,1749691755,12966.063243549994,69.08351786999992,54258.39430128001 2025-06-12,01:29:17.000,163,11072233,-795,0,1749691756,12966.19796975,68.87909310000396,54258.401288400004 2025-06-12,01:29:18.000,163,11072144,-795,0,1749691757,12966.25859654,68.68171746000007,54258.29648160001 2025-06-12,01:29:19.000,163,11072238,-795,0,1749691758,12966.40005905,68.40680139000324,54258.135777840005 2025-06-12,01:29:20.000,163,11072189,-795,0,1749691759,12966.447213219995,68.25172053000279,54258.1218036 2025-06-12,01:29:21.000,163,11072193,-795,0,1749691760,12966.53478524999,68.04024663000018,54258.12879072001 2025-06-12,01:29:22.000,163,11072212,-795,0,1749691761,12966.548257869996,67.87106751000101,54258.21263616 2025-06-12,01:29:23.000,163,11072184,-795,0,1749691762,12966.60214835,67.7089375200012,54258.49212096001 2025-06-12,01:29:24.000,163,11072197,-795,0,1749691763,12966.703193000001,67.63139709000097,54258.67378608 2025-06-12,01:29:25.000,163,11072151,-795,0,1749691764,12966.662775140001,67.52566014000331,54258.61090200001 2025-06-12,01:29:26.000,163,11072167,-795,0,1749691765,12966.662775140001,67.34943189000478,54258.855451200005 2025-06-12,01:29:27.000,163,11072218,-795,0,1749691766,12966.689720379996,67.10976147000474,54258.95327088 2025-06-12,01:29:28.000,163,11072201,-795,0,1749691767,12966.58193942,66.91943496000022,54258.7157088 2025-06-12,01:29:29.000,163,11072225,-795,0,1749691768,12966.53478524999,66.64451889000338,54258.78558 2025-06-12,01:29:30.000,163,11072235,-795,0,1749691769,12966.48089477,66.50353629000165,54258.91833528001 2025-06-12,01:29:31.000,163,11072211,-795,0,1749691770,12966.43374059999,66.27091500000097,54258.91833528001 2025-06-12,01:29:32.000,163,11072208,-795,0,1749691771,12966.487631079995,65.91845850000391,54259.1000004 2025-06-12,01:29:33.000,163,11072210,-795,0,1749691772,12966.51457631999,65.7069846000013,54259.35153672001 2025-06-12,01:29:34.000,163,11072245,-795,0,1749691773,12966.60214835,65.45321592000255,54259.31660112 2025-06-12,01:29:35.000,163,11072180,-795,0,1749691774,12966.817710269992,65.22059463000187,54259.44236928 2025-06-12,01:29:36.000,163,11072227,-795,0,1749691775,12966.945700160002,64.95977682000375,54259.407433680004 2025-06-12,01:29:37.000,163,11072172,-795,0,1749691776,12967.174734699998,64.70600813999772,54259.5541632 2025-06-12,01:29:38.000,163,11072191,-795,0,1749691777,12967.43071447999,64.4945342400024,54259.58211168 2025-06-12,01:29:39.000,163,11072255,-795,0,1749691778,12967.626067469995,64.30420772999787,54259.84063512 2025-06-12,01:29:40.000,163,11072203,-795,0,1749691779,12967.787738909996,64.19142165000085,54259.90351920001 2025-06-12,01:29:41.000,163,11072189,-795,0,1749691780,12967.929201419996,64.12797947999934,54259.98736464 2025-06-12,01:29:42.000,163,11072154,-795,0,1749691781,12968.050454999997,64.07863557000383,54260.28082368 2025-06-12,01:29:43.000,163,11072144,-795,0,1749691782,12968.111081789997,64.1350286099987,54260.6371668 2025-06-12,01:29:44.000,163,11072230,-795,0,1749691783,12968.131290719997,64.36764989999938,54260.937612960006 2025-06-12,01:29:45.000,163,11072189,-795,0,1749691784,12968.151499649997,64.51568163000047,54261.21011064 2025-06-12,01:29:46.000,163,11072217,-795,0,1749691785,12968.205390130002,64.62846771000477,54261.32889168 2025-06-12,01:29:47.000,163,11072216,-795,0,1749691786,12968.340116329993,64.6566642300022,54261.58042800001 2025-06-12,01:29:48.000,163,11072230,-795,0,1749691787,12968.515260389999,64.64256597000349,54261.76209312 2025-06-12,01:29:49.000,163,11072191,-795,0,1749691788,12968.582623489994,64.6566642300022,54261.97869384 2025-06-12,01:29:50.000,163,11072198,-795,0,1749691789,12968.73755862,64.60027119000006,54262.15337184001 2025-06-12,01:29:51.000,163,11072198,-795,0,1749691790,12968.77797648,64.54387814999791,54262.18830744 2025-06-12,01:29:52.000,163,11072175,-795,0,1749691791,12968.885757439995,64.54387814999791,54262.63548312001 2025-06-12,01:29:53.000,163,11072201,-795,0,1749691792,12969.067637809996,64.42404294000153,54263.06868456001 2025-06-12,01:29:54.000,163,11072231,-795,0,1749691793,12969.195627699992,64.38879729000473,54263.5368216 2025-06-12,01:29:55.000,163,11072201,-795,0,1749691794,12969.323617590002,64.39584642000409,54263.92810032001 2025-06-12,01:29:56.000,163,11072190,-795,0,1749691795,12969.337090209992,64.3817481599981,54263.99797152001 2025-06-12,01:29:57.000,163,11072222,-795,0,1749691796,12969.579597369993,64.36060077000002,54264.46610856 2025-06-12,01:29:58.000,163,11072152,-795,0,1749691797,12969.687378329989,64.3112568600045,54264.654760800004 2025-06-12,01:29:59.000,163,11072214,-795,0,1749691798,12969.74800511999,64.19142165000085,54265.05302664001 2025-06-12,01:30:00.000,163,11072153,-795,0,1749691799,12969.707587259989,64.00814427000296,54265.2836016 2025-06-12,01:30:01.000,163,11072181,-795,0,1749691800,12969.822104529994,63.78257211000164,54265.75173864001 2025-06-12,01:30:02.000,163,11072220,-795,0,1749691801,12969.88946762999,63.60634386000311,54266.17795296001 2025-06-12,01:30:03.000,163,11072222,-795,0,1749691802,12970.01745752,63.36667344000307,54266.91160056 2025-06-12,01:30:04.000,163,11072210,-795,0,1749691803,12970.07808431,63.218641710001975,54267.477557280006 2025-06-12,01:30:05.000,163,11072183,-795,0,1749691804,12970.09155692999,63.05651172000216,54267.88281024001 2025-06-12,01:30:06.000,163,11072148,-795,0,1749691805,12969.95683073,63.000118680000014,54268.295050320005 2025-06-12,01:30:07.000,163,11072192,-795,0,1749691806,12969.82884083999,63.049462590002804,54268.60947072 2025-06-12,01:30:08.000,163,11072258,-795,0,1749691807,12969.673905709999,63.14815041000111,54268.85401992 2025-06-12,01:30:09.000,163,11072198,-795,0,1749691808,12969.539179509993,63.19044519000454,54269.371066800006 2025-06-12,01:30:10.000,163,11072208,-795,0,1749691809,12969.518970579993,63.211592580002616,54269.98593336001 2025-06-12,01:30:11.000,163,11072192,-795,0,1749691810,12969.411189619997,63.23978910000005,54270.356250720004 2025-06-12,01:30:12.000,163,11072214,-795,0,1749691811,12969.343826520002,63.24683822999941,54271.047975600006 2025-06-12,01:30:13.000,163,11072199,-795,0,1749691812,12969.357299139992,63.169297799999185,54271.84450728 2025-06-12,01:30:14.000,163,11072172,-795,0,1749691813,12969.195627699992,63.211592580002616,54272.28469584 2025-06-12,01:30:15.000,163,11072205,-795,0,1749691814,12969.047428879996,63.30323127000156,54272.75283288 2025-06-12,01:30:16.000,163,11072150,-795,0,1749691815,12968.724085999995,63.458312130002014,54273.12315024 2025-06-12,01:30:17.000,163,11072185,-795,0,1749691816,12968.58935979999,63.49355777999881,54273.60526152001 2025-06-12,01:30:18.000,163,11072175,-795,0,1749691817,12968.454633599998,63.61339299000247,54273.98955312001 2025-06-12,01:30:19.000,163,11072212,-795,0,1749691818,12968.333380019998,63.683884290003334,54274.5066 2025-06-12,01:30:20.000,163,11072204,-795,0,1749691819,12968.036982379992,63.82486688999779,54274.904865840006 2025-06-12,01:30:21.000,163,11072194,-795,0,1749691820,12967.686694259995,63.96584948999953,54275.268196080004 2025-06-12,01:30:22.000,163,11072107,-795,0,1749691821,12967.343142449994,64.1984707800002,54275.83415280001 2025-06-12,01:30:23.000,163,11072147,-795,0,1749691822,12967.087162669988,64.43814120000025,54276.36517392001 2025-06-12,01:30:24.000,163,11072198,-795,0,1749691823,12966.810973959997,64.58617293000134,54276.79138824001 2025-06-12,01:30:25.000,163,11072180,-795,0,1749691824,12966.689720379996,64.58617293000134,54277.252538160006 2025-06-12,01:30:26.000,163,11072204,-795,0,1749691825,12966.41353166999,64.6566642300022,54277.55298432 2025-06-12,01:30:27.000,163,11072179,-795,0,1749691826,12966.285541779995,64.6566642300022,54278.09797968 2025-06-12,01:30:28.000,163,11072245,-795,0,1749691827,12966.15081557999,64.74830292000115,54278.405412960004 2025-06-12,01:30:29.000,163,11072212,-795,0,1749691828,12965.975671519998,64.91043291000096,54278.90149848001 2025-06-12,01:30:30.000,163,11072118,-795,0,1749691829,12965.780318529993,65.16420158999972,54279.29976432 2025-06-12,01:30:31.000,163,11072181,-795,0,1749691830,12965.571492919997,65.42501939999784,54279.62117184001 2025-06-12,01:30:32.000,163,11072231,-795,0,1749691831,12965.463711960001,65.76337764000345,54280.32687096 2025-06-12,01:30:33.000,163,11072255,-795,0,1749691832,12965.38287624,65.98894980000478,54280.92776328 2025-06-12,01:30:34.000,163,11072212,-795,0,1749691833,12965.30204052,66.22157108999818,54281.423848800005 2025-06-12,01:30:35.000,163,11072223,-795,0,1749691834,12965.23467741999,66.33435717000248,54281.88499872 2025-06-12,01:30:36.000,163,11072201,-795,0,1749691835,12965.005642879994,66.51058542000101,54282.38807136 2025-06-12,01:30:37.000,163,11072204,-795,0,1749691836,12964.803553579994,66.77140322999912,54282.73044024 2025-06-12,01:30:38.000,163,11072185,-795,0,1749691837,12964.742926789993,67.2154984200024,54283.14268032001 2025-06-12,01:30:39.000,163,11072218,-795,0,1749691838,12964.668827379988,67.82877273000486,54283.673701440006 2025-06-12,01:30:40.000,163,11072254,-795,0,1749691839,12964.419583909992,68.4138505200026,54284.16279984 2025-06-12,01:30:41.000,163,11072198,-795,0,1749691840,12964.177076749991,68.71696311000414,54284.491194480004 2025-06-12,01:30:42.000,163,11072208,-795,0,1749691841,12964.00193269,68.88614223000332,54285.16894512 2025-06-12,01:30:43.000,163,11072240,-795,0,1749691842,12963.91436065999,69.104665259998,54285.87464424001 2025-06-12,01:30:44.000,163,11072219,-795,0,1749691843,12963.77963446,69.37958133000211,54286.36374264 2025-06-12,01:30:45.000,163,11072204,-795,0,1749691844,12963.73248028999,69.62630088000151,54286.90175088001 2025-06-12,01:30:46.000,163,11072157,-795,0,1749691845,12963.591017779989,69.91531521000434,54287.18822280001 2025-06-12,01:30:47.000,163,11072199,-795,0,1749691846,12963.651644569989,70.1197399800003,54287.78911512001 2025-06-12,01:30:48.000,163,11072194,-795,0,1749691847,12963.577545159998,70.33826301000227,54287.97078024 2025-06-12,01:30:49.000,163,11072214,-795,0,1749691848,12963.550599919989,70.57088430000294,54288.36205896001 2025-06-12,01:30:50.000,163,11072217,-795,0,1749691849,12963.489973129988,70.77530906999891,54288.872118720006 2025-06-12,01:30:51.000,163,11072199,-795,0,1749691850,12963.543863609993,70.87399689000449,54289.32628152001 2025-06-12,01:30:52.000,163,11072217,-795,0,1749691851,12963.496709439998,71.00088123000023,54290.024993520005 2025-06-12,01:30:53.000,163,11072196,-795,0,1749691852,12963.530390989989,71.19825687000412,54290.55601464 2025-06-12,01:30:54.000,163,11072180,-795,0,1749691853,12963.348510620002,71.48022207000031,54290.8913964 2025-06-12,01:30:55.000,163,11072226,-795,0,1749691854,12963.287883830002,71.6634994499982,54291.45735312001 2025-06-12,01:30:56.000,163,11072161,-795,0,1749691855,12963.092530839996,71.93136639000295,54291.67395384001 2025-06-12,01:30:57.000,163,11072201,-795,0,1749691856,12963.173366559997,72.10054551000212,54292.12112952 2025-06-12,01:30:58.000,163,11072201,-795,0,1749691857,12963.153157629997,72.32611767000344,54292.274846160006 2025-06-12,01:30:59.000,163,11072213,-795,0,1749691858,12963.254202279997,72.50939505000133,54292.81984152001 2025-06-12,01:31:00.000,163,11072246,-795,0,1749691859,12963.247465970002,72.62923025999771,54293.20413312001 2025-06-12,01:31:01.000,163,11072194,-795,0,1749691860,12963.092530839996,72.76316373000009,54293.14823616 2025-06-12,01:31:02.000,163,11072205,-795,0,1749691861,12963.335037999997,72.65037765000307,54294.098484480004 2025-06-12,01:31:03.000,163,11072211,-795,0,1749691862,12963.469764199988,72.52349331000005,54294.44085336 2025-06-12,01:31:04.000,163,11072231,-795,0,1749691863,12963.476500509998,72.43890375000046,54294.82514496 2025-06-12,01:31:05.000,163,11072254,-795,0,1749691864,12963.557336229998,72.38955983999767,54294.99283584 2025-06-12,01:31:06.000,163,11072197,-795,0,1749691865,12963.564072539994,72.24857724000321,54295.31424336001 2025-06-12,01:31:07.000,163,11072180,-795,0,1749691866,12963.698798739999,72.0230050800019,54295.48193424001 2025-06-12,01:31:08.000,163,11072232,-795,0,1749691867,12963.698798739999,71.74808900999778,54295.83129024 2025-06-12,01:31:09.000,163,11072221,-795,0,1749691868,12963.604490399994,71.59300815000461,54295.97801976 2025-06-12,01:31:10.000,163,11072209,-795,0,1749691869,12963.341774309993,71.44497642000351,54296.14571064 2025-06-12,01:31:11.000,163,11072229,-795,0,1749691870,12963.106003460001,71.31104295000114,54296.348337120005 2025-06-12,01:31:12.000,163,11072212,-795,0,1749691871,12962.870232609996,71.20530600000347,54296.865384 2025-06-12,01:31:13.000,163,11072237,-795,0,1749691872,12962.78266058,71.04317601000366,54297.068010480005 2025-06-12,01:31:14.000,163,11072180,-795,0,1749691873,12962.74224272,70.74711255000148,54297.452302080004 2025-06-12,01:31:15.000,163,11072250,-795,0,1749691874,12962.76245165,70.40875431000313,54297.640954320006 2025-06-12,01:31:16.000,163,11072226,-795,0,1749691875,12962.61425282999,70.19023128000117,54297.80165808001 2025-06-12,01:31:17.000,163,11072240,-795,0,1749691876,12962.64119807,69.8730204300009,54297.80165808001 2025-06-12,01:31:18.000,163,11072232,-795,0,1749691877,12962.68161593,69.6615465299983,54297.92043912 2025-06-12,01:31:19.000,163,11072235,-795,0,1749691878,12962.74224272,69.5276130600032,54298.06018152 2025-06-12,01:31:20.000,163,11072234,-795,0,1749691879,12962.57383496999,69.51351480000449,54298.30473072001 2025-06-12,01:31:21.000,163,11072211,-795,0,1749691880,12962.425636149994,69.61925175000215,54298.56325416 2025-06-12,01:31:22.000,163,11072246,-795,0,1749691881,12962.257228399998,69.61925175000215,54299.031391200006 2025-06-12,01:31:23.000,163,11072199,-795,0,1749691882,12962.135974819998,69.66859565999766,54299.3807472 2025-06-12,01:31:24.000,163,11072230,-795,0,1749691883,12961.981039689992,69.78138174000196,54299.60433504001 2025-06-12,01:31:25.000,163,11072235,-795,0,1749691884,12961.920412899992,69.90121694999834,54299.96067816001 2025-06-12,01:31:26.000,163,11072140,-795,0,1749691885,12961.731796219996,70.03515042000072,54300.17727888001 2025-06-12,01:31:27.000,163,11072196,-795,0,1749691886,12961.60380633,70.18318215000181,54300.09343344 2025-06-12,01:31:28.000,163,11072167,-795,0,1749691887,12961.52297061,70.35941040000034,54300.45676368 2025-06-12,01:31:29.000,163,11072192,-795,0,1749691888,12961.49602536999,70.465147349998,54300.6733644 2025-06-12,01:31:30.000,163,11072189,-795,0,1749691889,12961.428662269995,70.59203169000102,54301.02970752 2025-06-12,01:31:31.000,163,11072247,-795,0,1749691890,12961.300672379999,70.81055472000298,54301.358102160004 2025-06-12,01:31:32.000,163,11072209,-795,0,1749691891,12961.27372713999,70.88809515000321,54301.77034224 2025-06-12,01:31:33.000,163,11072199,-795,0,1749691892,12961.219836659999,70.87399689000449,54302.07777552 2025-06-12,01:31:34.000,163,11072194,-795,0,1749691893,12961.031219979988,70.87399689000449,54302.28738912001 2025-06-12,01:31:35.000,163,11072173,-795,0,1749691894,12960.856075919997,70.95858645000408,54302.40617016001 2025-06-12,01:31:36.000,163,11072176,-795,0,1749691895,12960.653986619996,71.01497948999895,54302.62277088001 2025-06-12,01:31:37.000,163,11072208,-795,0,1749691896,12960.600096139991,71.11366731000453,54302.57386104001 2025-06-12,01:31:38.000,163,11072202,-795,0,1749691897,12960.606832450001,71.20530600000347,54302.9441784 2025-06-12,01:31:39.000,163,11072249,-795,0,1749691898,12960.52599673,71.4167798999988,54303.28654728 2025-06-12,01:31:40.000,163,11072212,-795,0,1749691899,12960.34411636,71.71284336000099,54303.40532832 2025-06-12,01:31:41.000,163,11072247,-795,0,1749691900,12960.24307171,71.90316986999824,54303.90840096 2025-06-12,01:31:42.000,163,11072206,-795,0,1749691901,12960.108345509994,72.09349638000276,54304.19487288 2025-06-12,01:31:43.000,163,11072201,-795,0,1749691902,12960.027509789994,72.45300200999918,54304.36955088001 2025-06-12,01:31:44.000,163,11072227,-795,0,1749691903,12959.859102039998,72.7772619899988,54304.62807432 2025-06-12,01:31:45.000,163,11072176,-795,0,1749691904,12959.771530010003,73.0380798000042,54304.781790960005 2025-06-12,01:31:46.000,163,11072215,-795,0,1749691905,12959.690694290002,73.24955369999952,54304.92852048 2025-06-12,01:31:47.000,163,11072213,-795,0,1749691906,12959.717639529998,73.44692934000341,54304.97044320001 2025-06-12,01:31:48.000,163,11072197,-795,0,1749691907,12959.751321080003,73.47512586000084,54305.25691512001 2025-06-12,01:31:49.000,163,11072240,-795,0,1749691908,12959.751321080003,73.53856803000235,54305.44556736001 2025-06-12,01:31:50.000,163,11072219,-795,0,1749691909,12959.677221669997,73.5949610700045,54305.64819384 2025-06-12,01:31:51.000,163,11072194,-795,0,1749691910,12959.475132369997,73.73594366999896,54305.73203928001 2025-06-12,01:31:52.000,163,11072188,-795,0,1749691911,12959.522286539992,73.86282801000198,54306.02549832001 2025-06-12,01:31:53.000,163,11072215,-795,0,1749691912,12959.502077609992,74.06020364999858,54306.20716344 2025-06-12,01:31:54.000,163,11072224,-795,0,1749691913,12959.508813920002,74.32102146000398,54306.49363536 2025-06-12,01:31:55.000,163,11072221,-795,0,1749691914,12959.441450819992,74.56774101000337,54306.46568688 2025-06-12,01:31:56.000,163,11072217,-795,0,1749691915,12959.515550229997,74.7792149099987,54306.7521588 2025-06-12,01:31:57.000,163,11072201,-795,0,1749691916,12959.535759159997,74.98363968000194,54306.69626184001 2025-06-12,01:31:58.000,163,11072190,-795,0,1749691917,12959.555968089997,75.11052401999768,54306.81504288001 2025-06-12,01:31:59.000,163,11072170,-795,0,1749691918,12959.630067500002,75.28675227000349,54306.89888832 2025-06-12,01:32:00.000,163,11072186,-795,0,1749691919,12959.677221669997,75.49822616999882,54307.10151480001 2025-06-12,01:32:11.000,163,11072238,-795,0,1749691930,12959.360615099991,76.71772566000436,54308.02381464 2025-06-12,01:32:12.000,163,11072233,-795,0,1749691931,12959.232625209996,76.63313610000478,54308.10766008001 2025-06-12,01:32:13.000,163,11072185,-795,0,1749691932,12959.11810793999,76.63313610000478,54308.22644112001 2025-06-12,01:32:14.000,163,11072200,-795,0,1749691933,12958.94296388,76.55559567000455,54308.19150552 2025-06-12,01:32:15.000,163,11072229,-795,0,1749691934,12958.788028749994,76.52739914999984,54308.10067296 2025-06-12,01:32:16.000,163,11072173,-795,0,1749691935,12958.633093619988,76.39346568000474,54307.73734272 2025-06-12,01:32:17.000,163,11072202,-795,0,1749691936,12958.538785279998,76.2877287299998,54307.79323968001 2025-06-12,01:32:18.000,163,11072199,-795,0,1749691937,12958.511840040002,76.1890409100015,54307.9050336 2025-06-12,01:32:19.000,163,11072239,-795,0,1749691938,12958.464685869993,76.0410091800004,54307.93996920001 2025-06-12,01:32:20.000,163,11072245,-795,0,1749691939,12958.350168600002,75.98461613999825,54307.919007840006 2025-06-12,01:32:21.000,163,11072205,-795,0,1749691940,12958.323223359992,75.93527223000274,54308.05176312 2025-06-12,01:32:22.000,163,11072211,-795,0,1749691941,12958.370377530002,75.76609311000357,54307.98189192 2025-06-12,01:32:23.000,163,11072226,-795,0,1749691942,12958.404059079992,75.75904398000421,54308.03080176 2025-06-12,01:32:24.000,163,11072205,-795,0,1749691943,12958.397322769997,75.75904398000421,54308.05875024001 2025-06-12,01:32:25.000,163,11072216,-795,0,1749691944,12958.377113839997,75.80133876000036,54308.05176312 2025-06-12,01:32:26.000,163,11072234,-795,0,1749691945,12958.464685869993,75.8436335400038,54307.7652912 2025-06-12,01:32:27.000,163,11072205,-795,0,1749691946,12958.538785279998,75.90707570999803,54307.751316960006 2025-06-12,01:32:28.000,163,11072239,-795,0,1749691947,12958.754347199989,75.8295352799978,54307.93298208 2025-06-12,01:32:29.000,163,11072191,-795,0,1749691948,12958.794765059989,75.76609311000357,54307.9050336 2025-06-12,01:32:30.000,163,11072202,-795,0,1749691949,12958.87560077999,75.70265094000206,54307.93298208 2025-06-12,01:32:31.000,163,11072212,-795,0,1749691950,12958.801501369999,75.74494571999821,54307.9050336 2025-06-12,01:32:32.000,163,11072200,-795,0,1749691951,12958.87560077999,75.75904398000421,54307.93996920001 2025-06-12,01:32:33.000,163,11072198,-795,0,1749691952,12958.98338174,75.78724050000164,54307.93996920001 2025-06-12,01:32:34.000,163,11072220,-795,0,1749691953,12959.08442639,75.87887919000059,54308.10067296 2025-06-12,01:32:35.000,163,11072204,-795,0,1749691954,12959.192207349995,76.01281266000296,54308.17054416 2025-06-12,01:32:36.000,163,11072242,-795,0,1749691955,12959.23936151999,76.21018829999957,54308.00285328 2025-06-12,01:32:37.000,163,11072205,-795,0,1749691956,12959.26630676,76.36526916000003,54308.016827520005 2025-06-12,01:32:38.000,163,11072140,-795,0,1749691957,12959.32693355,76.61198870999942,54308.09368584 2025-06-12,01:32:39.000,163,11072233,-795,0,1749691958,12959.380824029991,76.91510130000097,54308.15656992001 2025-06-12,01:32:40.000,163,11072217,-795,0,1749691959,12959.475132369997,77.12657520000357,54308.4290676 2025-06-12,01:32:41.000,163,11072244,-795,0,1749691960,12959.522286539992,77.35214736000489,54308.45701608 2025-06-12,01:32:42.000,163,11072202,-795,0,1749691961,12959.643540119992,77.56362126000022,54308.519900160005 2025-06-12,01:32:43.000,163,11072247,-795,0,1749691962,12959.805211559993,77.78919342000154,54308.6736168 2025-06-12,01:32:44.000,163,11072219,-795,0,1749691963,12960.000564549999,78.07115861999773,54308.855281920005 2025-06-12,01:32:45.000,163,11072221,-795,0,1749691964,12960.18244492,78.42361512000207,54308.82733344001 2025-06-12,01:32:46.000,163,11072179,-795,0,1749691965,12960.33738004999,78.6985311899989,54308.76444936 2025-06-12,01:32:47.000,163,11072183,-795,0,1749691966,12960.39800683999,78.9593490000043,54308.6736168 2025-06-12,01:32:48.000,163,11072203,-795,0,1749691967,12960.600096139991,79.23426507000113,54308.743488 2025-06-12,01:32:49.000,163,11072206,-795,0,1749691968,12960.842603299992,79.41754244999902,54308.93214024 2025-06-12,01:32:50.000,163,11072233,-795,0,1749691969,12960.977329499998,79.54442679000203,54309.260534880006 2025-06-12,01:32:51.000,163,11072216,-795,0,1749691970,12961.085110459993,79.73475329999928,54309.22559928 2025-06-12,01:32:52.000,163,11072224,-795,0,1749691971,12961.186155109994,79.93212894000317,54309.3723288 2025-06-12,01:32:53.000,163,11072214,-795,0,1749691972,12961.33435392999,80.13655370999913,54309.574955280004 2025-06-12,01:32:54.000,163,11072205,-795,0,1749691973,12961.37477178999,80.29868369999895,54309.70771056 2025-06-12,01:32:55.000,163,11072234,-795,0,1749691974,12961.44213489,80.43261717000132,54309.66578784001 2025-06-12,01:32:56.000,163,11072221,-795,0,1749691975,12961.489289059995,80.62999280999793,54309.56796816001 2025-06-12,01:32:57.000,163,11072191,-795,0,1749691976,12961.57686108999,80.7639262800003,54309.72867192 2025-06-12,01:32:58.000,163,11072217,-795,0,1749691977,12961.70485098,80.95425279000483,54310.05706656 2025-06-12,01:32:59.000,163,11072185,-795,0,1749691978,12961.671169429996,81.19392321000487,54309.959246880004 2025-06-12,01:33:00.000,163,11072224,-795,0,1749691979,12961.812631939996,81.39834798000084,54310.40642256001 2025-06-12,01:33:01.000,163,11072208,-795,0,1749691980,12961.785686700001,81.66621491999831,54310.37148696 2025-06-12,01:33:02.000,163,11072205,-795,0,1749691981,12961.920412899992,81.9622783800005,54310.4203968 2025-06-12,01:33:03.000,163,11072217,-795,0,1749691982,12961.954094449997,82.09621185000287,54310.21777032001 2025-06-12,01:33:04.000,163,11072231,-795,0,1749691983,12962.115765889997,82.34293140000227,54310.70686872 2025-06-12,01:33:05.000,163,11072201,-795,0,1749691984,12962.189865300003,82.6178474699991,54310.630010400004 2025-06-12,01:33:06.000,163,11072252,-795,0,1749691985,12962.196601609998,82.95620571000472,54310.49725512 2025-06-12,01:33:07.000,163,11072245,-795,0,1749691986,12962.263964709993,83.31571134000114,54310.59507480001 2025-06-12,01:33:08.000,163,11072201,-795,0,1749691987,12962.432372459989,83.69636436000292,54310.8745596 2025-06-12,01:33:09.000,163,11072240,-795,0,1749691988,12962.519944489999,84.11226303000149,54310.986353520006 2025-06-12,01:33:10.000,163,11072202,-795,0,1749691989,12962.486262939994,84.51406344000134,54311.09814744001 2025-06-12,01:33:12.000,163,11072181,-795,0,1749691991,12962.54015342,85.39520469000126,54311.14007016 2025-06-12,01:33:13.000,163,11072190,-795,0,1749691992,12962.53341710999,85.77585771000304,54311.19596712001 2025-06-12,01:33:14.000,163,11072239,-795,0,1749691993,12962.519944489999,86.21995289999904,54311.24487696001 2025-06-12,01:33:15.000,163,11072231,-795,0,1749691994,12962.405427219994,86.72749026000383,54311.17500576001 2025-06-12,01:33:16.000,163,11072206,-795,0,1749691995,12962.290909949988,87.19978197000455,54311.1191088 2025-06-12,01:33:17.000,163,11072178,-795,0,1749691996,12962.176392679998,87.6368280300012,54311.105134560006 2025-06-12,01:33:18.000,163,11072171,-795,0,1749691997,12962.082084339992,88.0950214800032,54311.24487696001 2025-06-12,01:33:19.000,163,11072259,-795,0,1749691998,12961.974303379997,88.58846058000199,54311.440516320006 2025-06-12,01:33:20.000,163,11072213,-795,0,1749691999,12961.886731350001,89.0959979399995,54311.46147768001 2025-06-12,01:33:21.000,163,11072202,-795,0,1749692000,12961.68464205,89.68107573000452,54311.40558072 2025-06-12,01:33:22.000,163,11072218,-795,0,1749692001,12961.47581643999,90.21680960999947,54311.28679968 2025-06-12,01:33:23.000,163,11072237,-795,0,1749692002,12961.37477178999,90.72434697000426,54311.3287224 2025-06-12,01:33:24.000,163,11072198,-795,0,1749692003,12961.34109024,91.18958954999835,54311.20994136 2025-06-12,01:33:25.000,163,11072223,-795,0,1749692004,12961.246781899994,91.5561443100014,54311.19596712001 2025-06-12,01:33:26.000,163,11072157,-795,0,1749692005,12961.085110459993,91.8663060300023,54311.07718608001 2025-06-12,01:33:27.000,163,11072230,-795,0,1749692006,12960.970593190003,92.19761514000129,54310.88853384001 2025-06-12,01:33:28.000,163,11072192,-795,0,1749692007,12960.950384260002,92.4584329499994,54310.78372704 2025-06-12,01:33:29.000,163,11072217,-795,0,1749692008,12960.856075919997,92.63466119999794,54310.97936640001 2025-06-12,01:33:30.000,163,11072222,-795,0,1749692009,12960.761767579992,92.93777378999948,54310.797701280004 2025-06-12,01:33:31.000,163,11072239,-795,0,1749692010,12960.694404479997,93.25498463999975,54310.69289448001 2025-06-12,01:33:32.000,163,11072181,-795,0,1749692011,12960.559678279991,93.52990071000386,54310.532190720005 2025-06-12,01:33:33.000,163,11072198,-795,0,1749692012,12960.46536994,93.84006243000476,54310.39244832 2025-06-12,01:33:34.000,163,11072149,-795,0,1749692013,12960.492315179996,94.22071544999926,54310.05706656 2025-06-12,01:33:35.000,163,11072210,-795,0,1749692014,12960.47884255999,94.55907369000488,54309.92431128001 2025-06-12,01:33:36.000,163,11072212,-795,0,1749692015,12960.44516101,94.96792323000409,54309.763607520006 2025-06-12,01:33:37.000,163,11072172,-795,0,1749692016,12960.451897319996,95.32742886000051,54309.526045440005 2025-06-12,01:33:38.000,163,11072206,-795,0,1749692017,12960.52599673,95.65873796999949,54309.456174240004 2025-06-12,01:33:39.000,163,11072238,-715,0,1749692018,12960.674195549997,95.94070317000296,54309.63085224 2025-06-12,01:33:40.000,163,11072189,-795,0,1749692019,12960.781976509992,96.20857011000044,54309.49110984 2025-06-12,01:33:41.000,163,11072210,-795,0,1749692020,12961.004274739993,96.39184748999833,54309.39329016 2025-06-12,01:33:42.000,163,11072162,-795,0,1749692021,12961.085110459993,96.51168270000198,54309.09983112 2025-06-12,01:33:43.000,163,11072212,-795,0,1749692022,12961.186155109994,96.65971443000308,54308.94611448001 2025-06-12,01:33:44.000,163,11072133,-795,0,1749692023,12961.37477178999,96.77954963999946,54308.61073272001 2025-06-12,01:33:45.000,163,11072210,-795,0,1749692024,12961.54317954,96.87823745999776,54308.54086152001 2025-06-12,01:33:46.000,163,11072158,-795,0,1749692025,12961.671169429996,97.0192200599995,54308.46400320001 2025-06-12,01:33:47.000,163,11072193,-795,0,1749692026,12961.738532529991,97.14610440000251,54308.27535096001 2025-06-12,01:33:48.000,163,11072217,-795,0,1749692027,12961.812631939996,97.20249744000466,54308.38714488 2025-06-12,01:33:49.000,163,11072217,-795,0,1749692028,12961.906940280001,97.30118526000297,54308.29631232001 2025-06-12,01:33:50.000,163,11072171,-795,0,1749692029,12961.906940280001,97.41397133999999,54308.086698720006 2025-06-12,01:33:51.000,163,11072230,-795,0,1749692030,12961.832840869996,97.52675742000429,54307.95394344 2025-06-12,01:33:52.000,163,11072196,-795,0,1749692031,12961.718323599991,97.62544524000259,54307.64651016 2025-06-12,01:33:53.000,163,11072196,-795,0,1749692032,12961.758741459991,97.6747891499981,54307.37401248 2025-06-12,01:33:54.000,163,11072200,-795,0,1749692033,12961.785686700001,97.70298567000282,54307.08754056 2025-06-12,01:33:55.000,163,11072210,-795,0,1749692034,12962.034930169997,97.65364176000003,54307.22029584001 2025-06-12,01:33:56.000,163,11072222,-795,0,1749692035,12962.210074230003,97.56905220000044,54307.059592080004 2025-06-12,01:33:57.000,163,11072201,-795,0,1749692036,12962.277437329998,97.54790481000236,54306.77312016 2025-06-12,01:33:58.000,163,11072188,-795,0,1749692037,12962.378481979998,97.48446264000086,54306.75914592 2025-06-12,01:33:59.000,163,11072155,-795,0,1749692038,12962.506471869994,97.47036438000214,54306.59844216001 2025-06-12,01:34:00.000,163,11072205,-795,0,1749692039,12962.61425282999,97.42806959999871,54306.458699760005 2025-06-12,01:34:01.000,163,11072190,-795,0,1749692040,12962.647934379995,97.42102046999935,54306.33293160001 2025-06-12,01:34:02.000,163,11072227,-795,0,1749692041,12962.72203379,97.40692221000063,54305.99056272 2025-06-12,01:34:03.000,163,11072225,-795,0,1749692042,12962.94433202,97.41397133999999,54305.74601352 2025-06-12,01:34:04.000,163,11072232,-795,0,1749692043,12962.998222499991,97.39282395000191,54305.5294128 2025-06-12,01:34:05.000,163,11072191,-795,0,1749692044,12963.240729659992,97.32233265000104,54305.48050296 2025-06-12,01:34:06.000,163,11072224,-795,0,1749692045,12963.314829069997,97.18135004999931,54305.30582496001 2025-06-12,01:34:07.000,163,11072210,-795,0,1749692046,12963.388928480003,97.15315353000187,54305.02634016 2025-06-12,01:34:08.000,163,11072193,-795,0,1749692047,12963.422610029993,97.17430091999995,54305.06127576001 2025-06-12,01:34:09.000,163,11072200,-795,0,1749692048,12963.617963019999,97.13905527000315,54305.01236592001 2025-06-12,01:34:10.000,163,11072254,-795,0,1749692049,12963.698798739999,97.13905527000315,54304.8656364 2025-06-12,01:34:11.000,163,11072228,-795,0,1749692050,12963.75942553,97.16020266000123,54304.70493264001 2025-06-12,01:34:12.000,163,11072236,-795,0,1749692051,12963.887415419995,97.14610440000251,54304.64204856 2025-06-12,01:34:13.000,163,11072244,-795,0,1749692052,12964.01540530999,97.16020266000123,54304.32064104001 2025-06-12,01:34:14.000,163,11072233,-795,0,1749692053,12964.09624102999,97.20249744000466,54304.3066668 2025-06-12,01:34:15.000,163,11072149,-795,0,1749692054,12964.09624102999,97.31528352000169,54304.15295016001 2025-06-12,01:34:16.000,163,11072221,-795,0,1749692055,12964.156867819991,97.42806959999871,54304.0970532 2025-06-12,01:34:17.000,163,11072226,-795,0,1749692056,12964.18381306,97.4774135100015,54304.13198880001 2025-06-12,01:34:18.000,163,11072240,-795,0,1749692057,12964.264648780001,97.5761013299998,54304.04814336 2025-06-12,01:34:19.000,163,11072244,-795,0,1749692058,12964.426320220002,97.66069088999939,54304.20186000001 2025-06-12,01:34:20.000,163,11072253,-795,0,1749692059,12964.587991660002,97.7241330600009,54304.1669244 2025-06-12,01:34:21.000,163,11072236,-795,0,1749692060,12964.749663099989,97.76642784000433,54303.92936232 2025-06-12,01:34:22.000,163,11072248,-795,0,1749692061,12964.763135719993,97.75937870999769,54303.42628968 2025-06-12,01:34:23.000,163,11072233,-795,0,1749692062,12964.904598229994,97.78052610000304,54303.40532832 2025-06-12,01:34:24.000,163,11072243,-795,0,1749692063,12964.958488709999,97.7875752300024,54303.30052152 2025-06-12,01:34:25.000,163,11072240,-795,0,1749692064,12965.01237918999,97.79462436000176,54303.18174048 2025-06-12,01:34:26.000,163,11072212,-795,0,1749692065,12965.066269669995,97.84396827000455,54303.1887276 2025-06-12,01:34:27.000,163,11072248,-795,0,1749692066,12965.025851809994,97.91445956999814,54303.1887276 2025-06-12,01:34:28.000,163,11072229,-795,0,1749692067,12965.09321490999,97.96380348000093,54303.23763744 2025-06-12,01:34:29.000,163,11072198,-795,0,1749692068,12965.19425955999,97.97790173999965,54303.27956016 2025-06-12,01:34:30.000,163,11072154,-795,0,1749692069,12965.227941109995,98.02724565000244,54303.153792000005 2025-06-12,01:34:31.000,163,11072198,-795,0,1749692070,12965.26162266,98.08363869000459,54303.0140496 2025-06-12,01:34:32.000,163,11072245,-795,0,1749692071,12965.423294100001,98.06249129999924,54302.61578376 2025-06-12,01:34:33.000,163,11072253,-795,0,1749692072,12965.591701849997,97.98495086999901,54302.58084816 2025-06-12,01:34:34.000,163,11072201,-795,0,1749692073,12965.712955429997,97.91445956999814,54302.51097696 2025-06-12,01:34:35.000,163,11072219,-795,0,1749692074,12965.766845910002,97.86511566000263,54302.57386104001 2025-06-12,01:34:36.000,163,11072259,-795,0,1749692075,12965.854417939998,97.75232957999833,54302.601809520005 2025-06-12,01:34:37.000,163,11072250,-795,0,1749692076,12966.016089379998,97.6888874100041,54302.62277088001 2025-06-12,01:34:38.000,163,11072205,-795,0,1749692077,12966.11039771999,97.61839611000323,54302.41315728 2025-06-12,01:34:39.000,163,11072179,-795,0,1749692078,12966.31248701999,97.54790481000236,54302.34328608 2025-06-12,01:34:40.000,163,11072189,-795,0,1749692079,12966.51457631999,97.51970828999765,54302.29437624 2025-06-12,01:34:41.000,163,11072220,-795,0,1749692080,12966.62235728,97.4421678600047,54302.14065960001 2025-06-12,01:34:42.000,163,11072210,-795,0,1749692081,12966.649302519996,97.34348003999912,54301.67252256 2025-06-12,01:34:43.000,163,11072188,-795,0,1749692082,12966.864864440002,97.2306939600021,54301.68649680001 2025-06-12,01:34:44.000,163,11072209,-795,0,1749692083,12967.033272189998,97.01217093000014,54301.665535440006 2025-06-12,01:34:45.000,163,11072259,-795,0,1749692084,12967.120844219993,96.91348311000183,54301.53278016 2025-06-12,01:34:46.000,163,11072226,-795,0,1749692085,12967.181471009993,96.75840225000138,54301.60265136 2025-06-12,01:34:47.000,163,11072238,-795,0,1749692086,12967.127580529988,96.63856703999772,54301.39303776 2025-06-12,01:34:48.000,163,11072234,-795,0,1749692087,12967.181471009993,96.44119140000112,54301.30220520001 2025-06-12,01:34:49.000,163,11072248,-795,0,1749692088,12967.343142449994,96.3284053200041,54301.23233400001 2025-06-12,01:34:50.000,163,11072228,-795,0,1749692089,12967.43745079,96.17332446000364,54300.98778480001 2025-06-12,01:34:51.000,163,11072227,-795,0,1749692090,12967.565440679995,96.09578403000341,54300.806119680004 2025-06-12,01:34:52.000,163,11072236,-795,0,1749692091,12967.5789133,95.9336540400036,54300.638428800004 2025-06-12,01:34:53.000,163,11072161,-795,0,1749692092,12967.565440679995,95.70103275000292,54300.63144168001 2025-06-12,01:34:54.000,163,11072208,-795,0,1749692093,12967.61933116,95.45431320000353,54300.63144168001 2025-06-12,01:34:55.000,163,11072238,-795,0,1749692094,12967.72037581,95.22169191000285,54300.6733644 2025-06-12,01:34:56.000,163,11072241,-795,0,1749692095,12967.828156769996,94.9538249699981,54300.83406816 2025-06-12,01:34:57.000,163,11072226,-795,0,1749692096,12967.875310939991,94.75644933000149,54300.827081040006 2025-06-12,01:34:58.000,163,11072204,-795,0,1749692097,12967.908992489996,94.53792629999953,54300.75022272001 2025-06-12,01:34:59.000,163,11072246,-795,0,1749692098,12967.942674040001,94.34759979000228,54300.79913256001 2025-06-12,01:35:00.000,163,11072201,-795,0,1749692099,12968.057191309992,94.09383111000352,54300.91092648 2025-06-12,01:35:01.000,163,11072225,-795,0,1749692100,12968.171708579997,93.91760285999771,54300.7432356 2025-06-12,01:35:02.000,163,11072205,-795,0,1749692101,12968.225599060002,93.66383417999896,54300.54759624 2025-06-12,01:35:03.000,163,11072243,-795,0,1749692102,12968.333380019998,93.40301637000084,54300.57554472 2025-06-12,01:35:04.000,163,11072226,-795,0,1749692103,12968.508524079989,93.00121596000099,54300.58253184001 2025-06-12,01:35:05.000,163,11072203,-715,0,1749692104,12968.562414559994,92.66990685000201,54300.91791360001 2025-06-12,01:35:06.000,163,11072221,-795,0,1749692105,12968.87902113,92.16941862000385,54301.01573328001 2025-06-12,01:35:07.000,163,11072201,-795,0,1749692106,12969.101319360001,91.79581473000144,54300.994771920006 2025-06-12,01:35:08.000,163,11072222,-795,0,1749692107,12969.236045559992,91.42925996999838,54300.994771920006 2025-06-12,01:35:09.000,163,11072251,-795,0,1749692108,12969.498761649993,91.08385260000068,54301.211372640006 2025-06-12,01:35:10.000,163,11072200,-795,0,1749692109,12969.700850949994,90.85123131,54301.16944992 2025-06-12,01:35:11.000,163,11072204,-795,0,1749692110,12969.963567039995,90.56926611000381,54301.01573328001 2025-06-12,01:35:12.000,163,11072224,-795,0,1749692111,12970.15218371999,90.33664482000313,54300.94586208001 2025-06-12,01:35:13.000,163,11072218,-795,0,1749692112,12970.455317669992,90.03353223000158,54301.01573328001 2025-06-12,01:35:14.000,163,11072188,-795,0,1749692113,12970.744978999988,89.75861616000475,54301.06464312001 2025-06-12,01:35:15.000,163,11072234,-795,0,1749692114,12970.994222469999,89.42025791999913,54301.53976728001 2025-06-12,01:35:16.000,163,11072226,-795,0,1749692115,12971.081794499994,89.20173489000445,54301.5118188 2025-06-12,01:35:17.000,163,11072216,-795,0,1749692116,12971.25693856,89.01140837999992,54301.58169 2025-06-12,01:35:18.000,163,11072177,-795,0,1749692117,12971.37145582999,88.7858362199986,54301.67252256 2025-06-12,01:35:19.000,163,11072236,-795,0,1749692118,12971.485973099996,88.60255884000071,54301.58867712001 2025-06-12,01:35:20.000,163,11072169,-795,0,1749692119,12971.715007639992,88.46862536999834,54301.46989608001 2025-06-12,01:35:21.000,163,11072245,-795,0,1749692120,12972.004668969988,88.36288842000067,54301.53976728001 2025-06-12,01:35:22.000,163,11072227,-795,0,1749692121,12972.193285649999,88.2289549499983,54301.40002488001 2025-06-12,01:35:23.000,163,11072188,-795,0,1749692122,12972.543573769995,87.96108801000082,54301.595664240005 2025-06-12,01:35:24.000,163,11072200,-795,0,1749692123,12972.759135690001,87.72141759000078,54301.7913036 2025-06-12,01:35:25.000,163,11072232,-795,0,1749692124,12972.887125579997,87.50289455999882,54302.00790432 2025-06-12,01:35:26.000,163,11072144,-795,0,1749692125,12972.961224990002,87.32666631000029,54302.04283992001 2025-06-12,01:35:27.000,163,11072205,-795,0,1749692126,12972.967961299997,87.1433889300024,54301.8961104 2025-06-12,01:35:28.000,163,11072131,-795,0,1749692127,12973.001642850002,86.94601328999852,54301.92405888001 2025-06-12,01:35:29.000,163,11072205,-795,0,1749692128,12973.109423809998,86.69929373999912,54302.13367248 2025-06-12,01:35:30.000,163,11072218,-795,0,1749692129,12973.136369049993,86.50896723000187,54302.028865680004 2025-06-12,01:35:31.000,163,11072229,-795,0,1749692130,12973.122896430003,86.29044419999991,54302.06380128 2025-06-12,01:35:32.000,163,11072226,-795,0,1749692131,12973.075742259993,86.06487203999859,54302.16860808001 2025-06-12,01:35:33.000,163,11072219,-795,0,1749692132,12973.116160119993,85.79700510000112,54302.23847928001 2025-06-12,01:35:34.000,163,11072152,-795,0,1749692133,12973.109423809998,85.59962946000451,54302.57386104001 2025-06-12,01:35:35.000,163,11072193,-795,0,1749692134,12973.075742259993,85.37405730000319,54302.601809520005 2025-06-12,01:35:36.000,163,11072205,-795,0,1749692135,12973.129632739998,85.19077991999802,54302.699629200004 2025-06-12,01:35:37.000,163,11072227,-795,0,1749692136,12973.136369049993,84.83832342000096,54302.67168072001 2025-06-12,01:35:38.000,163,11072199,-795,0,1749692137,12973.129632739998,84.62684951999836,54302.75552616 2025-06-12,01:35:39.000,163,11072208,-755,0,1749692138,12973.190259529998,84.42242475000239,54302.74853904 2025-06-12,01:35:40.000,163,11072264,-795,0,1749692139,12973.284567869989,84.38717909999832,54302.92321704 2025-06-12,01:35:41.000,163,11072207,-795,0,1749692140,12973.351930969999,84.26734389000194,54303.00007536001 2025-06-12,01:35:42.000,163,11072166,-795,0,1749692141,12973.372139899999,84.18980346000171,54303.0140496 2025-06-12,01:35:43.000,163,11072202,-795,0,1749692142,12973.432766689999,83.98537868999847,54303.0839208 2025-06-12,01:35:44.000,163,11072170,-795,0,1749692143,12973.479920859994,83.84439609000401,54303.5730192 2025-06-12,01:35:45.000,163,11072228,-795,0,1749692144,12973.601174439995,83.63997132000077,54303.873465360004 2025-06-12,01:35:46.000,163,11072210,-795,0,1749692145,12973.65506492,83.54128350000246,54304.05513048001 2025-06-12,01:35:47.000,163,11072189,-795,0,1749692146,12973.722428019995,83.40030090000073,54304.229808480006 2025-06-12,01:35:48.000,163,11072228,-795,0,1749692147,12973.742636949995,83.26636742999835,54304.46737056001 2025-06-12,01:35:49.000,163,11072249,-795,0,1749692148,12973.884099459996,83.18882699999813,54304.52326752 2025-06-12,01:35:50.000,163,11072178,-795,0,1749692149,12973.911044699991,83.26636742999835,54304.72589400001 2025-06-12,01:35:51.000,163,11072196,-795,0,1749692150,12974.018825660001,83.26636742999835,54304.99140456001 2025-06-12,01:35:52.000,163,11072239,-795,0,1749692151,12973.991880419992,83.27341655999771,54304.97743032 2025-06-12,01:35:53.000,163,11072185,-795,0,1749692152,12974.032298279992,83.23112178000156,54305.29185072 2025-06-12,01:35:54.000,163,11072252,-795,0,1749692153,12974.005353039996,83.18882699999813,54305.62723248 2025-06-12,01:35:55.000,163,11072249,-795,0,1749692154,12974.113133999992,83.1112865699979,54305.9835756 2025-06-12,01:35:56.000,163,11072219,-795,0,1749692155,12974.106397689997,83.11833570000454,54306.09536952001 2025-06-12,01:35:57.000,163,11072234,-795,0,1749692156,12974.045770899997,83.0760409200011,54306.32594448 2025-06-12,01:35:58.000,163,11072143,-795,0,1749692157,12973.91778101,83.03374613999767,54306.3678672 2025-06-12,01:35:59.000,163,11072151,-795,0,1749692158,12973.850417909991,82.98440223000216,54306.31895736 2025-06-12,01:36:00.000,163,11072219,-795,0,1749692159,12973.722428019995,82.95620571000472,54306.52857096001 2025-06-12,01:36:01.000,163,11072213,-795,0,1749692160,12973.702219089995,82.89276354000322,54306.73818456001 2025-06-12,01:36:02.000,163,11072238,-795,0,1749692161,12973.59443813,82.85751788999914,54306.7521588 2025-06-12,01:36:03.000,163,11072212,-795,0,1749692162,12973.58770181999,82.69538789999933,54307.30414128 2025-06-12,01:36:04.000,163,11072206,-795,0,1749692163,12973.59443813,82.64604399000382,54307.56965184 2025-06-12,01:36:05.000,163,11072203,-795,0,1749692164,12973.60791074999,82.53325790999952,54307.74432984001 2025-06-12,01:36:06.000,163,11072218,-795,0,1749692165,12973.56749288999,82.44161922000058,54307.70240712001 2025-06-12,01:36:07.000,163,11072203,-795,0,1749692166,12973.55402027,82.37112791999971,54308.00984040001 2025-06-12,01:36:08.000,163,11072191,-795,0,1749692167,12973.540547649995,82.3076857499982,54308.09368584 2025-06-12,01:36:09.000,163,11072183,-795,0,1749692168,12973.540547649995,82.18080141000246,54308.26836384 2025-06-12,01:36:10.000,163,11072201,-795,0,1749692169,12973.601174439995,82.03981881000072,54308.589771360006 2025-06-12,01:36:11.000,163,11072244,-795,0,1749692170,12973.63485599,81.84244317000412,54308.83432056 2025-06-12,01:36:12.000,163,11072197,-795,0,1749692171,12973.419294069994,81.66621491999831,54308.82733344001 2025-06-12,01:36:13.000,163,11072213,-795,0,1749692172,12973.621383369995,81.4688392800017,54309.49809696001 2025-06-12,01:36:14.000,163,11072196,-795,0,1749692173,12973.479920859994,81.23621799000102,54309.58892952001 2025-06-12,01:36:15.000,163,11072258,-795,0,1749692174,12973.51360241,81.04589148000377,54309.88238856001 2025-06-12,01:36:16.000,163,11072209,-795,0,1749692175,12973.318249419994,80.89081062000332,54310.02213096001 2025-06-12,01:36:17.000,163,11072193,-795,0,1749692176,12973.210468459998,80.70753323999816,54310.28764152001 2025-06-12,01:36:18.000,163,11072200,-795,0,1749692177,12973.089214879998,80.58769803000177,54310.45533240001 2025-06-12,01:36:19.000,163,11072219,-795,0,1749692178,12972.907334509997,80.46786281999812,54310.769752800006 2025-06-12,01:36:20.000,163,11072231,-795,0,1749692179,12972.59746425,80.50310847000219,54311.014302 2025-06-12,01:36:21.000,163,11072211,-795,0,1749692180,12972.32801184999,80.50310847000219,54311.27981256 2025-06-12,01:36:22.000,163,11072177,-795,0,1749692181,12971.950778489998,80.47491195000475,54311.59423296 2025-06-12,01:36:23.000,163,11072226,-795,0,1749692182,12971.748689189997,80.46081368999876,54311.99948592 2025-06-12,01:36:24.000,163,11072221,-795,0,1749692183,12971.432082619991,80.51015760000155,54312.34884192001 2025-06-12,01:36:25.000,163,11072238,-795,0,1749692184,12971.23672963,80.53835411999898,54312.63531384001 2025-06-12,01:36:26.000,163,11072234,-795,0,1749692185,12970.953804609999,80.62294367999857,54312.85890168 2025-06-12,01:36:27.000,163,11072245,-795,0,1749692186,12970.798869479993,80.665238460002,54313.18729632001 2025-06-12,01:36:28.000,163,11072233,-795,0,1749692187,12970.569834939997,80.75687715000095,54313.36197432 2025-06-12,01:36:29.000,163,11072246,-795,0,1749692188,12970.361009330001,80.8132701900031,54313.57158792001 2025-06-12,01:36:30.000,163,11072187,-795,0,1749692189,12970.19933789,80.96835105000355,54313.87203408 2025-06-12,01:36:31.000,163,11072202,-795,0,1749692190,12970.064611689995,81.17277581999952,54314.19344160001 2025-06-12,01:36:32.000,163,11072228,-795,0,1749692191,12969.815368219999,81.38424972000212,54314.61965592001 2025-06-12,01:36:33.000,163,11072212,-795,0,1749692192,12969.714323569999,81.58162535999872,54314.93407632001 2025-06-12,01:36:34.000,163,11072238,-795,0,1749692193,12969.518970579993,81.83539404000476,54315.36029064 2025-06-12,01:36:35.000,163,11072239,-795,0,1749692194,12969.296672349992,82.0609661999988,54315.61881408 2025-06-12,01:36:36.000,163,11072229,-795,0,1749692195,12969.0609015,82.34293140000227,54316.05900264001 2025-06-12,01:36:37.000,163,11072246,-795,0,1749692196,12968.77797648,82.59670008000103,54316.09393824 2025-06-12,01:36:38.000,163,11072198,-795,0,1749692197,12968.447897289989,82.78702658999828,54316.29656472001 2025-06-12,01:36:39.000,163,11072177,-795,0,1749692198,12968.185181200002,82.96325484000408,54316.59701088 2025-06-12,01:36:40.000,163,11072206,-795,0,1749692199,12967.848365699996,83.1253848300039,54316.91143128 2025-06-12,01:36:41.000,163,11072215,-795,0,1749692200,12967.585649609995,83.33685872999922,54317.41450392 2025-06-12,01:36:42.000,163,11072257,-795,0,1749692201,12967.201679939993,83.5694800199999,54317.5821948 2025-06-12,01:36:43.000,163,11072227,-795,0,1749692202,12966.952436469997,83.83029782999802,54317.90360232001 2025-06-12,01:36:44.000,163,11072289,-795,0,1749692203,12966.669511449996,84.1263612900002,54318.364752240006 2025-06-12,01:36:45.000,163,11072234,-795,0,1749692204,12966.305750709995,84.46471952999855,54318.6651984 2025-06-12,01:36:46.000,163,11072185,-795,0,1749692205,12965.955462589998,84.80307777000417,54318.75603096 2025-06-12,01:36:47.000,163,11072220,-795,0,1749692206,12965.632119709997,85.12028862000443,54318.797953680005 2025-06-12,01:36:48.000,163,11072252,-795,0,1749692207,12965.38287624,85.45864686000277,54319.21718088 2025-06-12,01:36:49.000,163,11072234,-795,0,1749692208,12965.288567899996,85.75471031999768,54319.59448536 2025-06-12,01:36:50.000,163,11072210,-795,0,1749692209,12965.025851809994,86.14946159999818,54319.89493152001 2025-06-12,01:36:51.000,163,11072211,-795,0,1749692210,12964.756399409998,86.55126200999803,54320.31415872 2025-06-12,01:36:52.000,163,11072247,-795,0,1749692211,12964.460001769992,86.98830807000195,54320.642553360005 2025-06-12,01:36:53.000,163,11072213,-795,0,1749692212,12964.284857710001,87.39715761000116,54320.87312832001 2025-06-12,01:36:54.000,163,11072217,-795,0,1749692213,12964.09624102999,87.72141759000078,54321.145626000005 2025-06-12,01:36:55.000,163,11072232,-795,0,1749692214,12963.95477851999,88.10207061000256,54321.40414944001 2025-06-12,01:36:56.000,163,11072224,-795,0,1749692215,12963.81331600999,88.46157623999898,54321.44607216 2025-06-12,01:36:57.000,163,11072245,-795,0,1749692216,12963.705535049994,88.86337664999883,54321.61376304 2025-06-12,01:36:58.000,163,11072231,-795,0,1749692217,12963.698798739999,89.13829272000294,54321.87927360001 2025-06-12,01:36:59.000,163,11072208,-795,0,1749692218,12963.81331600999,89.46960183000192,54322.36138488001 2025-06-12,01:37:00.000,163,11072220,-795,0,1749692219,12963.887415419995,89.76566529000411,54322.62689544001 2025-06-12,01:37:01.000,163,11072237,-795,0,1749692220,12963.96151483,90.12517092000053,54323.088045360004 2025-06-12,01:37:02.000,163,11072236,-795,0,1749692221,12963.90088804,90.40008699000464,54323.088045360004 2025-06-12,01:37:03.000,163,11072249,-795,0,1749692222,12964.00193269,90.78074000999914,54323.46534984001 2025-06-12,01:37:04.000,163,11072259,-795,0,1749692223,12964.04235055,91.18958954999835,54323.765796 2025-06-12,01:37:05.000,163,11072222,-795,0,1749692224,12964.170340439996,91.69007778000378,54324.10117776 2025-06-12,01:37:06.000,163,11072236,-795,0,1749692225,12964.204021990001,92.17646775000321,54324.094190640004 2025-06-12,01:37:07.000,163,11072242,-795,0,1749692226,12964.204021990001,92.66990685000201,54324.20598456001 2025-06-12,01:37:08.000,163,11072213,-795,0,1749692227,12964.12318627,93.14219856000273,54324.41559816 2025-06-12,01:37:09.000,163,11072206,-795,0,1749692228,12964.325275570001,93.55104810000194,54324.813864 2025-06-12,01:37:10.000,163,11072215,-795,0,1749692229,12964.298330329992,94.03038894000201,54325.37982072001 2025-06-12,01:37:11.000,163,11072221,-795,0,1749692230,12964.318539259992,94.50268065000273,54325.54052448 2025-06-12,01:37:12.000,163,11072213,-795,0,1749692231,12964.224230920001,94.98202149000281,54325.69424112001 2025-06-12,01:37:13.000,163,11072236,-795,0,1749692232,12964.291594019996,95.4754605900016,54325.98770016 2025-06-12,01:37:14.000,163,11072239,-795,0,1749692233,12964.365693430002,95.92660491000424,54326.31609480001 2025-06-12,01:37:15.000,163,11072262,-795,0,1749692234,12964.460001769992,96.47643704999791,54326.55365688001 2025-06-12,01:37:16.000,163,11072261,-795,0,1749692235,12964.574519039998,96.96987615000398,54326.81916744001 2025-06-12,01:37:17.000,163,11072263,-795,0,1749692236,12964.621673209993,97.48446264000086,54327.08467800001 2025-06-12,01:37:18.000,163,11072250,-795,0,1749692237,12964.614936899998,97.99904912999773,54327.24538176001 2025-06-12,01:37:19.000,163,11072211,-795,0,1749692238,12964.567782730002,98.57002866000403,54327.44102112001 2025-06-12,01:37:20.000,163,11072203,-795,0,1749692239,12964.648618449988,99.04232037000475,54328.083836159996 2025-06-12,01:37:21.000,163,11072261,-795,0,1749692240,12964.776608339998,99.57100512000034,54328.454153520004 2025-06-12,01:37:22.000,163,11072241,-795,0,1749692241,12964.850707749989,99.96575640000083,54328.55896032 2025-06-12,01:37:23.000,163,11072250,-795,0,1749692242,12965.005642879994,100.38870419999876,54328.92927768001 2025-06-12,01:37:24.000,163,11072214,-795,0,1749692243,12965.25488634999,100.77640634999989,54329.411388960005 2025-06-12,01:37:25.000,163,11072233,-795,0,1749692244,12965.450239339996,101.1852558899991,54329.50222152001 2025-06-12,01:37:26.000,163,11072278,-795,0,1749692245,12965.558020299992,101.55885978000151,54329.76074496 2025-06-12,01:37:27.000,163,11072249,-795,0,1749692246,12965.618647089992,102.07344626999839,54329.94241008 2025-06-12,01:37:28.000,163,11072171,-795,0,1749692247,12965.800527459993,102.51754146000167,54330.249843360005 2025-06-12,01:37:29.000,163,11072208,-795,0,1749692248,12965.968935209989,102.91229274000216,54330.704006160006 2025-06-12,01:37:30.000,163,11072226,-795,0,1749692249,12966.15081557999,103.29294576000393,54331.15118184001 2025-06-12,01:37:31.000,163,11072243,-795,0,1749692250,12966.366377499995,103.6101566100042,54331.33983408 2025-06-12,01:37:32.000,163,11072234,-795,0,1749692251,12966.629093589996,103.76523747000465,54331.68220296001 2025-06-12,01:37:33.000,163,11072221,-795,0,1749692252,12966.885073370002,103.96966224000062,54331.856880960004 2025-06-12,01:37:34.000,163,11072200,-795,0,1749692253,12966.986118020002,104.11769397000171,54332.18527560001 2025-06-12,01:37:35.000,163,11072238,-795,0,1749692254,12967.073690049998,104.34326613000303,54332.17130136 2025-06-12,01:37:36.000,163,11072188,-795,0,1749692255,12967.174734699998,104.42080656000326,54332.40886344 2025-06-12,01:37:37.000,163,11072201,-795,0,1749692256,12967.235361489998,104.6111330700005,54332.527644480004 2025-06-12,01:37:38.000,163,11072240,-795,0,1749692257,12967.322933519994,104.73801741000352,54332.716296720006 2025-06-12,01:37:39.000,163,11072233,-795,0,1749692258,12967.423978169994,104.90014740000333,54333.27526632 2025-06-12,01:37:40.000,163,11072235,-795,0,1749692259,12967.57217698999,105.03408086999843,54333.45693144001 2025-06-12,01:37:41.000,163,11072255,-795,0,1749692260,12967.646276399995,105.27375128999847,54333.6176352 2025-06-12,01:37:42.000,163,11072246,-795,0,1749692261,12967.63280377999,105.47817606000172,54333.6176352 2025-06-12,01:37:43.000,163,11072264,-795,0,1749692262,12967.76079367,105.78833778000262,54333.92506848 2025-06-12,01:37:44.000,163,11072274,-795,0,1749692263,12967.888783559996,106.1548925399984,54333.88314576001 2025-06-12,01:37:45.000,163,11072258,-795,0,1749692264,12967.956146659992,106.6130859900004,54334.19756616001 2025-06-12,01:37:46.000,163,11072233,-795,0,1749692265,12967.989828209997,107.05013205000432,54334.4560896 2025-06-12,01:37:47.000,163,11072277,-795,0,1749692266,12968.016773449992,107.55062028000248,54334.658716080005 2025-06-12,01:37:48.000,163,11072245,-795,0,1749692267,12968.070663929997,108.01586286000384,54334.86134256 2025-06-12,01:37:49.000,163,11072253,-795,0,1749692268,12968.104345480002,108.53044935000071,54335.44127352001 2025-06-12,01:37:50.000,163,11072223,-795,0,1749692269,12968.077400239992,109.01683932000014,54335.72075832 2025-06-12,01:37:51.000,163,11072205,-795,0,1749692270,12967.996564519992,109.5173275499983,54335.72774544001 2025-06-12,01:37:52.000,163,11072250,-795,0,1749692271,12968.043718690002,110.00371751999774,54335.92338480001 2025-06-12,01:37:53.000,163,11072246,-795,0,1749692272,12968.138027029992,110.4971566200038,54336.18889536001 2025-06-12,01:37:54.000,163,11072215,-795,0,1749692273,12968.164972270002,110.96944833000452,54336.25876656001 2025-06-12,01:37:55.000,163,11072197,-795,0,1749692274,12968.191917509997,111.49108395000076,54336.622096800005 2025-06-12,01:37:56.000,163,11072223,-795,0,1749692275,12968.205390130002,112.05501435000042,54336.87363312 2025-06-12,01:37:57.000,163,11072281,-795,0,1749692276,12968.266016920003,112.54140431999986,54337.06228536 2025-06-12,01:37:58.000,163,11072242,-795,0,1749692277,12968.272753229998,112.90090995000355,54337.21600200001 2025-06-12,01:37:59.000,163,11072221,-795,0,1749692278,12968.367061569988,113.2392681900019,54337.61426784 2025-06-12,01:38:00.000,163,11072238,-795,0,1749692279,12968.488315149989,113.51418425999873,54337.893752640004 2025-06-12,01:38:01.000,163,11072220,-795,0,1749692280,12968.575887179999,113.81024772000092,54338.00554656001 2025-06-12,01:38:02.000,163,11072260,-795,0,1749692281,12968.62977765999,114.12745857000118,54337.97061096 2025-06-12,01:38:03.000,163,11072230,-795,0,1749692282,12968.825130649995,114.28253943000163,54338.250095760006 2025-06-12,01:38:04.000,163,11072247,-755,0,1749692283,12969.148473529996,114.46581680999952,54338.28503136 2025-06-12,01:38:05.000,163,11072247,-795,0,1749692284,12969.417925929993,114.55040636999911,54338.35490256 2025-06-12,01:38:06.000,163,11072170,-795,0,1749692285,12969.660433089994,114.56450462999783,54338.36188968001 2025-06-12,01:38:07.000,163,11072278,-795,0,1749692286,12969.85578608,114.59270115000254,54338.3339412 2025-06-12,01:38:08.000,163,11072233,-795,0,1749692287,12970.11850217,114.58565202000318,54338.48765784001 2025-06-12,01:38:09.000,163,11072268,-795,0,1749692288,12970.253228369991,114.5010624600036,54338.4736836 2025-06-12,01:38:10.000,163,11072256,-795,0,1749692289,12970.569834939997,114.45876768000016,54338.83701384 2025-06-12,01:38:11.000,163,11072247,-795,0,1749692290,12970.778660549993,114.4517185500008,54338.864962319996 2025-06-12,01:38:12.000,163,11072253,-795,0,1749692291,12970.913386749999,114.40942377000465,54338.78111688 2025-06-12,01:38:13.000,163,11072286,-795,0,1749692292,12971.16936652999,114.36712899000122,54338.98374336 2025-06-12,01:38:14.000,163,11072229,-795,0,1749692293,12971.31756535,114.42352203000337,54338.83002672 2025-06-12,01:38:15.000,163,11072224,-795,0,1749692294,12971.41861,114.5010624600036,54338.850988080005 2025-06-12,01:38:16.000,163,11072246,-795,0,1749692295,12971.41187368999,114.55040636999911,54338.969769120005 2025-06-12,01:38:17.000,163,11072263,-795,0,1749692296,12971.23672963,114.71958548999828,54338.76714264 2025-06-12,01:38:18.000,163,11072243,-795,0,1749692297,12971.27041117999,114.85351896000066,54339.256241040006 2025-06-12,01:38:19.000,163,11072243,-795,0,1749692298,12971.35124689999,115.07909112000198,54339.52873872 2025-06-12,01:38:20.000,163,11072230,-795,0,1749692299,12971.35124689999,115.29761415000394,54339.73136520001 2025-06-12,01:38:21.000,163,11072238,-795,0,1749692300,12971.33103796999,115.53023544000462,54339.92001744001 2025-06-12,01:38:22.000,163,11072290,-795,0,1749692301,12971.122212359995,115.69236543000443,54339.75232656001 2025-06-12,01:38:23.000,163,11072253,-795,0,1749692302,12971.03464033,115.88974107000104,54339.82219776 2025-06-12,01:38:24.000,163,11072231,-795,0,1749692303,12970.825814719989,116.05892019000021,54340.00386288 2025-06-12,01:38:25.000,163,11072238,-795,0,1749692304,12970.704561140003,116.29154148000089,54340.12264392 2025-06-12,01:38:26.000,163,11072215,-795,0,1749692305,12970.623725420002,116.58760494000308,54340.3252704 2025-06-12,01:38:27.000,163,11072268,-795,0,1749692306,12970.563098630002,116.94006144000014,54340.430077200006 2025-06-12,01:38:28.000,163,11072275,-675,0,1749692307,12970.616989109993,117.11628968999867,54340.82834304 2025-06-12,01:38:29.000,163,11072229,-795,0,1749692308,12970.812342099998,117.17268273000082,54341.00302104001 2025-06-12,01:38:30.000,163,11072251,-795,0,1749692309,12970.866232579989,117.24317403000168,54341.058918 2025-06-12,01:38:31.000,163,11072209,-795,0,1749692310,12970.852759959998,117.3559601099987,54341.079879360004 2025-06-12,01:38:32.000,163,11072239,-795,0,1749692311,12970.758451619993,117.47579532000236,54340.9890468 2025-06-12,01:38:33.000,163,11072267,-795,0,1749692312,12970.765187929988,117.6026796599981,54340.92616272001 2025-06-12,01:38:34.000,163,11072227,-795,0,1749692313,12970.785396859988,117.66612182999961,54340.9191756 2025-06-12,01:38:35.000,163,11072210,-795,0,1749692314,12970.859496269994,117.74366225999984,54341.04494376 2025-06-12,01:38:36.000,163,11072292,-795,0,1749692315,12970.906650439989,117.7507113899992,54341.030969520005 2025-06-12,01:38:37.000,163,11072252,-795,0,1749692316,12970.852759959998,117.78595704000327,54340.96808544 2025-06-12,01:38:38.000,163,11072196,-795,0,1749692317,12970.893177819999,117.75776051999856,54341.17769904 2025-06-12,01:38:39.000,163,11072254,-795,0,1749692318,12970.899914129994,117.84939921000478,54341.128789200004 2025-06-12,01:38:40.000,163,11072246,-795,0,1749692319,12970.886441509989,118.10316789000353,54341.14276344001 2025-06-12,01:38:41.000,163,11072214,-795,0,1749692320,12970.906650439989,118.32874005000485,54341.09385360001 2025-06-12,01:38:42.000,163,11072271,-795,0,1749692321,12970.846023649989,118.44152613000188,54341.058918 2025-06-12,01:38:43.000,163,11072230,-795,0,1749692322,12970.825814719989,118.62480350999977,54341.00302104001 2025-06-12,01:38:44.000,163,11072269,-795,0,1749692323,12970.792133169998,118.8010317599983,54341.149750560005 2025-06-12,01:38:45.000,163,11072218,-795,0,1749692324,12970.610252799997,118.99135827000282,54341.22660888 2025-06-12,01:38:46.000,163,11072233,-795,0,1749692325,12970.361009330001,119.20283216999815,54341.18468616 2025-06-12,01:38:47.000,163,11072253,-795,0,1749692326,12970.165656339996,119.4706991100029,54341.05193088001 2025-06-12,01:38:48.000,163,11072206,-795,0,1749692327,12969.95683073,119.66102562000015,54341.268531600006 2025-06-12,01:38:49.000,163,11072259,-795,0,1749692328,12969.963567039995,119.83725386999868,54341.28250584 2025-06-12,01:38:50.000,163,11072222,-795,0,1749692329,12969.87599501,120.0275803800032,54341.21263464 2025-06-12,01:38:51.000,163,11072248,-795,0,1749692330,12969.707587259989,120.23905427999853,54341.12180208001 2025-06-12,01:38:52.000,163,11072246,-795,0,1749692331,12969.586333679988,120.4082333999977,54341.058918 2025-06-12,01:38:53.000,163,11072214,-795,0,1749692332,12969.431398549998,120.6197073000003,54340.68860064001 2025-06-12,01:38:54.000,163,11072227,-795,0,1749692333,12969.283199730002,120.75364077000268,54340.646677920005 2025-06-12,01:38:55.000,163,11072237,-795,0,1749692334,12969.175418769992,120.94396727999992,54340.3252704 2025-06-12,01:38:56.000,163,11072225,-795,0,1749692335,12969.128264599996,121.01445858000079,54340.19950224 2025-06-12,01:38:57.000,163,11072242,-795,0,1749692336,12969.141737220001,121.02855683999951,54339.96194016 2025-06-12,01:38:58.000,163,11072200,-795,0,1749692337,12969.148473529996,120.88757423999778,54339.9409788 2025-06-12,01:38:59.000,163,11072224,-795,0,1749692338,12969.202364010001,120.85232859000098,54339.906043200004 2025-06-12,01:39:00.000,163,11072232,-795,0,1749692339,12969.121528290001,120.80298467999819,54339.640532640005 2025-06-12,01:39:01.000,163,11072221,-795,0,1749692340,12968.993538399991,120.81708294000418,54339.33309936 2025-06-12,01:39:02.000,163,11072217,-795,0,1749692341,12968.91943899,120.73954251000396,54339.137460000005 2025-06-12,01:39:03.000,163,11072255,-795,0,1749692342,12968.87902113,120.69019860000117,54338.8579752 2025-06-12,01:39:04.000,163,11072248,-795,0,1749692343,12968.81165802999,120.64790381999774,54338.64137448 2025-06-12,01:39:05.000,163,11072246,-795,0,1749692344,12968.75776755,120.57741252000415,54338.44573512 2025-06-12,01:39:06.000,163,11072232,-795,0,1749692345,12968.64998658999,120.55626512999879,54338.396825280004 2025-06-12,01:39:07.000,163,11072265,-795,0,1749692346,12968.420952049994,120.57036339000479,54338.30599272 2025-06-12,01:39:08.000,163,11072188,-795,0,1749692347,12968.124554410002,120.62675642999966,54338.35490256 2025-06-12,01:39:09.000,163,11072171,-795,0,1749692348,12967.814684149991,120.73954251000396,54338.06843064 2025-06-12,01:39:10.000,163,11072235,-795,0,1749692349,12967.484604959995,120.84527946000162,54337.86580416001 2025-06-12,01:39:11.000,163,11072200,-795,0,1749692350,12967.322933519994,121.05675336000422,54337.81689432001 2025-06-12,01:39:12.000,163,11072190,-795,0,1749692351,12966.959172779993,121.16249031000189,54337.46753832 2025-06-12,01:39:13.000,163,11072206,-795,0,1749692352,12966.770556099997,121.2259324800034,54337.21600200001 2025-06-12,01:39:14.000,163,11072194,-795,0,1749692353,12966.568466799996,121.31757117000234,54337.09023384 2025-06-12,01:39:15.000,163,11072209,-795,0,1749692354,12966.46068584,121.38101334000385,54337.09722096001 2025-06-12,01:39:16.000,163,11072251,-795,0,1749692355,12966.37311380999,121.54314333000366,54336.97843992001 2025-06-12,01:39:17.000,163,11072222,-795,0,1749692356,12966.285541779995,121.65592941000068,54336.76882632 2025-06-12,01:39:18.000,163,11072212,-795,0,1749692357,12966.184497129994,121.77576462000434,54336.74786496 2025-06-12,01:39:19.000,163,11072184,-795,0,1749692358,12966.17776082,121.95199287000287,54336.622096800005 2025-06-12,01:39:20.000,163,11072213,-795,0,1749692359,12966.164288199994,122.03658243000245,54336.49632864001 2025-06-12,01:39:21.000,163,11072253,-795,0,1749692360,12966.31922333,122.0295333000031,54336.43344456 2025-06-12,01:39:22.000,163,11072188,-795,0,1749692361,12966.35964119,122.00838590999774,54336.11203704001 2025-06-12,01:39:23.000,163,11072220,-795,0,1749692362,12966.52131263,122.03658243000245,54335.783642400005 2025-06-12,01:39:24.000,163,11072239,-795,0,1749692363,12966.642566210001,122.00838590999774,54335.713771200004 2025-06-12,01:39:25.000,163,11072200,-795,0,1749692364,12966.831182889997,121.92379634999816,54335.59499016 2025-06-12,01:39:26.000,163,11072165,-795,0,1749692365,12966.986118020002,121.74756809999963,54335.30851824 2025-06-12,01:39:27.000,163,11072234,-795,0,1749692366,12967.066953740003,121.59248723999917,54335.20371144001 2025-06-12,01:39:28.000,163,11072208,-795,0,1749692367,12967.255570419999,121.42330812,54335.112878880005 2025-06-12,01:39:29.000,163,11072222,-795,0,1749692368,12967.484604959995,121.2259324800034,54335.00807208001 2025-06-12,01:39:30.000,163,11072205,-795,0,1749692369,12967.626067469995,121.06380249000358,54334.81941984001 2025-06-12,01:39:31.000,163,11072200,-795,0,1749692370,12967.807947839996,120.81003381000482,54334.5259608 2025-06-12,01:39:32.000,163,11072212,-795,0,1749692371,12968.090872859997,120.61265817000094,54334.21852752001 2025-06-12,01:39:33.000,163,11072218,-795,0,1749692372,12968.239071679993,120.42938079000305,54333.72942912 2025-06-12,01:39:34.000,163,11072162,-795,0,1749692373,12968.461369909994,120.24610340999789,54333.64558368001 2025-06-12,01:39:35.000,163,11072223,-795,0,1749692374,12968.488315149989,120.07692428999871,54333.25430496 2025-06-12,01:39:36.000,163,11072198,-795,0,1749692375,12968.542205629994,120.00643298999785,54333.030717120004 2025-06-12,01:39:37.000,163,11072218,-795,0,1749692376,12968.73755862,119.90069604000018,54333.07263984001 2025-06-12,01:39:38.000,163,11072213,-795,0,1749692377,12968.91943899,119.83020473999932,54332.7791808 2025-06-12,01:39:39.000,163,11072221,-795,0,1749692378,12969.222572940002,119.72446779000165,54332.58354144 2025-06-12,01:39:40.000,163,11072244,-795,0,1749692379,12969.673905709999,119.55528867000248,54332.40187632001 2025-06-12,01:39:41.000,163,11072254,-795,0,1749692380,12969.97703966,119.3579130299986,54332.192262720004 2025-06-12,01:39:42.000,163,11072146,-795,0,1749692381,12970.19260157999,119.15348826000263,54331.66822872 2025-06-12,01:39:43.000,163,11072222,-795,0,1749692382,12970.421636120001,118.85037567000109,54331.255988640005 2025-06-12,01:39:44.000,163,11072176,-795,0,1749692383,12970.590043869997,118.57545960000425,54331.03240080001 2025-06-12,01:39:45.000,163,11072239,-795,0,1749692384,12970.670879589998,118.26529788000335,54330.86470992001 2025-06-12,01:39:46.000,163,11072209,-795,0,1749692385,12970.677615899993,118.08906963000481,54330.62714784001 2025-06-12,01:39:47.000,163,11072211,-795,0,1749692386,12970.610252799997,117.88464486000157,54330.44548272 2025-06-12,01:39:48.000,163,11072200,-795,0,1749692387,12970.549626009997,117.88464486000157,54330.249843360005 2025-06-12,01:39:49.000,163,11072242,-795,0,1749692388,12970.502471840002,117.90579224999965,54330.131062320004 2025-06-12,01:39:50.000,163,11072176,-795,0,1749692389,12970.414899809992,117.83530094999878,54329.7747192 2025-06-12,01:39:51.000,163,11072234,-795,0,1749692390,12970.307118849996,117.8634974700035,54329.51619576 2025-06-12,01:39:52.000,163,11072199,-795,0,1749692391,12970.165656339996,117.99038180999923,54329.11792992001 2025-06-12,01:39:53.000,163,11072184,-755,0,1749692392,12970.145447409996,118.0256274600033,54328.66376712001 2025-06-12,01:39:54.000,163,11072241,-795,0,1749692393,12970.084820619995,118.03267659000267,54328.46812776001 2025-06-12,01:39:55.000,163,11072224,-795,0,1749692394,12970.125238479995,118.07497136999882,54328.43319216 2025-06-12,01:39:56.000,163,11072227,-795,0,1749692395,12970.09155692999,118.1595609299984,54328.22357856 2025-06-12,01:39:57.000,163,11072240,-795,0,1749692396,12969.92988548999,118.2723470100027,54328.188642960005 2025-06-12,01:39:58.000,163,11072199,-795,0,1749692397,12969.741268809994,118.32874005000485,54327.82531272001 2025-06-12,01:39:59.000,163,11072171,-795,0,1749692398,12969.734532499999,118.3075926599995,54327.62268624 2025-06-12,01:40:00.000,163,11072231,-795,0,1749692399,12969.667169399989,118.27939614000206,54327.59473776 2025-06-12,01:40:01.000,163,11072229,-795,0,1749692400,12969.606542609989,118.29349440000078,54327.25236888001 2025-06-12,01:40:02.000,163,11072222,-795,0,1749692401,12969.377508069992,118.44857526000123,54326.90301288 2025-06-12,01:40:03.000,163,11072215,-795,0,1749692402,12969.283199730002,118.59660699000233,54326.86807728001 2025-06-12,01:40:04.000,163,11072249,-795,0,1749692403,12969.0609015,118.7657861100015,54326.82615456 2025-06-12,01:40:05.000,163,11072232,-795,0,1749692404,12968.71061337999,118.99135827000282,54326.64448944 2025-06-12,01:40:06.000,163,11072161,-795,0,1749692405,12968.441160979994,119.17463565000071,54326.47679856 2025-06-12,01:40:07.000,163,11072255,-795,0,1749692406,12968.151499649997,119.35086389999924,54326.42788872 2025-06-12,01:40:08.000,163,11072191,-795,0,1749692407,12967.922465110001,119.44955172000482,54326.49775992 2025-06-12,01:40:09.000,163,11072226,-795,0,1749692408,12967.7810026,119.46364998000354,54326.43487584001 2025-06-12,01:40:10.000,163,11072206,-795,0,1749692409,12967.646276399995,119.55528867000248,54326.295133440006 2025-06-12,01:40:11.000,163,11072241,-795,0,1749692410,12967.343142449994,119.61168171000463,54326.14840392001 2025-06-12,01:40:12.000,163,11072225,-795,0,1749692411,12967.235361489998,119.62577997000335,54325.56847296001 2025-06-12,01:40:13.000,163,11072230,-795,0,1749692412,12967.060217429993,119.61873084000399,54325.70821536 2025-06-12,01:40:14.000,163,11072152,-795,0,1749692413,12966.817710269992,119.62577997000335,54325.54751160001 2025-06-12,01:40:15.000,163,11072237,-795,0,1749692414,12966.608884659996,119.63282910000271,54325.39379496 2025-06-12,01:40:16.000,163,11072241,-795,0,1749692415,12966.39332273999,119.65397649000079,54325.24706544 2025-06-12,01:40:17.000,163,11072190,-795,0,1749692416,12966.13060664999,119.61873084000399,54325.15623288 2025-06-12,01:40:18.000,163,11072234,-795,0,1749692417,12965.941989969993,119.61168171000463,54324.93963216 2025-06-12,01:40:19.000,163,11072245,-795,0,1749692418,12965.840945319993,119.44250258999818,54324.89770944001 2025-06-12,01:40:20.000,163,11072241,-795,0,1749692419,12965.712955429997,119.23807782000222,54324.64617312 2025-06-12,01:40:21.000,163,11072223,-795,0,1749692420,12965.618647089992,119.10414434999984,54324.40861104 2025-06-12,01:40:22.000,163,11072184,-795,0,1749692421,12965.430030409996,119.06184957000369,54323.66797632 2025-06-12,01:40:23.000,163,11072244,-795,0,1749692422,12965.416557789991,118.98430914000346,54323.493298320005 2025-06-12,01:40:24.000,163,11072163,-795,0,1749692423,12965.29530420999,118.94201436000003,54323.19983928001 2025-06-12,01:40:25.000,163,11072220,-795,0,1749692424,12965.308776829996,118.90676871000323,54323.05310976001 2025-06-12,01:40:26.000,163,11072240,-795,0,1749692425,12965.16057801,118.9772600100041,54322.773624960006 2025-06-12,01:40:27.000,163,11072250,-795,0,1749692426,12965.16057801,119.01955479000026,54322.78061208 2025-06-12,01:40:28.000,163,11072203,-795,0,1749692427,12965.14036908,119.04070217999833,54322.50811440001 2025-06-12,01:40:29.000,163,11072227,-795,0,1749692428,12965.21446848999,119.10414434999984,54322.46619168 2025-06-12,01:40:30.000,163,11072160,-795,0,1749692429,12965.28183159,119.13234087000455,54322.24260384001 2025-06-12,01:40:31.000,163,11072246,-795,0,1749692430,12965.36266731,119.17463565000071,54322.11683568 2025-06-12,01:40:32.000,163,11072225,-795,0,1749692431,12965.33572206999,119.30856912000309,54321.65568576 2025-06-12,01:40:33.000,163,11072254,-795,0,1749692432,12965.544547680001,119.35086389999924,54321.60677592 2025-06-12,01:40:34.000,163,11072242,-795,0,1749692433,12965.733164359997,119.41430607000075,54321.51594336 2025-06-12,01:40:35.000,163,11072201,-795,0,1749692434,12966.036298309999,119.38610955000331,54321.57184032001 2025-06-12,01:40:36.000,163,11072177,-795,0,1749692435,12966.23165129999,119.42840432999947,54321.60677592 2025-06-12,01:40:37.000,163,11072245,-795,0,1749692436,12966.47415845999,119.42840432999947,54321.83036376 2025-06-12,01:40:38.000,163,11072166,-795,0,1749692437,12966.588675729996,119.42135520000011,54321.78844104001 2025-06-12,01:40:39.000,163,11072216,-795,0,1749692438,12966.642566210001,119.32971651000116,54321.80940240001 2025-06-12,01:40:40.000,163,11072185,-795,0,1749692439,12966.716665619992,119.28037259999837,54321.87927360001 2025-06-12,01:40:41.000,163,11072268,-795,0,1749692440,12966.898545989992,119.13939000000391,54322.053951600006 2025-06-12,01:40:42.000,163,11072237,-795,0,1749692441,12966.992854329997,119.0477513099977,54321.7045956 2025-06-12,01:40:43.000,163,11072250,-795,0,1749692442,12967.147789459988,118.9772600100041,54321.90722208001 2025-06-12,01:40:44.000,163,11072223,-795,0,1749692443,12967.248834109989,118.92086697000195,54322.053951600006 2025-06-12,01:40:45.000,163,11072228,-795,0,1749692444,12967.41724186,118.79398262999894,54322.07491296001 2025-06-12,01:40:46.000,163,11072197,-795,0,1749692445,12967.49807758,118.71644219999871,54322.25657808 2025-06-12,01:40:47.000,163,11072221,-795,0,1749692446,12967.53175912999,118.63890176999848,54322.3334364 2025-06-12,01:40:48.000,163,11072190,-795,0,1749692447,12967.545231749995,118.59660699000233,54322.39632048 2025-06-12,01:40:49.000,163,11072196,-795,0,1749692448,12967.53849544,118.51201743000274,54322.50112728 2025-06-12,01:40:50.000,163,11072196,-795,0,1749692449,12967.464396029995,118.43447700000252,54322.57798560001 2025-06-12,01:40:51.000,163,11072273,-795,0,1749692450,12967.403769239994,118.30054353000014,54322.64785680001 2025-06-12,01:40:52.000,163,11072205,-795,0,1749692451,12967.248834109989,118.21595397000056,54322.389333360006 2025-06-12,01:40:53.000,163,11072260,-795,0,1749692452,12967.127580529988,118.04677485000138,54322.45221744 2025-06-12,01:40:54.000,163,11072202,-795,0,1749692453,12966.918754919992,117.89169399000093,54322.45920456001 2025-06-12,01:40:55.000,163,11072207,-795,0,1749692454,12966.784028720002,117.68022008999833,54322.4731788 2025-06-12,01:40:56.000,163,11072224,-795,0,1749692455,12966.575203109991,117.54628662000323,54322.584972720004 2025-06-12,01:40:57.000,163,11072240,-795,0,1749692456,12966.33943226,117.2572722900004,54322.557024240006 2025-06-12,01:40:58.000,163,11072222,-795,0,1749692457,12966.069979859989,117.01760187000036,54322.52907576001 2025-06-12,01:40:59.000,163,11072238,-795,0,1749692458,12965.989144139989,116.67219450000266,54322.6129212 2025-06-12,01:41:00.000,163,11072231,-795,0,1749692459,12965.780318529993,116.39022929999919,54322.557024240006 2025-06-12,01:41:01.000,163,11072267,-795,0,1749692460,12965.659064949992,116.12941149000108,54322.50112728 2025-06-12,01:41:02.000,163,11072195,-795,0,1749692461,12965.450239339996,115.85449542000424,54322.10984856 2025-06-12,01:41:03.000,163,11072229,-795,0,1749692462,12965.38287624,115.54433370000334,54322.053951600006 2025-06-12,01:41:04.000,163,11072211,-795,0,1749692463,12965.227941109995,115.24122111000179,54321.90023496 2025-06-12,01:41:05.000,163,11072223,-795,0,1749692464,12965.12016015,114.86056809000002,54321.99805464 2025-06-12,01:41:06.000,163,11072224,-795,0,1749692465,12965.01237918999,114.50811159000295,54322.14478416001 2025-06-12,01:41:07.000,163,11072245,-795,0,1749692466,12964.97196132999,114.18385161000333,54321.92119632 2025-06-12,01:41:08.000,163,11072247,-795,0,1749692467,12965.01237918999,113.78910033000284,54322.00504176001 2025-06-12,01:41:09.000,163,11072193,-795,0,1749692468,12965.046060739995,113.29566123000404,54322.01202888 2025-06-12,01:41:10.000,163,11072197,-795,0,1749692469,12964.99217025999,112.91500821000227,54321.935170560006 2025-06-12,01:41:11.000,163,11072234,-795,0,1749692470,12964.99890657,112.39337258999876,54321.83036376 2025-06-12,01:41:12.000,163,11072241,-795,0,1749692471,12964.897861919999,111.95632653000212,54321.55786608 2025-06-12,01:41:13.000,163,11072261,-795,0,1749692472,12965.03258811999,111.53337873000419,54321.746518320004 2025-06-12,01:41:14.000,163,11072222,-795,0,1749692473,12965.09321490999,111.11043092999898,54321.83036376 2025-06-12,01:41:15.000,163,11072226,-795,0,1749692474,12965.30204052,110.70863051999913,54322.00504176001 2025-06-12,01:41:16.000,163,11072241,-795,0,1749692475,12965.430030409996,110.36322315000143,54322.34042352001 2025-06-12,01:41:17.000,163,11072234,-795,0,1749692476,12965.504129820001,110.01076665000437,54322.46619168 2025-06-12,01:41:18.000,163,11072199,-795,0,1749692477,12965.456975649991,109.7640470999977,54322.41029472001 2025-06-12,01:41:19.000,163,11072160,-795,0,1749692478,12965.463711960001,109.55962233000173,54322.59894696001 2025-06-12,01:41:20.000,163,11072253,-795,0,1749692479,12965.423294100001,109.39749234000192,54322.81554768001 2025-06-12,01:41:21.000,163,11072250,-795,0,1749692480,12965.497393509992,109.20716583000467,54322.773624960006 2025-06-12,01:41:22.000,163,11072213,-795,0,1749692481,12965.396348859991,109.15782192000188,54322.73170224 2025-06-12,01:41:23.000,163,11072252,-795,0,1749692482,12965.430030409996,109.03798670999822,54323.067084 2025-06-12,01:41:24.000,163,11072213,-795,0,1749692483,12965.369403619996,109.03798670999822,54323.374517280005 2025-06-12,01:41:25.000,163,11072254,-795,0,1749692484,12965.28183159,109.03798670999822,54323.43041424 2025-06-12,01:41:26.000,163,11072203,-795,0,1749692485,12965.15384169999,109.12962540000444,54323.765796 2025-06-12,01:41:27.000,163,11072228,-795,0,1749692486,12965.05279704999,109.14372366000316,54323.73784752 2025-06-12,01:41:28.000,163,11072201,-795,0,1749692487,12964.938279779999,109.24946061000082,54323.91252552 2025-06-12,01:41:29.000,163,11072230,-795,0,1749692488,12964.884389299994,109.31290278000233,54324.19201032 2025-06-12,01:41:30.000,163,11072253,-795,0,1749692489,12964.702508929993,109.46798364000279,54324.25489440001 2025-06-12,01:41:31.000,163,11072264,-795,0,1749692490,12964.466738080002,109.56667146000109,54324.19899744 2025-06-12,01:41:32.000,163,11072228,-795,0,1749692491,12964.291594019996,109.67945753999811,54324.282842880006 2025-06-12,01:41:33.000,163,11072236,-795,0,1749692492,12964.129922579996,109.74289970999962,54324.34572696 2025-06-12,01:41:34.000,163,11072184,-795,0,1749692493,12964.028877929995,109.78519449000305,54324.429572400004 2025-06-12,01:41:35.000,163,11072250,-795,0,1749692494,12963.90088804,109.79929275000177,54324.59027616001 2025-06-12,01:41:36.000,163,11072209,-795,0,1749692495,12963.665117189994,109.83453839999856,54324.87674808001 2025-06-12,01:41:37.000,163,11072251,-795,0,1749692496,12963.489973129988,109.78519449000305,54324.883735200005 2025-06-12,01:41:38.000,163,11072222,-795,0,1749692497,12963.375455859998,109.85568579000392,54324.96059352 2025-06-12,01:41:39.000,163,11072226,-795,0,1749692498,12963.335037999997,109.8274892699992,54325.18418136 2025-06-12,01:41:40.000,163,11072258,-795,0,1749692499,12963.240729659992,109.83453839999856,54325.268026800004 2025-06-12,01:41:41.000,163,11072238,-795,0,1749692500,12963.335037999997,109.79929275000177,54325.100335920004 2025-06-12,01:41:42.000,163,11072222,-795,0,1749692501,12963.267674900002,109.78519449000305,54324.85578672001 2025-06-12,01:41:43.000,163,11072266,-795,0,1749692502,12963.382192169993,109.77814536000369,54325.07238744001 2025-06-12,01:41:44.000,163,11072219,-795,0,1749692503,12963.469764199988,109.74994883999898,54325.1282844 2025-06-12,01:41:45.000,163,11072237,-795,0,1749692504,12963.69206242999,109.65126102000067,54325.41475632 2025-06-12,01:41:46.000,163,11072242,-795,0,1749692505,12963.91436065999,109.58076971999981,54325.59642144001 2025-06-12,01:41:47.000,163,11072255,-795,0,1749692506,12964.210758299996,109.41863973,54325.5824472 2025-06-12,01:41:48.000,163,11072278,-795,0,1749692507,12964.486947010002,109.2706079999989,54325.722189600005 2025-06-12,01:41:49.000,163,11072219,-795,0,1749692508,12964.884389299994,109.09437975000037,54325.87590624 2025-06-12,01:41:50.000,163,11072184,-795,0,1749692509,12965.066269669995,109.0238884499995,54325.91084184001 2025-06-12,01:41:51.000,163,11072236,-795,0,1749692510,12965.31551313999,108.96749541000463,54325.7571252 2025-06-12,01:41:52.000,163,11072220,-795,0,1749692511,12965.34245838,108.96749541000463,54325.70122824 2025-06-12,01:41:53.000,163,11072233,-795,0,1749692512,12965.544547680001,108.9252006300012,54325.79904792 2025-06-12,01:41:54.000,163,11072235,-795,0,1749692513,12965.578229229992,108.97454454000399,54325.938790320004 2025-06-12,01:41:55.000,163,11072272,-795,0,1749692514,12965.746636980002,108.88290584999777,54326.33006904 2025-06-12,01:41:56.000,163,11072259,-795,0,1749692515,12965.780318529993,108.8899549800044,54326.43487584001 2025-06-12,01:41:57.000,163,11072232,-795,0,1749692516,12965.787054840002,108.90405324000312,54326.4209016 2025-06-12,01:41:58.000,163,11072171,-795,0,1749692517,12965.719691739992,108.86175845999969,54326.44885008 2025-06-12,01:41:59.000,163,11072208,-795,0,1749692518,12965.800527459993,108.72782499000459,54326.48378568001 2025-06-12,01:42:00.000,163,11072262,-795,0,1749692519,12965.827472700003,108.63618629999837,54326.60256672001 2025-06-12,01:42:01.000,163,11072262,-795,0,1749692520,12965.874626869998,108.50930196000263,54326.58160536001 2025-06-12,01:42:02.000,163,11072240,-795,0,1749692521,12965.854417939998,108.41766327000369,54326.630515200006 2025-06-12,01:42:03.000,163,11072253,-795,0,1749692522,12965.834209009998,108.29782806000003,54326.847115920005 2025-06-12,01:42:04.000,163,11072261,-795,0,1749692523,12965.780318529993,108.24143501999788,54327.02179392 2025-06-12,01:42:05.000,163,11072250,-795,0,1749692524,12965.706219120002,108.10750155000278,54327.41307264001 2025-06-12,01:42:06.000,163,11072175,-795,0,1749692525,12965.463711960001,108.12864894000086,54327.37813704 2025-06-12,01:42:07.000,163,11072243,-795,0,1749692526,12965.355930999991,108.07225589999871,54327.48993096001 2025-06-12,01:42:08.000,163,11072252,-795,0,1749692527,12965.23467741999,107.99471546999848,54327.62967336001 2025-06-12,01:42:09.000,163,11072231,-795,0,1749692528,12965.2212048,107.86078200000338,54327.902171040005 2025-06-12,01:42:10.000,163,11072237,-795,0,1749692529,12965.20099587,107.7620941799978,54328.069861920005 2025-06-12,01:42:11.000,163,11072236,-795,0,1749692530,12965.106687529995,107.67750461999822,54327.99999072 2025-06-12,01:42:12.000,163,11072234,-795,0,1749692531,12964.958488709999,107.69160288000421,54328.20960432001 2025-06-12,01:42:13.000,163,11072142,-795,0,1749692532,12964.742926789993,107.74799591999908,54328.16069448001 2025-06-12,01:42:14.000,163,11072259,-795,0,1749692533,12964.668827379988,107.93832243000361,54328.454153520004 2025-06-12,01:42:15.000,163,11072223,-795,0,1749692534,12964.486947010002,108.14979632999894,54328.789535280004 2025-06-12,01:42:16.000,163,11072224,-795,0,1749692535,12964.338748189992,108.3683193600009,54328.88735496 2025-06-12,01:42:17.000,163,11072291,-795,0,1749692536,12964.257912469991,108.60094065000158,54328.810496640006 2025-06-12,01:42:18.000,163,11072232,-795,0,1749692537,12964.18381306,108.72782499000459,54328.9362648 2025-06-12,01:42:19.000,163,11072246,-795,0,1749692538,12964.129922579996,108.93929888999992,54329.11792992001 2025-06-12,01:42:20.000,163,11072272,-795,0,1749692539,12963.9413059,109.08028149000165,54328.97120040001 2025-06-12,01:42:21.000,163,11072230,-795,0,1749692540,12963.83352493999,109.26355886999954,54328.91530344 2025-06-12,01:42:22.000,163,11072254,-795,0,1749692541,12963.584281469994,109.39749234000192,54328.73363832001 2025-06-12,01:42:23.000,163,11072240,-795,0,1749692542,12963.436082649998,109.61601537000388,54328.754599679996 2025-06-12,01:42:24.000,163,11072245,-795,0,1749692543,12963.207048110002,109.876833180002,54328.91530344 2025-06-12,01:42:25.000,163,11072244,-795,0,1749692544,12963.018431429991,110.29978097999992,54329.01312312 2025-06-12,01:42:26.000,163,11072236,-795,0,1749692545,12962.789396889995,110.72272877999785,54329.006136 2025-06-12,01:42:27.000,163,11072205,-795,0,1749692546,12962.60078021,111.15272571000241,54328.9362648 2025-06-12,01:42:28.000,163,11072210,-795,0,1749692547,12962.486262939994,111.49108395000076,54328.9362648 2025-06-12,01:42:29.000,163,11072217,-795,0,1749692548,12962.371745669989,111.7307543700008,54328.957226160004 2025-06-12,01:42:30.000,163,11072202,-795,0,1749692549,12962.216810539998,111.91403174999868,54328.71267696001 2025-06-12,01:42:31.000,163,11072233,-795,0,1749692550,12962.001248619992,112.16780043000472,54328.64979288 2025-06-12,01:42:32.000,163,11072233,-795,0,1749692551,12961.64422419,112.35812694000197,54328.482102 2025-06-12,01:42:33.000,163,11072266,-795,0,1749692552,12961.42192596,112.61189562000072,54328.50306336 2025-06-12,01:42:34.000,163,11072204,-795,0,1749692553,12961.064901529993,112.9432047299997,54328.69870272 2025-06-12,01:42:35.000,163,11072224,-795,0,1749692554,12960.869548540002,113.27451383999869,54328.84543224 2025-06-12,01:42:36.000,163,11072228,-795,0,1749692555,12960.54620566,113.63401947000239,54328.810496640006 2025-06-12,01:42:37.000,163,11072204,-795,0,1749692556,12960.19591753999,114.0428690100016,54328.80350952001 2025-06-12,01:42:38.000,163,11072230,-795,0,1749692557,12959.771530010003,114.43057116000273,54328.60787016 2025-06-12,01:42:39.000,163,11072189,-795,0,1749692558,12959.495341299997,114.90286287000345,54328.53799896 2025-06-12,01:42:40.000,163,11072251,-795,0,1749692559,12959.212416279996,115.41040023000096,54328.419217919996 2025-06-12,01:42:41.000,163,11072290,-795,0,1749692560,12958.929491259994,115.84039715999825,54328.32838536001 2025-06-12,01:42:42.000,163,11072244,-795,0,1749692561,12958.700456719998,116.23514843999874,54328.307424000006 2025-06-12,01:42:43.000,163,11072220,-795,0,1749692562,12958.511840040002,116.57350668000436,54328.3423596 2025-06-12,01:42:44.000,163,11072239,-795,0,1749692563,12958.363641219992,116.92596318000142,54328.7266512 2025-06-12,01:42:45.000,163,11072205,-795,0,1749692564,12958.148079300001,117.3700583700047,54328.59389592001 2025-06-12,01:42:46.000,163,11072222,-795,0,1749692565,12957.90557214,117.80005530000199,54328.49607624001 2025-06-12,01:42:47.000,163,11072256,-795,0,1749692566,12957.663064979999,118.27939614000206,54328.251527039996 2025-06-12,01:42:48.000,163,11072224,-795,0,1749692567,12957.609174499994,118.7305404600047,54328.30043688001 2025-06-12,01:42:49.000,163,11072238,-795,0,1749692568,12957.521602469998,119.26627433999965,54327.92313240001 2025-06-12,01:42:50.000,163,11072268,-795,0,1749692569,12957.508129849994,119.604632579998,54327.99300360001 2025-06-12,01:42:51.000,163,11072239,-795,0,1749692570,12957.386876269993,119.87249952000275,54327.82531272001 2025-06-12,01:42:52.000,163,11072269,-795,0,1749692571,12957.346458409993,120.06282603,54327.72050592 2025-06-12,01:42:53.000,163,11072257,-795,0,1749692572,12957.211732210002,120.24610340999789,54327.81133848 2025-06-12,01:42:54.000,163,11072188,-795,0,1749692573,12957.130896490002,120.43642992000241,54327.67858320001 2025-06-12,01:42:55.000,163,11072252,-795,0,1749692574,12956.881653019991,120.76068990000203,54327.53185368 2025-06-12,01:42:56.000,163,11072213,-795,0,1749692575,12956.72671789,120.97216380000464,54327.35717568 2025-06-12,01:42:57.000,163,11072260,-795,0,1749692576,12956.490947039994,121.19068682999932,54327.03576816001 2025-06-12,01:42:58.000,163,11072231,-795,0,1749692577,12956.282121429998,121.38101334000385,54326.70737352 2025-06-12,01:42:59.000,163,11072230,-795,0,1749692578,12956.214758329988,121.49379942000087,54326.64448944 2025-06-12,01:43:00.000,163,11072238,-795,0,1749692579,12955.978987479997,121.5219959399983,54326.441862960004 2025-06-12,01:43:01.000,163,11072185,-795,0,1749692580,12955.756689249996,121.62773289000324,54326.127442560006 2025-06-12,01:43:02.000,163,11072198,-795,0,1749692581,12955.392928509995,121.68412592999812,54325.673279760005 2025-06-12,01:43:03.000,163,11072243,-795,0,1749692582,12955.096530869989,121.8180594000005,54325.63135704 2025-06-12,01:43:04.000,163,11072264,-795,0,1749692583,12954.860760019998,121.93789461000415,54325.3728336 2025-06-12,01:43:05.000,163,11072171,-795,0,1749692584,12954.719297509997,121.90969808999944,54325.09334880001 2025-06-12,01:43:06.000,163,11072252,-795,0,1749692585,12954.544153449991,121.90969808999944,54324.86277384 2025-06-12,01:43:07.000,163,11072231,-795,0,1749692586,12954.36227307999,121.89559983000072,54324.450533760006 2025-06-12,01:43:08.000,163,11072247,-795,0,1749692587,12954.22081056999,121.8180594000005,54323.81470584 2025-06-12,01:43:09.000,163,11072259,-795,0,1749692588,12954.09955698999,121.69822419000411,54323.444388480006 2025-06-12,01:43:10.000,163,11072219,-795,0,1749692589,12954.04566651,121.58543810999981,54323.07407112 2025-06-12,01:43:11.000,163,11072237,-795,0,1749692590,12954.005248649999,121.43740637999872,54322.76663784001 2025-06-12,01:43:12.000,163,11072243,-795,0,1749692591,12953.890731379994,121.35281681999913,54322.45920456001 2025-06-12,01:43:13.000,163,11072242,-795,0,1749692592,12953.735796249988,121.26117813000019,54322.3334364 2025-06-12,01:43:14.000,163,11072241,-795,0,1749692593,12953.479816469997,121.26117813000019,54322.10984856 2025-06-12,01:43:15.000,163,11072231,-795,0,1749692594,12953.540443259997,121.23298161000275,54321.94215768 2025-06-12,01:43:16.000,163,11072236,-795,0,1749692595,12953.446134919992,121.24707987000147,54321.7045956 2025-06-12,01:43:17.000,163,11072233,-795,0,1749692596,12953.291199790001,121.34576768999978,54321.41812368 2025-06-12,01:43:18.000,163,11072196,-795,0,1749692597,12953.075637869995,121.37396421000449,54320.78229576001 2025-06-12,01:43:19.000,163,11072202,-795,0,1749692598,12952.913966429995,121.41625899000064,54320.5517208 2025-06-12,01:43:20.000,163,11072248,-795,0,1749692599,12952.77924022999,121.40920986000128,54320.43293976 2025-06-12,01:43:21.000,163,11072227,-795,0,1749692600,12952.509787829993,121.39511160000256,54320.020699680004 2025-06-12,01:43:22.000,163,11072244,-795,0,1749692601,12952.233599120002,121.3880624700032,54319.9578156 2025-06-12,01:43:23.000,163,11072277,-795,0,1749692602,12952.03150982,121.38101334000385,54319.83204744 2025-06-12,01:43:24.000,163,11072221,-795,0,1749692603,12951.836156829995,121.3598659499985,54319.7132664 2025-06-12,01:43:25.000,163,11072278,-795,0,1749692604,12951.53975918999,121.40216073000192,54319.349936160004 2025-06-12,01:43:26.000,163,11072194,-795,0,1749692605,12951.256834170003,121.47265203000279,54319.12634832001 2025-06-12,01:43:27.000,163,11072253,-795,0,1749692606,12950.886337119991,121.62068376000389,54318.46955904 2025-06-12,01:43:28.000,163,11072256,-795,0,1749692607,12950.556257929995,121.76166635999834,54318.25295832 2025-06-12,01:43:29.000,163,11072234,-795,0,1749692608,12950.226178739998,121.881501570002,54317.93853792 2025-06-12,01:43:30.000,163,11072227,-795,0,1749692609,12949.929781099992,121.98723851999966,54317.81276976001 2025-06-12,01:43:31.000,163,11072283,-795,0,1749692610,12949.54581142999,122.08592633999797,54317.53328496 2025-06-12,01:43:32.000,163,11072226,-795,0,1749692611,12949.16184175999,122.10002460000396,54317.33065848001 2025-06-12,01:43:33.000,163,11072231,-795,0,1749692612,12948.798081020002,122.1282211200014,54317.10707064 2025-06-12,01:43:34.000,163,11072215,-795,0,1749692613,12948.494947070001,122.10707373000332,54316.76470176 2025-06-12,01:43:35.000,163,11072177,-795,0,1749692614,12948.137922639995,122.06477894999989,54316.25464200001 2025-06-12,01:43:36.000,163,11072199,-795,0,1749692615,12947.868470239999,122.01543504000438,54316.07297688 2025-06-12,01:43:37.000,163,11072223,-795,0,1749692616,12947.619226770003,121.85330505000456,54315.56990424 2025-06-12,01:43:38.000,163,11072258,-795,0,1749692617,12947.396928540002,121.71232245000283,54315.11574144 2025-06-12,01:43:39.000,163,11072233,-795,0,1749692618,12947.228520789991,121.56429072000174,54314.87119224 2025-06-12,01:43:40.000,163,11072207,-795,0,1749692619,12947.100530899996,121.3246203000017,54314.675552880006 2025-06-12,01:43:41.000,163,11072242,-795,0,1749692620,12946.96580469999,121.19773595999868,54314.50087488001 2025-06-12,01:43:42.000,163,11072251,-795,0,1749692621,12946.76371539999,121.06380249000358,54314.03972496 2025-06-12,01:43:43.000,163,11072227,-795,0,1749692622,12946.730033849999,120.90167250000377,54313.83011136001 2025-06-12,01:43:44.000,163,11072202,-795,0,1749692623,12946.642461819989,120.82413207000354,54313.55761368 2025-06-12,01:43:45.000,163,11072234,-795,0,1749692624,12946.575098719994,120.67610034000245,54313.34800008 2025-06-12,01:43:46.000,163,11072255,-795,0,1749692625,12946.649198129999,120.59151078000286,54313.11742512001 2025-06-12,01:43:47.000,163,11072270,-795,0,1749692626,12946.554889789993,120.54921599999943,54312.69819792 2025-06-12,01:43:48.000,163,11072245,-795,0,1749692627,12946.453845139993,120.4716755699992,54312.46762296001 2025-06-12,01:43:49.000,163,11072241,-795,0,1749692628,12946.278701080002,120.43642992000241,54312.209099520005 2025-06-12,01:43:50.000,163,11072231,-795,0,1749692629,12946.170920119992,120.3377421000041,54312.11826696 2025-06-12,01:43:51.000,163,11072262,-795,0,1749692630,12945.968830819991,120.29544732000068,54312.13224120001 2025-06-12,01:43:52.000,163,11072265,-795,0,1749692631,12945.72632365999,120.22495601999981,54311.754936720004 2025-06-12,01:43:53.000,163,11072221,-795,0,1749692632,12945.54444328999,120.08397341999807,54311.61519432 2025-06-12,01:43:54.000,163,11072223,-795,0,1749692633,12945.335617679993,119.89364691000083,54311.43352920001 2025-06-12,01:43:55.000,163,11072227,-795,0,1749692634,12944.998802180002,119.67512387999886,54311.11212168 2025-06-12,01:43:56.000,163,11072237,-795,0,1749692635,12944.917966460001,119.41430607000075,54310.95141792 2025-06-12,01:43:57.000,163,11072243,-795,0,1749692636,12944.58788726999,119.16758652000135,54310.55315208001 2025-06-12,01:43:58.000,163,11072247,-795,0,1749692637,12944.459897379995,118.93496523000067,54310.532190720005 2025-06-12,01:43:59.000,163,11072212,-795,0,1749692638,12944.176972359994,118.72349132999807,54310.13392488 2025-06-12,01:44:00.000,163,11072175,-795,0,1749692639,12943.920992580002,118.51201743000274,54310.11995064001 2025-06-12,01:44:01.000,163,11072237,-795,0,1749692640,12943.766057449997,118.26529788000335,54310.06405368 2025-06-12,01:44:02.000,163,11072219,-795,0,1749692641,12943.523550289996,118.05382398000074,54309.66578784001 2025-06-12,01:44:03.000,163,11072223,-795,0,1749692642,12943.31472468,117.80005530000199,54309.456174240004 2025-06-12,01:44:04.000,163,11072253,-795,0,1749692643,12943.14631692999,117.53218836000451,54309.49809696001 2025-06-12,01:44:05.000,163,11072214,-795,0,1749692644,12942.883600839989,117.28546880999784,54309.15572808 2025-06-12,01:44:06.000,163,11072194,-795,0,1749692645,12942.634357369992,116.98940535000293,54308.77143648 2025-06-12,01:44:07.000,163,11072240,-795,0,1749692646,12942.351432349991,116.7638331900016,54308.47797744 2025-06-12,01:44:08.000,163,11072221,-795,0,1749692647,12942.08871625999,116.51006451000285,54308.282338080004 2025-06-12,01:44:09.000,163,11072199,-795,0,1749692648,12941.93378113,116.18580453000322,54308.219454 2025-06-12,01:44:10.000,163,11072219,-795,0,1749692649,12941.637383489993,115.96728150000126,54308.19849264 2025-06-12,01:44:11.000,163,11072247,-795,0,1749692650,12941.374667399992,115.72056195000187,54307.93298208 2025-06-12,01:44:12.000,163,11072269,-795,0,1749692651,12941.192787029991,115.51613717999862,54307.72336848001 2025-06-12,01:44:13.000,163,11072222,-795,0,1749692652,12940.99743404,115.29056502000458,54307.49279352 2025-06-12,01:44:14.000,163,11072182,-795,0,1749692653,12940.76839949999,115.12138589999813,54307.23427008 2025-06-12,01:44:15.000,163,11072277,-755,0,1749692654,12940.525892339989,114.86761721999937,54306.48664824 2025-06-12,01:44:16.000,163,11072240,-795,0,1749692655,12940.350748279998,114.72663462000492,54306.47966112001 2025-06-12,01:44:17.000,163,11072218,-795,0,1749692656,12940.269912559997,114.42352203000337,54306.39581568 2025-06-12,01:44:18.000,163,11072242,-795,0,1749692657,12940.135186359992,114.11336031000246,54306.16524072001 2025-06-12,01:44:19.000,163,11072223,-795,0,1749692658,12940.114977429992,113.76795294000476,54306.353892959996 2025-06-12,01:44:20.000,163,11072250,-795,0,1749692659,12939.953305989991,113.47893861000193,54306.242099040006 2025-06-12,01:44:21.000,163,11072261,-795,0,1749692660,12939.81857979,113.1899242799991,54306.09536952001 2025-06-12,01:44:22.000,163,11072225,-795,0,1749692661,12939.643435729995,112.86566429999948,54305.80889760001 2025-06-12,01:44:23.000,163,11072261,-795,0,1749692662,12939.501973219994,112.49206041000434,54305.64819384 2025-06-12,01:44:24.000,163,11072223,-795,0,1749692663,12939.360510709994,112.06206347999978,54305.3896704 2025-06-12,01:44:25.000,163,11072241,-795,0,1749692664,12939.212311889998,111.695508720004,54305.13114696 2025-06-12,01:44:26.000,163,11072237,-795,0,1749692665,12939.023695210002,111.42059264999989,54304.97743032 2025-06-12,01:44:27.000,163,11072275,-795,0,1749692666,12938.801396980001,111.11043092999898,54304.80973944 2025-06-12,01:44:28.000,163,11072203,-795,0,1749692667,12938.59930768,110.79322007999872,54304.68397128001 2025-06-12,01:44:29.000,163,11072233,-795,0,1749692668,12938.504999339995,110.44076358000166,54304.95646896 2025-06-12,01:44:30.000,163,11072202,-795,0,1749692669,12938.35680052,110.06011055999988,54304.76781672 2025-06-12,01:44:31.000,163,11072242,-795,0,1749692670,12938.147974909989,109.6935558000041,54304.60012584 2025-06-12,01:44:32.000,163,11072253,-795,0,1749692671,12937.858313579993,109.36224668999785,54304.32064104001 2025-06-12,01:44:33.000,163,11072231,-795,0,1749692672,12937.622542730001,109.09437975000037,54304.26474408 2025-06-12,01:44:34.000,163,11072237,-795,0,1749692673,12937.386771879996,108.84766020000097,54303.95032368 2025-06-12,01:44:35.000,163,11072228,-795,0,1749692674,12937.29919985,108.5797932600035,54304.04814336 2025-06-12,01:44:36.000,163,11072228,-795,0,1749692675,12937.11731948,108.26258241000323,54303.92936232 2025-06-12,01:44:37.000,163,11072226,-795,0,1749692676,12936.928702799989,107.96651895000105,54303.9223752 2025-06-12,01:44:38.000,163,11072210,-795,0,1749692677,12936.632305159997,107.6281607100027,54303.85949112 2025-06-12,01:44:39.000,163,11072155,-795,0,1749692678,12936.396534309992,107.3532446399986,54303.873465360004 2025-06-12,01:44:40.000,163,11072248,-795,0,1749692679,12936.15402714999,107.15586900000199,54303.80359416 2025-06-12,01:44:41.000,163,11072236,-795,0,1749692680,12935.864365819994,106.9232477100013,54303.75468432 2025-06-12,01:44:42.000,163,11072238,-795,0,1749692681,12935.534286629998,106.81751076000364,54303.41231544001 2025-06-12,01:44:43.000,163,11072261,-795,0,1749692682,12935.359142569992,106.63423337999848,54303.46122528001 2025-06-12,01:44:44.000,163,11072206,-795,0,1749692683,12935.264834230002,106.44390687000123,54303.31449576001 2025-06-12,01:44:45.000,163,11072253,-795,0,1749692684,12935.103162790001,106.19718732000183,54303.25161168 2025-06-12,01:44:46.000,163,11072190,-795,0,1749692685,12934.887600869995,105.98571341999923,54303.13283064 2025-06-12,01:44:47.000,163,11072249,-795,0,1749692686,12934.597939539999,105.79538691000198,54302.986101120005 2025-06-12,01:44:48.000,163,11072195,-795,0,1749692687,12934.355432379998,105.69669909000368,54303.20968896 2025-06-12,01:44:49.000,163,11072247,-795,0,1749692688,12934.133134149997,105.5980112699981,54303.19571472001 2025-06-12,01:44:50.000,163,11072256,-795,0,1749692689,12933.84347282,105.57686388000002,54303.11186928 2025-06-12,01:44:51.000,163,11072270,-795,0,1749692690,12933.547075179995,105.62620779000281,54303.00007536001 2025-06-12,01:44:52.000,163,11072227,-795,0,1749692691,12933.358458499999,105.68260082999768,54303.11186928 2025-06-12,01:44:53.000,163,11072229,-795,0,1749692692,12933.136160269998,105.78833778000262,54302.95116552 2025-06-12,01:44:54.000,163,11072227,-795,0,1749692693,12933.021642999993,105.93636951000371,54302.99308824 2025-06-12,01:44:55.000,163,11072241,-795,0,1749692694,12932.839762629992,106.0562047200001,54302.95116552 2025-06-12,01:44:56.000,163,11072203,-795,0,1749692695,12932.725245360001,106.1196468900016,54303.035010960004 2025-06-12,01:44:57.000,163,11072243,-795,0,1749692696,12932.54336499,106.17603993000375,54303.19571472001 2025-06-12,01:44:58.000,163,11072246,-795,0,1749692697,12932.34127569,106.21128558000055,54303.14680488001 2025-06-12,01:44:59.000,163,11072253,-795,0,1749692698,12932.25370365999,106.12669602000096,54303.41930256 2025-06-12,01:45:00.000,163,11072227,-795,0,1749692699,12932.044878049994,106.1689908000044,54303.41231544001 2025-06-12,01:45:01.000,163,11072244,-795,0,1749692700,12931.862997679993,106.24653123000462,54303.44725104 2025-06-12,01:45:02.000,163,11072201,-795,0,1749692701,12931.647435760002,106.37341557000036,54303.21667608001 2025-06-12,01:45:03.000,163,11072256,-795,0,1749692702,12931.452082769996,106.44390687000123,54303.06994656 2025-06-12,01:45:04.000,163,11072242,-795,0,1749692703,12931.371247049996,106.5143981700021,54303.11186928 2025-06-12,01:45:05.000,163,11072255,-795,0,1749692704,12931.26346609,106.6130859900004,54303.1887276 2025-06-12,01:45:06.000,163,11072227,-795,0,1749692705,12931.17589405999,106.70472467999934,54303.20968896 2025-06-12,01:45:07.000,163,11072223,-795,0,1749692706,12931.007486309994,106.66947903000255,54303.44725104 2025-06-12,01:45:08.000,163,11072237,-795,0,1749692707,12930.940123209999,106.81046163000428,54303.52410936 2025-06-12,01:45:09.000,163,11072226,-795,0,1749692708,12930.818869629999,106.91619858000195,54303.63590328 2025-06-12,01:45:10.000,163,11072186,-795,0,1749692709,12930.650461879988,106.95144422999874,54303.538083600004 2025-06-12,01:45:11.000,163,11072278,-795,0,1749692710,12930.407954720002,106.96554249000474,54303.53109648001 2025-06-12,01:45:12.000,163,11072197,-795,0,1749692711,12930.07787552999,107.04308291999769,54303.06994656 2025-06-12,01:45:13.000,163,11072245,-795,0,1749692712,12929.741060029999,107.06423031000304,54303.04199808 2025-06-12,01:45:14.000,163,11072268,-795,0,1749692713,12929.478343939998,107.11357421999855,54302.97911400001 2025-06-12,01:45:15.000,163,11072243,-795,0,1749692714,12929.262782019992,107.21226204000413,54303.00007536001 2025-06-12,01:45:16.000,163,11072248,-795,0,1749692715,12928.939439139991,107.22636030000285,54302.68565496 2025-06-12,01:45:17.000,163,11072264,-795,0,1749692716,12928.76429508,107.32504812000116,54302.81142312001 2025-06-12,01:45:18.000,163,11072242,-795,0,1749692717,12928.649777809995,107.40963768000074,54302.77648752 2025-06-12,01:45:19.000,163,11072223,-795,0,1749692718,12928.528524229994,107.43078506999882,54302.720590560006 2025-06-12,01:45:20.000,163,11072183,-795,0,1749692719,12928.467897439994,107.4166868100001,54302.5598868 2025-06-12,01:45:21.000,163,11072252,-795,0,1749692720,12928.54199685,107.29685160000372,54302.56687392 2025-06-12,01:45:22.000,163,11072265,-795,0,1749692721,12928.434215889989,107.24750769000093,54302.00091720001 2025-06-12,01:45:23.000,163,11072229,-795,0,1749692722,12928.49484267999,107.14881987000263,54302.098736880005 2025-06-12,01:45:24.000,163,11072216,-795,0,1749692723,12928.60262364,107.05013205000432,54302.13367248 2025-06-12,01:45:25.000,163,11072260,-795,0,1749692724,12928.67672304999,106.9725916200041,54302.06380128 2025-06-12,01:45:26.000,163,11072159,-795,0,1749692725,12928.80471294,106.74701946000278,54302.12668536 2025-06-12,01:45:27.000,163,11072257,-795,0,1749692726,12928.92596652,106.53554556000017,54302.00091720001 2025-06-12,01:45:28.000,163,11072177,-795,0,1749692727,12929.101110579992,106.23243296999863,54301.91707176 2025-06-12,01:45:29.000,163,11072249,-795,0,1749692728,12929.256045709997,105.95046777000243,54301.979955840005 2025-06-12,01:45:30.000,163,11072234,-795,0,1749692729,12929.316672499997,105.73899386999983,54301.833226320006 2025-06-12,01:45:31.000,163,11072242,-795,0,1749692730,12929.336881429997,105.59096213999874,54301.525793040004 2025-06-12,01:45:33.000,163,11072257,-795,0,1749692732,12929.323408809993,105.464077800003,54301.38605064 2025-06-12,01:45:34.000,163,11072209,-795,0,1749692733,12929.336881429997,105.42883214999893,54301.358102160004 2025-06-12,01:45:35.000,163,11072210,-795,0,1749692734,12929.350354050002,105.35834084999806,54301.46989608001 2025-06-12,01:45:36.000,163,11072247,-675,0,1749692735,12929.384035599993,105.30899694000254,54301.476883200005 2025-06-12,01:45:37.000,163,11072220,-795,0,1749692736,12929.350354050002,105.16096521000145,54301.29521808 2025-06-12,01:45:38.000,163,11072227,-795,0,1749692737,12929.384035599993,105.03408086999843,54301.260282480005 2025-06-12,01:45:39.000,163,11072242,-795,0,1749692738,12929.410980840003,104.87900000999798,54301.36508928 2025-06-12,01:45:40.000,163,11072244,-795,0,1749692739,12929.363826669993,104.68162437000137,54301.28124384001 2025-06-12,01:45:41.000,163,11072238,-795,0,1749692740,12929.269518330002,104.56178915999772,54301.05066888 2025-06-12,01:45:42.000,163,11072158,-795,0,1749692741,12929.087637960001,104.3996591699979,54300.827081040006 2025-06-12,01:45:43.000,163,11072231,-795,0,1749692742,12928.89902127999,104.22343091999937,54300.589518960005 2025-06-12,01:45:44.000,163,11072250,-795,0,1749692743,12928.86533973,104.17408701000386,54300.62445456 2025-06-12,01:45:45.000,163,11072242,-795,0,1749692744,12928.76429508,104.07539918999828,54300.77118408 2025-06-12,01:45:46.000,163,11072225,-795,0,1749692745,12928.750822459995,104.04720267000084,54300.7432356 2025-06-12,01:45:47.000,163,11072246,-795,0,1749692746,12928.8451308,103.87097442000231,54300.708300000006 2025-06-12,01:45:48.000,163,11072227,-795,0,1749692747,12928.89902127999,103.65950051999971,54300.61746744 2025-06-12,01:45:49.000,163,11072226,-795,0,1749692748,12928.932702829996,103.43392835999839,54300.470737920004 2025-06-12,01:45:50.000,163,11072279,-795,0,1749692749,12928.932702829996,103.22950359000242,54300.1143948 2025-06-12,01:45:51.000,163,11072211,-795,0,1749692750,12929.033747479996,103.10966837999877,54300.06548496 2025-06-12,01:45:52.000,163,11072239,-795,0,1749692751,12929.114583199997,102.98278404000303,54300.05849784001 2025-06-12,01:45:53.000,163,11072264,-795,0,1749692752,12929.229100470002,102.91229274000216,54299.96067816001 2025-06-12,01:45:54.000,163,11072253,-795,0,1749692753,12929.343617739993,102.89114535000408,54299.848884240004 2025-06-12,01:45:55.000,163,11072228,-795,0,1749692754,12929.471607629988,102.76426101000106,54300.14933040001 2025-06-12,01:45:56.000,163,11072253,-795,0,1749692755,12929.579388589998,102.62327840999933,54300.24016296 2025-06-12,01:45:57.000,163,11072212,-795,0,1749692756,12929.565915969994,102.43295190000208,54300.19125312 2025-06-12,01:45:58.000,163,11072227,-795,0,1749692757,12929.592861209989,102.36246060000121,54300.12836904001 2025-06-12,01:45:59.000,163,11072233,-795,0,1749692758,12929.538970729998,102.27787104000163,54300.05151072 2025-06-12,01:46:00.000,163,11072230,-795,0,1749692759,12929.572652279989,102.27787104000163,54299.81394864001 2025-06-12,01:46:01.000,163,11072241,-795,0,1749692760,12929.619806449999,102.24262539000483,54299.9047812 2025-06-12,01:46:02.000,163,11072242,-795,0,1749692761,12929.680433239999,102.27787104000163,54299.83491 2025-06-12,01:46:03.000,163,11072235,-795,0,1749692762,12929.808423129994,102.25672365000355,54299.848884240004 2025-06-12,01:46:04.000,163,11072249,-795,0,1749692763,12929.990303499995,102.17918322000332,54300.156317520006 2025-06-12,01:46:05.000,163,11072252,-795,0,1749692764,12930.226074350001,102.12983931000053,54300.31003416 2025-06-12,01:46:06.000,163,11072181,-795,0,1749692765,12930.448372580002,102.05229888000031,54300.324008400006 2025-06-12,01:46:07.000,163,11072261,-795,0,1749692766,12930.704352359993,101.86902150000242,54300.470737920004 2025-06-12,01:46:08.000,163,11072237,-795,0,1749692767,12930.839078559999,101.77738281000347,54300.421828080005 2025-06-12,01:46:09.000,163,11072221,-795,0,1749692768,12930.99401368999,101.66459672999918,54300.324008400006 2025-06-12,01:46:10.000,163,11072269,-795,0,1749692769,12931.209575609995,101.6786949899979,54300.41484096001 2025-06-12,01:46:11.000,163,11072248,-795,0,1749692770,12931.377983359991,101.62230195000302,54300.6034932 2025-06-12,01:46:12.000,163,11072251,-795,0,1749692771,12931.452082769996,101.62935108000238,54300.56157048001 2025-06-12,01:46:13.000,163,11072236,-795,0,1749692772,12931.492500629996,101.58705629999895,54300.4986864 2025-06-12,01:46:14.000,163,11072185,-795,0,1749692773,12931.580072659992,101.46017196000321,54300.855029520004 2025-06-12,01:46:15.000,163,11072150,-795,0,1749692774,12931.667644690002,101.32623849000083,54300.973810560004 2025-06-12,01:46:16.000,163,11072248,-795,0,1749692775,12931.761953029993,101.30509110000276,54301.05066888 2025-06-12,01:46:17.000,163,11072229,-795,0,1749692776,12931.741744099993,101.19935414999782,54300.95983632 2025-06-12,01:46:18.000,163,11072266,-795,0,1749692777,12931.795634579998,101.21345241000381,54301.162462800006 2025-06-12,01:46:19.000,163,11072293,-795,0,1749692778,12931.910151849988,101.17820675999974,54301.13451432001 2025-06-12,01:46:20.000,163,11072239,-795,0,1749692779,12932.011196499989,101.10066632999951,54301.30220520001 2025-06-12,01:46:21.000,163,11072191,-795,0,1749692780,12932.031405429989,101.05837155000336,54301.427973360005 2025-06-12,01:46:22.000,163,11072200,-795,0,1749692781,12932.105504839994,101.07951894000144,54301.407012 2025-06-12,01:46:23.000,163,11072237,-795,0,1749692782,12932.078559599999,101.05837155000336,54301.3371408 2025-06-12,01:46:24.000,163,11072287,-795,0,1749692783,12932.15265900999,101.06542068000272,54301.714445280006 2025-06-12,01:46:25.000,163,11072253,-795,0,1749692784,12932.19307686999,101.037224159998,54301.81925208 2025-06-12,01:46:26.000,163,11072235,-795,0,1749692785,12932.139186389999,101.13591198000358,54301.812264960005 2025-06-12,01:46:27.000,163,11072241,-795,0,1749692786,12932.287385209995,101.12886285000423,54302.11271112 2025-06-12,01:46:28.000,163,11072239,-795,0,1749692787,12932.2806489,101.1500102400023,54302.196556560004 2025-06-12,01:46:29.000,163,11072268,-795,0,1749692788,12932.388429859995,101.04427329000464,54302.049827040006 2025-06-12,01:46:30.000,163,11072207,-755,0,1749692789,12932.39516616999,101.00197851000121,54301.95899448 2025-06-12,01:46:31.000,163,11072181,-795,0,1749692790,12932.489474509995,101.04427329000464,54302.23149216 2025-06-12,01:46:32.000,163,11072248,-795,0,1749692791,12932.56357392,101.09361720000015,54302.280402 2025-06-12,01:46:33.000,163,11072251,-795,0,1749692792,12932.630937019996,101.10066632999951,54302.44110576 2025-06-12,01:46:34.000,163,11072233,-795,0,1749692793,12932.758926909992,101.2486980600006,54302.552899680006 2025-06-12,01:46:35.000,163,11072252,-795,0,1749692794,12932.940807279992,101.26984544999868,54302.71360344001 2025-06-12,01:46:36.000,163,11072236,-795,0,1749692795,12933.142896579993,101.23459980000189,54302.95815264001 2025-06-12,01:46:37.000,163,11072262,-795,0,1749692796,12933.203523369993,101.25574718999997,54303.02103672 2025-06-12,01:46:38.000,163,11072222,-795,0,1749692797,12933.311304329989,101.38968066000234,54303.0140496 2025-06-12,01:46:39.000,163,11072214,-795,0,1749692798,12933.358458499999,101.43902456999785,54302.85334584 2025-06-12,01:46:40.000,163,11072165,-795,0,1749692799,12933.49992101,101.62230195000302,54303.035010960004 2025-06-12,01:46:41.000,163,11072192,-795,0,1749692800,12933.61443827999,101.72803890000068,54303.18174048 2025-06-12,01:46:42.000,163,11072268,-795,0,1749692801,12933.78284603,101.89721801999985,54303.36340560001 2025-06-12,01:46:43.000,163,11072231,-795,0,1749692802,12933.904099610001,101.8901688900005,54303.69180024 2025-06-12,01:46:44.000,163,11072266,-795,0,1749692803,12934.045562120002,102.02410236000287,54303.91538808001 2025-06-12,01:46:45.000,163,11072245,-795,0,1749692804,12934.220706179993,102.05934800999967,54304.12500168 2025-06-12,01:46:46.000,163,11072156,-795,0,1749692805,12934.308278209988,102.29196930000035,54304.21583424 2025-06-12,01:46:47.000,163,11072259,-795,0,1749692806,12934.355432379998,102.53163972000038,54304.34858952001 2025-06-12,01:46:48.000,163,11072245,-795,0,1749692807,12934.368904999988,102.86999795999873,54304.24378272 2025-06-12,01:46:49.000,163,11072292,-795,0,1749692808,12934.463213339994,103.16606142000091,54304.35557664 2025-06-12,01:46:50.000,163,11072245,-795,0,1749692809,12934.523840129994,103.51851791999798,54304.59313872 2025-06-12,01:46:51.000,163,11072238,-795,0,1749692810,12934.665302639994,103.8075322500008,54304.7957652 2025-06-12,01:46:52.000,163,11072240,-795,0,1749692811,12934.685511569995,104.13179223000043,54304.95646896 2025-06-12,01:46:53.000,163,11072196,-795,0,1749692812,12934.71245680999,104.38556090999919,54305.20800528001 2025-06-12,01:46:54.000,163,11072182,-795,0,1749692813,12934.75961098,104.6111330700005,54305.34076056 2025-06-12,01:46:55.000,163,11072183,-795,0,1749692814,12934.786556219995,104.7591648000016,54305.57832264 2025-06-12,01:46:56.000,163,11072236,-795,0,1749692815,12934.81350145999,104.96358957000484,54305.599284 2025-06-12,01:46:57.000,163,11072268,-795,0,1749692816,12934.83371038999,105.03408086999843,54305.74601352 2025-06-12,01:46:58.000,163,11072234,-795,0,1749692817,12934.766347289995,105.16801434000081,54305.48050296 2025-06-12,01:46:59.000,163,11072234,-795,0,1749692818,12934.81350145999,105.18211259999953,54305.61325824001 2025-06-12,01:47:00.000,163,11072255,-795,0,1749692819,12934.80002884,105.23145651000232,54305.787936240005 2025-06-12,01:47:01.000,163,11072259,-795,0,1749692820,12934.806765149995,105.26670215999911,54305.92767864001 2025-06-12,01:47:02.000,163,11072174,-795,0,1749692821,12934.69224787999,105.34424258999934,54306.004536960005 2025-06-12,01:47:03.000,163,11072205,-795,0,1749692822,12934.537312749999,105.3653899800047,54305.99056272 2025-06-12,01:47:04.000,163,11072233,-795,0,1749692823,12934.469949649989,105.47817606000172,54306.14427936001 2025-06-12,01:47:05.000,163,11072238,-795,0,1749692824,12934.348696069988,105.5980112699981,54306.242099040006 2025-06-12,01:47:06.000,163,11072227,-795,0,1749692825,12934.213969869998,105.83768168999813,54306.353892959996 2025-06-12,01:47:07.000,163,11072196,-795,0,1749692826,12934.052298429997,105.98571341999923,54306.38184144001 2025-06-12,01:47:08.000,163,11072232,-795,0,1749692827,12933.84347282,106.21833470999991,54306.172227840005 2025-06-12,01:47:09.000,163,11072282,-795,0,1749692828,12933.67506506999,106.4016120899978,54306.14427936001 2025-06-12,01:47:10.000,163,11072180,-795,0,1749692829,12933.53360255999,106.59193860000232,54306.23511192001 2025-06-12,01:47:11.000,163,11072280,-795,0,1749692830,12933.43255790999,106.7258720700047,54306.20716344 2025-06-12,01:47:12.000,163,11072250,-795,0,1749692831,12933.243941229994,106.90210032000323,54306.47966112001 2025-06-12,01:47:13.000,163,11072243,-795,0,1749692832,12933.115951339998,107.0712794400024,54306.38184144001 2025-06-12,01:47:14.000,163,11072255,-795,0,1749692833,12932.859971559992,107.24045856000157,54306.31895736 2025-06-12,01:47:15.000,163,11072256,-795,0,1749692834,12932.745454290001,107.30390073000308,54306.4377384 2025-06-12,01:47:16.000,163,11072243,-795,0,1749692835,12932.630937019996,107.38849029000266,54306.51459672 2025-06-12,01:47:17.000,163,11072239,-795,0,1749692836,12932.47600188999,107.48012898000161,54306.242099040006 2025-06-12,01:47:18.000,163,11072208,-795,0,1749692837,12932.287385209995,107.61406245000398,54306.018511199996 2025-06-12,01:47:19.000,163,11072259,-795,0,1749692838,12932.078559599999,107.6634063599995,54305.75998776001 2025-06-12,01:47:20.000,163,11072217,-755,0,1749692839,12931.930360779988,107.70570114000293,54305.92069152 2025-06-12,01:47:21.000,163,11072222,-795,0,1749692840,12931.829316130003,107.82553634999931,54305.99754984001 2025-06-12,01:47:22.000,163,11072272,-795,0,1749692841,12931.566600040002,107.86078200000338,54306.01152408 2025-06-12,01:47:23.000,163,11072288,-795,0,1749692842,12931.30388395,107.93127330000425,54305.86479456 2025-06-12,01:47:24.000,163,11072230,-795,0,1749692843,12931.108530959995,108.00176459999784,54305.82287184 2025-06-12,01:47:25.000,163,11072256,-795,0,1749692844,12930.99401368999,108.12864894000086,54305.92767864001 2025-06-12,01:47:26.000,163,11072244,-795,0,1749692845,12930.717824979998,108.21323850000044,54305.74601352 2025-06-12,01:47:27.000,163,11072224,-795,0,1749692846,12930.401218409992,108.42471240000305,54305.48749008 2025-06-12,01:47:28.000,163,11072273,-795,0,1749692847,12930.030721359995,108.67143195000244,54305.17306968 2025-06-12,01:47:29.000,163,11072246,-795,0,1749692848,12929.77474157999,108.83356194000226,54305.13114696 2025-06-12,01:47:30.000,163,11072259,-795,0,1749692849,12929.458135009998,109.03798670999822,54305.03332728 2025-06-12,01:47:31.000,163,11072248,-795,0,1749692850,12929.303199879992,109.1719201800006,54305.249928 2025-06-12,01:47:32.000,163,11072305,-795,0,1749692851,12928.912493899996,109.43273798999871,54305.117172720005 2025-06-12,01:47:33.000,163,11072266,-795,0,1749692852,12928.55546946999,109.70765406000282,54304.9355076 2025-06-12,01:47:34.000,163,11072225,-795,0,1749692853,12928.225390279993,109.9755210000003,54304.8656364 2025-06-12,01:47:35.000,163,11072153,-795,0,1749692854,12927.888574780001,110.30683010999928,54304.72589400001 2025-06-12,01:47:36.000,163,11072226,-795,0,1749692855,12927.61912237999,110.67338487000234,54304.63506144001 2025-06-12,01:47:37.000,163,11072250,-795,0,1749692856,12927.34293367,111.00469398000132,54304.38352512 2025-06-12,01:47:38.000,163,11072281,-795,0,1749692857,12926.979172929998,111.3853470000031,54304.19487288 2025-06-12,01:47:39.000,163,11072246,-795,0,1749692858,12926.649093740001,111.72370524000144,54304.14596304 2025-06-12,01:47:40.000,163,11072208,-795,0,1749692859,12926.37964133999,112.0056704400049,54304.19487288 2025-06-12,01:47:41.000,163,11072222,-795,0,1749692860,12926.05629845999,112.26648825000302,54304.34858952001 2025-06-12,01:47:42.000,163,11072201,-795,0,1749692861,12925.665592479992,112.54845344999922,54304.208847120004 2025-06-12,01:47:43.000,163,11072252,-795,0,1749692862,12925.26815019,112.81632039000397,54303.992246400005 2025-06-12,01:47:44.000,163,11072237,-795,0,1749692863,12924.98522517,113.09828559000016,54304.02019488 2025-06-12,01:47:45.000,163,11072220,-795,0,1749692864,12924.668618599993,113.29566123000404,54303.81756840001 2025-06-12,01:47:46.000,163,11072236,-795,0,1749692865,12924.405902509992,113.53533165000408,54303.60096768001 2025-06-12,01:47:47.000,163,11072269,-795,0,1749692866,12924.257703689997,113.69041251000453,54303.59398056 2025-06-12,01:47:48.000,163,11072234,-795,0,1749692867,12923.954569739995,113.91598466999858,54303.52410936 2025-06-12,01:47:49.000,163,11072253,-795,0,1749692868,12923.7255352,114.12040944000182,54303.489173760005 2025-06-12,01:47:50.000,163,11072190,-795,0,1749692869,12923.321356599998,114.3530307300025,54303.321482880005 2025-06-12,01:47:51.000,163,11072157,-795,0,1749692870,12923.031695270001,114.5010624600036,54303.36340560001 2025-06-12,01:47:52.000,163,11072268,-795,0,1749692871,12922.76224286999,114.82532244000322,54303.272573040005 2025-06-12,01:47:53.000,163,11072216,-795,0,1749692872,12922.43889998999,115.01564895000047,54303.06994656 2025-06-12,01:47:54.000,163,11072269,-795,0,1749692873,12922.088611869993,115.24122111000179,54302.8743072 2025-06-12,01:47:55.000,163,11072261,-795,0,1749692874,12921.933676740002,115.5020389199999,54302.89526856 2025-06-12,01:47:56.000,163,11072278,-795,0,1749692875,12921.697905889996,115.7487584699993,54302.50398984001 2025-06-12,01:47:57.000,163,11072297,-795,0,1749692876,12921.44866242,115.9954780199987,54302.434118640005 2025-06-12,01:47:58.000,163,11072172,-795,0,1749692877,12921.125319539999,116.31973799999832,54302.196556560004 2025-06-12,01:47:59.000,163,11072215,-795,0,1749692878,12920.916493930003,116.552359289999,54301.91008464 2025-06-12,01:48:00.000,163,11072241,-795,0,1749692879,12920.606623669992,116.83432449000247,54301.84021344 2025-06-12,01:48:01.000,163,11072269,-795,0,1749692880,12920.498842709996,117.0457983899978,54301.81925208 2025-06-12,01:48:02.000,163,11072276,-795,0,1749692881,12920.276544479995,117.28546880999784,54301.68649680001 2025-06-12,01:48:03.000,163,11072232,-795,0,1749692882,12920.054246249994,117.46169706000364,54301.32316656001 2025-06-12,01:48:04.000,163,11072250,-795,0,1749692883,12919.892574809994,117.5674340100013,54301.25329536001 2025-06-12,01:48:05.000,163,11072224,-795,0,1749692884,12919.764584919998,117.72251487000176,54300.95983632 2025-06-12,01:48:06.000,163,11072187,-795,0,1749692885,12919.535550380002,117.93398877000436,54300.589518960005 2025-06-12,01:48:07.000,163,11072226,-795,0,1749692886,12919.421033109997,117.98333267999988,54300.34496976001 2025-06-12,01:48:08.000,163,11072236,-795,0,1749692887,12919.245889049991,118.08202049999818,54300.17727888001 2025-06-12,01:48:09.000,163,11072276,-795,0,1749692888,12919.15158071,118.15251179999905,54299.84189712001 2025-06-12,01:48:10.000,163,11072301,-795,0,1749692889,12918.98990927,118.20185571000184,54299.82792288 2025-06-12,01:48:11.000,163,11072304,-795,0,1749692890,12919.00338188999,118.20185571000184,54299.67420624001 2025-06-12,01:48:12.000,163,11072258,-795,0,1749692891,12918.956227719995,118.16661005999777,54299.50651536001 2025-06-12,01:48:13.000,163,11072250,-795,0,1749692892,12918.90907355,118.13841354000033,54299.17113360001 2025-06-12,01:48:14.000,163,11072173,-795,0,1749692893,12918.94949141,118.12431528000161,54298.93357152001 2025-06-12,01:48:15.000,163,11072217,-795,0,1749692894,12918.996645579995,118.13136441000097,54298.437486 2025-06-12,01:48:16.000,163,11072255,-795,0,1749692895,12919.08421760999,118.13136441000097,54298.21389816001 2025-06-12,01:48:17.000,163,11072266,-795,0,1749692896,12919.218943809996,118.04677485000138,54297.88550352 2025-06-12,01:48:18.000,163,11072253,-795,0,1749692897,12919.313252150001,118.04677485000138,54297.61300584001 2025-06-12,01:48:19.000,163,11072251,-795,0,1749692898,12919.394087870001,117.92693963999773,54297.27063696 2025-06-12,01:48:20.000,163,11072226,-795,0,1749692899,12919.407560489992,117.73661313000048,54296.9352552 2025-06-12,01:48:21.000,163,11072243,-795,0,1749692900,12919.650067649993,117.60972879000474,54296.92826808 2025-06-12,01:48:22.000,163,11072183,-795,0,1749692901,12919.690485509993,117.41940228000021,54296.41820832001 2025-06-12,01:48:23.000,163,11072223,-795,0,1749692902,12919.798266469988,117.23612490000232,54295.991994 2025-06-12,01:48:24.000,163,11072204,-795,0,1749692903,12919.919520049989,117.12333881999803,54295.67058648001 2025-06-12,01:48:25.000,163,11072259,-795,0,1749692904,12920.007092079999,116.96825796000485,54295.24437216001 2025-06-12,01:48:26.000,163,11072267,-795,0,1749692905,12920.094664109994,116.77088232000096,54294.97187448 2025-06-12,01:48:27.000,163,11072263,-795,0,1749692906,12920.16876352,116.51711364000221,54294.72732528 2025-06-12,01:48:28.000,163,11072241,-795,0,1749692907,12920.135081969995,116.25629583000409,54294.217265520005 2025-06-12,01:48:29.000,163,11072216,-795,0,1749692908,12920.12160934999,115.86859368000296,54293.97970344 2025-06-12,01:48:30.000,163,11072218,-795,0,1749692909,12920.14855459,115.52318630999798,54293.665283040005 2025-06-12,01:48:31.000,163,11072288,-795,0,1749692910,12920.14181827999,115.12138589999813,54293.28797856 2025-06-12,01:48:32.000,163,11072271,-795,0,1749692911,12920.16876352,114.76188027000171,54292.96657104001 2025-06-12,01:48:33.000,163,11072255,-795,0,1749692912,12920.195708759995,114.38122724999994,54292.47048552 2025-06-12,01:48:34.000,163,11072274,-795,0,1749692913,12920.20918138,114.0076233600048,54291.9744 2025-06-12,01:48:35.000,163,11072271,-795,0,1749692914,12920.31022603,113.6481177300011,54291.63901824 2025-06-12,01:48:36.000,163,11072254,-795,0,1749692915,12920.41127068,113.31680862000212,54291.33857208001 2025-06-12,01:48:37.000,163,11072234,-795,0,1749692916,12920.492106400001,112.97140125000442,54291.08703576 2025-06-12,01:48:38.000,163,11072229,-795,0,1749692917,12920.545996879991,112.70353430999967,54290.67479568 2025-06-12,01:48:39.000,163,11072237,-795,0,1749692918,12920.593151050001,112.40042171999812,54290.46518208 2025-06-12,01:48:40.000,163,11072207,-795,0,1749692919,12920.660514149997,112.13960391,54290.23460712001 2025-06-12,01:48:41.000,163,11072233,-795,0,1749692920,12920.835658210002,111.85058958000445,54290.01800640001 2025-06-12,01:48:42.000,163,11072263,-795,0,1749692921,12920.916493930003,111.60387002999778,54289.76647008 2025-06-12,01:48:43.000,163,11072262,-795,0,1749692922,12920.990593339993,111.25141353000072,54289.34724288001 2025-06-12,01:48:44.000,163,11072253,-795,0,1749692923,12921.111846919994,110.97649746000388,54288.94198992001 2025-06-12,01:48:45.000,163,11072237,-795,0,1749692924,12921.28025466999,110.65928661000362,54288.732376320004 2025-06-12,01:48:46.000,163,11072206,-795,0,1749692925,12921.34088145999,110.34912489000271,54288.3760332 2025-06-12,01:48:47.000,163,11072270,-795,0,1749692926,12921.48908028,110.02486491000309,54288.11750976 2025-06-12,01:48:48.000,163,11072254,-795,0,1749692927,12921.46887135,109.70765406000282,54287.845012080004 2025-06-12,01:48:49.000,163,11072274,-795,0,1749692928,12921.617070169996,109.37634495000384,54287.7122568 2025-06-12,01:48:50.000,163,11072280,-795,0,1749692929,12921.711378510001,109.16487105000124,54287.677321200004 2025-06-12,01:48:51.000,163,11072271,-795,0,1749692930,12921.832632090001,108.94634801999928,54287.48866896 2025-06-12,01:48:52.000,163,11072236,-795,0,1749692931,12921.926940429992,108.68553021000116,54287.1532872 2025-06-12,01:48:53.000,163,11072210,-795,0,1749692932,12921.987567219992,108.38946674999897,54286.82489256 2025-06-12,01:48:54.000,163,11072187,-795,0,1749692933,12922.054930320002,108.16389458999765,54286.47553656001 2025-06-12,01:48:55.000,163,11072208,-795,0,1749692934,12922.223338069998,107.88192939000146,54286.41265248 2025-06-12,01:48:56.000,163,11072250,-795,0,1749692935,12922.304173789998,107.64225897000142,54286.26592296 2025-06-12,01:48:57.000,163,11072269,-795,0,1749692936,12922.425427369999,107.3814411600033,54286.15412904 2025-06-12,01:48:58.000,163,11072254,-795,0,1749692937,12922.49952677999,107.15586900000199,54286.189064640006 2025-06-12,01:48:59.000,163,11072277,-795,0,1749692938,12922.60057142999,107.00783727000089,54286.06329648001 2025-06-12,01:49:00.000,163,11072225,-795,0,1749692939,12922.72182500999,106.8598055399998,54286.07727072 2025-06-12,01:49:01.000,163,11072285,-795,0,1749692940,12922.8498149,106.70472467999934,54285.99342528001 2025-06-12,01:49:02.000,163,11072215,-795,0,1749692941,12922.903705379991,106.54259468999953,54285.89560560001 2025-06-12,01:49:03.000,163,11072261,-795,0,1749692942,12922.944123239991,106.37341557000036,54285.44144280001 2025-06-12,01:49:04.000,163,11072264,-795,0,1749692943,12922.991277410001,106.20423645000119,54285.46939128001 2025-06-12,01:49:05.000,163,11072257,-795,0,1749692944,12923.045167889992,106.0209590700033,54285.39253296001 2025-06-12,01:49:06.000,163,11072259,-795,0,1749692945,12923.126003609992,105.8729273400022,54285.51131400001 2025-06-12,01:49:07.000,163,11072221,-795,0,1749692946,12923.173157780002,105.69669909000368,54285.52528824 2025-06-12,01:49:08.000,163,11072239,-795,0,1749692947,12923.166421469992,105.49932344999979,54285.52528824 2025-06-12,01:49:09.000,163,11072255,-795,0,1749692948,12923.206839329992,105.30194781000318,54285.4065072 2025-06-12,01:49:10.000,163,11072200,-795,0,1749692949,12923.220311949997,105.13981782000337,54285.53227536 2025-06-12,01:49:11.000,163,11072262,-795,0,1749692950,12923.213575640002,104.94949130999885,54285.42746856 2025-06-12,01:49:12.000,163,11072269,-795,0,1749692951,12923.146212539992,104.7239191500048,54285.4763784 2025-06-12,01:49:13.000,163,11072275,-795,0,1749692952,12923.011486340001,104.57588742000371,54285.15497088001 2025-06-12,01:49:14.000,163,11072219,-795,0,1749692953,12922.923914309991,104.39261003999854,54285.14798376 2025-06-12,01:49:15.000,163,11072270,-795,0,1749692954,12922.923914309991,104.25867657000344,54285.16894512 2025-06-12,01:49:16.000,163,11072245,-795,0,1749692955,12922.903705379991,104.15998874999786,54285.294713279996 2025-06-12,01:49:17.000,163,11072273,-795,0,1749692956,12922.836342279996,104.13179223000043,54285.52528824 2025-06-12,01:49:18.000,163,11072219,-795,0,1749692957,12922.68814346,104.11064484000235,54285.49035264001 2025-06-12,01:49:19.000,163,11072219,-795,0,1749692958,12922.60057142999,104.09654658000363,54285.49035264001 2025-06-12,01:49:20.000,163,11072254,-795,0,1749692959,12922.391745819994,104.08244832000491,54285.46240416 2025-06-12,01:49:21.000,163,11072262,-795,0,1749692960,12922.203129139998,104.10359571000299,54285.49035264001 2025-06-12,01:49:22.000,163,11072245,-795,0,1749692961,12922.176183899988,104.17408701000386,54285.63708216001 2025-06-12,01:49:23.000,163,11072251,-795,0,1749692962,12921.967358289992,104.27277483000216,54285.46939128001 2025-06-12,01:49:24.000,163,11072222,-795,0,1749692963,12921.879786259997,104.38556090999919,54285.65804352001 2025-06-12,01:49:25.000,163,11072268,-795,0,1749692964,12921.852841020002,104.56178915999772,54285.81874728 2025-06-12,01:49:26.000,163,11072257,-795,0,1749692965,12921.738323749996,104.68162437000137,54285.853682880006 2025-06-12,01:49:27.000,163,11072269,-795,0,1749692966,12921.62380647999,104.87195087999862,54286.09124496001 2025-06-12,01:49:28.000,163,11072238,-795,0,1749692967,12921.44866242,105.0693265200025,54286.1052192 2025-06-12,01:49:29.000,163,11072251,-795,0,1749692968,12921.354354079995,105.25965302999975,54286.27989720001 2025-06-12,01:49:30.000,163,11072226,-795,0,1749692969,12921.313936219995,105.45702867000364,54286.48252368 2025-06-12,01:49:31.000,163,11072284,-795,0,1749692970,12921.30046359999,105.62620779000281,54286.65720168 2025-06-12,01:49:32.000,163,11072234,-795,0,1749692971,12921.246573119999,105.83063255999878,54286.48252368 2025-06-12,01:49:33.000,163,11072264,-795,0,1749692972,12921.105110609999,106.04915559000074,54286.4895108 2025-06-12,01:49:34.000,163,11072241,-795,0,1749692973,12921.064692749998,106.21833470999991,54286.61527896001 2025-06-12,01:49:35.000,163,11072221,-795,0,1749692974,12921.024274889998,106.42275948000315,54286.8039312 2025-06-12,01:49:36.000,163,11072307,-795,0,1749692975,12920.977120719988,106.60603686000104,54287.04848040001 2025-06-12,01:49:37.000,163,11072253,-795,0,1749692976,12920.882812379998,106.74701946000278,54287.223158400004 2025-06-12,01:49:38.000,163,11072243,-795,0,1749692977,12920.788504039992,106.88095292999787,54287.26508112001 2025-06-12,01:49:39.000,163,11072266,-795,0,1749692978,12920.741349869997,107.03603378999833,54287.362900800006 2025-06-12,01:49:40.000,163,11072290,-795,0,1749692979,12920.748086179992,107.16291813000134,54287.62142424001 2025-06-12,01:49:41.000,163,11072254,-795,0,1749692980,12920.734613560002,107.26865507999901,54287.65635984 2025-06-12,01:49:42.000,163,11072212,-795,0,1749692981,12920.721140939997,107.3532446399986,54287.45373336001 2025-06-12,01:49:43.000,163,11072275,-795,0,1749692982,12920.620096289997,107.50127636999969,54287.390849280004 2025-06-12,01:49:44.000,163,11072244,-795,0,1749692983,12920.613359980001,107.64930810000078,54287.51661744 2025-06-12,01:49:45.000,163,11072279,-795,0,1749692984,12920.566205809992,107.84668374000466,54287.59347576 2025-06-12,01:49:46.000,163,11072248,-795,0,1749692985,12920.519051639996,107.99471546999848,54287.95680600001 2025-06-12,01:49:47.000,163,11072247,-795,0,1749692986,12920.418006989996,108.185041980003,54288.08956128 2025-06-12,01:49:48.000,163,11072281,-795,0,1749692987,12920.36411650999,108.3683193600009,54288.22231656001 2025-06-12,01:49:49.000,163,11072269,-795,0,1749692988,12920.26980817,108.60798978000093,54288.21532944 2025-06-12,01:49:50.000,163,11072269,-795,0,1749692989,12920.296753409995,108.81946368000354,54288.38302032 2025-06-12,01:49:51.000,163,11072290,-795,0,1749692990,12920.22939031,109.0732323600023,54288.21532944 2025-06-12,01:49:52.000,163,11072223,-795,0,1749692991,12920.114873039995,109.31995191000169,54288.10353552001 2025-06-12,01:49:53.000,163,11072221,-795,0,1749692992,12920.054246249994,109.56667146000109,54288.13847112 2025-06-12,01:49:54.000,163,11072258,-795,0,1749692993,12919.993619459994,109.77109623000433,54288.17340672001 2025-06-12,01:49:55.000,163,11072225,-795,0,1749692994,12920.00035576999,109.91912795999815,54288.40398168 2025-06-12,01:49:56.000,163,11072261,-795,0,1749692995,12920.00035576999,110.0742088199986,54288.753337680006 2025-06-12,01:49:57.000,163,11072295,-795,0,1749692996,12920.00035576999,110.27863359000185,54288.78128616 2025-06-12,01:49:58.000,163,11072257,-795,0,1749692997,12919.98014683999,110.41961619000358,54288.78128616 2025-06-12,01:49:59.000,163,11072264,-795,0,1749692998,12919.879102189989,110.62404095999955,54288.73936344 2025-06-12,01:50:00.000,163,11072252,-795,0,1749692999,12919.932992669994,110.77207269000064,54288.76731192 2025-06-12,01:50:01.000,163,11072253,-795,0,1749693000,12919.98014683999,110.99764485000196,54288.71141496 2025-06-12,01:50:02.000,163,11072251,-795,0,1749693001,12920.00035576999,111.19502048999857,54288.704427840006 2025-06-12,01:50:03.000,163,11072275,-795,0,1749693002,12920.054246249994,111.39239613000245,54288.634556640005 2025-06-12,01:50:04.000,163,11072268,-795,0,1749693003,12920.06771887,111.53337873000419,54288.57865968001 2025-06-12,01:50:05.000,163,11072250,-795,0,1749693004,12920.24959924,111.681410459998,54289.08173232001 2025-06-12,01:50:06.000,163,11072307,-795,0,1749693005,12920.35064389,111.76600002000487,54289.004874 2025-06-12,01:50:07.000,163,11072288,-795,0,1749693006,12920.424743299991,111.92108087999804,54289.067758080004 2025-06-12,01:50:08.000,163,11072292,-795,0,1749693007,12920.519051639996,112.01976870000362,54288.9350028 2025-06-12,01:50:09.000,163,11072276,-795,0,1749693008,12920.606623669992,112.13255478000065,54289.02583536 2025-06-12,01:50:10.000,163,11072259,-795,0,1749693009,12920.775031420002,112.29468477000046,54288.96295128001 2025-06-12,01:50:11.000,163,11072266,-795,0,1749693010,12920.855867140002,112.44271650000155,54288.96295128001 2025-06-12,01:50:12.000,163,11072277,-795,0,1749693011,12920.855867140002,112.60484649000136,54288.95596416 2025-06-12,01:50:13.000,163,11072255,-795,0,1749693012,12920.835658210002,112.8092712600046,54288.85814448 2025-06-12,01:50:14.000,163,11072269,-795,0,1749693013,12920.903021309998,112.92910647000099,54288.87910584 2025-06-12,01:50:15.000,163,11072255,-795,0,1749693014,12920.929966549993,113.06303994000336,54289.15160352 2025-06-12,01:50:16.000,163,11072302,-795,0,1749693015,12920.983857029998,113.16172776000167,54289.137629280005 2025-06-12,01:50:17.000,163,11072265,-795,0,1749693016,12921.031011199993,113.3027103600034,54289.16557776 2025-06-12,01:50:18.000,163,11072239,-795,0,1749693017,12921.192682639994,113.4507420900045,54289.31230728 2025-06-12,01:50:19.000,163,11072289,-795,0,1749693018,12921.233100499994,113.59172468999896,54289.29833304001 2025-06-12,01:50:20.000,163,11072270,-795,0,1749693019,12921.38129931999,113.73975642000005,54289.088719440006 2025-06-12,01:50:21.000,163,11072278,-795,0,1749693020,12921.52276182999,113.91598466999858,54289.19352624 2025-06-12,01:50:22.000,163,11072234,-795,0,1749693021,12921.50255289999,114.06401639999967,54289.01186112001 2025-06-12,01:50:23.000,163,11072249,-795,0,1749693022,12921.54970707,114.21909726000013,54288.91404144001 2025-06-12,01:50:24.000,163,11072256,-795,0,1749693023,12921.63054279,114.33188334000442,54288.98391264 2025-06-12,01:50:25.000,163,11072248,-795,0,1749693024,12921.65075172,114.40942377000465,54289.1446164 2025-06-12,01:50:26.000,163,11072264,-795,0,1749693025,12921.711378510001,114.57155376000446,54289.16557776 2025-06-12,01:50:27.000,163,11072254,-795,0,1749693026,12921.785477919992,114.64909419000469,54289.19352624 2025-06-12,01:50:28.000,163,11072276,-795,0,1749693027,12921.805686849992,114.76892940000107,54289.05378384 2025-06-12,01:50:29.000,163,11072281,-795,0,1749693028,12921.798950539996,114.83237157000258,54288.94897704 2025-06-12,01:50:30.000,163,11072215,-795,0,1749693029,12921.873049950002,114.95220677999896,54288.66250512 2025-06-12,01:50:31.000,163,11072279,-795,0,1749693030,12921.920204119997,115.0438454699979,54288.62756952001 2025-06-12,01:50:32.000,163,11072245,-795,0,1749693031,12921.987567219992,115.17777894000028,54288.52276272 2025-06-12,01:50:33.000,163,11072279,-795,0,1749693032,12921.967358289992,115.26236849999987,54288.34109760001 2025-06-12,01:50:34.000,163,11072257,-795,0,1749693033,12921.953885670002,115.23417198000243,54288.41096880001 2025-06-12,01:50:35.000,163,11072238,-795,0,1749693034,12921.974094600002,115.28351588999794,54288.38302032 2025-06-12,01:50:36.000,163,11072293,-795,0,1749693035,12922.048194009993,115.31876154000201,54288.34109760001 2025-06-12,01:50:37.000,163,11072309,-795,0,1749693036,12921.980830909997,115.37515458000416,54288.20834232 2025-06-12,01:50:38.000,163,11072228,-795,0,1749693037,12921.967358289992,115.32581067000137,54287.97776736 2025-06-12,01:50:39.000,163,11072238,-795,0,1749693038,12921.906731499992,115.29761415000394,54287.5375788 2025-06-12,01:50:40.000,163,11072176,-795,0,1749693039,12921.940413049997,115.33990893000009,54287.33495232001 2025-06-12,01:50:41.000,163,11072248,-795,0,1749693040,12922.041457699997,115.26941762999923,54287.25110688 2025-06-12,01:50:42.000,163,11072275,-795,0,1749693041,12922.034721390002,115.29761415000394,54287.06944176001 2025-06-12,01:50:43.000,163,11072299,-795,0,1749693042,12922.014512460002,115.27646675999858,54286.88078952001 2025-06-12,01:50:44.000,163,11072277,-795,0,1749693043,12922.034721390002,115.3046632800033,54286.887776640004 2025-06-12,01:50:45.000,163,11072262,-795,0,1749693044,12922.068402939993,115.32581067000137,54286.88078952001 2025-06-12,01:50:46.000,163,11072219,-795,0,1749693045,12922.135766040003,115.29761415000394,54286.622266080005 2025-06-12,01:50:47.000,163,11072261,-795,0,1749693046,12922.182920209998,115.24122111000179,54286.46156232 2025-06-12,01:50:48.000,163,11072262,-795,0,1749693047,12922.182920209998,115.24827024000115,54286.25893584001 2025-06-12,01:50:49.000,163,11072260,-795,0,1749693048,12922.290701169994,115.20597545999772,54285.83970864 2025-06-12,01:50:50.000,163,11072264,-795,0,1749693049,12922.297437479989,115.19892632999836,54285.48336552 2025-06-12,01:50:51.000,163,11072254,-795,0,1749693050,12922.573626189995,115.18482806999964,54285.72791472001 2025-06-12,01:50:52.000,163,11072253,-795,0,1749693051,12922.715088699995,115.17072981000092,54285.53227536 2025-06-12,01:50:53.000,163,11072269,-795,0,1749693052,12922.74203393999,115.11433676999877,54285.399520080005 2025-06-12,01:50:54.000,163,11072221,-795,0,1749693053,12922.957595859996,115.07909112000198,54285.336636 2025-06-12,01:50:55.000,163,11072197,-795,0,1749693054,12923.105794679992,114.98745243000303,54285.16894512 2025-06-12,01:50:56.000,163,11072159,-795,0,1749693055,12923.206839329992,114.91696113000216,54285.04317696 2025-06-12,01:50:57.000,163,11072274,-795,0,1749693056,12923.415664939988,114.79007678999915,54284.96631864001 2025-06-12,01:50:58.000,163,11072328,-795,0,1749693057,12923.536918519989,114.76188027000171,54284.78465352 2025-06-12,01:50:59.000,163,11072241,-795,0,1749693058,12923.664908409999,114.65614332000405,54284.42132328 2025-06-12,01:51:00.000,163,11072293,-795,0,1749693059,12923.853525089995,114.57155376000446,54284.26760664001 2025-06-12,01:51:01.000,163,11072274,-795,0,1749693060,12924.082559629991,114.45876768000016,54284.225683920005 2025-06-12,01:51:02.000,163,11072221,-795,0,1749693061,12924.244231069992,114.33893247000378,54284.03004456001 2025-06-12,01:51:03.000,163,11072235,-795,0,1749693062,12924.345275719992,114.23319551999884,54283.939212000005 2025-06-12,01:51:04.000,163,11072258,-795,0,1749693063,12924.520419779998,114.09221292000439,54283.84837944 2025-06-12,01:51:05.000,163,11072231,-795,0,1749693064,12924.749454319994,113.96532858000137,54283.74357264001 2025-06-12,01:51:06.000,163,11072267,-795,0,1749693065,12924.971752549995,113.86664076000307,54283.68767568 2025-06-12,01:51:07.000,163,11072259,-795,0,1749693066,12925.10647875,113.74680554999941,54283.59684312001 2025-06-12,01:51:08.000,163,11072289,-795,0,1749693067,12925.281622809991,113.60582294999767,54283.24050000001 2025-06-12,01:51:09.000,163,11072254,-795,0,1749693068,12925.429821630001,113.44369295999786,54283.05883488 2025-06-12,01:51:10.000,163,11072189,-795,0,1749693069,12925.631910930002,113.29566123000404,54282.94704096001 2025-06-12,01:51:11.000,163,11072252,-795,0,1749693070,12925.793582369988,113.12648211000487,54282.87018264 2025-06-12,01:51:12.000,163,11072292,-795,0,1749693071,12925.921572259998,113.01369603000057,54282.84922128 2025-06-12,01:51:13.000,163,11072267,-795,0,1749693072,12926.015880599989,112.90090995000355,54282.75838872001 2025-06-12,01:51:14.000,163,11072271,-795,0,1749693073,12926.15734310999,112.80222212999797,54282.60467208 2025-06-12,01:51:15.000,163,11072241,-795,0,1749693074,12926.332487169995,112.70353430999967,54282.56973648001 2025-06-12,01:51:16.000,163,11072261,-795,0,1749693075,12926.42679551,112.59074823000265,54282.48589104 2025-06-12,01:51:17.000,163,11072252,-795,0,1749693076,12926.521103849991,112.46386388999963,54282.23435472001 2025-06-12,01:51:18.000,163,11072214,-795,0,1749693077,12926.709720530002,112.39337258999876,54282.10858656001 2025-06-12,01:51:19.000,163,11072276,-795,0,1749693078,12926.857919349997,112.33697955000389,54282.03871536001 2025-06-12,01:51:20.000,163,11072224,-795,0,1749693079,12927.006118169993,112.3228812899979,54281.926921440005 2025-06-12,01:51:21.000,163,11072253,-795,0,1749693080,12927.127371749993,112.28058651000174,54281.72429496 2025-06-12,01:51:22.000,163,11072299,-795,0,1749693081,12927.309252119994,112.2876356400011,54281.88499872 2025-06-12,01:51:23.000,163,11072248,-795,0,1749693082,12927.52481404,112.17484956000408,54281.65442376001 2025-06-12,01:51:24.000,163,11072250,-795,0,1749693083,12927.7673212,112.15370216999872,54281.78717904 2025-06-12,01:51:25.000,163,11072236,-795,0,1749693084,12927.996355739997,112.0409160900017,54281.759230560005 2025-06-12,01:51:26.000,163,11072245,-795,0,1749693085,12928.272544449988,112.04796522000106,54281.843076 2025-06-12,01:51:27.000,163,11072292,-795,0,1749693086,12928.521787919999,111.92108087999804,54281.55660408 2025-06-12,01:51:28.000,163,11072268,-795,0,1749693087,12928.70366829,111.88583523000125,54281.52166848 2025-06-12,01:51:29.000,163,11072261,-795,0,1749693088,12928.8451308,111.80124567000166,54281.472758640004 2025-06-12,01:51:30.000,163,11072253,-795,0,1749693089,12929.040483789991,111.76600002000487,54281.40288744 2025-06-12,01:51:31.000,163,11072282,-795,0,1749693090,12929.256045709997,111.66731219999929,54281.591539680005 2025-06-12,01:51:32.000,163,11072270,-795,0,1749693091,12929.357090359998,111.61091916000441,54281.843076 2025-06-12,01:51:33.000,163,11072269,-795,0,1749693092,12929.458135009998,111.55452612000227,54281.661410880006 2025-06-12,01:51:34.000,163,11072236,-795,0,1749693093,12929.525498109993,111.49108395000076,54281.668398 2025-06-12,01:51:35.000,163,11072201,-795,0,1749693094,12929.586124899994,111.44174003999797,54281.78019192001 2025-06-12,01:51:36.000,163,11072284,-795,0,1749693095,12929.653487999989,111.42059264999989,54281.75224344001 2025-06-12,01:51:37.000,163,11072262,-795,0,1749693096,12929.76126896,111.40649439000117,54281.52166848 2025-06-12,01:51:38.000,163,11072240,-795,0,1749693097,12929.77474157999,111.40649439000117,54281.43782304001 2025-06-12,01:51:39.000,163,11072316,-795,0,1749693098,12929.87578622999,111.32190483000159,54281.472758640004 2025-06-12,01:51:40.000,163,11072281,-795,0,1749693099,12929.990303499995,111.27961004999815,54281.63346240001 2025-06-12,01:51:41.000,163,11072294,-795,0,1749693100,12930.05766659999,111.20911875000456,54281.9129472 2025-06-12,01:51:42.000,163,11072211,-795,0,1749693101,12930.02398505,111.237315270002,54281.91993432001 2025-06-12,01:51:43.000,163,11072238,-795,0,1749693102,12929.98356719,111.18797135999921,54281.78717904 2025-06-12,01:51:44.000,163,11072267,-795,0,1749693103,12930.00377612,111.237315270002,54281.85006312001 2025-06-12,01:51:45.000,163,11072256,-795,0,1749693104,12929.990303499995,111.20206961999793,54281.89897296001 2025-06-12,01:51:46.000,163,11072281,-795,0,1749693105,12930.02398505,111.25141353000072,54281.79416616 2025-06-12,01:51:47.000,163,11072232,-795,0,1749693106,12930.030721359995,111.19502048999857,54281.86403736 2025-06-12,01:51:48.000,163,11072264,-795,0,1749693107,12930.01724873999,111.20206961999793,54281.87102448001 2025-06-12,01:51:49.000,163,11072265,-795,0,1749693108,12930.01724873999,111.13157832000434,54281.843076 2025-06-12,01:51:50.000,163,11072221,-795,0,1749693109,12930.010512429995,111.1245291899977,54281.93390856 2025-06-12,01:51:51.000,163,11072270,-795,0,1749693110,12929.99703980999,111.05403789000411,54282.094612320005 2025-06-12,01:51:52.000,163,11072269,-795,0,1749693111,12929.89599515999,111.0258413699994,54282.17147064 2025-06-12,01:51:53.000,163,11072314,-795,0,1749693112,12929.808423129994,110.93420268000045,54282.10159944 2025-06-12,01:51:54.000,163,11072270,-795,0,1749693113,12929.78147789,110.90600616000302,54282.10858656001 2025-06-12,01:51:55.000,163,11072289,-795,0,1749693114,12929.79495050999,110.79322007999872,54282.164483520006 2025-06-12,01:51:56.000,163,11072266,-795,0,1749693115,12929.80168682,110.70863051999913,54282.07365096 2025-06-12,01:51:57.000,163,11072223,-795,0,1749693116,12929.741060029999,110.60289357000147,54282.02474112 2025-06-12,01:51:58.000,163,11072204,-795,0,1749693117,12929.559179659998,110.51830401000188,54281.79416616 2025-06-12,01:51:59.000,163,11072178,-795,0,1749693118,12929.592861209989,110.34207576000335,54281.95486992 2025-06-12,01:52:00.000,163,11072255,-795,0,1749693119,12929.485080249993,110.26453533000313,54282.0526896 2025-06-12,01:52:01.000,163,11072259,-795,0,1749693120,12929.444662389993,110.13765099000011,54282.20640624001 2025-06-12,01:52:02.000,163,11072283,-795,0,1749693121,12929.323408809993,110.04601230000117,54282.10858656001 2025-06-12,01:52:03.000,163,11072274,-795,0,1749693122,12929.262782019992,109.876833180002,54282.02474112 2025-06-12,01:52:04.000,163,11072289,-795,0,1749693123,12929.155001059997,109.73585058000026,54282.07365096 2025-06-12,01:52:05.000,163,11072239,-795,0,1749693124,12929.087637960001,109.60191710999788,54282.143522160004 2025-06-12,01:52:06.000,163,11072216,-795,0,1749693125,12928.939439139991,109.47503277000214,54281.85705024 2025-06-12,01:52:07.000,163,11072296,-795,0,1749693126,12928.87881234999,109.36929582000448,54281.79416616 2025-06-12,01:52:08.000,163,11072254,-795,0,1749693127,12928.70366829,109.25650974000018,54281.70333360001 2025-06-12,01:52:09.000,163,11072231,-795,0,1749693128,12928.59588732999,109.08733062000101,54281.69634648 2025-06-12,01:52:10.000,163,11072269,-795,0,1749693129,12928.51505160999,109.03798670999822,54282.01076688 2025-06-12,01:52:11.000,163,11072207,-795,0,1749693130,12928.467897439994,108.91110237000248,54282.03871536001 2025-06-12,01:52:12.000,163,11072232,-795,0,1749693131,12928.319698619998,108.87585671999841,54281.9828184 2025-06-12,01:52:13.000,163,11072249,-795,0,1749693132,12928.131081940002,108.74192325000331,54281.75224344001 2025-06-12,01:52:14.000,163,11072243,-795,0,1749693133,12928.077191459997,108.62913716999901,54281.85006312001 2025-06-12,01:52:15.000,163,11072207,-795,0,1749693134,12928.016564669997,108.57274413000414,54281.63346240001 2025-06-12,01:52:16.000,163,11072246,-795,0,1749693135,12927.915520019997,108.50225283000327,54281.70333360001 2025-06-12,01:52:17.000,163,11072254,-795,0,1749693136,12927.787530130001,108.34012284000346,54281.68237224001 2025-06-12,01:52:18.000,163,11072241,-795,0,1749693137,12927.66627655,108.26963154000259,54281.591539680005 2025-06-12,01:52:19.000,163,11072244,-795,0,1749693138,12927.59891344999,108.1215998100015,54281.83608888 2025-06-12,01:52:20.000,163,11072245,-795,0,1749693139,12927.5652319,108.00176459999784,54282.01775400001 2025-06-12,01:52:21.000,163,11072247,-795,0,1749693140,12927.51807772999,107.9101259099989,54281.996792640006 2025-06-12,01:52:22.000,163,11072218,-795,0,1749693141,12927.430505699995,107.86783113000274,54281.89897296001 2025-06-12,01:52:23.000,163,11072250,-795,0,1749693142,12927.289043189994,107.78324157000316,54281.829101760006 2025-06-12,01:52:24.000,163,11072267,-795,0,1749693143,12927.194734849989,107.74094678999973,54281.759230560005 2025-06-12,01:52:25.000,163,11072264,-795,0,1749693144,12927.174525919989,107.68455375000485,54281.64743664 2025-06-12,01:52:26.000,163,11072273,-795,0,1749693145,12927.187998539994,107.5647185400012,54281.88499872 2025-06-12,01:52:27.000,163,11072279,-795,0,1749693146,12927.167789609994,107.47307985000225,54281.96185704 2025-06-12,01:52:28.000,163,11072246,-795,0,1749693147,12927.073481269988,107.34619550999923,54281.88499872 2025-06-12,01:52:29.000,163,11072249,-795,0,1749693148,12926.972436620003,107.20521291000478,54282.13653504001 2025-06-12,01:52:30.000,163,11072207,-795,0,1749693149,12926.817501489997,107.0712794400024,54281.90596008 2025-06-12,01:52:31.000,163,11072256,-795,0,1749693150,12926.884864589993,106.93734597000002,54282.23435472001 2025-06-12,01:52:32.000,163,11072263,-795,0,1749693151,12926.810765180002,106.80341249999765,54282.34614864 2025-06-12,01:52:33.000,163,11072281,-795,0,1749693152,12926.696247909997,106.68357729000127,54282.25531608001 2025-06-12,01:52:34.000,163,11072318,-795,0,1749693153,12926.588466950001,106.54964381999889,54282.12954792 2025-06-12,01:52:35.000,163,11072259,-795,0,1749693154,12926.541312779991,106.4650542599993,54282.29025168 2025-06-12,01:52:36.000,163,11072276,-795,0,1749693155,12926.4874223,106.35931731000164,54282.40204560001 2025-06-12,01:52:37.000,163,11072253,-795,0,1749693156,12926.38637765,106.27472775000206,54282.4369812 2025-06-12,01:52:38.000,163,11072278,-795,0,1749693157,12926.251651449995,106.14079427999968,54282.56973648001 2025-06-12,01:52:39.000,163,11072260,-795,0,1749693158,12926.07650738999,106.07030297999881,54282.60467208 2025-06-12,01:52:40.000,163,11072250,-795,0,1749693159,12925.961990119999,105.908172989999,54282.67454328 2025-06-12,01:52:41.000,163,11072251,-795,0,1749693160,12925.941781189998,105.78833778000262,54282.80031144 2025-06-12,01:52:42.000,163,11072217,-795,0,1749693161,12925.766637129993,105.63325692000217,54282.933066720005 2025-06-12,01:52:43.000,163,11072281,-795,0,1749693162,12925.712746650002,105.52047083999787,54282.884156880005 2025-06-12,01:52:44.000,163,11072276,-795,0,1749693163,12925.706010339993,105.37243911000405,54282.8212728 2025-06-12,01:52:45.000,163,11072235,-795,0,1749693164,12925.732955580002,105.30194781000318,54282.92607960001 2025-06-12,01:52:46.000,163,11072273,-795,0,1749693165,12925.618438309997,105.12571956000465,54282.85620840001 2025-06-12,01:52:47.000,163,11072255,-795,0,1749693166,12925.611702000002,105.04112999999779,54282.98896368 2025-06-12,01:52:48.000,163,11072235,-795,0,1749693167,12925.584756759992,104.92129479000141,54283.38024240001 2025-06-12,01:52:49.000,163,11072238,-795,0,1749693168,12925.564547829992,104.90014740000333,54283.26146136001 2025-06-12,01:52:50.000,163,11072280,-795,0,1749693169,12925.591493070002,104.89309827000397,54283.28940984001 2025-06-12,01:52:51.000,163,11072297,-795,0,1749693170,12925.746428199993,104.94244217999949,54283.61081736 2025-06-12,01:52:52.000,163,11072256,-795,0,1749693171,12925.780109749998,104.9706387000042,54283.63876584 2025-06-12,01:52:53.000,163,11072245,-795,0,1749693172,12925.800318679998,105.1045721699993,54283.33133256001 2025-06-12,01:52:54.000,163,11072309,-795,0,1749693173,12925.854209159988,105.1045721699993,54283.46408784 2025-06-12,01:52:55.000,163,11072279,-795,0,1749693174,12925.928308569994,105.21030912000424,54283.51299768 2025-06-12,01:52:56.000,163,11072263,-795,0,1749693175,12926.049562149994,105.37243911000405,54283.673701440006 2025-06-12,01:52:57.000,163,11072248,-795,0,1749693176,12926.12366156,105.50637257999915,54283.73658552 2025-06-12,01:52:58.000,163,11072241,-795,0,1749693177,12926.211233589995,105.5980112699981,54283.9741476 2025-06-12,01:52:59.000,163,11072231,-795,0,1749693178,12926.40658658,105.78128865000326,54284.13485136 2025-06-12,01:53:00.000,163,11072260,-795,0,1749693179,12926.669302670001,105.91522211999836,54284.29555512001 2025-06-12,01:53:01.000,163,11072239,-795,0,1749693180,12926.891600900002,106.04210646000138,54284.29555512001 2025-06-12,01:53:02.000,163,11072280,-795,0,1749693181,12927.154316989989,106.07030297999881,54284.52613008 2025-06-12,01:53:03.000,163,11072263,-795,0,1749693182,12927.187998539994,106.22538383999927,54284.24664528001 2025-06-12,01:53:04.000,163,11072229,-795,0,1749693183,12927.390087839995,106.30997339999885,54284.40734904 2025-06-12,01:53:05.000,163,11072234,-795,0,1749693184,12927.571968209995,106.52144730000146,54284.512155840006 2025-06-12,01:53:06.000,163,11072269,-795,0,1749693185,12927.74711227,106.76816685000085,54284.73574368 2025-06-12,01:53:07.000,163,11072284,-795,0,1749693186,12927.888574780001,106.95144422999874,54285.00824136001 2025-06-12,01:53:08.000,163,11072297,-795,0,1749693187,12927.989619430002,107.13472161000391,54285.231829200005 2025-06-12,01:53:09.000,163,11072269,-795,0,1749693188,12928.131081940002,107.34619550999923,54285.24580344 2025-06-12,01:53:10.000,163,11072204,-795,0,1749693189,12928.353380169989,107.55062028000248,54285.42746856 2025-06-12,01:53:11.000,163,11072249,-795,0,1749693190,12928.461161129999,107.7761924400038,54285.546249600004 2025-06-12,01:53:12.000,163,11072294,-795,0,1749693191,12928.66325043,107.9735680800004,54285.67201776 2025-06-12,01:53:13.000,163,11072281,-795,0,1749693192,12928.78450401,108.22733675999916,54285.46240416 2025-06-12,01:53:14.000,163,11072275,-795,0,1749693193,12928.952911759996,108.43881066000176,54285.567210960005 2025-06-12,01:53:15.000,163,11072253,-795,0,1749693194,12929.175209989997,108.69257934000052,54285.6510564 2025-06-12,01:53:16.000,163,11072272,-795,0,1749693195,12929.424453459993,108.93929888999992,54285.94451544001 2025-06-12,01:53:17.000,163,11072271,-795,0,1749693196,12929.538970729998,109.11552713999845,54286.14714192 2025-06-12,01:53:18.000,163,11072269,-795,0,1749693197,12929.67369692999,109.27765712999826,54286.22400024 2025-06-12,01:53:19.000,163,11072234,-795,0,1749693198,12929.76126896,109.45388538000407,54286.18207752001 2025-06-12,01:53:20.000,163,11072232,-795,0,1749693199,12929.93641301999,109.60896624000452,54286.26592296 2025-06-12,01:53:21.000,163,11072251,-795,0,1749693200,12930.10482077,109.73585058000026,54286.39867824001 2025-06-12,01:53:22.000,163,11072271,-795,0,1749693201,12930.279964829992,109.86978405000264,54286.19605176 2025-06-12,01:53:23.000,163,11072220,-795,0,1749693202,12930.374273169997,109.98961925999902,54286.217013120004 2025-06-12,01:53:24.000,163,11072265,-795,0,1749693203,12930.589835090002,110.0883070800046,54286.335794160004 2025-06-12,01:53:25.000,163,11072237,-795,0,1749693204,12930.643725569993,110.24338793999777,54286.3148328 2025-06-12,01:53:26.000,163,11072228,-795,0,1749693205,12930.852551179989,110.34207576000335,54286.32880704001 2025-06-12,01:53:27.000,163,11072264,-795,0,1749693206,12931.08158572,110.4689600999991,54286.73406000001 2025-06-12,01:53:28.000,163,11072216,-795,0,1749693207,12931.23652084999,110.62404095999955,54286.67816304 2025-06-12,01:53:29.000,163,11072290,-795,0,1749693208,12931.431873839996,110.79322007999872,54286.74803424 2025-06-12,01:53:30.000,163,11072240,-795,0,1749693209,12931.654172069997,110.93420268000045,54286.9436736 2025-06-12,01:53:31.000,163,11072258,-795,0,1749693210,12931.889942919988,111.03289049999876,54287.06245464 2025-06-12,01:53:32.000,163,11072253,-795,0,1749693211,12932.071823289989,111.15272571000241,54286.86681528 2025-06-12,01:53:33.000,163,11072285,-795,0,1749693212,12932.17286793999,111.20911875000456,54286.81091832001 2025-06-12,01:53:34.000,163,11072308,-795,0,1749693213,12932.40190248,111.20911875000456,54286.908738000006 2025-06-12,01:53:35.000,163,11072207,-795,0,1749693214,12932.577046539991,111.20206961999793,54286.97162208 2025-06-12,01:53:36.000,163,11072230,-795,0,1749693215,12932.731981669996,111.18092222999985,54287.11835160001 2025-06-12,01:53:37.000,163,11072240,-795,0,1749693216,12932.954279899997,111.23026614000264,54287.23713264001 2025-06-12,01:53:38.000,163,11072239,-795,0,1749693217,12933.102478719993,111.26551178999944,54287.23713264001 2025-06-12,01:53:39.000,163,11072288,-795,0,1749693218,12933.210259679989,111.30780657000287,54287.20918416 2025-06-12,01:53:40.000,163,11072291,-795,0,1749693219,12933.39214004999,111.28665918000479,54287.27905536 2025-06-12,01:53:41.000,163,11072232,-795,0,1749693220,12933.61443827999,111.35715047999838,54287.244119760006 2025-06-12,01:53:42.000,163,11072253,-795,0,1749693221,12933.776109719991,111.36419960999774,54287.083416 2025-06-12,01:53:43.000,163,11072267,-795,0,1749693222,12933.883890680001,111.36419960999774,54286.887776640004 2025-06-12,01:53:44.000,163,11072254,-795,0,1749693223,12934.112925219997,111.31485570000223,54286.908738000006 2025-06-12,01:53:45.000,163,11072251,-795,0,1749693224,12934.281332969993,111.29370831000415,54286.8738024 2025-06-12,01:53:46.000,163,11072226,-795,0,1749693225,12934.544049059994,111.25846266000008,54287.1532872 2025-06-12,01:53:47.000,163,11072241,-795,0,1749693226,12934.75961098,111.2725609199988,54287.1532872 2025-06-12,01:53:48.000,163,11072263,-795,0,1749693227,12934.928018729996,111.21616788000392,54287.174248560004 2025-06-12,01:53:49.000,163,11072292,-795,0,1749693228,12935.069481239996,111.16682397000113,54287.03450616 2025-06-12,01:53:50.000,163,11072226,-795,0,1749693229,12935.271570539997,111.04698876000475,54287.02053192001 2025-06-12,01:53:51.000,163,11072275,-795,0,1749693230,12935.493868769998,110.94125180999981,54286.789956960005 2025-06-12,01:53:52.000,163,11072263,-795,0,1749693231,12935.695958069999,110.85666225000023,54286.74803424 2025-06-12,01:53:53.000,163,11072287,-795,0,1749693232,12935.783530099994,110.75797443000192,54286.58733048 2025-06-12,01:53:54.000,163,11072286,-795,0,1749693233,12935.95193784999,110.60289357000147,54286.51745928001 2025-06-12,01:53:55.000,163,11072224,-795,0,1749693234,12936.11360928999,110.49010749000445,54286.59431760001 2025-06-12,01:53:56.000,163,11072226,-795,0,1749693235,12936.308962279996,110.29978097999992,54286.8039312 2025-06-12,01:53:57.000,163,11072233,-795,0,1749693236,12936.416743239992,110.11650360000203,54286.7689956 2025-06-12,01:53:58.000,163,11072278,-795,0,1749693237,12936.544733130002,109.91912795999815,54286.65720168 2025-06-12,01:53:59.000,163,11072254,-795,0,1749693238,12936.645777780002,109.71470319000218,54286.49649792001 2025-06-12,01:54:00.000,163,11072220,-795,0,1749693239,12936.787240289988,109.5173275499983,54286.49649792001 2025-06-12,01:54:01.000,163,11072234,-795,0,1749693240,12936.942175419994,109.29175539000425,54286.39867824001 2025-06-12,01:54:02.000,163,11072279,-795,0,1749693241,12937.063428999994,109.1366745300038,54286.3148328 2025-06-12,01:54:03.000,163,11072253,-795,0,1749693242,12937.09711055,108.91815150000184,54286.21002600001 2025-06-12,01:54:04.000,163,11072224,-795,0,1749693243,12937.265518299995,108.67143195000244,54286.23098736001 2025-06-12,01:54:05.000,163,11072276,-795,0,1749693244,12937.386771879996,108.49520370000391,54286.49649792001 2025-06-12,01:54:06.000,163,11072239,-795,0,1749693245,12937.494552839991,108.27668067000195,54286.4895108 2025-06-12,01:54:07.000,163,11072297,-795,0,1749693246,12937.534970699991,108.04405938000127,54286.44060096 2025-06-12,01:54:08.000,163,11072254,-795,0,1749693247,12937.528234389996,107.78324157000316,54286.384704000004 2025-06-12,01:54:09.000,163,11072262,-795,0,1749693248,12937.636015349992,107.55062028000248,54286.405665360006 2025-06-12,01:54:10.000,163,11072243,-795,0,1749693249,12937.730323689997,107.33914637999987,54286.524446400006 2025-06-12,01:54:11.000,163,11072262,-795,0,1749693250,12937.817895719993,107.1065250899992,54286.39867824001 2025-06-12,01:54:12.000,163,11072276,-795,0,1749693251,12937.784214170002,106.9584933599981,54286.384704000004 2025-06-12,01:54:13.000,163,11072276,-795,0,1749693252,12937.750532619997,106.75406859000213,54286.36374264 2025-06-12,01:54:14.000,163,11072216,-795,0,1749693253,12937.811159409997,106.49325078000402,54286.32880704001 2025-06-12,01:54:15.000,163,11072205,-795,0,1749693254,12937.865049890002,106.31702252999821,54286.671175920004 2025-06-12,01:54:16.000,163,11072227,-795,0,1749693255,12937.952621919998,106.10554863000289,54286.6991244 2025-06-12,01:54:17.000,163,11072274,-795,0,1749693256,12937.952621919998,105.89407473000028,54286.70611152 2025-06-12,01:54:18.000,163,11072250,-795,0,1749693257,12937.939149299993,105.73194474000047,54286.83187968001 2025-06-12,01:54:19.000,163,11072290,-795,0,1749693258,12937.865049890002,105.64735518000089,54286.81091832001 2025-06-12,01:54:20.000,163,11072227,-795,0,1749693259,12938.006512399988,105.53456910000386,54286.99258344 2025-06-12,01:54:21.000,163,11072254,-795,0,1749693260,12938.026721329989,105.42883214999893,54287.125338720005 2025-06-12,01:54:22.000,163,11072191,-795,0,1749693261,12937.993039779998,105.33719345999998,54287.20918416 2025-06-12,01:54:23.000,163,11072283,-795,0,1749693262,12937.824632030002,105.27375128999847,54287.223158400004 2025-06-12,01:54:24.000,163,11072283,-795,0,1749693263,12937.790950479997,105.2526039000004,54287.44674624 2025-06-12,01:54:25.000,163,11072249,-795,0,1749693264,12937.790950479997,105.19621085999825,54287.71924392001 2025-06-12,01:54:26.000,163,11072253,-795,0,1749693265,12937.662960590002,105.24555477000104,54287.98475448001 2025-06-12,01:54:27.000,163,11072270,-795,0,1749693266,12937.568652249996,105.23850564000168,54288.11052264 2025-06-12,01:54:28.000,163,11072275,-795,0,1749693267,12937.541707010001,105.23850564000168,54288.27122640001 2025-06-12,01:54:29.000,163,11072280,-795,0,1749693268,12937.46087129,105.28784955000447,54288.39000744001 2025-06-12,01:54:30.000,163,11072183,-795,0,1749693269,12937.39350818999,105.3160460700019,54288.348084720004 2025-06-12,01:54:31.000,163,11072230,-795,0,1749693270,12937.27225460999,105.34424258999934,54288.39000744001 2025-06-12,01:54:32.000,163,11072285,-795,0,1749693271,12937.11731948,105.38653737000277,54288.52276272 2025-06-12,01:54:33.000,163,11072300,-795,0,1749693272,12936.928702799989,105.35834084999806,54288.62756952001 2025-06-12,01:54:34.000,163,11072265,-795,0,1749693273,12936.807449219988,105.28784955000447,54288.94198992001 2025-06-12,01:54:35.000,163,11072249,-795,0,1749693274,12936.713140879998,105.2526039000004,54289.11666792 2025-06-12,01:54:36.000,163,11072270,-795,0,1749693275,12936.612096229997,105.2526039000004,54289.36121712 2025-06-12,01:54:37.000,163,11072253,-795,0,1749693276,12936.430215859997,105.21030912000424,54289.50794664 2025-06-12,01:54:38.000,163,11072239,-795,0,1749693277,12936.275280729991,105.20325999000488,54289.51493376001 2025-06-12,01:54:39.000,163,11072272,-795,0,1749693278,12936.066455119995,105.14686695000273,54289.2843588 2025-06-12,01:54:40.000,163,11072202,-795,0,1749693279,12935.87110212999,105.08342478000122,54289.41012696 2025-06-12,01:54:41.000,163,11072269,-795,0,1749693280,12935.74984854999,105.005884350001,54289.570830720004 2025-06-12,01:54:42.000,163,11072278,-795,0,1749693281,12935.500605079993,105.005884350001,54289.5987792 2025-06-12,01:54:43.000,163,11072259,-795,0,1749693282,12935.251361609997,104.98473696000292,54289.61275344001 2025-06-12,01:54:44.000,163,11072295,-795,0,1749693283,12935.029063379996,104.96358957000484,54289.9131996 2025-06-12,01:54:45.000,163,11072297,-795,0,1749693284,12934.907809799995,105.005884350001,54290.03198064 2025-06-12,01:54:46.000,163,11072204,-795,0,1749693285,12934.645093709994,105.02703173999907,54290.10883896 2025-06-12,01:54:47.000,163,11072260,-795,0,1749693286,12934.382377619993,104.9706387000042,54290.08089048 2025-06-12,01:54:48.000,163,11072229,-795,0,1749693287,12934.011880569997,104.91424566000205,54290.00403216 2025-06-12,01:54:49.000,163,11072243,-795,0,1749693288,12933.75590078999,104.84375436000118,54289.78743144 2025-06-12,01:54:50.000,163,11072246,-795,0,1749693289,12933.607701969995,104.84375436000118,54289.89223824 2025-06-12,01:54:51.000,163,11072260,-795,0,1749693290,12933.466239459995,104.7239191500048,54289.976083680005 2025-06-12,01:54:52.000,163,11072264,-795,0,1749693291,12933.33151325999,104.6111330700005,54289.927173840006 2025-06-12,01:54:53.000,163,11072271,-795,0,1749693292,12933.102478719993,104.47719959999813,54289.95512232 2025-06-12,01:54:54.000,163,11072230,-795,0,1749693293,12932.927334660002,104.32916787000431,54290.03198064 2025-06-12,01:54:55.000,163,11072191,-795,0,1749693294,12932.819553699992,104.17408701000386,54290.094864720006 2025-06-12,01:54:56.000,163,11072296,-795,0,1749693295,12932.62420071,104.0190061500034,54290.06691624001 2025-06-12,01:54:57.000,163,11072279,-795,0,1749693296,12932.45579295999,103.88507268000103,54290.052942 2025-06-12,01:54:58.000,163,11072244,-795,0,1749693297,12932.24023104,103.76523747000465,54289.94114808 2025-06-12,01:54:59.000,163,11072250,-795,0,1749693298,12932.159395319999,103.68769704000442,54289.78044432001 2025-06-12,01:55:00.000,163,11072262,-795,0,1749693299,12932.044878049994,103.53966531000333,54289.808392800005 2025-06-12,01:55:01.000,163,11072299,-795,0,1749693300,12931.916888159998,103.35638792999816,54289.738521600004 2025-06-12,01:55:02.000,163,11072207,-795,0,1749693301,12931.795634579998,103.20130706999771,54289.70358600001 2025-06-12,01:55:03.000,163,11072244,-795,0,1749693302,12931.593545279997,103.04622621000453,54289.759482960006 2025-06-12,01:55:04.000,163,11072236,-795,0,1749693303,12931.539654799992,102.86294882999937,54289.75249584001 2025-06-12,01:55:05.000,163,11072282,-795,0,1749693304,12931.539654799992,102.68672058000084,54289.689611760004 2025-06-12,01:55:06.000,163,11072275,-795,0,1749693305,12931.458819079991,102.51754146000167,54289.738521600004 2025-06-12,01:55:07.000,163,11072227,-795,0,1749693306,12931.553127419997,102.2990184299997,54289.86428976 2025-06-12,01:55:08.000,163,11072285,-795,0,1749693307,12931.526182180001,102.11574105000182,54289.60576632 2025-06-12,01:55:09.000,163,11072274,-795,0,1749693308,12931.431873839996,101.93246367000393,54289.57781784 2025-06-12,01:55:10.000,163,11072192,-795,0,1749693309,12931.33756549999,101.77033368000411,54289.46602392001 2025-06-12,01:55:11.000,163,11072170,-795,0,1749693310,12931.26346609,101.62230195000302,54289.46602392001 2025-06-12,01:55:12.000,163,11072253,-795,0,1749693311,12931.19610298999,101.50951586999872,54289.70358600001 2025-06-12,01:55:13.000,163,11072296,-795,0,1749693312,12931.07484940999,101.3614841400049,54289.71756024 2025-06-12,01:55:14.000,163,11072284,-795,0,1749693313,12931.02095893,101.22755067000253,54289.74550872 2025-06-12,01:55:15.000,163,11072272,-795,0,1749693314,12931.01422261999,101.10066632999951,54289.857302640004 2025-06-12,01:55:16.000,163,11072247,-795,0,1749693315,12931.047904169995,101.04427329000464,54289.976083680005 2025-06-12,01:55:17.000,163,11072277,-795,0,1749693316,12930.95359582999,100.96673286000441,54289.9830708 2025-06-12,01:55:18.000,163,11072241,-795,0,1749693317,12930.946859519994,100.87509416999819,54289.85031552001 2025-06-12,01:55:19.000,163,11072234,-795,0,1749693318,12930.798660699998,100.7905046099986,54289.82935416001 2025-06-12,01:55:20.000,163,11072238,-795,0,1749693319,12930.657198189998,100.71296417999838,54289.95512232 2025-06-12,01:55:21.000,163,11072267,-795,0,1749693320,12930.583098779993,100.64952201000415,54290.12980032 2025-06-12,01:55:22.000,163,11072217,-795,0,1749693321,12930.455108889997,100.66362027000287,54290.4372336 2025-06-12,01:55:23.000,163,11072299,-795,0,1749693322,12930.327119000001,100.67066940000223,54290.45120784001 2025-06-12,01:55:24.000,163,11072256,-795,0,1749693323,12930.293437449996,100.6565711400035,54290.60492448 2025-06-12,01:55:25.000,163,11072239,-795,0,1749693324,12930.273228519996,100.75525896000181,54290.77960248 2025-06-12,01:55:26.000,163,11072230,-795,0,1749693325,12930.178920179991,100.87509416999819,54290.87043504 2025-06-12,01:55:27.000,163,11072235,-795,0,1749693326,12930.131766009996,100.93148721000034,54290.63287296 2025-06-12,01:55:28.000,163,11072245,-795,0,1749693327,12930.030721359995,101.00902764000057,54290.50011768001 2025-06-12,01:55:29.000,163,11072285,-795,0,1749693328,12930.07787552999,101.17115763000038,54290.87742216001 2025-06-12,01:55:30.000,163,11072267,-795,0,1749693329,12930.050930289995,101.27689457999804,54291.00319032001 2025-06-12,01:55:31.000,163,11072290,-795,0,1749693330,12930.11829338999,101.43902456999785,54291.38748192001 2025-06-12,01:55:32.000,163,11072289,-795,0,1749693331,12930.05766659999,101.63640021000174,54291.701902320005 2025-06-12,01:55:33.000,163,11072278,-795,0,1749693332,12930.04419398,101.87607063000178,54291.72286368001 2025-06-12,01:55:34.000,163,11072172,-795,0,1749693333,12930.09808445999,102.05934800999967,54291.8346576 2025-06-12,01:55:35.000,163,11072210,-795,0,1749693334,12930.138502319991,102.24262539000483,54291.99536136 2025-06-12,01:55:36.000,163,11072293,-795,0,1749693335,12930.071139219996,102.48934494000423,54292.07221968 2025-06-12,01:55:37.000,163,11072233,-795,0,1749693336,12930.08461184,102.77835926999978,54291.94645152 2025-06-12,01:55:38.000,163,11072245,-795,0,1749693337,12930.05766659999,103.08852099000069,54292.00234848 2025-06-12,01:55:39.000,163,11072247,-795,0,1749693338,12930.11829338999,103.37048619000416,54292.107155280006 2025-06-12,01:55:40.000,163,11072249,-795,0,1749693339,12930.151974939996,103.6101566100042,54292.21196208 2025-06-12,01:55:41.000,163,11072252,-795,0,1749693340,12930.199129109991,103.83572876999824,54292.57529232 2025-06-12,01:55:42.000,163,11072246,-795,0,1749693341,12930.246283280001,104.00490789000469,54292.673112 2025-06-12,01:55:43.000,163,11072260,-795,0,1749693342,12930.172183869996,104.2657257000028,54292.589266560004 2025-06-12,01:55:44.000,163,11072244,-795,0,1749693343,12930.172183869996,104.5124452500022,54292.66612488 2025-06-12,01:55:45.000,163,11072309,-795,0,1749693344,12930.246283280001,104.73801741000352,54292.610227920006 2025-06-12,01:55:46.000,163,11072248,-795,0,1749693345,12930.286701140001,105.01998260999972,54292.69407336 2025-06-12,01:55:47.000,163,11072260,-795,0,1749693346,12930.414691029997,105.27375128999847,54292.777918800006 2025-06-12,01:55:48.000,163,11072253,-795,0,1749693347,12930.475317819997,105.53456910000386,54292.77093168001 2025-06-12,01:55:49.000,163,11072265,-795,0,1749693348,12930.515735679997,105.7107973500024,54292.76394456 2025-06-12,01:55:50.000,163,11072243,-795,0,1749693349,12930.610044020003,105.86587821000285,54292.86176424 2025-06-12,01:55:51.000,163,11072225,-795,0,1749693350,12930.623516639993,106.0209590700033,54293.05740360001 2025-06-12,01:55:52.000,163,11072256,-795,0,1749693351,12930.677407119998,106.19013819000247,54293.10631344001 2025-06-12,01:55:53.000,163,11072251,-795,0,1749693352,12930.643725569993,106.31702252999821,54293.00150664 2025-06-12,01:55:54.000,163,11072272,-795,0,1749693353,12930.663934499993,106.55669294999825,54292.945609680006 2025-06-12,01:55:55.000,163,11072278,-795,0,1749693354,12930.764979149993,106.7611177200015,54293.15522328001 2025-06-12,01:55:56.000,163,11072276,-795,0,1749693355,12930.872760109989,106.9725916200041,54293.08535208001 2025-06-12,01:55:57.000,163,11072252,-795,0,1749693356,12930.899705349999,107.17701639000006,54292.9525968 2025-06-12,01:55:58.000,163,11072206,-795,0,1749693357,12930.926650589994,107.40963768000074,54292.88971272001 2025-06-12,01:55:59.000,163,11072251,-795,0,1749693358,12930.906441659994,107.63520984000206,54292.8827256 2025-06-12,01:56:00.000,163,11072239,-795,0,1749693359,12930.919914279999,107.83258547999867,54292.875738480005 2025-06-12,01:56:01.000,163,11072284,-795,0,1749693360,12930.967068449994,108.0229119900032,54293.162210400005 2025-06-12,01:56:02.000,163,11072283,-795,0,1749693361,12931.06137679,108.24848415000451,54293.17618464 2025-06-12,01:56:03.000,163,11072244,-795,0,1749693362,12931.12200358,108.44585979000112,54293.162210400005 2025-06-12,01:56:04.000,163,11072274,-795,0,1749693363,12931.189366679995,108.62913716999901,54293.211120240005 2025-06-12,01:56:05.000,163,11072256,-795,0,1749693364,12931.30388395,108.84766020000097,54293.2670172 2025-06-12,01:56:06.000,163,11072195,-795,0,1749693365,12931.36451074,109.09437975000037,54292.9525968 2025-06-12,01:56:07.000,163,11072265,-795,0,1749693366,12931.391455979996,109.2847062600049,54292.91766120001 2025-06-12,01:56:08.000,163,11072278,-795,0,1749693367,12931.330829189996,109.45388538000407,54292.74997032001 2025-06-12,01:56:09.000,163,11072269,-795,0,1749693368,12931.425137530001,109.57372059000045,54292.659137760005 2025-06-12,01:56:10.000,163,11072244,-795,0,1749693369,12931.553127419997,109.6935558000041,54292.945609680006 2025-06-12,01:56:11.000,163,11072271,-795,0,1749693370,12931.654172069997,109.82044013999985,54292.89669984001 2025-06-12,01:56:12.000,163,11072264,-795,0,1749693371,12931.795634579998,110.00371751999774,54292.875738480005 2025-06-12,01:56:13.000,163,11072236,-795,0,1749693372,12931.836052439998,110.0883070800046,54292.72900896001 2025-06-12,01:56:14.000,163,11072202,-795,0,1749693373,12931.950569709988,110.17994577000354,54292.64516352 2025-06-12,01:56:15.000,163,11072216,-795,0,1749693374,12932.139186389999,110.29273185000056,54292.48445976001 2025-06-12,01:56:16.000,163,11072287,-795,0,1749693375,12932.27391258999,110.41961619000358,54292.442537040006 2025-06-12,01:56:17.000,163,11072258,-795,0,1749693376,12932.47600188999,110.44781271000102,54292.323756000005 2025-06-12,01:56:18.000,163,11072301,-795,0,1749693377,12932.590519159996,110.5324022700006,54292.19798784001 2025-06-12,01:56:19.000,163,11072250,-795,0,1749693378,12932.772399529997,110.58879531000275,54292.14907800001 2025-06-12,01:56:20.000,163,11072229,-795,0,1749693379,12933.008170380002,110.61699183000019,54292.40760144 2025-06-12,01:56:21.000,163,11072252,-795,0,1749693380,12933.243941229994,110.6310900899989,54292.41458856001 2025-06-12,01:56:22.000,163,11072197,-795,0,1749693381,12933.45276683999,110.66633574000298,54292.23991056 2025-06-12,01:56:23.000,163,11072274,-795,0,1749693382,12933.61443827999,110.65223748000426,54291.99536136 2025-06-12,01:56:24.000,163,11072259,-795,0,1749693383,12933.830000199996,110.6451883500049,54292.01632272 2025-06-12,01:56:25.000,163,11072262,-795,0,1749693384,12934.018616879992,110.60289357000147,54291.73683792 2025-06-12,01:56:26.000,163,11072220,-795,0,1749693385,12934.227442490002,110.62404095999955,54291.74382504001 2025-06-12,01:56:27.000,163,11072254,-795,0,1749693386,12934.409322859989,110.62404095999955,54291.69491520001 2025-06-12,01:56:28.000,163,11072242,-795,0,1749693387,12934.55078536999,110.65928661000362,54291.38748192001 2025-06-12,01:56:29.000,163,11072259,-795,0,1749693388,12934.65183001999,110.65928661000362,54291.21979104001 2025-06-12,01:56:30.000,163,11072213,-795,0,1749693389,12934.90107349,110.71567964999849,54291.38748192001 2025-06-12,01:56:31.000,163,11072257,-795,0,1749693390,12935.197471129992,110.68748313000106,54291.28267512 2025-06-12,01:56:32.000,163,11072243,-795,0,1749693391,12935.426505670002,110.68748313000106,54291.18485544 2025-06-12,01:56:33.000,163,11072235,-795,0,1749693392,12935.702694379994,110.65223748000426,54291.15690696 2025-06-12,01:56:34.000,163,11072252,-795,0,1749693393,12935.9182563,110.6310900899989,54291.00319032001 2025-06-12,01:56:35.000,163,11072255,-795,0,1749693394,12936.147290839996,110.58879531000275,54290.716718400006 2025-06-12,01:56:36.000,163,11072295,-795,0,1749693395,12936.376325379992,110.58879531000275,54290.6817828 2025-06-12,01:56:37.000,163,11072279,-795,0,1749693396,12936.558205749992,110.50420575000317,54290.48614344 2025-06-12,01:56:38.000,163,11072192,-795,0,1749693397,12936.719877189993,110.44781271000102,54290.2974912 2025-06-12,01:56:39.000,163,11072245,-795,0,1749693398,12936.874812319998,110.34207576000335,54290.32543968 2025-06-12,01:56:40.000,163,11072255,-795,0,1749693399,12937.016274829999,110.25748620000377,54290.1577488 2025-06-12,01:56:41.000,163,11072292,-795,0,1749693400,12937.265518299995,110.12355273000139,54290.1228132 2025-06-12,01:56:42.000,163,11072281,-795,0,1749693401,12937.433926049991,110.02486491000309,54289.99005792 2025-06-12,01:56:43.000,163,11072232,-795,0,1749693402,12937.568652249996,109.84158752999792,54289.72454736 2025-06-12,01:56:44.000,163,11072244,-795,0,1749693403,12937.723587380002,109.7288014500009,54289.473011040005 2025-06-12,01:56:45.000,163,11072249,-795,0,1749693404,12937.817895719993,109.56667146000109,54289.20051336001 2025-06-12,01:56:46.000,163,11072220,-795,0,1749693405,12938.026721329989,109.40454147000128,54289.2144876 2025-06-12,01:56:47.000,163,11072242,-795,0,1749693406,12938.107557049989,109.19306756999868,54288.92801568 2025-06-12,01:56:48.000,163,11072279,-795,0,1749693407,12938.25575587,108.97454454000399,54288.802247520005 2025-06-12,01:56:49.000,163,11072264,-795,0,1749693408,12938.45110885999,108.7137267299986,54288.704427840006 2025-06-12,01:56:50.000,163,11072237,-795,0,1749693409,12938.606043989996,108.53044935000071,54288.52276272 2025-06-12,01:56:51.000,163,11072261,-795,0,1749693410,12938.862023770002,108.35422110000218,54288.42494304 2025-06-12,01:56:52.000,163,11072273,-795,0,1749693411,12939.111267239998,108.14979632999894,54288.38302032 2025-06-12,01:56:53.000,163,11072294,-795,0,1749693412,12939.320092849994,107.94537156000297,54288.082574160006 2025-06-12,01:56:54.000,163,11072229,-795,0,1749693413,12939.56933631999,107.7620941799978,54287.71924392001 2025-06-12,01:56:55.000,163,11072216,-795,0,1749693414,12939.83205240999,107.57176767000055,54287.63539848 2025-06-12,01:56:56.000,163,11072250,-795,0,1749693415,12940.040878020001,107.43078506999882,54287.50264320001 2025-06-12,01:56:57.000,163,11072248,-795,0,1749693416,12940.263176250002,107.20521291000478,54287.30001672 2025-06-12,01:56:58.000,163,11072278,-795,0,1749693417,12940.512419719998,107.06423031000304,54287.30001672 2025-06-12,01:56:59.000,163,11072251,-795,0,1749693418,12940.74819056999,106.84570728000108,54287.36988792 2025-06-12,01:57:00.000,163,11072243,-795,0,1749693419,12940.923334629995,106.69062642000063,54287.28604248001 2025-06-12,01:57:01.000,163,11072211,-795,0,1749693420,12941.132160239991,106.53554556000017,54287.31399096001 2025-06-12,01:57:02.000,163,11072266,-795,0,1749693421,12941.266886439997,106.42980861000251,54287.16726144001 2025-06-12,01:57:03.000,163,11072252,-795,0,1749693422,12941.361194780002,106.23243296999863,54286.97162208 2025-06-12,01:57:04.000,163,11072273,-795,0,1749693423,12941.509393599998,106.07030297999881,54286.72707288 2025-06-12,01:57:05.000,163,11072290,-795,0,1749693424,12941.657592419993,105.91522211999836,54286.64322744001 2025-06-12,01:57:06.000,163,11072277,-795,0,1749693425,12941.82600016999,105.8094851700007,54286.692137280006 2025-06-12,01:57:07.000,163,11072226,-795,0,1749693426,12941.89336327,105.7107973500024,54286.65021456 2025-06-12,01:57:08.000,163,11072270,-795,0,1749693427,12941.940517439994,105.53456910000386,54286.78296984001 2025-06-12,01:57:09.000,163,11072214,-795,0,1749693428,12942.05503471,105.33014433000062,54286.76200848001 2025-06-12,01:57:10.000,163,11072220,-795,0,1749693429,12942.27733294,105.17506347000017,54286.81091832001 2025-06-12,01:57:11.000,163,11072246,-795,0,1749693430,12942.439004380001,104.99883522000164,54286.789956960005 2025-06-12,01:57:12.000,163,11072248,-795,0,1749693431,12942.540049030002,104.92129479000141,54286.79694408 2025-06-12,01:57:13.000,163,11072260,-795,0,1749693432,12942.641093680002,104.83670523000183,54286.48252368 2025-06-12,01:57:14.000,163,11072267,-795,0,1749693433,12942.735402019993,104.75211567000224,54286.60130472 2025-06-12,01:57:15.000,163,11072272,-795,0,1749693434,12942.870128219998,104.59703481000179,54286.73406000001 2025-06-12,01:57:16.000,163,11072267,-795,0,1749693435,12942.944227629989,104.48424873000477,54286.8039312 2025-06-12,01:57:17.000,163,11072274,-795,0,1749693436,12943.011590729999,104.37146265000047,54286.84585392 2025-06-12,01:57:18.000,163,11072259,-795,0,1749693437,12942.930755009998,104.28687309000088,54286.91572512 2025-06-12,01:57:19.000,163,11072249,-795,0,1749693438,12943.025063349989,104.25162744000409,54287.006557680004 2025-06-12,01:57:20.000,163,11072259,-795,0,1749693439,12943.025063349989,104.1670378800045,54287.125338720005 2025-06-12,01:57:21.000,163,11072281,-795,0,1749693440,12943.16652585999,104.06835005999892,54287.10437736 2025-06-12,01:57:22.000,163,11072287,-795,0,1749693441,12943.22715264999,104.04720267000084,54287.11835160001 2025-06-12,01:57:23.000,163,11072251,-795,0,1749693442,12943.34840622999,104.02605528000277,54286.99258344 2025-06-12,01:57:24.000,163,11072261,-795,0,1749693443,12943.37535147,104.02605528000277,54287.076428880006 2025-06-12,01:57:25.000,163,11072253,-795,0,1749693444,12943.563968149996,104.04720267000084,54287.362900800006 2025-06-12,01:57:26.000,163,11072282,-795,0,1749693445,12943.604386009996,104.07539918999828,54287.43277200001 2025-06-12,01:57:27.000,163,11072245,-795,0,1749693446,12943.739112210002,104.11064484000235,54287.726231040004 2025-06-12,01:57:28.000,163,11072310,-795,0,1749693447,12943.759321140002,104.17408701000386,54287.94283176 2025-06-12,01:57:29.000,163,11072226,-795,0,1749693448,12943.806475309997,104.28687309000088,54288.06859992 2025-06-12,01:57:30.000,163,11072249,-795,0,1749693449,12943.806475309997,104.29392222000024,54288.04065144 2025-06-12,01:57:31.000,163,11072267,-795,0,1749693450,12944.075927709993,104.42785569000262,54288.47385288 2025-06-12,01:57:32.000,163,11072272,-795,0,1749693451,12944.150027119998,104.59703481000179,54288.54372408 2025-06-12,01:57:33.000,163,11072301,-795,0,1749693452,12944.217390219994,104.70277175999945,54288.50878848001 2025-06-12,01:57:34.000,163,11072278,-795,0,1749693453,12944.28475331999,104.81555784000375,54288.7603248 2025-06-12,01:57:35.000,163,11072289,-795,0,1749693454,12944.399270589995,104.92129479000141,54288.94198992001 2025-06-12,01:57:36.000,163,11072246,-795,0,1749693455,12944.46663368999,104.98473696000292,54289.22846184001 2025-06-12,01:57:37.000,163,11072278,-795,0,1749693456,12944.52726047999,105.08342478000122,54289.62672768 2025-06-12,01:57:38.000,163,11072249,-795,0,1749693457,12944.51378786,105.16801434000081,54289.79441856 2025-06-12,01:57:39.000,163,11072287,-795,0,1749693458,12944.560942029995,105.29489868000383,54290.073903360004 2025-06-12,01:57:40.000,163,11072259,-795,0,1749693459,12944.621568819995,105.33719345999998,54290.44422072 2025-06-12,01:57:41.000,163,11072274,-795,0,1749693460,12944.702404539996,105.3512917199987,54290.63986008001 2025-06-12,01:57:42.000,163,11072282,-795,0,1749693461,12944.709140849991,105.40063563000149,54290.6119116 2025-06-12,01:57:43.000,163,11072244,-795,0,1749693462,12944.702404539996,105.47112693000236,54290.63986008001 2025-06-12,01:57:44.000,163,11072234,-795,0,1749693463,12944.729349779991,105.49227432000043,54290.98921608 2025-06-12,01:57:45.000,163,11072235,-795,0,1749693464,12944.783240259996,105.49932344999979,54291.1359456 2025-06-12,01:57:46.000,163,11072231,-795,0,1749693465,12944.783240259996,105.50637257999915,54291.604082640006 2025-06-12,01:57:47.000,163,11072253,-795,0,1749693466,12944.823658119996,105.57686388000002,54291.918503040004 2025-06-12,01:57:48.000,163,11072290,-795,0,1749693467,12944.837130740001,105.60506040000473,54292.086193920004 2025-06-12,01:57:49.000,163,11072275,-795,0,1749693468,12944.803449189996,105.61210953000409,54292.14209088 2025-06-12,01:57:50.000,163,11072217,-795,0,1749693469,12944.864075979996,105.60506040000473,54292.41458856001 2025-06-12,01:57:51.000,163,11072239,-795,0,1749693470,12944.870812289992,105.65440431000025,54292.48445976001 2025-06-12,01:57:52.000,163,11072258,-795,0,1749693471,12944.958384320002,105.6614534399996,54292.45651128 2025-06-12,01:57:53.000,163,11072238,-795,0,1749693472,12944.958384320002,105.75309212999855,54292.57529232 2025-06-12,01:57:54.000,163,11072280,-795,0,1749693473,12945.066165279997,105.76014125999791,54292.72202184001 2025-06-12,01:57:55.000,163,11072264,-795,0,1749693474,12945.160473620002,105.86587821000285,54292.84080288 2025-06-12,01:57:56.000,163,11072276,-795,0,1749693475,12945.241309339988,105.85882908000349,54293.36483688 2025-06-12,01:57:57.000,163,11072296,-795,0,1749693476,12945.268254579998,105.90112385999964,54293.44169520001 2025-06-12,01:57:58.000,163,11072260,-795,0,1749693477,12945.295199819993,105.8729273400022,54293.5115664 2025-06-12,01:57:59.000,163,11072288,-795,0,1749693478,12945.160473620002,105.86587821000285,54293.46964368001 2025-06-12,01:58:00.000,163,11072249,-795,0,1749693479,12945.147000999998,105.84473082000477,54293.63034744 2025-06-12,01:58:01.000,163,11072277,-795,0,1749693480,12945.187418859998,105.85882908000349,54293.546502000005 2025-06-12,01:58:02.000,163,11072262,-795,0,1749693481,12945.153737309993,105.908172989999,54293.70720576001 2025-06-12,01:58:03.000,163,11072285,-795,0,1749693482,12945.120055760002,105.99276254999859,54293.784064080006 2025-06-12,01:58:04.000,163,11072282,-795,0,1749693483,12945.173946239993,106.04210646000138,54294.000664800005 2025-06-12,01:58:05.000,163,11072244,-795,0,1749693484,12945.227836719998,106.17603993000375,54294.23822688001 2025-06-12,01:58:06.000,163,11072274,-795,0,1749693485,12945.187418859998,106.2676786200027,54294.51072456 2025-06-12,01:58:07.000,163,11072267,-795,0,1749693486,12945.153737309993,106.45095600000059,54294.601557120004 2025-06-12,01:58:08.000,163,11072301,-795,0,1749693487,12945.099846830002,106.65538077000383,54294.454827600006 2025-06-12,01:58:09.000,163,11072250,-795,0,1749693488,12945.093110519992,106.83160902000236,54294.6295056 2025-06-12,01:58:10.000,163,11072261,-795,0,1749693489,12945.194155169993,107.05013205000432,54294.89501616 2025-06-12,01:58:11.000,163,11072291,-795,0,1749693490,12945.200891480003,107.27570420999837,54294.81117072001 2025-06-12,01:58:12.000,163,11072303,-795,0,1749693491,12945.227836719998,107.5647185400012,54294.90899040001 2025-06-12,01:58:13.000,163,11072285,-795,0,1749693492,12945.221100409988,107.85373287000402,54294.8740548 2025-06-12,01:58:14.000,163,11072267,-795,0,1749693493,12945.295199819993,108.06520676999935,54294.97886160001 2025-06-12,01:58:15.000,163,11072275,-795,0,1749693494,12945.389508159999,108.29077893000067,54295.33520472001 2025-06-12,01:58:16.000,163,11072246,-795,0,1749693495,12945.429926019999,108.5797932600035,54295.50289560001 2025-06-12,01:58:17.000,163,11072294,-795,0,1749693496,12945.490552809999,108.87585671999841,54295.64962512001 2025-06-12,01:58:18.000,163,11072254,-795,0,1749693497,12945.52423435999,109.14372366000316,54295.67058648001 2025-06-12,01:58:19.000,163,11072294,-795,0,1749693498,12945.638751629995,109.42568885999935,54295.81032888 2025-06-12,01:58:20.000,163,11072238,-795,0,1749693499,12945.739796279995,109.64421189000132,54295.88718720001 2025-06-12,01:58:21.000,163,11072283,-795,0,1749693500,12945.840840929995,109.88388231000135,54295.85923872 2025-06-12,01:58:22.000,163,11072242,-795,0,1749693501,12945.962094509996,110.05306143000053,54295.91513568001 2025-06-12,01:58:23.000,163,11072255,-795,0,1749693502,12946.002512369996,110.39846879999823,54295.796354640006 2025-06-12,01:58:24.000,163,11072245,-795,0,1749693503,12946.265228459997,110.50420575000317,54295.991994 2025-06-12,01:58:25.000,163,11072285,-795,0,1749693504,12946.447108829998,110.60994270000083,54296.166672 2025-06-12,01:58:26.000,163,11072263,-795,0,1749693505,12946.696352299994,110.75797443000192,54296.32737576 2025-06-12,01:58:27.000,163,11072265,-795,0,1749693506,12946.86476004999,110.84961312000087,54296.34135000001 2025-06-12,01:58:28.000,163,11072262,-795,0,1749693507,12947.10726720999,110.8778096399983,54296.446156800004 2025-06-12,01:58:29.000,163,11072277,-795,0,1749693508,12947.289147579992,110.8919079000043,54296.39025984001 2025-06-12,01:58:30.000,163,11072254,-795,0,1749693509,12947.477764260002,110.87076050999895,54295.97103264 2025-06-12,01:58:31.000,163,11072246,-795,0,1749693510,12947.511445809992,110.85666225000023,54295.97801976 2025-06-12,01:58:32.000,163,11072291,-795,0,1749693511,12947.841524999989,110.77207269000064,54296.04789096 2025-06-12,01:58:33.000,163,11072252,-795,0,1749693512,12947.929097029999,110.70863051999913,54295.86622584001 2025-06-12,01:58:34.000,163,11072257,-795,0,1749693513,12948.08403215999,110.56059878999804,54295.95705840001 2025-06-12,01:58:35.000,163,11072286,-795,0,1749693514,12948.299594079996,110.51125488000253,54296.04090384 2025-06-12,01:58:36.000,163,11072250,-795,0,1749693515,12948.420847659996,110.38437053999951,54295.88718720001 2025-06-12,01:58:37.000,163,11072245,-795,0,1749693516,12948.622936959997,110.29273185000056,54295.92910992 2025-06-12,01:58:38.000,163,11072266,-795,0,1749693517,12948.784608399998,110.20109316000162,54295.76840616001 2025-06-12,01:58:39.000,163,11072231,-795,0,1749693518,12948.939543529988,110.03191404000245,54295.572766799996 2025-06-12,01:58:40.000,163,11072266,-795,0,1749693519,12949.033851869994,109.89798057000007,54295.293282000006 2025-06-12,01:58:41.000,163,11072260,-795,0,1749693520,12949.16184175999,109.74994883999898,54295.11161688 2025-06-12,01:58:42.000,163,11072238,-795,0,1749693521,12949.37066737,109.54552407000301,54295.16751384001 2025-06-12,01:58:43.000,163,11072227,-795,0,1749693522,12949.46497570999,109.43978711999807,54295.02078432 2025-06-12,01:58:44.000,163,11072246,-795,0,1749693523,12949.633383460001,109.25650974000018,54295.24437216001 2025-06-12,01:58:45.000,163,11072239,-795,0,1749693524,12949.862417999997,109.16487105000124,54295.223410800005 2025-06-12,01:58:46.000,163,11072236,-795,0,1749693525,12950.003880509998,109.03798670999822,54294.957900240006 2025-06-12,01:58:47.000,163,11072282,-795,0,1749693526,12950.232915049994,108.97454454000399,54294.99982296001 2025-06-12,01:58:48.000,163,11072271,-795,0,1749693527,12950.46194958999,108.86175845999969,54294.84610632 2025-06-12,01:58:49.000,163,11072280,-795,0,1749693528,12950.64382995999,108.7771689000001,54294.51072456 2025-06-12,01:58:50.000,163,11072280,-795,0,1749693529,12950.886337119991,108.72782499000459,54294.42687912001 2025-06-12,01:58:51.000,163,11072244,-795,0,1749693530,12951.128844279992,108.66438282000308,54294.53168592 2025-06-12,01:58:52.000,163,11072267,-795,0,1749693531,12951.303988339998,108.6150389100003,54294.47578896001 2025-06-12,01:58:53.000,163,11072275,-795,0,1749693532,12951.418505609989,108.5797932600035,54294.41290488 2025-06-12,01:58:54.000,163,11072308,-795,0,1749693533,12951.593649669994,108.47405630999856,54294.41290488 2025-06-12,01:58:55.000,163,11072244,-795,0,1749693534,12951.755321109995,108.36127023000154,54294.46880184 2025-06-12,01:58:56.000,163,11072263,-795,0,1749693535,12951.88331099999,108.31192631999875,54294.433866240004 2025-06-12,01:58:57.000,163,11072266,-795,0,1749693536,12951.99109196,108.19209111000237,54294.34303368 2025-06-12,01:58:58.000,163,11072261,-795,0,1749693537,12952.05171875,108.07225589999871,54294.11245872001 2025-06-12,01:58:59.000,163,11072278,-795,0,1749693538,12952.098872919996,107.94537156000297,54293.99367768001 2025-06-12,01:59:00.000,163,11072276,-795,0,1749693539,12952.220126499997,107.76914331000444,54293.95874208 2025-06-12,01:59:01.000,163,11072302,-795,0,1749693540,12952.226862809992,107.67045548999886,54293.97970344 2025-06-12,01:59:02.000,163,11072290,-795,0,1749693541,12952.233599120002,107.5153746299984,54293.930793600004 2025-06-12,01:59:03.000,163,11072249,-795,0,1749693542,12952.159499709996,107.37439203000395,54293.90983224 2025-06-12,01:59:04.000,163,11072247,-795,0,1749693543,12952.206653879992,107.26865507999901,54293.881883760005 2025-06-12,01:59:05.000,163,11072304,-795,0,1749693544,12952.166236019992,107.13472161000391,54293.79803832 2025-06-12,01:59:06.000,163,11072276,-795,0,1749693545,12952.240335429997,106.97964075000345,54293.90983224 2025-06-12,01:59:07.000,163,11072243,-795,0,1749693546,12952.240335429997,106.86685466999916,54293.97271632001 2025-06-12,01:59:08.000,163,11072265,-795,0,1749693547,12952.260544359997,106.79636336999829,54293.616373200006 2025-06-12,01:59:09.000,163,11072290,-795,0,1749693548,12952.307698529992,106.73292120000406,54293.616373200006 2025-06-12,01:59:10.000,163,11072232,-795,0,1749693549,12952.341380079997,106.63423337999848,54293.46964368001 2025-06-12,01:59:11.000,163,11072254,-795,0,1749693550,12952.402006869997,106.54964381999889,54293.56047624001 2025-06-12,01:59:12.000,163,11072291,-795,0,1749693551,12952.469369969993,106.45095600000059,54293.53951488001 2025-06-12,01:59:13.000,163,11072269,-795,0,1749693552,12952.449161039993,106.366366440001,54293.65829592001 2025-06-12,01:59:14.000,163,11072265,-795,0,1749693553,12952.617568789989,106.27472775000206,54293.69323152 2025-06-12,01:59:15.000,163,11072306,-795,0,1749693554,12952.77924022999,106.19718732000183,54293.75611560001 2025-06-12,01:59:16.000,163,11072256,-795,0,1749693555,12952.934175359995,106.09849950000353,54293.86790952 2025-06-12,01:59:17.000,163,11072293,-795,0,1749693556,12953.075637869995,106.0562047200001,54293.93778072 2025-06-12,01:59:18.000,163,11072244,-795,0,1749693557,12953.223836689991,105.99276254999859,54293.65829592001 2025-06-12,01:59:19.000,163,11072250,-795,0,1749693558,12953.257518239996,105.98571341999923,54293.62336032 2025-06-12,01:59:20.000,163,11072193,-795,0,1749693559,12953.506761709992,105.95751690000179,54293.63733456001 2025-06-12,01:59:21.000,163,11072260,-795,0,1749693560,12953.729059939993,105.89407473000028,54293.86790952 2025-06-12,01:59:22.000,163,11072272,-795,0,1749693561,12953.863786139998,105.84473082000477,54294.12643296 2025-06-12,01:59:23.000,163,11072265,-795,0,1749693562,12953.870522449994,105.86587821000285,54293.94476784001 2025-06-12,01:59:24.000,163,11072269,-795,0,1749693563,12954.032193889994,105.87997647000157,54294.15438144 2025-06-12,01:59:25.000,163,11072268,-795,0,1749693564,12954.16692009,105.95751690000179,54294.3150852 2025-06-12,01:59:26.000,163,11072236,-795,0,1749693565,12954.18712902,106.10554863000289,54294.28014960001 2025-06-12,01:59:27.000,163,11072279,-795,0,1749693566,12954.24775581,106.22538383999927,54294.23123976001 2025-06-12,01:59:28.000,163,11072249,-795,0,1749693567,12954.38248200999,106.41571035000379,54294.0356004 2025-06-12,01:59:29.000,163,11072295,-795,0,1749693568,12954.523944519991,106.5778403400036,54294.07053600001 2025-06-12,01:59:30.000,163,11072246,-795,0,1749693569,12954.685615959992,106.81751076000364,54294.07752312 2025-06-12,01:59:31.000,163,11072278,-795,0,1749693570,12954.928123119993,106.97964075000345,54294.3150852 2025-06-12,01:59:32.000,163,11072278,-795,0,1749693571,12955.002222529998,107.1699672600007,54294.46880184 2025-06-12,01:59:33.000,163,11072271,-795,0,1749693572,12955.130212419994,107.3814411600033,54294.266175360004 2025-06-12,01:59:34.000,163,11072246,-795,0,1749693573,12955.473764229995,107.55062028000248,54294.57360864001 2025-06-12,01:59:35.000,163,11072245,-795,0,1749693574,12955.62869936,107.76914331000444,54294.54566016001 2025-06-12,01:59:36.000,163,11072267,-795,0,1749693575,12955.817316039997,107.94537156000297,54294.503737440005 2025-06-12,01:59:37.000,163,11072245,-795,0,1749693576,12955.952042240002,108.11455068000214,54294.25220112 2025-06-12,01:59:38.000,163,11072266,-795,0,1749693577,12956.093504750002,108.27668067000195,54294.14739432 2025-06-12,01:59:39.000,163,11072262,-795,0,1749693578,12956.389902389994,108.42471240000305,54294.28014960001 2025-06-12,01:59:40.000,163,11072273,-795,0,1749693579,12956.56504645,108.5797932600035,54294.23822688001 2025-06-12,01:59:41.000,163,11072263,-795,0,1749693580,12956.733454199995,108.72782499000459,54294.35700792001 2025-06-12,01:59:42.000,163,11072218,-795,0,1749693581,12956.949016120001,108.91815150000184,54294.18931704001 2025-06-12,01:59:43.000,163,11072235,-795,0,1749693582,12957.124160179992,109.12962540000444,54294.15438144 2025-06-12,01:59:44.000,163,11072296,-795,0,1749693583,12957.413821509988,109.31995191000169,54294.07053600001 2025-06-12,01:59:45.000,163,11072232,-795,0,1749693584,12957.663064979999,109.45388538000407,54294.21027840001 2025-06-12,01:59:46.000,163,11072251,-795,0,1749693585,12957.932517379995,109.6653592799994,54294.217265520005 2025-06-12,01:59:47.000,163,11072242,-795,0,1749693586,12958.235651329996,109.93322622000414,54294.07752312 2025-06-12,01:59:48.000,163,11072263,-795,0,1749693587,12958.484894799993,110.17289664000418,54294.01463904 2025-06-12,01:59:49.000,163,11072264,-795,0,1749693588,12958.680247789998,110.37027228000079,54293.87489664001 2025-06-12,01:59:50.000,163,11072228,-795,0,1749693589,12958.90254602,110.58174618000339,54293.92380648001 2025-06-12,01:59:51.000,163,11072242,-795,0,1749693590,12959.09789900999,110.76502356000128,54294.11245872001 2025-06-12,01:59:52.000,163,11072229,-795,0,1749693591,12959.2258889,110.96239919999789,54294.00765192 2025-06-12,01:59:53.000,163,11072252,-795,0,1749693592,12959.374087719996,111.18797135999921,54293.90284512001 2025-06-12,01:59:54.000,163,11072270,-795,0,1749693593,12959.529022850002,111.39944526000181,54293.83996104 2025-06-12,01:59:55.000,163,11072269,-795,0,1749693594,12959.690694290002,111.65321394000057,54293.94476784001 2025-06-12,01:59:56.000,163,11072280,-795,0,1749693595,12959.859102039998,111.89288436000061,54293.82598680001 2025-06-12,01:59:57.000,163,11072269,-795,0,1749693596,12959.939937759998,112.14665303999936,54293.75611560001 2025-06-12,01:59:58.000,163,11072202,-795,0,1749693597,12960.07466395999,112.40042171999812,54293.595411840004 2025-06-12,01:59:59.000,163,11072270,-795,0,1749693598,12960.108345509994,112.61894475000008,54293.43470808 2025-06-12,02:00:00.000,163,11072236,-795,0,1749693599,12960.168972299994,112.8445169100014,54293.48361792 2025-06-12,02:00:01.000,163,11072214,-795,0,1749693600,12960.249808019995,113.07713820000208,54293.39278536001 2025-06-12,02:00:02.000,163,11072265,-795,0,1749693601,12960.33738004999,113.35205426999892,54293.4766308 2025-06-12,02:00:03.000,163,11072289,-795,0,1749693602,12960.310434809995,113.59172468999896,54293.329901280005 2025-06-12,02:00:04.000,163,11072249,-795,0,1749693603,12960.37779790999,113.82434597999963,54293.23906872 2025-06-12,02:00:05.000,163,11072253,-795,0,1749693604,12960.43842469999,114.02877075000288,54293.17618464 2025-06-12,02:00:06.000,163,11072218,-795,0,1749693605,12960.45863362999,114.18385161000333,54292.81984152001 2025-06-12,02:00:07.000,163,11072270,-795,0,1749693606,12960.579887209991,114.33188334000442,54292.589266560004 2025-06-12,02:00:08.000,163,11072261,-795,0,1749693607,12960.566414590001,114.5010624600036,54292.38664008001 2025-06-12,02:00:09.000,163,11072275,-795,0,1749693608,12960.660722929992,114.58565202000318,54292.1840136 2025-06-12,02:00:10.000,163,11072267,-795,0,1749693609,12960.808921750002,114.67024158000277,54292.40061432 2025-06-12,02:00:11.000,163,11072268,-795,0,1749693610,12960.957120569998,114.72663462000492,54292.29580752001 2025-06-12,02:00:12.000,163,11072288,-795,0,1749693611,12961.051428909988,114.75483114000235,54292.07920680001 2025-06-12,02:00:13.000,163,11072276,-795,0,1749693612,12961.125528319993,114.76188027000171,54291.86260608001 2025-06-12,02:00:14.000,163,11072207,-795,0,1749693613,12961.300672379999,114.80417504999787,54291.71587656001 2025-06-12,02:00:15.000,163,11072229,-795,0,1749693614,12961.509497989995,114.8112241800045,54291.51325008 2025-06-12,02:00:16.000,163,11072288,-795,0,1749693615,12961.731796219996,114.82532244000322,54291.26171376001 2025-06-12,02:00:17.000,163,11072294,-795,0,1749693616,12961.893467659997,114.83942070000194,54291.0660744 2025-06-12,02:00:18.000,163,11072275,-795,0,1749693617,12962.082084339992,114.83237157000258,54290.94729336 2025-06-12,02:00:19.000,163,11072294,-795,0,1749693618,12962.230283159988,114.7971259199985,54290.73069264 2025-06-12,02:00:20.000,163,11072251,-795,0,1749693619,12962.432372459989,114.747782010003,54290.77261536 2025-06-12,02:00:21.000,163,11072230,-795,0,1749693620,12962.69508854999,114.67729071000213,54290.78658960001 2025-06-12,02:00:22.000,163,11072223,-795,0,1749693621,12962.890441539996,114.50811159000295,54290.58396312 2025-06-12,02:00:23.000,163,11072289,-795,0,1749693622,12962.89717784999,114.34598160000314,54290.22063288 2025-06-12,02:00:24.000,163,11072250,-795,0,1749693623,12962.951068329996,114.23319551999884,54290.13678744001 2025-06-12,02:00:25.000,163,11072285,-795,0,1749693624,12962.94433202,114.2402446499982,54289.78743144 2025-06-12,02:00:26.000,163,11072288,-795,0,1749693625,12963.126212390001,114.3882763799993,54289.80140568001 2025-06-12,02:00:27.000,163,11072299,-795,0,1749693626,12963.355246929998,114.3530307300025,54289.80140568001 2025-06-12,02:00:28.000,163,11072270,-795,0,1749693627,12963.543863609993,114.29663769000035,54289.68262464001 2025-06-12,02:00:29.000,163,11072255,-795,0,1749693628,12963.77963446,114.11336031000246,54289.75249584001 2025-06-12,02:00:30.000,163,11072222,-795,0,1749693629,12964.028877929995,113.97237771000073,54289.72454736 2025-06-12,02:00:31.000,163,11072260,-795,0,1749693630,12964.224230920001,113.8595916300037,54289.57781784 2025-06-12,02:00:32.000,163,11072255,-795,0,1749693631,12964.426320220002,113.81024772000092,54289.62672768 2025-06-12,02:00:33.000,163,11072289,-795,0,1749693632,12964.466738080002,113.70451077000325,54289.186539120004 2025-06-12,02:00:34.000,163,11072249,-795,0,1749693633,12964.736190479998,113.61992121000367,54289.2144876 2025-06-12,02:00:35.000,163,11072275,-795,0,1749693634,12964.95175239999,113.59172468999896,54289.186539120004 2025-06-12,02:00:36.000,163,11072240,-795,0,1749693635,12965.14036908,113.52828252000472,54289.27737168001 2025-06-12,02:00:37.000,163,11072253,-795,0,1749693636,12965.24141373,113.48598774000129,54289.22147472 2025-06-12,02:00:38.000,163,11072233,-795,0,1749693637,12965.33572206999,113.38025079000363,54289.13064216001 2025-06-12,02:00:39.000,163,11072280,-795,0,1749693638,12965.308776829996,113.34500513999956,54289.27737168001 2025-06-12,02:00:40.000,163,11072287,-795,0,1749693639,12965.409821479996,113.29566123000404,54289.27737168001 2025-06-12,02:00:41.000,163,11072311,-795,0,1749693640,12965.510866129996,113.26746470999933,54289.36121712 2025-06-12,02:00:42.000,163,11072268,-795,0,1749693641,12965.551283989997,113.26041557999997,54289.403139840004 2025-06-12,02:00:43.000,163,11072275,-795,0,1749693642,12965.571492919997,113.27451383999869,54289.39615272001 2025-06-12,02:00:44.000,163,11072305,-795,0,1749693643,12965.591701849997,113.27451383999869,54289.04679672 2025-06-12,02:00:45.000,163,11072229,-795,0,1749693644,12965.659064949992,113.31680862000212,54289.29134592 2025-06-12,02:00:46.000,163,11072230,-795,0,1749693645,12965.686010190002,113.32385775000148,54289.39615272001 2025-06-12,02:00:47.000,163,11072264,-795,0,1749693646,12965.706219120002,113.40844731000107,54289.60576632 2025-06-12,02:00:48.000,163,11072281,-795,0,1749693647,12965.760109599993,113.4507420900045,54289.85031552001 2025-06-12,02:00:49.000,163,11072271,-795,0,1749693648,12965.733164359997,113.52123338999809,54289.94813520001 2025-06-12,02:00:50.000,163,11072245,-795,0,1749693649,12965.726428050002,113.63401947000239,54290.01800640001 2025-06-12,02:00:51.000,163,11072269,-795,0,1749693650,12965.773582219997,113.73270729000069,54290.360375280005 2025-06-12,02:00:52.000,163,11072276,-795,0,1749693651,12965.773582219997,113.81729685000028,54290.576976000004 2025-06-12,02:00:53.000,163,11072249,-795,0,1749693652,12965.665801260002,113.95827945000201,54290.55601464 2025-06-12,02:00:54.000,163,11072217,-795,0,1749693653,12965.726428050002,114.14860595999926,54290.66082144 2025-06-12,02:00:55.000,163,11072214,-795,0,1749693654,12965.692746499997,114.29663769000035,54290.88440928001 2025-06-12,02:00:56.000,163,11072236,-795,0,1749693655,12965.665801260002,114.45876768000016,54291.15690696 2025-06-12,02:00:57.000,163,11072239,-795,0,1749693656,12965.551283989997,114.65614332000405,54291.247739520004 2025-06-12,02:00:58.000,163,11072229,-795,0,1749693657,12965.504129820001,114.8112241800045,54291.75779928 2025-06-12,02:00:59.000,163,11072236,-795,0,1749693658,12965.497393509992,115.05089460000454,54292.09318104 2025-06-12,02:01:00.000,163,11072237,-795,0,1749693659,12965.524338750001,115.35400718999881,54292.40760144 2025-06-12,02:01:01.000,163,11072229,-795,0,1749693660,12965.463711960001,115.60072673999821,54292.72202184001 2025-06-12,02:01:02.000,163,11072242,-795,0,1749693661,12965.443503030001,115.83334802999889,54292.8827256 2025-06-12,02:01:03.000,163,11072230,-795,0,1749693662,12965.36266731,116.10121497000364,54292.81984152001 2025-06-12,02:01:04.000,163,11072218,-795,0,1749693663,12965.430030409996,116.36203278000175,54293.13426192001 2025-06-12,02:01:05.000,163,11072243,-795,0,1749693664,12965.34245838,116.61580146000051,54293.45566944 2025-06-12,02:01:06.000,163,11072239,-795,0,1749693665,12965.443503030001,116.86957013999927,54293.832973920005 2025-06-12,02:01:07.000,163,11072317,-795,0,1749693666,12965.443503030001,117.08809317000123,54294.30111096 2025-06-12,02:01:08.000,163,11072265,-795,0,1749693667,12965.456975649991,117.31366533000255,54294.671428320005 2025-06-12,02:01:09.000,163,11072254,-795,0,1749693668,12965.443503030001,117.58858139999938,54294.943926 2025-06-12,02:01:10.000,163,11072268,-795,0,1749693669,12965.551283989997,117.77890791000391,54295.35616608 2025-06-12,02:01:11.000,163,11072266,-795,0,1749693670,12965.531075059997,118.0608731100001,54295.607702400004 2025-06-12,02:01:12.000,163,11072252,-795,0,1749693671,12965.551283989997,118.32874005000485,54295.88718720001 2025-06-12,02:01:13.000,163,11072272,-795,0,1749693672,12965.497393509992,118.64595089999784,54295.83129024 2025-06-12,02:01:14.000,163,11072312,-795,0,1749693673,12965.497393509992,118.96316174999811,54296.08981368 2025-06-12,02:01:15.000,163,11072281,-795,0,1749693674,12965.544547680001,119.28037259999837,54296.47410528 2025-06-12,02:01:16.000,163,11072287,-795,0,1749693675,12965.719691739992,119.59758344999864,54296.81647416 2025-06-12,02:01:17.000,163,11072288,-795,0,1749693676,12965.719691739992,119.94299082000362,54297.37544376001 2025-06-12,02:01:18.000,163,11072227,-795,0,1749693677,12965.773582219997,120.2742999300026,54297.62698008 2025-06-12,02:01:19.000,163,11072268,-795,0,1749693678,12965.780318529993,120.60560904000158,54297.787683840004 2025-06-12,02:01:20.000,163,11072233,-795,0,1749693679,12965.901572109993,120.88757423999778,54298.03922016 2025-06-12,02:01:21.000,163,11072213,-795,0,1749693680,12966.022825689994,121.20478508999804,54298.44447312 2025-06-12,02:01:22.000,163,11072258,-795,0,1749693681,12966.090188789989,121.5360942000043,54298.58421552 2025-06-12,02:01:23.000,163,11072295,-795,0,1749693682,12966.17102450999,121.81101027000113,54298.696009440006 2025-06-12,02:01:24.000,163,11072270,-795,0,1749693683,12966.305750709995,122.12117199000204,54299.08728816 2025-06-12,02:01:25.000,163,11072271,-795,0,1749693684,12966.49436738999,122.44543197000166,54299.42266992 2025-06-12,02:01:26.000,163,11072194,-795,0,1749693685,12966.60214835,122.8331341200028,54299.64625776001 2025-06-12,02:01:27.000,163,11072248,-795,0,1749693686,12966.790765029997,123.15034497000306,54300.17029176 2025-06-12,02:01:28.000,163,11072290,-795,0,1749693687,12966.945700160002,123.47460495000269,54300.34496976001 2025-06-12,02:01:29.000,163,11072237,-795,0,1749693688,12967.100635289993,123.77066841000487,54300.659390160006 2025-06-12,02:01:30.000,163,11072278,-795,0,1749693689,12967.383560309994,124.0808301299985,54301.05066888 2025-06-12,02:01:31.000,163,11072276,-795,0,1749693690,12967.646276399995,124.40509010999813,54301.379063520006 2025-06-12,02:01:32.000,163,11072268,-795,0,1749693691,12967.855102009991,124.6518096600048,54301.34412792 2025-06-12,02:01:33.000,163,11072312,-795,0,1749693692,12968.057191309992,124.82098878000397,54301.48387032 2025-06-12,02:01:34.000,163,11072275,-795,0,1749693693,12968.084136550002,125.06770833000337,54301.6515612 2025-06-12,02:01:35.000,163,11072293,-795,0,1749693694,12968.353588949998,125.30737875000341,54301.931046000005 2025-06-12,02:01:36.000,163,11072274,-795,0,1749693695,12968.58935979999,125.51180351999938,54302.25245352 2025-06-12,02:01:37.000,163,11072288,-795,0,1749693696,12968.804921719995,125.74442481000006,54302.61578376 2025-06-12,02:01:38.000,163,11072272,-795,0,1749693697,12968.993538399991,126.07573391999904,54302.61578376 2025-06-12,02:01:39.000,163,11072297,-795,0,1749693698,12969.357299139992,126.26606043000356,54302.86033296001 2025-06-12,02:01:40.000,163,11072264,-795,0,1749693699,12969.761477739994,126.42114129000402,54303.17475336001 2025-06-12,02:01:41.000,163,11072288,-795,0,1749693700,12970.165656339996,126.48458345999825,54303.36340560001 2025-06-12,02:01:42.000,163,11072211,-795,0,1749693701,12970.435108739992,126.6396643199987,54303.23065032 2025-06-12,02:01:43.000,163,11072289,-795,0,1749693702,12970.704561140003,126.6537625800047,54303.1188564 2025-06-12,02:01:44.000,163,11072267,-795,0,1749693703,12970.960540919994,126.70310649000021,54303.24462456001 2025-06-12,02:01:45.000,163,11072251,-795,0,1749693704,12971.27041117999,126.78064692000044,54303.28654728 2025-06-12,02:01:46.000,163,11072237,-795,0,1749693705,12971.580281440001,126.87228560999938,54303.5730192 2025-06-12,02:01:47.000,163,11072308,-795,0,1749693706,12971.923833250003,126.87933473999874,54303.538083600004 2025-06-12,02:01:48.000,163,11072227,-795,0,1749693707,12972.179813029994,126.85818735000066,54303.48218664001 2025-06-12,02:01:49.000,163,11072233,-795,0,1749693708,12972.39537495,126.81589257000451,54303.370392720004 2025-06-12,02:01:50.000,163,11072232,-795,0,1749693709,12972.53010114999,126.84408909000194,54303.33545712001 2025-06-12,02:01:51.000,163,11072279,-795,0,1749693710,12972.651354729991,126.94277691000025,54303.04898520001 2025-06-12,02:01:52.000,163,11072231,-795,0,1749693711,12972.813026169992,127.09080864000134,54302.96513976 2025-06-12,02:01:53.000,163,11072292,-795,0,1749693712,12972.961224990002,127.21769298000436,54302.61578376 2025-06-12,02:01:54.000,163,11072220,-795,0,1749693713,12973.203732149988,127.32342993000202,54302.60879664 2025-06-12,02:01:55.000,163,11072255,-795,0,1749693714,12973.479920859994,127.39392123000289,54302.629758 2025-06-12,02:01:56.000,163,11072267,-795,0,1749693715,12973.75610957,127.42211775000033,54302.74155192001 2025-06-12,02:01:57.000,163,11072273,-795,0,1749693716,12973.978407800001,127.4080194900016,54302.552899680006 2025-06-12,02:01:58.000,163,11072218,-795,0,1749693717,12974.113133999992,127.51375643999927,54302.3502732 2025-06-12,02:01:59.000,163,11072273,-795,0,1749693718,12974.268069129997,127.60539512999821,54302.02187856001 2025-06-12,02:02:00.000,163,11072217,-795,0,1749693719,12974.470158429998,127.61244426000485,54301.91008464 2025-06-12,02:02:01.000,163,11072284,-795,0,1749693720,12974.672247729999,127.61949339000421,54301.58169 2025-06-12,02:02:02.000,163,11072296,-795,0,1749693721,12974.820446549995,127.62654252000357,54301.46290896 2025-06-12,02:02:03.000,163,11072256,-795,0,1749693722,12974.89454596,127.60539512999821,54301.211372640006 2025-06-12,02:02:04.000,163,11072253,-795,0,1749693723,12975.00906322999,127.5912968699995,54301.17643704 2025-06-12,02:02:05.000,163,11072296,-795,0,1749693724,12975.089898949991,127.5560512200027,54301.18342416001 2025-06-12,02:02:06.000,163,11072293,-795,0,1749693725,12975.130316809991,127.60539512999821,54301.14848856 2025-06-12,02:02:07.000,163,11072270,-795,0,1749693726,12975.251570389992,127.62654252000357,54300.95983632 2025-06-12,02:02:08.000,163,11072262,-795,0,1749693727,12975.244834079997,127.64768991000165,54300.70131288001 2025-06-12,02:02:09.000,163,11072328,-795,0,1749693728,12975.453659689992,127.66178817000036,54300.69432576 2025-06-12,02:02:10.000,163,11072275,-795,0,1749693729,12975.601858509988,127.72523034000187,54300.659390160006 2025-06-12,02:02:11.000,163,11072254,-795,0,1749693730,12975.723112089989,127.74637772999995,54300.40086672 2025-06-12,02:02:12.000,163,11072269,-795,0,1749693731,12975.696166849993,127.80981990000146,54300.14933040001 2025-06-12,02:02:13.000,163,11072277,-795,0,1749693732,12975.729848399998,127.95785163000255,54299.93971680001 2025-06-12,02:02:14.000,163,11072225,-795,0,1749693733,12975.84436566999,128.02129380000406,54299.89080696001 2025-06-12,02:02:15.000,163,11072277,-795,0,1749693734,12975.938674009994,128.04244119000214,54299.96067816001 2025-06-12,02:02:16.000,163,11072268,-795,0,1749693735,12975.99256449,128.13407988000108,54299.86285848001 2025-06-12,02:02:17.000,163,11072289,-795,0,1749693736,12976.059927589995,128.21866944000067,54299.7301032 2025-06-12,02:02:18.000,163,11072264,-795,0,1749693737,12976.06666389999,128.2962098700009,54299.59734792 2025-06-12,02:02:19.000,163,11072247,-795,0,1749693738,12976.241807959996,128.27506248000282,54299.42965704 2025-06-12,02:02:20.000,163,11072302,-795,0,1749693739,12976.457369880001,128.31735725999897,54299.317863120006 2025-06-12,02:02:21.000,163,11072260,-795,0,1749693740,12976.720085970002,128.40899594999792,54299.15715936 2025-06-12,02:02:22.000,163,11072294,-795,0,1749693741,12976.861548479988,128.69096115000139,54298.9964556 2025-06-12,02:02:23.000,163,11072246,-795,0,1749693742,12976.794185379993,129.0363685199991,54298.73094504 2025-06-12,02:02:24.000,163,11072279,-795,0,1749693743,12976.720085970002,129.2478424200017,54298.77985488 2025-06-12,02:02:25.000,163,11072278,-795,0,1749693744,12976.699877040002,129.31833372000256,54299.03837832 2025-06-12,02:02:26.000,163,11072276,-795,0,1749693745,12976.726822279998,129.36767762999807,54299.16414648 2025-06-12,02:02:27.000,163,11072302,-795,0,1749693746,12976.807657999998,129.40292328000214,54299.199082080006 2025-06-12,02:02:28.000,163,11072256,-795,0,1749693747,12976.821130619988,129.4945619700011,54299.14318512001 2025-06-12,02:02:29.000,163,11072306,-795,0,1749693748,12976.841339549988,129.56505327000195,54299.04536544 2025-06-12,02:02:30.000,163,11072287,-795,0,1749693749,12976.928911579998,129.64259370000218,54299.00344272001 2025-06-12,02:02:31.000,163,11072252,-795,0,1749693750,12976.962593129989,129.73423239000113,54298.90562304001 2025-06-12,02:02:32.000,163,11072278,-795,0,1749693751,12976.969329439999,129.79062543000327,54299.010429840004 2025-06-12,02:02:33.000,163,11072257,-795,0,1749693752,12976.895230029993,129.88226412000222,54298.83575184001 2025-06-12,02:02:34.000,163,11072261,-795,0,1749693753,12976.861548479988,129.93865716000437,54298.982481360006 2025-06-12,02:02:35.000,163,11072319,-795,0,1749693754,12976.814394309993,130.1642293199984,54299.32485024 2025-06-12,02:02:36.000,163,11072306,-795,0,1749693755,12976.814394309993,130.22767148999992,54299.37376008 2025-06-12,02:02:37.000,163,11072324,-795,0,1749693756,12976.881757409988,130.28406453000207,54299.40170856 2025-06-12,02:02:38.000,163,11072270,-715,0,1749693757,12976.733558589993,130.3616049600023,54299.35279872 2025-06-12,02:02:39.000,163,11072290,-795,0,1749693758,12976.713349659993,130.41799800000445,54299.25497904 2025-06-12,02:02:40.000,163,11072243,-795,0,1749693759,12976.659459180002,130.53078408000147,54299.11523664 2025-06-12,02:02:41.000,163,11072229,-795,0,1749693760,12976.625777629997,130.6224227700004,54299.2060692 2025-06-12,02:02:42.000,163,11072248,-795,0,1749693761,12976.571887149992,130.72815971999808,54299.30388888 2025-06-12,02:02:43.000,163,11072297,-795,0,1749693762,12976.410215709991,130.84799493000173,54299.199082080006 2025-06-12,02:02:44.000,163,11072268,-795,0,1749693763,12976.288962129991,130.92553536000196,54299.57638656001 2025-06-12,02:02:45.000,163,11072238,-795,0,1749693764,12976.288962129991,131.0524196999977,54299.61132216 2025-06-12,02:02:46.000,163,11072292,-795,0,1749693765,12976.080136519995,131.15110752000328,54299.44363128 2025-06-12,02:02:47.000,163,11072283,-795,0,1749693766,12976.01277342,131.2004514299988,54299.52747672001 2025-06-12,02:02:48.000,163,11072264,-795,0,1749693767,12975.84436566999,131.29209011999774,54299.49254112 2025-06-12,02:02:49.000,163,11072264,-795,0,1749693768,12975.696166849993,131.3625814199986,54299.23401768 2025-06-12,02:02:50.000,163,11072241,-795,0,1749693769,12975.541231720003,131.48946576000162,54299.35279872 2025-06-12,02:02:51.000,163,11072226,-795,0,1749693770,12975.352615039992,131.63044836000336,54299.2759404 2025-06-12,02:02:52.000,163,11072274,-795,0,1749693771,12975.184207289996,131.7220870500023,54299.2060692 2025-06-12,02:02:53.000,163,11072272,-795,0,1749693772,12974.94843643999,131.8066766100019,54299.24100480001 2025-06-12,02:02:54.000,163,11072284,-795,0,1749693773,12974.82718285999,131.82782399999996,54299.30388888 2025-06-12,02:02:55.000,163,11072271,-795,0,1749693774,12974.69245666,131.92651181999827,54299.366772960006 2025-06-12,02:02:56.000,163,11072288,-795,0,1749693775,12974.443213189988,131.97585573000106,54299.18510784 2025-06-12,02:02:57.000,163,11072265,-795,0,1749693776,12974.362377469988,132.04634703000193,54299.30388888 2025-06-12,02:02:58.000,163,11072279,-795,0,1749693777,12974.220914960002,132.13798572000087,54299.16414648 2025-06-12,02:02:59.000,163,11072224,-795,0,1749693778,12974.099661380002,132.18732963000366,54298.9265844 2025-06-12,02:03:00.000,163,11072263,-795,0,1749693779,12973.998616730001,132.20142789000238,54298.87068744 2025-06-12,02:03:01.000,163,11072275,-795,0,1749693780,12973.998616730001,132.22962440999981,54298.89863592 2025-06-12,02:03:02.000,163,11072229,-795,0,1749693781,12973.863890529996,132.22962440999981,54298.814790480006 2025-06-12,02:03:03.000,163,11072273,-795,0,1749693782,12973.69548278,132.30716484000004,54298.7519064 2025-06-12,02:03:04.000,163,11072296,-795,0,1749693783,12973.61464706,132.43404918000306,54298.72395792 2025-06-12,02:03:05.000,163,11072326,-795,0,1749693784,12973.392348829999,132.58208091000415,54298.57024128001 2025-06-12,02:03:06.000,163,11072262,-795,0,1749693785,12973.156577979993,132.6243756900003,54298.60517688 2025-06-12,02:03:07.000,163,11072266,-795,0,1749693786,12973.001642850002,132.6102774300016,54298.71697080001 2025-06-12,02:03:08.000,163,11072293,-795,0,1749693787,12972.853444029992,132.54683526000008,54298.647099600006 2025-06-12,02:03:09.000,163,11072282,-795,0,1749693788,12972.819762480001,132.5750317800048,54298.528318560006 2025-06-12,02:03:10.000,163,11072289,-795,0,1749693789,12972.752399379991,132.5750317800048,54298.52133144001 2025-06-12,02:03:11.000,163,11072283,-795,0,1749693790,12972.691772589991,132.7089652499999,54298.360627680006 2025-06-12,02:03:12.000,163,11072249,-795,0,1749693791,12972.711981519991,132.8217513300042,54298.437486 2025-06-12,02:03:13.000,163,11072273,-795,0,1749693792,12972.705245209996,133.02617610000016,54298.73793216001 2025-06-12,02:03:14.000,163,11072308,-795,0,1749693793,12972.745663069996,133.22355174000404,54298.7519064 2025-06-12,02:03:15.000,163,11072293,-795,0,1749693794,12972.799553550001,133.3927308600032,54298.814790480006 2025-06-12,02:03:16.000,163,11072245,-795,0,1749693795,12972.873652959992,133.55486085000302,54298.91959728 2025-06-12,02:03:17.000,163,11072269,-795,0,1749693796,12972.900598200002,133.7381382300009,54298.90562304001 2025-06-12,02:03:18.000,163,11072310,-795,0,1749693797,12972.907334509997,133.90731735000008,54298.675048080004 2025-06-12,02:03:19.000,163,11072270,-795,0,1749693798,12972.920807130002,134.0694473399999,54298.54927992001 2025-06-12,02:03:20.000,163,11072248,-795,0,1749693799,12972.974697609992,134.1681351599982,54298.64011248001 2025-06-12,02:03:21.000,163,11072265,-795,0,1749693800,12973.028588089997,134.24567558999843,54298.6820352 2025-06-12,02:03:22.000,163,11072284,-795,0,1749693801,12973.122896430003,134.33731428000465,54298.77985488 2025-06-12,02:03:23.000,163,11072250,-795,0,1749693802,12973.163314289988,134.3796090600008,54298.70998368 2025-06-12,02:03:24.000,163,11072266,-795,0,1749693803,12973.311513109998,134.45714949000103,54298.814790480006 2025-06-12,02:03:25.000,163,11072264,-795,0,1749693804,12973.54728395999,134.52059166000254,54298.80081624 2025-06-12,02:03:26.000,163,11072288,-795,0,1749693805,12973.68874646999,134.56993556999805,54298.73793216001 2025-06-12,02:03:27.000,163,11072280,-795,0,1749693806,12973.85715422,134.64042686999892,54298.59818976001 2025-06-12,02:03:28.000,163,11072292,-795,0,1749693807,12974.005353039996,134.7391146900045,54298.2977436 2025-06-12,02:03:29.000,163,11072264,-795,0,1749693808,12974.180497100002,134.85190077000152,54298.26979512 2025-06-12,02:03:30.000,163,11072257,-795,0,1749693809,12974.328695919998,134.97878511000454,54298.19992392 2025-06-12,02:03:31.000,163,11072306,-795,0,1749693810,12974.530785219999,135.09157119000156,54298.27678224 2025-06-12,02:03:32.000,163,11072258,-795,0,1749693811,12974.678984039994,135.1691116200018,54298.437486 2025-06-12,02:03:33.000,163,11072269,-795,0,1749693812,12974.74634713999,135.2677994400001,54298.13005272 2025-06-12,02:03:34.000,163,11072279,-795,0,1749693813,12974.93496382,135.31714335000288,54298.10909136 2025-06-12,02:03:35.000,163,11072288,-795,0,1749693814,12975.137053120001,135.3664872599984,54298.0531944 2025-06-12,02:03:36.000,163,11072260,-795,0,1749693815,12975.285251939997,135.43697855999926,54297.85056792001 2025-06-12,02:03:37.000,163,11072255,-795,0,1749693816,12975.467132309997,135.47222421000333,54297.5291604 2025-06-12,02:03:38.000,163,11072292,-795,0,1749693817,12975.595122199993,135.4933716000014,54297.43134072 2025-06-12,02:03:39.000,163,11072332,-795,0,1749693818,12975.743321019989,135.4792733400027,54297.38243088 2025-06-12,02:03:40.000,163,11072266,-795,0,1749693819,12976.019509729995,135.48632247000205,54297.452302080004 2025-06-12,02:03:41.000,163,11072281,-795,0,1749693820,12976.09360914,135.47222421000333,54297.31255968 2025-06-12,02:03:42.000,163,11072222,-795,0,1749693821,12976.21486272,135.45107681999798,54297.37544376001 2025-06-12,02:03:43.000,163,11072321,-795,0,1749693822,12976.20812640999,135.52156811999885,54297.08198472 2025-06-12,02:03:44.000,163,11072269,-795,0,1749693823,12976.322643679996,135.5286172499982,54297.08198472 2025-06-12,02:03:45.000,163,11072286,-795,0,1749693824,12976.369797849991,135.50042073000077,54297.04006200001 2025-06-12,02:03:46.000,163,11072263,-795,0,1749693825,12976.504524049997,135.5145189899995,54296.97717792 2025-06-12,02:03:47.000,163,11072272,-715,0,1749693826,12976.538205600002,135.52156811999885,54296.690706 2025-06-12,02:03:48.000,163,11072297,-795,0,1749693827,12976.470842499992,135.50042073000077,54296.45314392 2025-06-12,02:03:49.000,163,11072280,-795,0,1749693828,12976.484315119997,135.4792733400027,54296.3762856 2025-06-12,02:03:50.000,163,11072253,-715,0,1749693829,12976.349588919991,135.45107681999798,54296.04789096 2025-06-12,02:03:51.000,163,11072213,-795,0,1749693830,12976.349588919991,135.35943812999903,54296.18763336 2025-06-12,02:03:52.000,163,11072256,-795,0,1749693831,12976.349588919991,135.40173291000247,54296.180646240005 2025-06-12,02:03:53.000,163,11072265,-795,0,1749693832,12976.26875319999,135.34533987000032,54295.97801976 2025-06-12,02:03:54.000,163,11072286,-795,0,1749693833,12976.29569844,135.44402768999862,54295.845264480005 2025-06-12,02:03:55.000,163,11072307,-795,0,1749693834,12976.29569844,135.56386290000228,54295.78936752001 2025-06-12,02:03:56.000,163,11072265,-795,0,1749693835,12976.120554379995,135.81763158000103,54295.60071528001 2025-06-12,02:03:57.000,163,11072310,-795,0,1749693836,12975.89151984,135.81763158000103,54295.460972880006 2025-06-12,02:03:58.000,163,11072195,-795,0,1749693837,12975.696166849993,135.6766489799993,54295.37712744 2025-06-12,02:03:59.000,163,11072249,-795,0,1749693838,12975.608594819998,135.55681377000292,54295.16751384001 2025-06-12,02:04:00.000,163,11072216,-795,0,1749693839,12975.568176959998,135.46517508000397,54294.99283584 2025-06-12,02:04:01.000,163,11072273,-795,0,1749693840,12975.649012679998,135.3312416100016,54295.34917896 2025-06-12,02:04:02.000,163,11072239,-795,0,1749693841,12975.608594819998,135.28894682999817,54295.28629488001 2025-06-12,02:04:03.000,163,11072265,-795,0,1749693842,12975.521022790002,135.21140639999794,54295.02777144001 2025-06-12,02:04:04.000,163,11072274,-795,0,1749693843,12975.487341239997,135.119767709999,54294.99283584 2025-06-12,02:04:05.000,163,11072269,-795,0,1749693844,12975.467132309997,135.07747293000284,54294.86706768 2025-06-12,02:04:06.000,163,11072241,-795,0,1749693845,12975.379560280002,135.04222727999877,54294.58059576 2025-06-12,02:04:07.000,163,11072267,-795,0,1749693846,12975.393032899992,135.02812902000005,54294.51771168 2025-06-12,02:04:08.000,163,11072243,-795,0,1749693847,12975.298724560002,135.10566945000028,54294.433866240004 2025-06-12,02:04:09.000,163,11072275,-795,0,1749693848,12975.211152529992,135.01403076000133,54294.287136720006 2025-06-12,02:04:10.000,163,11072290,-795,0,1749693849,12975.163998359996,134.99993250000261,54294.32207232 2025-06-12,02:04:11.000,163,11072302,-795,0,1749693850,12975.07642633,134.8730481599996,54294.37098216 2025-06-12,02:04:12.000,163,11072299,-795,0,1749693851,12975.02927215999,134.76731121000194,54294.336046560005 2025-06-12,02:04:13.000,163,11072275,-795,0,1749693852,12974.89454596,134.6263286100002,54294.12643296 2025-06-12,02:04:14.000,163,11072240,-795,0,1749693853,12974.75308345,134.50649340000382,54293.97271632001 2025-06-12,02:04:15.000,163,11072247,-795,0,1749693854,12974.72613820999,134.41485471000487,54293.88887088 2025-06-12,02:04:16.000,163,11072251,-795,0,1749693855,12974.618357249994,134.37255993000144,54293.6513088 2025-06-12,02:04:17.000,163,11072284,-795,0,1749693856,12974.611620939999,134.2809212400025,54293.60938608001 2025-06-12,02:04:18.000,163,11072258,-795,0,1749693857,12974.550994149999,134.2527247199978,54293.4766308 2025-06-12,02:04:19.000,163,11072284,-795,0,1749693858,12974.618357249994,134.0976438600046,54293.448682320006 2025-06-12,02:04:20.000,163,11072264,-795,0,1749693859,12974.678984039994,133.9848577800003,54293.784064080006 2025-06-12,02:04:21.000,163,11072257,-795,0,1749693860,12974.72613820999,133.8227277900005,54293.72816712001 2025-06-12,02:04:22.000,163,11072262,-795,0,1749693861,12974.68572034999,133.64649954000197,54293.64432168 2025-06-12,02:04:23.000,163,11072286,-795,0,1749693862,12974.68572034999,133.44912389999809,54293.497592160005 2025-06-12,02:04:24.000,163,11072282,-795,0,1749693863,12974.73287452,133.30814130000363,54293.52554064 2025-06-12,02:04:25.000,163,11072309,-795,0,1749693864,12974.81371024,133.15306044000317,54293.27400432001 2025-06-12,02:04:26.000,163,11072313,-795,0,1749693865,12974.87433703,133.0191269700008,54293.46265656 2025-06-12,02:04:27.000,163,11072253,-795,0,1749693866,12974.94843643999,132.9204391500025,54293.42073384001 2025-06-12,02:04:28.000,163,11072268,-795,0,1749693867,12974.93496382,132.84994785000163,54293.31592704 2025-06-12,02:04:29.000,163,11072260,-795,0,1749693868,12974.96864536999,132.75830916000268,54293.35086264001 2025-06-12,02:04:30.000,163,11072196,-795,0,1749693869,12974.96864536999,132.63847394999902,54293.49060504001 2025-06-12,02:04:31.000,163,11072283,-755,0,1749693870,12975.04948108999,132.48339308999857,54293.43470808 2025-06-12,02:04:32.000,163,11072280,-795,0,1749693871,12975.042744779996,132.35650875000283,54293.53252776 2025-06-12,02:04:33.000,163,11072305,-795,0,1749693872,12975.02927215999,132.24372266999853,54293.4067596 2025-06-12,02:04:34.000,163,11072273,-795,0,1749693873,12974.99559061,132.1309365900015,54293.37182400001 2025-06-12,02:04:35.000,163,11072304,-795,0,1749693874,12975.02927215999,132.05339616000128,54293.1272748 2025-06-12,02:04:36.000,163,11072295,-795,0,1749693875,12975.00906322999,131.9335609500049,54293.162210400005 2025-06-12,02:04:37.000,163,11072257,-795,0,1749693876,12974.99559061,131.83487312999932,54293.31592704 2025-06-12,02:04:38.000,163,11072269,-795,0,1749693877,12974.901282269995,131.68684139999823,54293.07137784 2025-06-12,02:04:39.000,163,11072272,-795,0,1749693878,12974.91475489,131.5106131499997,54293.162210400005 2025-06-12,02:04:40.000,163,11072233,-795,0,1749693879,12974.8541281,131.36963054999796,54293.07836496 2025-06-12,02:04:41.000,163,11072276,-795,0,1749693880,12974.941700129995,131.23569708000286,54293.17618464 2025-06-12,02:04:42.000,163,11072275,-795,0,1749693881,12974.92822750999,131.1158618699992,54293.260030080004 2025-06-12,02:04:43.000,163,11072257,-795,0,1749693882,12974.88780964999,131.01012492000154,54293.03644224001 2025-06-12,02:04:44.000,163,11072231,-795,0,1749693883,12974.941700129995,130.91143710000324,54292.8128544 2025-06-12,02:04:45.000,163,11072278,-795,0,1749693884,12975.02927215999,130.7704545000015,54292.826828640005 2025-06-12,02:04:46.000,163,11072260,-795,0,1749693885,12975.069690019991,130.61537364000105,54292.72900896001 2025-06-12,02:04:47.000,163,11072254,-795,0,1749693886,12975.04948108999,130.4602927800006,54292.673112 2025-06-12,02:04:48.000,163,11072283,-795,0,1749693887,12975.01579954,130.3122610499995,54292.589266560004 2025-06-12,02:04:49.000,163,11072299,-795,0,1749693888,12974.97538168,130.15718018999905,54292.52638248 2025-06-12,02:04:50.000,163,11072289,-795,0,1749693889,12974.98885429999,130.0020993299986,54292.57529232 2025-06-12,02:04:51.000,163,11072297,-795,0,1749693890,12975.01579954,129.9034115100003,54292.53336960001 2025-06-12,02:04:52.000,163,11072287,-795,0,1749693891,12974.99559061,129.76242890999856,54292.43554992001 2025-06-12,02:04:53.000,163,11072314,-795,0,1749693892,12974.94843643999,129.69898674000433,54292.24689768001 2025-06-12,02:04:54.000,163,11072266,-795,0,1749693893,12974.93496382,129.5580041400026,54291.99536136 2025-06-12,02:04:55.000,163,11072241,-795,0,1749693894,12974.95517275,129.34653024,54291.96042576001 2025-06-12,02:04:56.000,163,11072313,-795,0,1749693895,12974.961909059995,129.10685981999995,54291.89754168 2025-06-12,02:04:57.000,163,11072269,-795,0,1749693896,12974.95517275,129.00817200000165,54291.86260608001 2025-06-12,02:04:58.000,163,11072310,-795,0,1749693897,12974.92822750999,128.7896489699997,54291.95343864 2025-06-12,02:04:59.000,163,11072297,-795,0,1749693898,12975.002326919996,128.61342072000116,54291.89754168 2025-06-12,02:05:00.000,163,11072278,-795,0,1749693899,12975.083162639996,128.444241600002,54292.00933560001 2025-06-12,02:05:01.000,163,11072291,-795,0,1749693900,12975.083162639996,128.3314555199977,54291.96042576001 2025-06-12,02:05:02.000,163,11072257,-795,0,1749693901,12975.04948108999,128.23276769999939,54291.81369624001 2025-06-12,02:05:03.000,163,11072286,-795,0,1749693902,12975.103371569996,128.13407988000108,54291.534211440005 2025-06-12,02:05:04.000,163,11072269,-795,0,1749693903,12975.224625149996,128.03539206000278,54291.59709552001 2025-06-12,02:05:05.000,163,11072231,-795,0,1749693904,12975.312197179992,128.02129380000406,54291.61106976 2025-06-12,02:05:06.000,163,11072258,-795,0,1749693905,12975.440187070002,128.0001464099987,54291.750812160004 2025-06-12,02:05:07.000,163,11072297,-795,0,1749693906,12975.534495409993,128.03539206000278,54291.7298508 2025-06-12,02:05:08.000,163,11072241,-795,0,1749693907,12975.675957919993,127.97194989000127,54291.94645152 2025-06-12,02:05:09.000,163,11072269,-795,0,1749693908,12975.82415673999,128.03539206000278,54291.89754168 2025-06-12,02:05:10.000,163,11072281,-795,0,1749693909,12975.97235556,127.98604814999999,54291.95343864 2025-06-12,02:05:11.000,163,11072302,-795,0,1749693910,12976.134027,128.0847359699983,54291.93247728001 2025-06-12,02:05:12.000,163,11072291,-795,0,1749693911,12976.27548951,128.15522726999916,54292.01632272 2025-06-12,02:05:13.000,163,11072328,-795,0,1749693912,12976.31590737,128.33850465000432,54291.76478640001 2025-06-12,02:05:14.000,163,11072288,-795,0,1749693913,12976.477578810001,128.47243811999942,54291.85561896 2025-06-12,02:05:15.000,163,11072282,-795,0,1749693914,12976.652722869992,128.67686289000267,54292.0442712 2025-06-12,02:05:16.000,163,11072287,-795,0,1749693915,12976.773976449993,128.8530911400012,54292.22593632001 2025-06-12,02:05:17.000,163,11072280,-795,0,1749693916,12976.861548479988,129.09276156000124,54292.3586916 2025-06-12,02:05:18.000,163,11072263,-795,0,1749693917,12976.955856819994,129.27603893999913,54292.50542112 2025-06-12,02:05:19.000,163,11072295,-795,0,1749693918,12976.935647889994,129.57915153000067,54292.491446880005 2025-06-12,02:05:20.000,163,11072277,-795,0,1749693919,12977.016483609994,129.76242890999856,54292.60324080001 2025-06-12,02:05:21.000,163,11072250,-795,0,1749693920,12977.12426456999,130.0020993299986,54292.79888016001 2025-06-12,02:05:22.000,163,11072306,-795,0,1749693921,12977.137737189994,130.262917140004,54292.86176424 2025-06-12,02:05:23.000,163,11072239,-795,0,1749693922,12977.097319329994,130.50258756000403,54292.66612488 2025-06-12,02:05:24.000,163,11072275,-795,0,1749693923,12977.14447349999,130.63652102999913,54292.72202184001 2025-06-12,02:05:25.000,163,11072319,-795,0,1749693924,12977.16468242999,130.8550440600011,54292.91766120001 2025-06-12,02:05:26.000,163,11072324,-795,0,1749693925,12977.097319329994,131.03127230999962,54292.98054528 2025-06-12,02:05:27.000,163,11072283,-795,0,1749693926,12977.029956229999,131.18635317000007,54293.09932632 2025-06-12,02:05:28.000,163,11072267,-795,0,1749693927,12976.942384199989,131.32028664000245,54293.05740360001 2025-06-12,02:05:29.000,163,11072251,-795,0,1749693928,12976.861548479988,131.4119253300014,54293.07137784 2025-06-12,02:05:30.000,163,11072247,-795,0,1749693929,12976.861548479988,131.5106131499997,54293.20413312001 2025-06-12,02:05:31.000,163,11072277,-795,0,1749693930,12976.841339549988,131.61635010000464,54293.211120240005 2025-06-12,02:05:32.000,163,11072266,-795,0,1749693931,12976.821130619988,131.67979226999887,54293.06439072001 2025-06-12,02:05:33.000,163,11072275,-795,0,1749693932,12976.740294900002,131.8066766100019,54292.79189304 2025-06-12,02:05:34.000,163,11072318,-795,0,1749693933,12976.773976449993,131.86306965000404,54292.826828640005 2025-06-12,02:05:35.000,163,11072262,-795,0,1749693934,12976.733558589993,131.98995398999978,54292.80586728 2025-06-12,02:05:36.000,163,11072256,-795,0,1749693935,12976.753767519993,132.03929790000257,54292.924648320004 2025-06-12,02:05:37.000,163,11072266,-795,0,1749693936,12976.720085970002,132.10274007000407,54292.9525968 2025-06-12,02:05:38.000,163,11072242,-795,0,1749693937,12976.612305009992,132.15913310999895,54292.89669984001 2025-06-12,02:05:39.000,163,11072292,-795,0,1749693938,12976.484315119997,132.2507717999979,54292.79189304 2025-06-12,02:05:40.000,163,11072346,-795,0,1749693939,12976.565150839997,132.2507717999979,54292.88971272001 2025-06-12,02:05:41.000,163,11072262,-795,0,1749693940,12976.457369880001,132.30716484000004,54292.8128544 2025-06-12,02:05:42.000,163,11072300,-795,0,1749693941,12976.390006779991,132.30716484000004,54292.48445976001 2025-06-12,02:05:43.000,163,11072287,-795,0,1749693942,12976.17444486,132.38470527000027,54292.19798784001 2025-06-12,02:05:44.000,163,11072262,-795,0,1749693943,12976.11381807,132.44109831000242,54292.274846160006 2025-06-12,02:05:45.000,163,11072264,-795,0,1749693944,12975.999300799995,132.51863874000264,54292.14209088 2025-06-12,02:05:46.000,163,11072229,-795,0,1749693945,12975.90499245999,132.58208091000415,54292.442537040006 2025-06-12,02:05:47.000,163,11072296,-795,0,1749693946,12975.770266259999,132.6102774300016,54292.40061432 2025-06-12,02:05:48.000,163,11072278,-795,0,1749693947,12975.642276369988,132.64552307999838,54292.24689768001 2025-06-12,02:05:49.000,163,11072278,-795,0,1749693948,12975.467132309997,132.66667047000374,54292.107155280006 2025-06-12,02:05:50.000,163,11072306,-795,0,1749693949,12975.325669799997,132.65962134000438,54292.00933560001 2025-06-12,02:05:51.000,163,11072283,-795,0,1749693950,12975.163998359996,132.71601437999925,54291.71587656001 2025-06-12,02:05:52.000,163,11072255,-795,0,1749693951,12974.94843643999,132.65257220999774,54291.54119856 2025-06-12,02:05:53.000,163,11072302,-795,0,1749693952,12974.69245666,132.68781786000181,54291.40844328001 2025-06-12,02:05:54.000,163,11072276,-795,0,1749693953,12974.524048909989,132.6102774300016,54291.19184256001 2025-06-12,02:05:55.000,163,11072250,-795,0,1749693954,12974.328695919998,132.60322830000223,54291.24075240001 2025-06-12,02:05:56.000,163,11072306,-795,0,1749693955,12974.173760789992,132.5609335199988,54291.366520560005 2025-06-12,02:05:57.000,163,11072320,-795,0,1749693956,12973.911044699991,132.5609335199988,54291.26171376001 2025-06-12,02:05:58.000,163,11072243,-795,0,1749693957,12973.67527385,132.49749135000457,54291.17088120001 2025-06-12,02:05:59.000,163,11072283,-795,0,1749693958,12973.42603037999,132.46929482999985,54290.9962032 2025-06-12,02:06:00.000,163,11072289,-795,0,1749693959,12973.129632739998,132.3424104900041,54290.6817828 2025-06-12,02:06:01.000,163,11072269,-795,0,1749693960,12972.860180340002,132.2507717999979,54290.37434952001 2025-06-12,02:06:02.000,163,11072259,-795,0,1749693961,12972.631145799991,132.1661822399983,54290.28351696001 2025-06-12,02:06:03.000,163,11072258,-795,0,1749693962,12972.361693399995,132.09569094000472,54290.11582608001 2025-06-12,02:06:04.000,163,11072264,-795,0,1749693963,12972.166340409989,131.94061008000426,54290.08089048 2025-06-12,02:06:05.000,163,11072258,-795,0,1749693964,12971.863206460002,131.84897138999804,54290.23460712001 2025-06-12,02:06:06.000,163,11072260,-795,0,1749693965,12971.613962989992,131.77143095999782,54290.05992912 2025-06-12,02:06:07.000,163,11072266,-795,0,1749693966,12971.31756535,131.71503792000294,54289.88525112 2025-06-12,02:06:08.000,163,11072266,-795,0,1749693967,12971.041376639994,131.623399230004,54289.65467616 2025-06-12,02:06:09.000,163,11072329,-795,0,1749693968,12970.798869479993,131.46831837000354,54289.54986936 2025-06-12,02:06:10.000,163,11072273,-795,0,1749693969,12970.603516490002,131.46126924000419,54289.3192944 2025-06-12,02:06:11.000,163,11072279,-795,0,1749693970,12970.435108739992,131.33438490000117,54289.34025576 2025-06-12,02:06:12.000,163,11072283,-795,0,1749693971,12970.17912896,131.29209011999774,54289.16557776 2025-06-12,02:06:13.000,163,11072244,-795,0,1749693972,12969.85578608,131.18635317000007,54288.94897704 2025-06-12,02:06:14.000,163,11072263,-795,0,1749693973,12969.707587259989,131.02422318000026,54288.99788688 2025-06-12,02:06:15.000,163,11072272,-755,0,1749693974,12969.532443199998,130.9819284000041,54288.97692552 2025-06-12,02:06:16.000,163,11072274,-795,0,1749693975,12969.289936039997,130.90438797000388,54288.90705432 2025-06-12,02:06:17.000,163,11072254,-795,0,1749693976,12969.101319360001,130.78455276000022,54288.81622176 2025-06-12,02:06:18.000,163,11072277,-795,0,1749693977,12968.81165802999,130.74225798000407,54288.59962104 2025-06-12,02:06:19.000,163,11072280,-795,0,1749693978,12968.602832419994,130.68586494000192,54288.57167256 2025-06-12,02:06:20.000,163,11072238,-795,0,1749693979,12968.454633599998,130.66471755000384,54288.38302032 2025-06-12,02:06:21.000,163,11072281,-795,0,1749693980,12968.205390130002,130.6435701599985,54288.32712336 2025-06-12,02:06:22.000,163,11072222,-795,0,1749693981,12968.010037139997,130.62947189999977,54288.19436808001 2025-06-12,02:06:23.000,163,11072311,-795,0,1749693982,12967.75405735999,130.59422625000298,54287.914883280006 2025-06-12,02:06:24.000,163,11072290,-795,0,1749693983,12967.61259484999,130.5096366900034,54288.17340672001 2025-06-12,02:06:25.000,163,11072318,-795,0,1749693984,12967.41724186,130.44619452000188,54288.11052264 2025-06-12,02:06:26.000,163,11072235,-795,0,1749693985,12967.282515659994,130.4109488699978,54288.18738096 2025-06-12,02:06:27.000,163,11072291,-795,0,1749693986,12967.181471009993,130.33340844000486,54288.0965484 2025-06-12,02:06:28.000,163,11072239,-795,0,1749693987,12967.040008499993,130.28406453000207,54288.01969008 2025-06-12,02:06:29.000,163,11072264,-795,0,1749693988,12966.864864440002,130.23472061999928,54287.80308936 2025-06-12,02:06:30.000,163,11072237,-795,0,1749693989,12966.777292409992,130.17127844999777,54287.69129544001 2025-06-12,02:06:31.000,163,11072285,-795,0,1749693990,12966.676247759991,130.12898367000162,54287.54456592 2025-06-12,02:06:32.000,163,11072303,-795,0,1749693991,12966.58193942,130.10078715000418,54287.5375788 2025-06-12,02:06:33.000,163,11072277,-795,0,1749693992,12966.47415845999,130.04439411000203,54287.341939440004 2025-06-12,02:06:34.000,163,11072270,-795,0,1749693993,12966.33269594999,129.98800106999988,54287.5375788 2025-06-12,02:06:35.000,163,11072271,-795,0,1749693994,12966.2990144,129.86111673000414,54287.56552728 2025-06-12,02:06:36.000,163,11072290,-795,0,1749693995,12966.17776082,129.8188219500007,54287.35591368001 2025-06-12,02:06:37.000,163,11072257,-795,0,1749693996,12966.23165129999,129.72718326000177,54287.558540160004 2025-06-12,02:06:38.000,163,11072211,-795,0,1749693997,12966.164288199994,129.64964283000154,54287.411810640006 2025-06-12,02:06:39.000,163,11072295,-795,0,1749693998,12966.13060664999,129.5086602299998,54287.11835160001 2025-06-12,02:06:40.000,163,11072246,-795,0,1749693999,12965.948726279988,129.40292328000214,54286.98559632 2025-06-12,02:06:41.000,163,11072292,-795,0,1749694000,12965.989144139989,129.1984985099989,54287.02053192001 2025-06-12,02:06:42.000,163,11072266,-795,0,1749694001,12965.968935209989,129.05751591000444,54287.10437736 2025-06-12,02:06:43.000,163,11072289,-795,0,1749694002,12965.861154249993,128.8530911400012,54287.30001672 2025-06-12,02:06:44.000,163,11072314,-795,0,1749694003,12965.820736389993,128.7050594100001,54287.195209920006 2025-06-12,02:06:45.000,163,11072253,-795,0,1749694004,12965.820736389993,128.56407680999837,54287.30001672 2025-06-12,02:06:46.000,163,11072148,-795,0,1749694005,12965.746636980002,128.38784855999984,54287.23713264001 2025-06-12,02:06:47.000,163,11072307,-795,0,1749694006,12965.780318529993,128.20457118000195,54287.18123568 2025-06-12,02:06:48.000,163,11072280,-795,0,1749694007,12965.686010190002,128.00719553999807,54286.85284104001 2025-06-12,02:06:49.000,163,11072270,-795,0,1749694008,12965.679273879992,127.73227947000123,54286.83187968001 2025-06-12,02:06:50.000,163,11072285,-795,0,1749694009,12965.692746499997,127.50670730999991,54286.96463496 2025-06-12,02:06:51.000,163,11072284,-795,0,1749694010,12965.659064949992,127.196545589999,54287.02053192001 2025-06-12,02:06:52.000,163,11072281,-795,0,1749694011,12965.611910779997,126.98507169000368,54287.02053192001 2025-06-12,02:06:53.000,163,11072287,-795,0,1749694012,12965.504129820001,126.66081171000405,54287.09739024001 2025-06-12,02:06:54.000,163,11072218,-795,0,1749694013,12965.416557789991,126.41409216000466,54287.125338720005 2025-06-12,02:06:55.000,163,11072217,-795,0,1749694014,12965.389612549996,126.12507783000183,54287.223158400004 2025-06-12,02:06:56.000,163,11072280,-795,0,1749694015,12965.33572206999,125.84311262999836,54287.223158400004 2025-06-12,02:06:57.000,163,11072229,-795,0,1749694016,12965.27509527999,125.54000004000409,54287.23014552 2025-06-12,02:06:58.000,163,11072277,-795,0,1749694017,12965.17405062999,125.33557527000085,54286.95066072001 2025-06-12,02:06:59.000,163,11072266,-795,0,1749694018,12965.106687529995,125.0324626799993,54286.95066072001 2025-06-12,02:07:00.000,163,11072276,-795,0,1749694019,12965.09995122,124.76459574000182,54287.13232584 2025-06-12,02:07:01.000,163,11072274,-795,0,1749694020,12965.046060739995,124.53197445000114,54287.18123568 2025-06-12,02:07:02.000,163,11072231,-795,0,1749694021,12964.924807159994,124.26410751000367,54287.40482352001 2025-06-12,02:07:03.000,163,11072304,-795,0,1749694022,12964.749663099989,124.02443709000363,54287.27206824 2025-06-12,02:07:04.000,163,11072283,-795,0,1749694023,12964.641882139993,123.78476667000359,54287.362900800006 2025-06-12,02:07:05.000,163,11072294,-795,0,1749694024,12964.567782730002,123.4887032100014,54287.33495232001 2025-06-12,02:07:06.000,163,11072298,-795,0,1749694025,12964.460001769992,123.28427843999816,54287.460720480005 2025-06-12,02:07:07.000,163,11072303,-795,0,1749694026,12964.372429739997,122.99526411000261,54287.42578488 2025-06-12,02:07:08.000,163,11072272,-795,0,1749694027,12964.190549369996,122.76969195000129,54287.244119760006 2025-06-12,02:07:09.000,163,11072271,-795,0,1749694028,12964.190549369996,122.45953023000038,54287.34892656 2025-06-12,02:07:10.000,163,11072200,-795,0,1749694029,12963.98172376,122.18461416000355,54287.244119760006 2025-06-12,02:07:11.000,163,11072268,-795,0,1749694030,12963.9413059,121.90264896000008,54287.44674624 2025-06-12,02:07:12.000,163,11072277,-795,0,1749694031,12963.85373386999,121.64888028000132,54287.63539848 2025-06-12,02:07:13.000,163,11072278,-795,0,1749694032,12963.75268921999,121.39511160000256,54287.56552728 2025-06-12,02:07:14.000,163,11072269,-795,0,1749694033,12963.665117189994,121.14839205000317,54287.677321200004 2025-06-12,02:07:15.000,163,11072263,-795,0,1749694034,12963.557336229998,120.87347597999906,54287.64937272001 2025-06-12,02:07:16.000,163,11072278,-795,0,1749694035,12963.456291579998,120.64790381999774,54287.74020528001 2025-06-12,02:07:17.000,163,11072299,-795,0,1749694036,12963.355246929998,120.45757731000049,54287.58648864 2025-06-12,02:07:18.000,163,11072245,-795,0,1749694037,12963.139685009992,120.30249645000004,54287.60745 2025-06-12,02:07:19.000,163,11072269,-795,0,1749694038,12962.96454095,120.10512081000343,54287.50264320001 2025-06-12,02:07:20.000,163,11072292,-795,0,1749694039,12962.78266058,119.95708908000233,54287.56552728 2025-06-12,02:07:21.000,163,11072277,-795,0,1749694040,12962.64119807,119.75266430999909,54287.914883280006 2025-06-12,02:07:22.000,163,11072267,-795,0,1749694041,12962.479526629999,119.63987823000207,54288.02667720001 2025-06-12,02:07:23.000,163,11072288,-795,0,1749694042,12962.223546849993,119.5059447599997,54287.914883280006 2025-06-12,02:07:24.000,163,11072252,-795,0,1749694043,12962.061875409992,119.37906042000395,54288.04065144 2025-06-12,02:07:25.000,163,11072263,-795,0,1749694044,12961.933885519997,119.24512695000158,54288.18738096 2025-06-12,02:07:26.000,163,11072255,-795,0,1749694045,12961.64422419,119.18168478000007,54287.97078024 2025-06-12,02:07:27.000,163,11072287,-795,0,1749694046,12961.44213489,119.03365304999897,54287.82405072 2025-06-12,02:07:28.000,163,11072274,-795,0,1749694047,12961.327617619994,118.89971958000388,54288.07558704001 2025-06-12,02:07:29.000,163,11072277,-795,0,1749694048,12961.078374149998,118.70234393999999,54287.963793120005 2025-06-12,02:07:30.000,163,11072260,-795,0,1749694049,12960.856075919997,118.50496830000338,54288.06859992 2025-06-12,02:07:31.000,163,11072300,-795,0,1749694050,12960.835866989997,118.34988744000293,54288.466865760005 2025-06-12,02:07:32.000,163,11072284,-795,0,1749694051,12960.552941969996,118.12431528000161,54288.47385288 2025-06-12,02:07:33.000,163,11072264,-795,0,1749694052,12960.270016949995,117.92693963999773,54288.42494304 2025-06-12,02:07:34.000,163,11072240,-795,0,1749694053,12960.03424609999,117.76480964999791,54288.50878848001 2025-06-12,02:07:35.000,163,11072245,-795,0,1749694054,12959.778266319998,117.66612182999961,54288.40398168 2025-06-12,02:07:36.000,163,11072279,-795,0,1749694055,12959.515550229997,117.53923749000387,54288.50878848001 2025-06-12,02:07:37.000,163,11072247,-795,0,1749694056,12959.19894365999,117.43350053999893,54288.4459044 2025-06-12,02:07:38.000,163,11072246,-795,0,1749694057,12958.90254602,117.32776359000127,54288.50180136 2025-06-12,02:07:39.000,163,11072246,-795,0,1749694058,12958.693720409989,117.26432141999976,54288.55769832001 2025-06-12,02:07:40.000,163,11072238,-795,0,1749694059,12958.417531699997,117.12333881999803,54288.94198992001 2025-06-12,02:07:41.000,163,11072251,-795,0,1749694060,12958.04029833999,117.02465099999972,54288.77429904001 2025-06-12,02:07:42.000,163,11072264,-795,0,1749694061,12957.73716438999,116.94006144000014,54289.06077096001 2025-06-12,02:07:43.000,163,11072274,-795,0,1749694062,12957.359931029998,116.86252100999991,54289.004874 2025-06-12,02:07:44.000,163,11072270,-795,0,1749694063,12957.016379219996,116.74973493000289,54289.17955200001 2025-06-12,02:07:45.000,163,11072266,-795,0,1749694064,12956.76713575,116.67219450000266,54289.004874 2025-06-12,02:07:46.000,163,11072268,-795,0,1749694065,12956.45726548999,116.552359289999,54289.2144876 2025-06-12,02:07:47.000,163,11072285,-795,0,1749694066,12956.208022019993,116.37613104000047,54289.3192944 2025-06-12,02:07:48.000,163,11072290,-795,0,1749694067,12955.817316039997,116.22809930999938,54289.31230728 2025-06-12,02:07:49.000,163,11072239,-795,0,1749694068,12955.50070946999,116.05187106000085,54289.60576632 2025-06-12,02:07:50.000,163,11072248,-795,0,1749694069,12955.204311829999,115.86859368000296,54289.75249584001 2025-06-12,02:07:51.000,163,11072296,-795,0,1749694070,12954.867496329993,115.72056195000187,54289.78743144 2025-06-12,02:07:52.000,163,11072294,-795,0,1749694071,12954.544153449991,115.53023544000462,54289.878264000006 2025-06-12,02:07:53.000,163,11072272,-795,0,1749694072,12954.18039270999,115.42449848999968,54289.80140568001 2025-06-12,02:07:54.000,163,11072272,-795,0,1749694073,12953.870522449994,115.2553193700005,54289.65467616 2025-06-12,02:07:55.000,163,11072245,-795,0,1749694074,12953.580861119997,115.18482806999964,54289.82236704 2025-06-12,02:07:56.000,163,11072268,-795,0,1749694075,12953.318145029996,115.08614025000134,54290.01101928 2025-06-12,02:07:57.000,163,11072298,-795,0,1749694076,12953.00153845999,115.0438454699979,54290.1228132 2025-06-12,02:07:58.000,163,11072258,-795,0,1749694077,12952.617568789989,114.9451576499996,54290.28351696001 2025-06-12,02:07:59.000,163,11072293,-755,0,1749694078,12952.280753289997,114.89581374000409,54290.29050408 2025-06-12,02:08:00.000,163,11072299,-795,0,1749694079,12951.937201479996,114.8112241800045,54290.33242680001 2025-06-12,02:08:01.000,163,11072277,-795,0,1749694080,12951.66101276999,114.747782010003,54290.5071048 2025-06-12,02:08:02.000,163,11072294,-795,0,1749694081,12951.337669889988,114.65614332000405,54290.61889872001 2025-06-12,02:08:03.000,163,11072285,-795,0,1749694082,12951.061481179997,114.55745549999847,54290.4372336 2025-06-12,02:08:04.000,163,11072290,-795,0,1749694083,12950.738138299996,114.45876768000016,54290.430246480006 2025-06-12,02:08:05.000,163,11072281,-795,0,1749694084,12950.48215851999,114.33188334000442,54290.576976000004 2025-06-12,02:08:06.000,163,11072263,-795,0,1749694085,12950.152079329993,114.26844117000292,54290.646847200005 2025-06-12,02:08:07.000,163,11072295,-795,0,1749694086,12949.815263830002,114.33188334000442,54290.68876992001 2025-06-12,02:08:08.000,163,11072268,-795,0,1749694087,12949.498657259996,114.36007986000186,54290.9612676 2025-06-12,02:08:09.000,163,11072251,-795,0,1749694088,12949.26962272,114.40237463999802,54291.04511304001 2025-06-12,02:08:10.000,163,11072296,-795,0,1749694089,12949.114687589994,114.40237463999802,54291.3455592 2025-06-12,02:08:11.000,163,11072277,-795,0,1749694090,12948.993434009994,114.43762029000209,54291.54119856 2025-06-12,02:08:12.000,163,11072242,-795,0,1749694091,12948.784608399998,114.43762029000209,54291.55517280001 2025-06-12,02:08:13.000,163,11072295,-795,0,1749694092,12948.555573860001,114.47991506999824,54291.37350768 2025-06-12,02:08:14.000,163,11072300,-795,0,1749694093,12948.420847659996,114.47286593999888,54291.583121280004 2025-06-12,02:08:15.000,163,11072240,-795,0,1749694094,12948.27264884,114.56450462999783,54291.70888944 2025-06-12,02:08:16.000,163,11072259,-795,0,1749694095,12948.16486787999,114.58565202000318,54291.869593200005 2025-06-12,02:08:17.000,163,11072282,-795,0,1749694096,12947.996460129994,114.64909419000469,54292.19798784001 2025-06-12,02:08:18.000,163,11072254,-795,0,1749694097,12947.801107139989,114.67024158000277,54292.28183328 2025-06-12,02:08:19.000,163,11072275,-795,0,1749694098,12947.599017840002,114.747782010003,54292.52638248 2025-06-12,02:08:20.000,163,11072254,-795,0,1749694099,12947.450819019992,114.8112241800045,54292.72900896001 2025-06-12,02:08:21.000,163,11072277,-795,0,1749694100,12947.188102929991,114.88171547999809,54292.8827256 2025-06-12,02:08:22.000,163,11072297,-795,0,1749694101,12946.97254101,114.91696113000216,54292.80586728 2025-06-12,02:08:23.000,163,11072259,-795,0,1749694102,12946.68287967999,115.02974720999919,54292.7429832 2025-06-12,02:08:24.000,163,11072267,-795,0,1749694103,12946.494262999993,115.10728763999941,54292.93163544 2025-06-12,02:08:25.000,163,11072260,-795,0,1749694104,12946.157447500002,115.22007372000371,54292.91766120001 2025-06-12,02:08:26.000,163,11072277,-795,0,1749694105,12945.948621889991,115.37515458000416,54293.197146 2025-06-12,02:08:27.000,163,11072293,-795,0,1749694106,12945.68590579999,115.46679327000311,54293.55348912 2025-06-12,02:08:28.000,163,11072270,-795,0,1749694107,12945.470343879999,115.60072673999821,54293.77707696001 2025-06-12,02:08:29.000,163,11072258,-795,0,1749694108,12945.194155169993,115.75580759999866,54293.8609224 2025-06-12,02:08:30.000,163,11072308,-795,0,1749694109,12944.904493839997,115.90383932999976,54293.8609224 2025-06-12,02:08:31.000,163,11072222,-795,0,1749694110,12944.520524169995,116.09416584000428,54293.82598680001 2025-06-12,02:08:32.000,163,11072275,-795,0,1749694111,12944.271280699999,116.23514843999874,54293.69323152 2025-06-12,02:08:33.000,163,11072316,-795,0,1749694112,12943.968146749998,116.43252408000262,54293.80502544001 2025-06-12,02:08:34.000,163,11072284,-795,0,1749694113,12943.698694350001,116.56645754999772,54293.84694816 2025-06-12,02:08:35.000,163,11072284,-675,0,1749694114,12943.47639612,116.70744014999946,54293.95874208 2025-06-12,02:08:36.000,163,11072259,-795,0,1749694115,12943.28777943999,116.82022623000375,54294.34303368 2025-06-12,02:08:37.000,163,11072271,-795,0,1749694116,12943.10589906999,116.95415969999885,54294.41290488 2025-06-12,02:08:38.000,163,11072205,-795,0,1749694117,12942.950963939998,117.07399491000251,54294.433866240004 2025-06-12,02:08:39.000,163,11072272,-795,0,1749694118,12942.816237739993,117.15153534000274,54294.30111096 2025-06-12,02:08:40.000,163,11072226,-795,0,1749694119,12942.755610949993,117.22907577000296,54294.40591776001 2025-06-12,02:08:41.000,163,11072266,-795,0,1749694120,12942.721929400002,117.27841967999848,54294.30809808001 2025-06-12,02:08:42.000,163,11072277,-795,0,1749694121,12942.593939509992,117.36300923999806,54294.30809808001 2025-06-12,02:08:43.000,163,11072301,-795,0,1749694122,12942.614148439992,117.38415663000342,54294.3150852 2025-06-12,02:08:44.000,163,11072289,-795,0,1749694123,12942.647829989997,117.4053040200015,54294.36399504 2025-06-12,02:08:45.000,163,11072269,-795,0,1749694124,12942.721929400002,117.45464793000428,54294.60854424 2025-06-12,02:08:46.000,163,11072306,-795,0,1749694125,12942.748874639998,117.41235315000085,54294.71335104001 2025-06-12,02:08:47.000,163,11072246,-795,0,1749694126,12942.769083569998,117.48284445000172,54294.71335104001 2025-06-12,02:08:48.000,163,11072239,-795,0,1749694127,12942.890337149998,117.55333575000259,54294.671428320005 2025-06-12,02:08:49.000,163,11072310,-795,0,1749694128,12942.998118109994,117.63792531000217,54294.64347984001 2025-06-12,02:08:50.000,163,11072280,-795,0,1749694129,12943.13284431,117.63087618000282,54294.790209360006 2025-06-12,02:08:51.000,163,11072285,-795,0,1749694130,12943.28777943999,117.70841661000304,54294.622518480006 2025-06-12,02:08:52.000,163,11072319,-795,0,1749694131,12943.361878849995,117.72956400000112,54294.46880184 2025-06-12,02:08:53.000,163,11072313,-795,0,1749694132,12943.503341359996,117.74366225999984,54294.39194352 2025-06-12,02:08:54.000,163,11072241,-795,0,1749694133,12943.685221729997,117.74366225999984,54294.34303368 2025-06-12,02:08:55.000,163,11072281,-795,0,1749694134,12943.819947930002,117.7507113899992,54294.64347984001 2025-06-12,02:08:56.000,163,11072302,-795,0,1749694135,12943.995091989993,117.70841661000304,54294.63649272 2025-06-12,02:08:57.000,163,11072265,-795,0,1749694136,12944.143290809989,117.70136748000368,54294.69238968001 2025-06-12,02:08:58.000,163,11072327,-795,0,1749694137,12944.237599149994,117.66612182999961,54294.56662152001 2025-06-12,02:08:59.000,163,11072265,-795,0,1749694138,12944.40600689999,117.63087618000282,54294.54566016001 2025-06-12,02:09:00.000,163,11072255,-795,0,1749694139,12944.621568819995,117.52513922999788,54294.3500208 2025-06-12,02:09:01.000,163,11072303,-795,0,1749694140,12944.763031329996,117.47579532000236,54294.19630416 2025-06-12,02:09:02.000,163,11072288,-795,0,1749694141,12944.857339670001,117.34186184999999,54294.15438144 2025-06-12,02:09:03.000,163,11072266,-795,0,1749694142,12944.917966460001,117.31366533000255,54293.87489664001 2025-06-12,02:09:04.000,163,11072265,-795,0,1749694143,12945.066165279997,117.24317403000168,54293.99367768001 2025-06-12,02:09:05.000,163,11072268,-795,0,1749694144,12945.153737309993,117.17268273000082,54294.02861328 2025-06-12,02:09:06.000,163,11072253,-675,0,1749694145,12945.322145059989,117.07399491000251,54294.05656176 2025-06-12,02:09:07.000,163,11072295,-795,0,1749694146,12945.48381649999,117.00350361000164,54294.04258752001 2025-06-12,02:09:08.000,163,11072278,-795,0,1749694147,12945.52423435999,116.84842275000119,54293.95874208 2025-06-12,02:09:09.000,163,11072273,-795,0,1749694148,12945.58486114999,116.77793145000032,54293.72816712001 2025-06-12,02:09:10.000,163,11072214,-795,0,1749694149,12945.72632365999,116.62285058999987,54293.56746336001 2025-06-12,02:09:11.000,163,11072250,-795,0,1749694150,12945.739796279995,116.52416277000157,54293.46265656 2025-06-12,02:09:12.000,163,11072253,-795,0,1749694151,12945.739796279995,116.39022929999919,54293.35784976 2025-06-12,02:09:13.000,163,11072250,-795,0,1749694152,12945.7532689,116.29859061000025,54293.32291416001 2025-06-12,02:09:14.000,163,11072266,-795,0,1749694153,12945.820631999995,116.12941149000108,54293.427720960004 2025-06-12,02:09:15.000,163,11072280,-795,0,1749694154,12945.93514927,116.02367454000341,54293.497592160005 2025-06-12,02:09:16.000,163,11072279,-795,0,1749694155,12946.009248679991,115.88269194000168,54293.546502000005 2025-06-12,02:09:17.000,163,11072282,-795,0,1749694156,12946.036193920001,115.76285672999802,54293.41374672 2025-06-12,02:09:18.000,163,11072236,-795,0,1749694157,12946.110293329992,115.58662847999949,54293.329901280005 2025-06-12,02:09:19.000,163,11072305,-795,0,1749694158,12946.042930229996,115.44564587999776,54292.924648320004 2025-06-12,02:09:20.000,163,11072207,-795,0,1749694159,12946.117029640001,115.24827024000115,54292.84080288 2025-06-12,02:09:21.000,163,11072280,-795,0,1749694160,12946.164183809997,115.06499286000326,54292.91766120001 2025-06-12,02:09:22.000,163,11072241,-795,0,1749694161,12946.211337979992,114.93810852000024,54292.80586728 2025-06-12,02:09:23.000,163,11072266,-795,0,1749694162,12946.184392739997,114.74073288000363,54292.84080288 2025-06-12,02:09:24.000,163,11072296,-795,0,1749694163,12946.292173699992,114.51516072000231,54292.91766120001 2025-06-12,02:09:25.000,163,11072275,-795,0,1749694164,12946.346064179997,114.28253943000163,54293.00150664 2025-06-12,02:09:26.000,163,11072220,-795,0,1749694165,12946.292173699992,113.97237771000073,54292.9525968 2025-06-12,02:09:27.000,163,11072254,-795,0,1749694166,12946.271964769992,113.65516686000046,54292.86875136001 2025-06-12,02:09:28.000,163,11072268,-795,0,1749694167,12946.218074290002,113.38729992000299,54292.48445976001 2025-06-12,02:09:29.000,163,11072273,-755,0,1749694168,12946.191129049992,113.09828559000016,54292.39362720001 2025-06-12,02:09:30.000,163,11072247,-795,0,1749694169,12946.211337979992,112.83746778000204,54292.44952416 2025-06-12,02:09:31.000,163,11072276,-795,0,1749694170,12946.251755839992,112.59074823000265,54292.51240824001 2025-06-12,02:09:32.000,163,11072258,-795,0,1749694171,12946.150711189992,112.3228812899979,54292.39362720001 2025-06-12,02:09:33.000,163,11072258,-795,0,1749694172,12946.076611780001,112.05501435000042,54292.491446880005 2025-06-12,02:09:34.000,163,11072247,-795,0,1749694173,12946.015984990001,111.78714741000294,54292.51240824001 2025-06-12,02:09:35.000,163,11072258,-795,0,1749694174,12946.002512369996,111.53337873000419,54292.59625368 2025-06-12,02:09:36.000,163,11072265,-795,0,1749694175,12945.86778616999,111.27961004999815,54292.54734384 2025-06-12,02:09:37.000,163,11072303,-795,0,1749694176,12945.86778616999,111.01879224000004,54292.64516352 2025-06-12,02:09:38.000,163,11072297,-795,0,1749694177,12945.699378419995,110.80026920999808,54292.3586916 2025-06-12,02:09:39.000,163,11072248,-795,0,1749694178,12945.62527900999,110.57469705000403,54292.442537040006 2025-06-12,02:09:40.000,163,11072323,-795,0,1749694179,12945.61180639,110.39141966999887,54292.57529232 2025-06-12,02:09:41.000,163,11072279,-795,0,1749694180,12945.530970669999,110.21519142000034,54292.673112 2025-06-12,02:09:42.000,163,11072227,-795,0,1749694181,12945.416453399994,110.0742088199986,54292.73599608 2025-06-12,02:09:43.000,163,11072311,-795,0,1749694182,12945.126792069997,109.93322622000414,54292.72202184001 2025-06-12,02:09:44.000,163,11072262,-795,0,1749694183,12945.106583139997,109.79224362000241,54292.8128544 2025-06-12,02:09:45.000,163,11072295,-795,0,1749694184,12945.072901589992,109.65831015000003,54293.02945512 2025-06-12,02:09:46.000,163,11072278,-795,0,1749694185,12945.012274799992,109.61601537000388,54293.25304296001 2025-06-12,02:09:47.000,163,11072243,-795,0,1749694186,12944.931439079992,109.54552407000301,54293.280991440006 2025-06-12,02:09:48.000,163,11072274,-795,0,1749694187,12944.951648009992,109.51027841999894,54293.37182400001 2025-06-12,02:09:49.000,163,11072301,-795,0,1749694188,12944.830394429991,109.5173275499983,54293.48361792 2025-06-12,02:09:50.000,163,11072234,-795,0,1749694189,12944.68893191999,109.54552407000301,54293.45566944 2025-06-12,02:09:51.000,163,11072285,-795,0,1749694190,12944.641777749996,109.54552407000301,54293.67227016 2025-06-12,02:09:52.000,163,11072287,-795,0,1749694191,12944.540733099995,109.59486797999853,54294.01463904 2025-06-12,02:09:53.000,163,11072284,-795,0,1749694192,12944.399270589995,109.65126102000067,54294.21027840001 2025-06-12,02:09:54.000,163,11072301,-795,0,1749694193,12944.32517117999,109.79929275000177,54294.44085336 2025-06-12,02:09:55.000,163,11072283,-795,0,1749694194,12944.237599149994,109.94732448000286,54294.67841544 2025-06-12,02:09:56.000,163,11072273,-795,0,1749694195,12944.210653909999,110.10240534000332,54294.99982296001 2025-06-12,02:09:57.000,163,11072276,-795,0,1749694196,12944.096136639993,110.27158446000249,54295.11860400001 2025-06-12,02:09:58.000,163,11072208,-795,0,1749694197,12944.082664019988,110.44781271000102,54295.27930776 2025-06-12,02:09:59.000,163,11072282,-795,0,1749694198,12943.941201510002,110.65223748000426,54295.34917896 2025-06-12,02:10:00.000,163,11072212,-795,0,1749694199,12943.900783650002,110.94125180999981,54295.56577968 2025-06-12,02:10:01.000,163,11072258,-795,0,1749694200,12943.894047339993,111.11748005999834,54295.845264480005 2025-06-12,02:10:02.000,163,11072309,-795,0,1749694201,12943.813211619992,111.37829787000373,54296.31340152 2025-06-12,02:10:03.000,163,11072258,-795,0,1749694202,12943.732375899992,111.72370524000144,54296.46013104001 2025-06-12,02:10:04.000,163,11072296,-795,0,1749694203,12943.718903280002,111.99157217999891,54296.79551280001 2025-06-12,02:10:05.000,163,11072262,-795,0,1749694204,12943.705430659997,112.18189869000344,54297.0749976 2025-06-12,02:10:06.000,163,11072214,-795,0,1749694205,12943.590913389991,112.40042171999812,54297.17281728 2025-06-12,02:10:07.000,163,11072226,-795,0,1749694206,12943.510077669991,112.64009213999816,54297.15884304001 2025-06-12,02:10:08.000,163,11072268,-795,0,1749694207,12943.45618719,112.83746778000204,54297.17980440001 2025-06-12,02:10:09.000,163,11072286,-795,0,1749694208,12943.41576933,113.01369603000057,54297.39640512001 2025-06-12,02:10:10.000,163,11072309,-795,0,1749694209,12943.42924194999,113.27451383999869,54297.65492856 2025-06-12,02:10:11.000,163,11072297,-795,0,1749694210,12943.43597826,113.47188948000257,54297.89947776001 2025-06-12,02:10:12.000,163,11072232,-795,0,1749694211,12943.36861515999,113.69041251000453,54298.18594968001 2025-06-12,02:10:13.000,163,11072288,-795,0,1749694212,12943.361878849995,113.94418119000329,54298.360627680006 2025-06-12,02:10:14.000,163,11072176,-795,0,1749694213,12943.321460989995,114.16270421999798,54298.360627680006 2025-06-12,02:10:15.000,163,11072207,-795,0,1749694214,12943.29451575,114.28253943000163,54298.59120264 2025-06-12,02:10:16.000,163,11072270,-795,0,1749694215,12943.281043129995,114.44466942000145,54298.76588064001 2025-06-12,02:10:17.000,163,11072233,-795,0,1749694216,12943.29451575,114.49401333000424,54298.65408672 2025-06-12,02:10:18.000,163,11072305,-795,0,1749694217,12943.24736157999,114.5010624600036,54298.647099600006 2025-06-12,02:10:19.000,163,11072273,-795,0,1749694218,12943.24736157999,114.50811159000295,54298.842738960004 2025-06-12,02:10:20.000,163,11072272,-795,0,1749694219,12943.341669919995,114.47991506999824,54299.031391200006 2025-06-12,02:10:21.000,163,11072261,-795,0,1749694220,12943.341669919995,114.47286593999888,54299.14318512001 2025-06-12,02:10:22.000,163,11072214,-795,0,1749694221,12943.341669919995,114.43057116000273,54299.40170856 2025-06-12,02:10:23.000,163,11072275,-795,0,1749694222,12943.28777943999,114.39532550999866,54299.30388888 2025-06-12,02:10:24.000,163,11072257,-795,0,1749694223,12943.26757050999,114.42352203000337,54299.42965704 2025-06-12,02:10:25.000,163,11072256,-795,0,1749694224,12943.30798836999,114.42352203000337,54299.54145096 2025-06-12,02:10:26.000,163,11072247,-795,0,1749694225,12943.32819729999,114.43762029000209,54299.71612896 2025-06-12,02:10:27.000,163,11072261,-795,0,1749694226,12943.3955604,114.47991506999824,54299.62529640001 2025-06-12,02:10:28.000,163,11072285,-795,0,1749694227,12943.361878849995,114.48696420000488,54299.660232 2025-06-12,02:10:29.000,163,11072284,-795,0,1749694228,12943.341669919995,114.46581680999952,54299.5903608 2025-06-12,02:10:30.000,163,11072215,-795,0,1749694229,12943.361878849995,114.5010624600036,54299.78600016 2025-06-12,02:10:31.000,163,11072256,-795,0,1749694230,12943.341669919995,114.46581680999952,54299.91176832001 2025-06-12,02:10:32.000,163,11072255,-795,0,1749694231,12943.321460989995,114.49401333000424,54300.037536480006 2025-06-12,02:10:33.000,163,11072258,-795,0,1749694232,12943.26757050999,114.57155376000446,54299.9746524 2025-06-12,02:10:34.000,163,11072271,-795,0,1749694233,12943.25409789,114.62089766999998,54299.99561376 2025-06-12,02:10:35.000,163,11072302,-795,0,1749694234,12943.30798836999,114.67024158000277,54300.17727888001 2025-06-12,02:10:36.000,163,11072284,-795,0,1749694235,12943.41576933,114.68433984000148,54300.21221448 2025-06-12,02:10:37.000,163,11072259,-795,0,1749694236,12943.38882408999,114.75483114000235,54300.17727888001 2025-06-12,02:10:38.000,163,11072246,-795,0,1749694237,12943.382087779995,114.78302765999979,54300.12138192 2025-06-12,02:10:39.000,163,11072268,-795,0,1749694238,12943.34840622999,114.7971259199985,54300.05151072 2025-06-12,02:10:40.000,163,11072243,-795,0,1749694239,12943.35514254,114.83237157000258,54300.12138192 2025-06-12,02:10:41.000,163,11072253,-795,0,1749694240,12943.361878849995,114.86056809000002,54300.45676368 2025-06-12,02:10:42.000,163,11072280,-795,0,1749694241,12943.30798836999,114.9099120000028,54300.44977656 2025-06-12,02:10:43.000,163,11072244,-795,0,1749694242,12943.281043129995,114.95925590999832,54300.4288152 2025-06-12,02:10:44.000,163,11072266,-795,0,1749694243,12943.179998479995,115.00155069000175,54300.17727888001 2025-06-12,02:10:45.000,163,11072266,-795,0,1749694244,12943.18673478999,115.24122111000179,54300.55458336 2025-06-12,02:10:46.000,163,11072200,-795,0,1749694245,12943.33493361,115.42449848999968,54300.638428800004 2025-06-12,02:10:47.000,163,11072179,-795,0,1749694246,12943.523550289996,115.53023544000462,54300.55458336 2025-06-12,02:10:48.000,163,11072264,-795,0,1749694247,12943.685221729997,115.50908804999926,54300.62445456 2025-06-12,02:10:49.000,163,11072246,-795,0,1749694248,12943.867102099997,115.51613717999862,54300.827081040006 2025-06-12,02:10:50.000,163,11072252,-795,0,1749694249,12944.022037229988,115.53023544000462,54300.96682344001 2025-06-12,02:10:51.000,163,11072279,-795,0,1749694250,12944.102872949989,115.50908804999926,54301.39303776 2025-06-12,02:10:52.000,163,11072285,-795,0,1749694251,12944.176972359994,115.58662847999949,54301.41399912 2025-06-12,02:10:53.000,163,11072306,-795,0,1749694252,12944.156763429994,115.64302152000164,54301.407012 2025-06-12,02:10:54.000,163,11072208,-795,0,1749694253,12944.291489629999,115.6853162999978,54301.58867712001 2025-06-12,02:10:55.000,163,11072209,-795,0,1749694254,12944.38579796999,115.67121803999908,54301.72841952 2025-06-12,02:10:56.000,163,11072256,-795,0,1749694255,12944.44642475999,115.78400412000337,54301.63758696001 2025-06-12,02:10:57.000,163,11072257,-795,0,1749694256,12944.621568819995,115.79810238000209,54301.70047104 2025-06-12,02:10:58.000,163,11072269,-795,0,1749694257,12944.57441465,115.8615445500036,54301.763355120005 2025-06-12,02:10:59.000,163,11072248,-795,0,1749694258,12944.682195609996,115.91088845999911,54301.8961104 2025-06-12,02:11:00.000,163,11072289,-795,0,1749694259,12944.803449189996,115.93908498000383,54302.04283992001 2025-06-12,02:11:01.000,163,11072275,-795,0,1749694260,12944.837130740001,115.96728150000126,54302.35726032001 2025-06-12,02:11:02.000,163,11072180,-795,0,1749694261,12944.877548600001,115.98137975999998,54302.32931184001 2025-06-12,02:11:03.000,163,11072218,-795,0,1749694262,12944.857339670001,115.98137975999998,54302.32232472 2025-06-12,02:11:04.000,163,11072279,-795,0,1749694263,12944.965120629997,115.95318324000255,54302.44110576 2025-06-12,02:11:05.000,163,11072279,-795,0,1749694264,12945.066165279997,115.93908498000383,54302.531938320004 2025-06-12,02:11:06.000,163,11072272,-795,0,1749694265,12945.234573029993,115.97433063000062,54302.4900156 2025-06-12,02:11:07.000,163,11072299,-795,0,1749694266,12945.409717089999,115.94613411000319,54302.699629200004 2025-06-12,02:11:08.000,163,11072267,-795,0,1749694267,12945.48381649999,115.92498671999783,54302.67866784 2025-06-12,02:11:09.000,163,11072301,-795,0,1749694268,12945.638751629995,115.84744629000488,54302.75552616 2025-06-12,02:11:10.000,163,11072217,-795,0,1749694269,12945.840840929995,115.76285672999802,54302.93020416001 2025-06-12,02:11:11.000,163,11072274,-795,0,1749694270,12946.009248679991,115.6853162999978,54303.13981776 2025-06-12,02:11:12.000,163,11072258,-795,0,1749694271,12946.117029640001,115.52318630999798,54303.29353440001 2025-06-12,02:11:13.000,163,11072286,-795,0,1749694272,12946.245019529997,115.35400718999881,54303.23065032 2025-06-12,02:11:14.000,163,11072262,-795,0,1749694273,12946.406690969998,115.17777894000028,54303.31449576001 2025-06-12,02:11:15.000,163,11072273,-795,0,1749694274,12946.548153479998,114.95220677999896,54303.45423816 2025-06-12,02:11:16.000,163,11072278,-795,0,1749694275,12946.72329753999,114.76188027000171,54303.38436696001 2025-06-12,02:11:17.000,163,11072271,-795,0,1749694276,12946.837814809995,114.5997502800019,54303.49616088 2025-06-12,02:11:18.000,163,11072252,-795,0,1749694277,12946.898441599995,114.43057116000273,54303.49616088 2025-06-12,02:11:19.000,163,11072277,-795,0,1749694278,12946.97254101,114.24729378000484,54303.45423816 2025-06-12,02:11:20.000,163,11072252,-795,0,1749694279,12947.039904109995,114.01467249000416,54303.76167144 2025-06-12,02:11:21.000,163,11072263,-795,0,1749694280,12947.120739829996,113.82434597999963,54303.9573108 2025-06-12,02:11:22.000,163,11072292,-795,0,1749694281,12947.13421245,113.6481177300011,54304.06910472 2025-06-12,02:11:23.000,163,11072259,-795,0,1749694282,12947.100530899996,113.4366438299985,54304.027182 2025-06-12,02:11:24.000,163,11072274,-795,0,1749694283,12947.100530899996,113.27451383999869,54304.18089864001 2025-06-12,02:11:25.000,163,11072252,-795,0,1749694284,12947.12747613999,113.15467863000231,54304.27173120001 2025-06-12,02:11:26.000,163,11072199,-795,0,1749694285,12947.04664041999,113.02779428999929,54304.17391152001 2025-06-12,02:11:27.000,163,11072269,-795,0,1749694286,12946.98601362999,112.7810747399999,54304.208847120004 2025-06-12,02:11:28.000,163,11072266,-795,0,1749694287,12946.87149636,112.65419040000415,54304.22282136001 2025-06-12,02:11:29.000,163,11072226,-795,0,1749694288,12946.81086957,112.4850112799977,54304.35557664 2025-06-12,02:11:30.000,163,11072301,-795,0,1749694289,12946.72329753999,112.34402868000325,54304.732881120006 2025-06-12,02:11:31.000,163,11072261,-795,0,1749694290,12946.655934439994,112.21009521000087,54304.88659776 2025-06-12,02:11:32.000,163,11072288,-795,0,1749694291,12946.494262999993,112.10435826000321,54304.98441744 2025-06-12,02:11:33.000,163,11072274,-795,0,1749694292,12946.292173699992,111.96337566000147,54304.998391680005 2025-06-12,02:11:34.000,163,11072203,-795,0,1749694293,12946.218074290002,111.86468784000317,54305.15210832 2025-06-12,02:11:35.000,163,11072186,-795,0,1749694294,12946.056402850001,111.76600002000487,54305.18005680001 2025-06-12,02:11:36.000,163,11072272,-795,0,1749694295,12945.9553582,111.71665611000208,54305.214992400004 2025-06-12,02:11:37.000,163,11072282,-795,0,1749694296,12945.81389569,111.58977176999906,54305.3896704 2025-06-12,02:11:38.000,163,11072267,-795,0,1749694297,12945.52423435999,111.56157525000162,54305.43858024 2025-06-12,02:11:39.000,163,11072229,-795,0,1749694298,12945.335617679993,111.47698569000204,54305.669155200005 2025-06-12,02:11:40.000,163,11072269,-795,0,1749694299,12945.113319449993,111.4487891700046,54306.172227840005 2025-06-12,02:11:41.000,163,11072252,-795,0,1749694300,12944.864075979996,111.34305221999966,54306.27004752 2025-06-12,02:11:42.000,163,11072189,-795,0,1749694301,12944.621568819995,111.28665918000479,54306.388828560004 2025-06-12,02:11:43.000,163,11072256,-795,0,1749694302,12944.251071769999,111.19502048999857,54306.409789920006 2025-06-12,02:11:44.000,163,11072281,-795,0,1749694303,12943.961410440003,111.10338179999962,54306.60542928 2025-06-12,02:11:45.000,163,11072286,-795,0,1749694304,12943.638067560001,110.98354659000324,54306.40280280001 2025-06-12,02:11:46.000,163,11072272,-795,0,1749694305,12943.31472468,110.90600616000302,54306.73119744 2025-06-12,02:11:47.000,163,11072250,-795,0,1749694306,12943.16652585999,110.80731834000471,54307.080553440006 2025-06-12,02:11:48.000,163,11072314,-795,0,1749694307,12942.829710359998,110.72977791000449,54307.16439888 2025-06-12,02:11:49.000,163,11072282,-795,0,1749694308,12942.533312719992,110.57469705000403,54307.26221856 2025-06-12,02:11:50.000,163,11072224,-795,0,1749694309,12942.243651389996,110.45486184000038,54307.69542 2025-06-12,02:11:51.000,163,11072284,-795,0,1749694310,12941.93378113,110.30683010999928,54307.89105936001 2025-06-12,02:11:52.000,163,11072306,-795,0,1749694311,12941.623910869988,110.20814229000098,54308.03080176 2025-06-12,02:11:53.000,163,11072282,-795,0,1749694312,12941.280359060002,110.04601230000117,54308.086698720006 2025-06-12,02:11:54.000,163,11072291,-795,0,1749694313,12940.95027986999,109.96847187000094,54308.19849264 2025-06-12,02:11:55.000,163,11072251,-795,0,1749694314,12940.68756377999,109.79224362000241,54308.26137672 2025-06-12,02:11:56.000,163,11072260,-795,0,1749694315,12940.424847689988,109.65831015000003,54308.49195168001 2025-06-12,02:11:57.000,163,11072260,-795,0,1749694316,12940.155395289992,109.49618016000022,54308.64566832 2025-06-12,02:11:58.000,163,11072224,-795,0,1749694317,12939.85899765,109.36224668999785,54308.785410720004 2025-06-12,02:11:59.000,163,11072236,-795,0,1749694318,12939.481764289994,109.1719201800006,54308.79239784 2025-06-12,02:12:00.000,163,11072183,-795,0,1749694319,12939.158421409993,109.06618323000293,54309.21162504001 2025-06-12,02:12:01.000,163,11072263,-795,0,1749694320,12938.922650560002,108.94634801999928,54309.407264400004 2025-06-12,02:12:02.000,163,11072273,-795,0,1749694321,12938.646461849996,108.9252006300012,54309.61687800001 2025-06-12,02:12:03.000,163,11072305,-795,0,1749694322,12938.35680052,108.79831628999818,54309.67277496 2025-06-12,02:12:04.000,163,11072253,-795,0,1749694323,12938.121029669994,108.78421802999947,54309.92431128001 2025-06-12,02:12:05.000,163,11072272,-795,0,1749694324,12937.986303469988,108.7137267299986,54309.91732416 2025-06-12,02:12:06.000,163,11072204,-795,0,1749694325,12937.669696899997,108.74192325000331,54309.98719536 2025-06-12,02:12:07.000,163,11072248,-795,0,1749694326,12937.474343909991,108.65733369000372,54310.13392488 2025-06-12,02:12:08.000,163,11072265,-795,0,1749694327,12937.144264719995,108.7137267299986,54310.20379608 2025-06-12,02:12:09.000,163,11072264,-795,0,1749694328,12936.901757559994,108.66438282000308,54310.51821648 2025-06-12,02:12:10.000,163,11072274,-795,0,1749694329,12936.652514089998,108.7137267299986,54310.85359824 2025-06-12,02:12:11.000,163,11072283,-795,0,1749694330,12936.423479550002,108.69962846999988,54311.07019896 2025-06-12,02:12:12.000,163,11072254,-795,0,1749694331,12936.086664049995,108.74192325000331,54311.14705728001 2025-06-12,02:12:13.000,163,11072261,-795,0,1749694332,12935.85762951,108.81946368000354,54311.22391560001 2025-06-12,02:12:14.000,163,11072198,-795,0,1749694333,12935.561231869993,108.91815150000184,54311.30776104 2025-06-12,02:12:15.000,163,11072269,-795,0,1749694334,12935.352406259997,108.96749541000463,54311.29378680001 2025-06-12,02:12:16.000,163,11072245,-795,0,1749694335,12935.02232707,109.05208497000422,54311.51737464 2025-06-12,02:12:17.000,163,11072250,-795,0,1749694336,12934.81350145999,109.12257626999781,54311.65012992001 2025-06-12,02:12:18.000,163,11072277,-795,0,1749694337,12934.476685959999,109.17896930999996,54311.713014 2025-06-12,02:12:19.000,163,11072265,-795,0,1749694338,12934.220706179993,109.15077279000252,54312.041408640005 2025-06-12,02:12:20.000,163,11072254,-795,0,1749694339,12933.951253779996,109.2353623500021,54312.237048 2025-06-12,02:12:21.000,163,11072266,-795,0,1749694340,12933.769373409996,109.22831322000275,54312.411726 2025-06-12,02:12:22.000,163,11072189,-795,0,1749694341,12933.466239459995,109.20716583000467,54312.52351992 2025-06-12,02:12:23.000,163,11072288,-795,0,1749694342,12933.250677539989,109.14372366000316,54312.495571440006 2025-06-12,02:12:24.000,163,11072247,-795,0,1749694343,12932.994697759998,109.15782192000188,54312.446661600006 2025-06-12,02:12:25.000,163,11072247,-795,0,1749694344,12932.785872150002,109.06618323000293,54312.50954568 2025-06-12,02:12:26.000,163,11072255,-795,0,1749694345,12932.630937019996,108.99569193000207,54312.712172160005 2025-06-12,02:12:27.000,163,11072306,-795,0,1749694346,12932.43558402999,108.88290584999777,54312.83794032 2025-06-12,02:12:28.000,163,11072268,-795,0,1749694347,12932.145922699994,108.79831628999818,54312.90082440001 2025-06-12,02:12:29.000,163,11072278,-795,0,1749694348,12931.896679229998,108.69962846999988,54313.15934784001 2025-06-12,02:12:30.000,163,11072253,-795,0,1749694349,12931.586808970002,108.56569500000478,54313.15236072 2025-06-12,02:12:31.000,163,11072220,-795,0,1749694350,12931.452082769996,108.40356500999769,54313.34800008 2025-06-12,02:12:32.000,163,11072253,-795,0,1749694351,12931.18263037,108.27668067000195,54313.55761368 2025-06-12,02:12:33.000,163,11072299,-795,0,1749694352,12930.91317796999,108.10045242000342,54313.59254928001 2025-06-12,02:12:34.000,163,11072257,-795,0,1749694353,12930.603307709993,107.98061720999976,54313.313064480004 2025-06-12,02:12:35.000,163,11072286,-795,0,1749694354,12930.475317819997,107.80438896000123,54313.57857504 2025-06-12,02:12:36.000,163,11072268,-795,0,1749694355,12930.266492210001,107.63520984000206,54313.767227280005 2025-06-12,02:12:37.000,163,11072260,-795,0,1749694356,12929.990303499995,107.48012898000161,54313.90696968001 2025-06-12,02:12:38.000,163,11072210,-795,0,1749694357,12929.73432371999,107.31094986000244,54314.0886348 2025-06-12,02:12:39.000,163,11072315,-795,0,1749694358,12929.424453459993,107.08537770000112,54314.17946736 2025-06-12,02:12:40.000,163,11072229,-795,0,1749694359,12929.053956409996,106.93029684000066,54314.2982484 2025-06-12,02:12:41.000,163,11072300,-795,0,1749694360,12928.83839448999,106.7117738099987,54314.38209384001 2025-06-12,02:12:42.000,163,11072300,-795,0,1749694361,12928.49484267999,106.55669294999825,54314.56375896 2025-06-12,02:12:43.000,163,11072277,-795,0,1749694362,12928.171499800002,106.3311207900042,54314.437990800005 2025-06-12,02:12:44.000,163,11072268,-795,0,1749694363,12927.814475369996,106.16194166999776,54314.36113248001 2025-06-12,02:12:45.000,163,11072275,-795,0,1749694364,12927.52481404,106.03505733000202,54314.556771840005 2025-06-12,02:12:46.000,163,11072206,-795,0,1749694365,12927.093690199988,105.80243604000134,54314.56375896 2025-06-12,02:12:47.000,163,11072273,-795,0,1749694366,12926.723193149992,105.64735518000089,54314.63363016 2025-06-12,02:12:48.000,163,11072309,-795,0,1749694367,12926.39985026999,105.40768476000085,54314.92010208 2025-06-12,02:12:49.000,163,11072301,-795,0,1749694368,12926.103452629999,105.22440738000296,54315.00394752001 2025-06-12,02:12:50.000,163,11072262,-795,0,1749694369,12925.786846059993,105.05522826000379,54315.19259976 2025-06-12,02:12:51.000,163,11072302,-795,0,1749694370,12925.490448420001,104.86490174999926,54315.35330352 2025-06-12,02:12:52.000,163,11072289,-795,0,1749694371,12925.113215059995,104.73801741000352,54315.41618760001 2025-06-12,02:12:53.000,163,11072307,-795,0,1749694372,12924.702300149998,104.57588742000371,54315.31836792001 2025-06-12,02:12:54.000,163,11072261,-795,0,1749694373,12924.378957269997,104.4490030800007,54315.28343232 2025-06-12,02:12:55.000,163,11072286,-795,0,1749694374,12924.00846022,104.3009713499996,54315.227535360005 2025-06-12,02:12:56.000,163,11072240,-795,0,1749694375,12923.69858995999,104.23048004999873,54315.43714896001 2025-06-12,02:12:57.000,163,11072266,-795,0,1749694376,12923.422401249998,104.11769397000171,54315.54894288 2025-06-12,02:12:58.000,163,11072333,-795,0,1749694377,12923.078849439997,104.00490789000469,54315.88432464 2025-06-12,02:12:59.000,163,11072257,-795,0,1749694378,12922.76897918,103.94146572000318,54315.88432464 2025-06-12,02:13:00.000,163,11072307,-795,0,1749694379,12922.48605416,103.87097442000231,54316.02406704 2025-06-12,02:13:01.000,163,11072295,-795,0,1749694380,12922.250283309993,103.86392529000295,54316.2197064 2025-06-12,02:13:02.000,163,11072221,-795,0,1749694381,12921.926940429992,103.81458138000016,54316.26162912 2025-06-12,02:13:03.000,163,11072270,-795,0,1749694382,12921.60359754999,103.79343399000209,54315.91227312 2025-06-12,02:13:04.000,163,11072327,-795,0,1749694383,12921.3678267,103.7440900799993,54316.08695112001 2025-06-12,02:13:05.000,163,11072226,-795,0,1749694384,12921.084901679998,103.69474617000378,54316.114899600005 2025-06-12,02:13:06.000,163,11072250,-795,0,1749694385,12920.788504039992,103.61720574000356,54316.30355184001 2025-06-12,02:13:07.000,163,11072283,-795,0,1749694386,12920.559469499996,103.54671444000269,54316.50617832 2025-06-12,02:13:08.000,163,11072267,-795,0,1749694387,12920.22265399999,103.57491096000012,54316.736753280005 2025-06-12,02:13:09.000,163,11072242,-795,0,1749694388,12919.919520049989,103.58196008999948,54316.77867600001 2025-06-12,02:13:10.000,163,11072245,-795,0,1749694389,12919.670276579993,103.58900921999884,54316.89745704001 2025-06-12,02:13:11.000,163,11072238,-795,0,1749694390,12919.501868829997,103.6101566100042,54317.03021232 2025-06-12,02:13:12.000,163,11072270,-795,0,1749694391,12919.293043220001,103.5960583499982,54317.239825920005 2025-06-12,02:13:13.000,163,11072302,-795,0,1749694392,12919.04379974999,103.64540226000099,54316.93937976 2025-06-12,02:13:14.000,163,11072314,-795,0,1749694393,12918.78108365999,103.63835313000163,54317.09309640001 2025-06-12,02:13:15.000,163,11072273,-795,0,1749694394,12918.619412219989,103.64540226000099,54317.239825920005 2025-06-12,02:13:16.000,163,11072279,-795,0,1749694395,12918.437531850002,103.67359877999843,54317.42847816001 2025-06-12,02:13:17.000,163,11072277,-795,0,1749694396,12918.174815760001,103.75113920999866,54317.68001448 2025-06-12,02:13:18.000,163,11072277,-795,0,1749694397,12917.939044909996,103.84277790000488,54317.76385992001 2025-06-12,02:13:19.000,163,11072253,-795,0,1749694398,12917.777373469995,103.91326919999847,54317.79879552 2025-06-12,02:13:20.000,163,11072244,-795,0,1749694399,12917.72348298999,103.88507268000103,54318.029370480006 2025-06-12,02:13:21.000,163,11072216,-795,0,1749694400,12917.62243833999,103.94851485000254,54318.22500984 2025-06-12,02:13:22.000,163,11072300,-795,0,1749694401,12917.514657379994,103.97671136999998,54318.33680376001 2025-06-12,02:13:23.000,163,11072290,-795,0,1749694402,12917.373194869993,104.06130092999956,54318.12020304001 2025-06-12,02:13:24.000,163,11072310,-795,0,1749694403,12917.339513319988,104.11064484000235,54318.39270072 2025-06-12,02:13:25.000,163,11072259,-795,0,1749694404,12917.312568079993,104.19523440000194,54318.57436584001 2025-06-12,02:13:26.000,163,11072294,-795,0,1749694405,12917.285622839998,104.3009713499996,54318.67218552001 2025-06-12,02:13:27.000,163,11072276,-795,0,1749694406,12917.238468670002,104.36441352000111,54318.98660592001 2025-06-12,02:13:28.000,163,11072291,-795,0,1749694407,12917.198050810002,104.44195395000133,54319.02852864001 2025-06-12,02:13:29.000,163,11072286,-795,0,1749694408,12917.245204979998,104.49129786000412,54319.21019376 2025-06-12,02:13:30.000,163,11072338,-795,0,1749694409,12917.312568079993,104.56883829000435,54319.47570432 2025-06-12,02:13:31.000,163,11072276,-795,0,1749694410,12917.420349039989,104.63228045999858,54319.59448536 2025-06-12,02:13:32.000,163,11072283,-795,0,1749694411,12917.413612729993,104.68867350000073,54319.53160128001 2025-06-12,02:13:33.000,163,11072278,-795,0,1749694412,12917.440557969989,104.76621393000096,54319.54557552 2025-06-12,02:13:34.000,163,11072290,-795,0,1749694413,12917.460766899989,104.7944104499984,54319.76217624 2025-06-12,02:13:35.000,163,11072267,-795,0,1749694414,12917.514657379994,104.84375436000118,54319.92986712 2025-06-12,02:13:36.000,163,11072259,-795,0,1749694415,12917.60222940999,104.84375436000118,54320.21633904 2025-06-12,02:13:37.000,163,11072245,-795,0,1749694416,12917.62243833999,104.91424566000205,54320.43992688 2025-06-12,02:13:38.000,163,11072271,-795,0,1749694417,12917.716746679995,104.9706387000042,54320.593643520006 2025-06-12,02:13:39.000,163,11072282,-795,0,1749694418,12917.7302193,105.03408086999843,54320.71941168 2025-06-12,02:13:40.000,163,11072273,-795,0,1749694419,12917.81105502,105.11162129999866,54320.88710256 2025-06-12,02:13:41.000,163,11072304,-795,0,1749694420,12917.90536335999,105.27375128999847,54321.075754800004 2025-06-12,02:13:42.000,163,11072265,-755,0,1749694421,12917.999671699996,105.3512917199987,54320.96396088 2025-06-12,02:13:43.000,163,11072275,-795,0,1749694422,12917.96599014999,105.53456910000386,54320.92203816001 2025-06-12,02:13:44.000,163,11072284,-795,0,1749694423,12918.087243729991,105.58391300999938,54321.047806320006 2025-06-12,02:13:45.000,163,11072282,-795,0,1749694424,12918.147870519992,105.71784648000175,54321.194535840004 2025-06-12,02:13:46.000,163,11072289,-795,0,1749694425,12918.262387789997,105.76014125999791,54321.64171152001 2025-06-12,02:13:47.000,163,11072285,-795,0,1749694426,12918.383641369997,105.84473082000477,54321.816389520005 2025-06-12,02:13:48.000,163,11072284,-795,0,1749694427,12918.444268159998,105.90112385999964,54321.60677592 2025-06-12,02:13:49.000,163,11072247,-795,0,1749694428,12918.659830079989,106.03505733000202,54321.92119632 2025-06-12,02:13:50.000,163,11072268,-795,0,1749694429,12918.713720559994,106.04210646000138,54321.92818344001 2025-06-12,02:13:51.000,163,11072314,-795,0,1749694430,12918.86865569,106.09849950000353,54321.92119632 2025-06-12,02:13:52.000,163,11072298,-795,0,1749694431,12918.98990927,106.10554863000289,54321.92818344001 2025-06-12,02:13:53.000,163,11072317,-795,0,1749694432,12919.04379974999,106.16194166999776,54321.83735088001 2025-06-12,02:13:54.000,163,11072278,-795,0,1749694433,12919.12463546999,106.16194166999776,54321.90722208001 2025-06-12,02:13:55.000,163,11072332,-795,0,1749694434,12919.299779529996,106.14784340999904,54322.06093872 2025-06-12,02:13:56.000,163,11072251,-795,0,1749694435,12919.441242039997,106.1548925399984,54322.438243200006 2025-06-12,02:13:57.000,163,11072288,-795,0,1749694436,12919.481659899997,106.23948209999799,54322.43125608001 2025-06-12,02:13:58.000,163,11072298,-795,0,1749694437,12919.549022999992,106.28177688000142,54322.50112728 2025-06-12,02:13:59.000,163,11072249,-795,0,1749694438,12919.562495619997,106.32407166000485,54322.45221744 2025-06-12,02:14:00.000,163,11072282,-795,0,1749694439,12919.650067649993,106.38046469999972,54322.438243200006 2025-06-12,02:14:01.000,163,11072246,-795,0,1749694440,12919.751112299993,106.41571035000379,54322.43125608001 2025-06-12,02:14:02.000,163,11072256,-795,0,1749694441,12919.865629569998,106.50734904000274,54322.43125608001 2025-06-12,02:14:03.000,163,11072276,-795,0,1749694442,12919.912783739994,106.50029991000338,54322.39632048 2025-06-12,02:14:04.000,163,11072285,-795,0,1749694443,12920.054246249994,106.48620165000466,54322.45920456001 2025-06-12,02:14:05.000,163,11072309,-795,0,1749694444,12920.135081969995,106.43685774000187,54322.73170224 2025-06-12,02:14:06.000,163,11072270,-795,0,1749694445,12920.22939031,106.44390687000123,54322.871444640004 2025-06-12,02:14:07.000,163,11072286,-795,0,1749694446,12920.2900171,106.48620165000466,54322.83650904 2025-06-12,02:14:08.000,163,11072291,-795,0,1749694447,12920.33043496,106.41571035000379,54322.78061208 2025-06-12,02:14:09.000,163,11072281,-795,0,1749694448,12920.444952229991,106.42275948000315,54322.80856056 2025-06-12,02:14:10.000,163,11072283,-795,0,1749694449,12920.599887359997,106.42980861000251,54322.990225680005 2025-06-12,02:14:11.000,163,11072254,-795,0,1749694450,12920.680723079997,106.39456295999844,54322.87843176 2025-06-12,02:14:12.000,163,11072285,-795,0,1749694451,12920.741349869997,106.38751382999908,54322.871444640004 2025-06-12,02:14:13.000,163,11072286,-795,0,1749694452,12920.727877249992,106.4016120899978,54322.81554768001 2025-06-12,02:14:14.000,163,11072270,-795,0,1749694453,12920.788504039992,106.37341557000036,54322.88541888001 2025-06-12,02:14:15.000,163,11072294,-795,0,1749694454,12920.849130829993,106.44390687000123,54323.17887792001 2025-06-12,02:14:16.000,163,11072286,-795,0,1749694455,12920.909757619993,106.48620165000466,54323.31862032001 2025-06-12,02:14:17.000,163,11072294,-795,0,1749694456,12920.936702859988,106.5778403400036,54323.36054304 2025-06-12,02:14:18.000,163,11072323,-795,0,1749694457,12920.929966549993,106.66947903000255,54323.29067184 2025-06-12,02:14:19.000,163,11072293,-795,0,1749694458,12920.936702859988,106.77521598000021,54323.40246576 2025-06-12,02:14:20.000,163,11072260,-795,0,1749694459,12921.091637989994,106.87390379999852,54323.493298320005 2025-06-12,02:14:21.000,163,11072273,-795,0,1749694460,12921.111846919994,107.04308291999769,54323.444388480006 2025-06-12,02:14:22.000,163,11072225,-795,0,1749694461,12921.111846919994,107.19111464999878,54323.50028544 2025-06-12,02:14:23.000,163,11072311,-795,0,1749694462,12921.044483819998,107.36734290000459,54323.444388480006 2025-06-12,02:14:24.000,163,11072281,-635,0,1749694463,12921.105110609999,107.52242375999776,54323.57015664 2025-06-12,02:14:25.000,163,11072282,-795,0,1749694464,12921.091637989994,107.69865201000357,54323.88457704 2025-06-12,02:14:26.000,163,11072263,-795,0,1749694465,12921.159001089989,107.83963460999803,54324.05226792 2025-06-12,02:14:27.000,163,11072274,-795,0,1749694466,12921.19941894999,108.02996112000255,54324.20598456001 2025-06-12,02:14:28.000,163,11072245,-795,0,1749694467,12921.145528469999,108.24143501999788,54324.115152000006 2025-06-12,02:14:29.000,163,11072243,-795,0,1749694468,12921.145528469999,108.4670071799992,54324.18502320001 2025-06-12,02:14:30.000,163,11072239,-795,0,1749694469,12921.233100499994,108.64323542999773,54324.10117776 2025-06-12,02:14:31.000,163,11072304,-795,0,1749694470,12921.19941894999,108.94634801999928,54324.094190640004 2025-06-12,02:14:32.000,163,11072287,-795,0,1749694471,12921.26004573999,109.16487105000124,54324.14310048 2025-06-12,02:14:33.000,163,11072245,-795,0,1749694472,12921.172473709994,109.39749234000192,54324.094190640004 2025-06-12,02:14:34.000,163,11072242,-795,0,1749694473,12921.17921001999,109.54552407000301,54324.27585576001 2025-06-12,02:14:35.000,163,11072284,-795,0,1749694474,12921.26004573999,109.72175232000154,54324.41559816 2025-06-12,02:14:36.000,163,11072290,-795,0,1749694475,12921.34088145999,109.876833180002,54324.597263280004 2025-06-12,02:14:37.000,163,11072257,-795,0,1749694476,12921.40150824999,110.06715968999924,54324.57630192 2025-06-12,02:14:38.000,163,11072297,-795,0,1749694477,12921.475607659995,110.20109316000162,54324.59027616001 2025-06-12,02:14:39.000,163,11072288,-795,0,1749694478,12921.475607659995,110.37027228000079,54324.212971680005 2025-06-12,02:14:40.000,163,11072243,-795,0,1749694479,12921.637279099996,110.40551793000486,54324.164061840005 2025-06-12,02:14:41.000,163,11072241,-795,0,1749694480,12921.839368399997,110.51830401000188,54324.2199588 2025-06-12,02:14:42.000,163,11072288,-795,0,1749694481,12921.994303530002,110.85666225000023,54324.17104896 2025-06-12,02:14:43.000,163,11072259,-795,0,1749694482,12921.879786259997,111.37124874000438,54324.07322928 2025-06-12,02:14:44.000,163,11072299,-795,0,1749694483,12921.751796370001,111.85763871000381,54324.43655952 2025-06-12,02:14:45.000,163,11072285,-795,0,1749694484,12921.637279099996,112.30878302999918,54324.48546936 2025-06-12,02:14:46.000,163,11072228,-795,0,1749694485,12921.60359754999,112.61894475000008,54324.65316024 2025-06-12,02:14:47.000,163,11072284,-795,0,1749694486,12921.50928921,112.97140125000442,54324.62521176 2025-06-12,02:14:48.000,163,11072273,-635,0,1749694487,12921.44866242,113.30975949000276,54324.58328904 2025-06-12,02:14:49.000,163,11072309,-795,0,1749694488,12921.374563009995,113.63401947000239,54324.282842880006 2025-06-12,02:14:50.000,163,11072285,-795,0,1749694489,12921.40150824999,113.90893553999922,54324.31079136 2025-06-12,02:14:51.000,163,11072279,-795,0,1749694490,12921.495816589995,114.18385161000333,54324.51341784 2025-06-12,02:14:52.000,163,11072256,-795,0,1749694491,12921.475607659995,114.47286593999888,54324.548353440005 2025-06-12,02:14:53.000,163,11072272,-795,0,1749694492,12921.38129931999,114.78302765999979,54324.44354664001 2025-06-12,02:14:54.000,163,11072267,-795,0,1749694493,12921.38129931999,115.00859982000111,54324.51341784 2025-06-12,02:14:55.000,163,11072232,-795,0,1749694494,12921.38803563,115.2553193700005,54324.54136632001 2025-06-12,02:14:56.000,163,11072259,-795,0,1749694495,12921.34761777,115.52318630999798,54324.5343792 2025-06-12,02:14:57.000,163,11072269,-795,0,1749694496,12921.36109038999,115.62892326000292,54324.47848224 2025-06-12,02:14:58.000,163,11072272,-795,0,1749694497,12921.273518359994,115.81924977000017,54324.35271408001 2025-06-12,02:14:59.000,163,11072239,-795,0,1749694498,12921.293727289994,115.98842888999934,54324.23393304001 2025-06-12,02:15:00.000,163,11072286,-795,0,1749694499,12921.313936219995,116.11531323000236,54324.261881520004 2025-06-12,02:15:01.000,163,11072270,-795,0,1749694500,12921.273518359994,116.27039409000281,54324.17104896 2025-06-12,02:15:02.000,163,11072250,-795,0,1749694501,12921.28025466999,116.3549836500024,54324.06624216001 2025-06-12,02:15:03.000,163,11072261,-795,0,1749694502,12921.118583229989,116.43252408000262,54324.06624216001 2025-06-12,02:15:04.000,163,11072278,-795,0,1749694503,12921.138792159989,116.51006451000285,54324.0103452 2025-06-12,02:15:05.000,163,11072298,-795,0,1749694504,12921.098374299989,116.56645754999772,54323.947461120006 2025-06-12,02:15:06.000,163,11072265,-795,0,1749694505,12921.118583229989,116.62989971999923,54324.0802164 2025-06-12,02:15:07.000,163,11072251,-795,0,1749694506,12921.064692749998,116.62285058999987,54324.045280800005 2025-06-12,02:15:08.000,163,11072276,-795,0,1749694507,12920.950175479993,116.65809624000394,54323.67496344 2025-06-12,02:15:09.000,163,11072264,-795,0,1749694508,12920.808712969992,116.61580146000051,54323.542208160005 2025-06-12,02:15:10.000,163,11072259,-795,0,1749694509,12920.781767729997,116.65104711000458,54323.45836272 2025-06-12,02:15:11.000,163,11072274,-795,0,1749694510,12920.606623669992,116.7003910200001,54323.33259456 2025-06-12,02:15:12.000,163,11072271,-795,0,1749694511,12920.438215919996,116.72153840999817,54323.227787760006 2025-06-12,02:15:13.000,163,11072310,-795,0,1749694512,12920.18223613999,116.78498057999968,54323.276697600006 2025-06-12,02:15:14.000,163,11072274,-795,0,1749694513,12919.993619459994,116.79202970999904,54323.10201960001 2025-06-12,02:15:15.000,163,11072266,-795,0,1749694514,12919.865629569998,116.80612796999776,54323.08105824001 2025-06-12,02:15:16.000,163,11072293,-795,0,1749694515,12919.677012890003,116.86957013999927,54323.07407112 2025-06-12,02:15:17.000,163,11072268,-795,0,1749694516,12919.427769419992,116.95415969999885,54322.95529008 2025-06-12,02:15:18.000,163,11072246,-795,0,1749694517,12919.23241643,117.0598966500038,54322.54305 2025-06-12,02:15:19.000,163,11072271,-795,0,1749694518,12918.92928248,117.17268273000082,54322.37535912 2025-06-12,02:15:20.000,163,11072230,-795,0,1749694519,12918.700247939989,117.2220266400036,54322.17971976 2025-06-12,02:15:21.000,163,11072279,-795,0,1749694520,12918.464477089998,117.31366533000255,54322.14478416001 2025-06-12,02:15:22.000,163,11072306,-795,0,1749694521,12918.174815760001,117.4053040200015,54322.2286296 2025-06-12,02:15:23.000,163,11072271,-795,0,1749694522,12917.82452763999,117.46169706000364,54322.07491296001 2025-06-12,02:15:24.000,163,11072316,-795,0,1749694523,12917.64938358,117.46169706000364,54321.96311904 2025-06-12,02:15:25.000,163,11072298,-795,0,1749694524,12917.427085349998,117.48989358000108,54321.96311904 2025-06-12,02:15:26.000,163,11072270,-795,0,1749694525,12917.224996049998,117.47579532000236,54321.767479680006 2025-06-12,02:15:27.000,163,11072288,-795,0,1749694526,12916.989225199992,117.5039918399998,54321.58581456 2025-06-12,02:15:28.000,163,11072301,-795,0,1749694527,12916.719772799996,117.55333575000259,54321.145626000005 2025-06-12,02:15:29.000,163,11072259,-795,0,1749694528,12916.57157398,117.51809009999852,54320.97094800001 2025-06-12,02:15:30.000,163,11072286,-795,0,1749694529,12916.335803129994,117.48989358000108,54320.82421848 2025-06-12,02:15:31.000,163,11072316,-795,0,1749694530,12916.241494789989,117.48284445000172,54320.90107680001 2025-06-12,02:15:32.000,163,11072263,-795,0,1749694531,12916.052878109993,117.6026796599981,54320.82421848 2025-06-12,02:15:33.000,163,11072270,-795,0,1749694532,12915.857525120002,117.58858139999938,54320.69845032 2025-06-12,02:15:34.000,163,11072253,-795,0,1749694533,12915.729535229992,117.58153227000003,54320.544733680006 2025-06-12,02:15:35.000,163,11072296,-795,0,1749694534,12915.500500689996,117.67317095999897,54320.53075944 2025-06-12,02:15:36.000,163,11072233,-795,0,1749694535,12915.27146615,117.70841661000304,54320.3421072 2025-06-12,02:15:37.000,163,11072261,-795,0,1749694536,12915.12326732999,117.74366225999984,54320.06262240001 2025-06-12,02:15:38.000,163,11072245,-795,0,1749694537,12914.887496479998,117.82825181999942,54319.77615048001 2025-06-12,02:15:39.000,163,11072294,-795,0,1749694538,12914.692143489992,117.87759573000221,54319.83204744 2025-06-12,02:15:40.000,163,11072283,-795,0,1749694539,12914.557417290001,117.9621852900018,54319.734227760004 2025-06-12,02:15:41.000,163,11072262,-795,0,1749694540,12914.341855369996,118.01857833000395,54319.76916336 2025-06-12,02:15:42.000,163,11072237,-795,0,1749694541,12914.0926119,118.08906963000481,54319.706279280006 2025-06-12,02:15:43.000,163,11072292,-795,0,1749694542,12913.708642229998,118.14546266999969,54319.38487176 2025-06-12,02:15:44.000,163,11072254,-795,0,1749694543,12913.459398760002,118.21595397000056,54319.17525816001 2025-06-12,02:15:45.000,163,11072229,-795,0,1749694544,12913.297727320001,118.34283831000357,54319.32198768001 2025-06-12,02:15:46.000,163,11072271,-795,0,1749694545,12913.05522016,118.41332961000444,54319.21019376 2025-06-12,02:15:47.000,163,11072291,-795,0,1749694546,12912.812713,118.52611569000146,54318.88878624001 2025-06-12,02:15:48.000,163,11072298,-795,0,1749694547,12912.563469529989,118.63890176999848,54318.728082480004 2025-06-12,02:15:49.000,163,11072286,-795,0,1749694548,12912.401798090003,118.77988437000022,54318.70712112 2025-06-12,02:15:50.000,163,11072260,-795,0,1749694549,12912.071718899992,118.94201436000003,54318.51846888 2025-06-12,02:15:51.000,163,11072305,-795,0,1749694550,12911.963937939996,119.18168478000007,54318.700134000006 2025-06-12,02:15:52.000,163,11072281,-795,0,1749694551,12911.70795815999,119.37906042000395,54318.58834008 2025-06-12,02:15:53.000,163,11072217,-795,0,1749694552,12911.398087899994,119.61873084000399,54318.56737872 2025-06-12,02:15:54.000,163,11072251,-795,0,1749694553,12911.121899190002,119.76676256999781,54318.44859768 2025-06-12,02:15:55.000,163,11072252,-795,0,1749694554,12910.859183100001,119.96413821000169,54318.560391600004 2025-06-12,02:15:56.000,163,11072283,-795,0,1749694555,12910.73792952,120.07692428999871,54318.37173936 2025-06-12,02:15:57.000,163,11072267,-795,0,1749694556,12910.441531879995,120.1615138499983,54318.245971200005 2025-06-12,02:15:58.000,163,11072256,-795,0,1749694557,12910.293333059999,120.24610340999789,54318.23898408001 2025-06-12,02:15:59.000,163,11072258,-795,0,1749694558,12910.057562209993,120.38708600999962,54318.07129320001 2025-06-12,02:16:00.000,163,11072289,-795,0,1749694559,12909.916099699993,120.31659470999875,54318.16212576 2025-06-12,02:16:01.000,163,11072267,-795,0,1749694560,12909.714010399992,120.35888949000218,54317.8966152 2025-06-12,02:16:02.000,163,11072264,-795,0,1749694561,12909.572547889991,120.45052818000113,54317.92456368 2025-06-12,02:16:03.000,163,11072277,-795,0,1749694562,12909.626438369996,120.51397035000264,54318.08526744 2025-06-12,02:16:04.000,163,11072269,-795,0,1749694563,12909.592756819991,120.521019480002,54318.05731896 2025-06-12,02:16:05.000,163,11072273,-795,0,1749694564,12909.47150323999,120.60560904000158,54317.94552504 2025-06-12,02:16:06.000,163,11072231,-795,0,1749694565,12909.484975859996,120.65495295000437,54317.70796296 2025-06-12,02:16:07.000,163,11072264,-795,0,1749694566,12909.39066751999,120.7324933800046,54317.63110464 2025-06-12,02:16:08.000,163,11072275,-795,0,1749694567,12909.363722279995,120.78888641999947,54317.54027208 2025-06-12,02:16:09.000,163,11072281,-795,0,1749694568,12909.343513349995,120.81003381000482,54317.35161984001 2025-06-12,02:16:10.000,163,11072267,-795,0,1749694569,12909.323304419995,120.84527946000162,54317.49136224 2025-06-12,02:16:11.000,163,11072261,-795,0,1749694570,12909.363722279995,120.91577076000249,54317.624117520005 2025-06-12,02:16:12.000,163,11072215,-795,0,1749694571,12909.41087644999,120.965114669998,54317.53328496 2025-06-12,02:16:13.000,163,11072291,-795,0,1749694572,12909.37045858999,121.04265509999823,54317.288735760005 2025-06-12,02:16:14.000,163,11072293,-795,0,1749694573,12909.41761276,121.06380249000358,54317.288735760005 2025-06-12,02:16:15.000,163,11072288,-795,0,1749694574,12909.43108537999,121.1131463999991,54317.11405776001 2025-06-12,02:16:16.000,163,11072279,-795,0,1749694575,12909.491712169991,121.19068682999932,54316.9184184 2025-06-12,02:16:17.000,163,11072270,-795,0,1749694576,12909.51865741,121.23298161000275,54316.86950856 2025-06-12,02:16:18.000,163,11072284,-795,0,1749694577,12909.47150323999,121.24707987000147,54316.7437404 2025-06-12,02:16:19.000,163,11072289,-795,0,1749694578,12909.464766929996,121.23298161000275,54316.62495936 2025-06-12,02:16:20.000,163,11072264,-795,0,1749694579,12909.404140139995,121.28232551999827,54316.799637359996 2025-06-12,02:16:21.000,163,11072258,-795,0,1749694580,12909.47150323999,121.31757117000234,54316.82758584001 2025-06-12,02:16:22.000,163,11072224,-795,0,1749694581,12909.464766929996,121.31757117000234,54316.68085632001 2025-06-12,02:16:23.000,163,11072277,-795,0,1749694582,12909.363722279995,121.35281681999913,54316.46425560001 2025-06-12,02:16:24.000,163,11072273,-795,0,1749694583,12909.41761276,121.38101334000385,54316.43630712 2025-06-12,02:16:25.000,163,11072290,-795,0,1749694584,12909.43108537999,121.39511160000256,54316.13586096001 2025-06-12,02:16:26.000,163,11072236,-795,0,1749694585,12909.41087644999,121.42330812,54316.163809440004 2025-06-12,02:16:27.000,163,11072266,-795,0,1749694586,12909.43782169,121.3880624700032,54316.09393824 2025-06-12,02:16:28.000,163,11072300,-795,0,1749694587,12909.303095489995,121.40920986000128,54315.91926024001 2025-06-12,02:16:29.000,163,11072278,-795,0,1749694588,12909.222259769995,121.3598659499985,54315.78650496 2025-06-12,02:16:30.000,163,11072234,-795,0,1749694589,12909.22899607999,121.30347291000362,54315.93323448 2025-06-12,02:16:31.000,163,11072260,-795,0,1749694590,12909.222259769995,121.26117813000019,54315.849389040006 2025-06-12,02:16:32.000,163,11072295,-795,0,1749694591,12909.18857821999,121.18363769999996,54315.75156936001 2025-06-12,02:16:33.000,163,11072264,-795,0,1749694592,12909.181841909995,121.0779007500023,54315.55593000001 2025-06-12,02:16:34.000,163,11072258,-795,0,1749694593,12909.11447881,120.95806553999864,54315.36727776001 2025-06-12,02:16:35.000,163,11072282,-795,0,1749694594,12909.20878714999,120.85232859000098,54315.18561264 2025-06-12,02:16:36.000,163,11072298,-795,0,1749694595,12909.27615025,120.75364077000268,54315.19259976 2025-06-12,02:16:37.000,163,11072327,-795,0,1749694596,12909.262677629995,120.59151078000286,54314.97599904 2025-06-12,02:16:38.000,163,11072211,-795,0,1749694597,12909.262677629995,120.47872469999857,54314.75939832 2025-06-12,02:16:39.000,163,11072280,-795,0,1749694598,12909.242468699995,120.24610340999789,54314.70350136 2025-06-12,02:16:40.000,163,11072206,-795,0,1749694599,12909.202050839995,120.1262682000015,54314.66157864 2025-06-12,02:16:41.000,163,11072313,-795,0,1749694600,12909.282886559995,119.90774516999954,54314.73144984 2025-06-12,02:16:42.000,163,11072294,-795,0,1749694601,12909.242468699995,119.82315560999996,54314.675552880006 2025-06-12,02:16:43.000,163,11072277,-795,0,1749694602,12909.21552346,119.61168171000463,54314.41702944 2025-06-12,02:16:44.000,163,11072291,-795,0,1749694603,12909.21552346,119.52709214999777,54314.4030552 2025-06-12,02:16:45.000,163,11072275,-795,0,1749694604,12909.26941393999,119.3579130299986,54314.172480240006 2025-06-12,02:16:46.000,163,11072253,-795,0,1749694605,12909.27615025,119.18168478000007,54314.01177648 2025-06-12,02:16:47.000,163,11072279,-795,0,1749694606,12909.242468699995,118.99840740000218,54313.9139568 2025-06-12,02:16:48.000,163,11072304,-795,0,1749694607,12909.15489667,118.95611261999875,54313.68338184 2025-06-12,02:16:49.000,163,11072285,-795,0,1749694608,12909.222259769995,118.75873698000214,54313.78818864001 2025-06-12,02:16:50.000,163,11072282,-795,0,1749694609,12909.24920500999,118.72349132999807,54313.85107272 2025-06-12,02:16:51.000,163,11072258,-555,0,1749694610,12909.20878714999,118.65300003000448,54313.62748488 2025-06-12,02:16:52.000,163,11072277,-635,0,1749694611,12909.29635918,118.59660699000233,54313.73927880001 2025-06-12,02:16:53.000,163,11072248,-795,0,1749694612,12909.35698597,118.52611569000146,54313.52267808001 2025-06-12,02:16:54.000,163,11072255,-795,0,1749694613,12909.37045858999,118.5190665600021,54313.264154640005 2025-06-12,02:16:55.000,163,11072204,-795,0,1749694614,12909.47150323999,118.49087004000467,54313.22921904 2025-06-12,02:16:56.000,163,11072317,-795,0,1749694615,12909.45803062,118.47677177999867,54313.22921904 2025-06-12,02:16:57.000,163,11072252,-795,0,1749694616,12909.505184789996,118.39923134999844,54313.15236072 2025-06-12,02:16:58.000,163,11072276,-795,0,1749694617,12909.424349069996,118.41332961000444,54313.02659256 2025-06-12,02:16:59.000,163,11072291,-795,0,1749694618,12909.47823955,118.37808396000037,54313.20127056 2025-06-12,02:17:00.000,163,11072305,-795,0,1749694619,12909.49844848,118.36398570000165,54313.25716752001 2025-06-12,02:17:01.000,163,11072272,-795,0,1749694620,12909.565811579996,118.33578918000421,54313.27114176 2025-06-12,02:17:02.000,163,11072219,-795,0,1749694621,12909.525393719996,118.34988744000293,54313.13139936 2025-06-12,02:17:03.000,163,11072283,-795,0,1749694622,12909.45803062,118.3075926599995,54312.95672136 2025-06-12,02:17:04.000,163,11072295,-795,0,1749694623,12909.552338959991,118.33578918000421,54312.830953200006 2025-06-12,02:17:05.000,163,11072231,-795,0,1749694624,12909.579284200001,118.34988744000293,54312.782043360006 2025-06-12,02:17:06.000,163,11072263,-795,0,1749694625,12909.673592539992,118.34283831000357,54312.89383728 2025-06-12,02:17:07.000,163,11072294,-715,0,1749694626,12909.693801469992,118.36398570000165,54312.94973424001 2025-06-12,02:17:08.000,163,11072293,-795,0,1749694627,12909.714010399992,118.39923134999844,54313.02659256 2025-06-12,02:17:09.000,163,11072248,-795,0,1749694628,12909.740955640002,118.38513308999973,54313.10345088 2025-06-12,02:17:10.000,163,11072236,-795,0,1749694629,12909.754428259992,118.44857526000123,54313.20825768001 2025-06-12,02:17:11.000,163,11072299,-795,0,1749694630,12909.815055049992,118.46972264999931,54313.15236072 2025-06-12,02:17:12.000,163,11072289,-795,0,1749694631,12909.794846119992,118.53316482000082,54313.17332208 2025-06-12,02:17:13.000,163,11072256,-795,0,1749694632,12909.761164570002,118.56841047000489,54313.08248952 2025-06-12,02:17:14.000,163,11072303,-795,0,1749694633,12909.754428259992,118.62480350999977,54312.91479864 2025-06-12,02:17:15.000,163,11072286,-795,0,1749694634,12909.842000290002,118.67414742000256,54312.99165696001 2025-06-12,02:17:16.000,163,11072282,-795,0,1749694635,12909.842000290002,118.73758959000406,54313.10345088 2025-06-12,02:17:17.000,163,11072269,-795,0,1749694636,12909.835263979992,118.7305404600047,54313.145373600004 2025-06-12,02:17:18.000,163,11072192,-795,0,1749694637,12909.781373500002,118.70234393999999,54313.43883264 2025-06-12,02:17:19.000,163,11072294,-795,0,1749694638,12909.774637189992,118.68824568000127,54313.39690992 2025-06-12,02:17:20.000,163,11072251,-795,0,1749694639,12909.734219329992,118.69529481000063,54313.54363944001 2025-06-12,02:17:21.000,163,11072321,-795,0,1749694640,12909.761164570002,118.68824568000127,54313.76024016001 2025-06-12,02:17:22.000,163,11072282,-795,0,1749694641,12909.693801469992,118.75873698000214,54313.837098480006 2025-06-12,02:17:23.000,163,11072315,-795,0,1749694642,12909.639910990001,118.8010317599983,54313.59254928001 2025-06-12,02:17:24.000,163,11072304,-795,0,1749694643,12909.545602649996,118.84332654000173,54313.73229168 2025-06-12,02:17:25.000,163,11072289,-795,0,1749694644,12909.491712169991,118.85742480000044,54313.97684088001 2025-06-12,02:17:26.000,163,11072230,-795,0,1749694645,12909.33677704,118.89267045000452,54313.96286664 2025-06-12,02:17:27.000,163,11072326,-795,0,1749694646,12909.21552346,118.88562131999788,54313.99780224001 2025-06-12,02:17:28.000,163,11072283,-795,0,1749694647,12908.993225229999,118.87857218999852,54314.221390080005 2025-06-12,02:17:29.000,163,11072294,-795,0,1749694648,12908.838290099993,118.82922828000301,54314.20042872 2025-06-12,02:17:30.000,163,11072280,-795,0,1749694649,12908.696827589993,118.83627741000237,54314.36113248001 2025-06-12,02:17:31.000,163,11072271,-795,0,1749694650,12908.582310320002,118.87152305999916,54314.50087488001 2025-06-12,02:17:32.000,163,11072283,-795,0,1749694651,12908.366748399996,118.90676871000323,54314.51484912 2025-06-12,02:17:33.000,163,11072301,-795,0,1749694652,12908.17139540999,118.99135827000282,54314.26331280001 2025-06-12,02:17:34.000,163,11072251,-795,0,1749694653,12907.97604242,119.03365304999897,54314.340171120006 2025-06-12,02:17:35.000,163,11072269,-795,0,1749694654,12907.874997769999,119.09004609000112,54314.41702944 2025-06-12,02:17:36.000,163,11072290,-795,0,1749694655,12907.679644779993,119.09709522000048,54314.556771840005 2025-06-12,02:17:37.000,163,11072252,-795,0,1749694656,12907.531445959998,119.11824260999856,54314.605681680005 2025-06-12,02:17:38.000,163,11072293,-795,0,1749694657,12907.309147729997,119.19578303999879,54314.73144984 2025-06-12,02:17:39.000,163,11072282,-795,0,1749694658,12907.181157840001,119.20988130000478,54314.857218 2025-06-12,02:17:40.000,163,11072309,-795,0,1749694659,12907.05990426,119.24512695000158,54315.05285736001 2025-06-12,02:17:41.000,163,11072283,-795,0,1749694660,12906.95885961,119.28742172999773,54315.09478008 2025-06-12,02:17:42.000,163,11072285,-795,0,1749694661,12906.71635245,119.32971651000116,54315.059844480005 2025-06-12,02:17:43.000,163,11072302,-795,0,1749694662,12906.615307799999,119.31561825000244,54314.773372560005 2025-06-12,02:17:44.000,163,11072269,-795,0,1749694663,12906.446900049988,119.31561825000244,54314.92010208 2025-06-12,02:17:45.000,163,11072306,-795,0,1749694664,12906.312173849998,119.28742172999773,54314.941063440005 2025-06-12,02:17:46.000,163,11072289,-795,0,1749694665,12906.170711339997,119.23102869000286,54315.12971568001 2025-06-12,02:17:47.000,163,11072257,-795,0,1749694666,12906.042721450001,119.16758652000135,54315.19958688001 2025-06-12,02:17:48.000,163,11072261,-795,0,1749694667,12905.982094660001,119.08299696000176,54315.47907168 2025-06-12,02:17:49.000,163,11072320,-795,0,1749694668,12905.874313699991,119.0477513099977,54315.48605880001 2025-06-12,02:17:50.000,163,11072201,-795,0,1749694669,12905.65201546999,118.95611261999875,54315.444136080005 2025-06-12,02:17:51.000,163,11072289,-795,0,1749694670,12905.59812499,118.87152305999916,54315.43016184 2025-06-12,02:17:52.000,163,11072288,-795,0,1749694671,12905.42971723999,118.81513002000429,54315.42317472 2025-06-12,02:17:53.000,163,11072307,-795,0,1749694672,12905.422980929994,118.72349132999807,54315.19259976 2025-06-12,02:17:54.000,163,11072259,-795,0,1749694673,12905.268045799989,118.63185263999912,54315.23452248 2025-06-12,02:17:55.000,163,11072274,-795,0,1749694674,12905.241100559993,118.52611569000146,54315.33932928001 2025-06-12,02:17:56.000,163,11072263,-795,0,1749694675,12905.106374360003,118.48382090999803,54315.46509744001 2025-06-12,02:17:57.000,163,11072307,-795,0,1749694676,12904.937966609992,118.39218221999909,54315.61881408 2025-06-12,02:17:58.000,163,11072244,-795,0,1749694677,12904.762822550001,118.4203787400038,54315.58387848001 2025-06-12,02:17:59.000,163,11072270,-795,0,1749694678,12904.547260629995,118.39218221999909,54315.50003304 2025-06-12,02:18:00.000,163,11072216,-795,0,1749694679,12904.33169870999,118.44152613000188,54315.54894288 2025-06-12,02:18:01.000,163,11072282,-795,0,1749694680,12904.19023619999,118.49087004000467,54315.50702016001 2025-06-12,02:18:02.000,163,11072307,-795,0,1749694681,12903.981410589993,118.58250873000361,54315.41618760001 2025-06-12,02:18:03.000,163,11072314,-795,0,1749694682,12903.718694499992,118.64595089999784,54315.23452248 2025-06-12,02:18:04.000,163,11072279,-795,0,1749694683,12903.503132580001,118.66004916000384,54315.381252 2025-06-12,02:18:05.000,163,11072267,-795,0,1749694684,12903.226943869995,118.69529481000063,54315.3113808 2025-06-12,02:18:06.000,163,11072234,-795,0,1749694685,12903.03159087999,118.63185263999912,54315.36727776001 2025-06-12,02:18:07.000,163,11072301,-795,0,1749694686,12902.795820029998,118.61070525000105,54315.611826960005 2025-06-12,02:18:08.000,163,11072259,-795,0,1749694687,12902.519631319992,118.71644219999871,54315.63977544 2025-06-12,02:18:09.000,163,11072283,-795,0,1749694688,12902.304069400001,118.71644219999871,54315.56990424 2025-06-12,02:18:10.000,163,11072235,-795,0,1749694689,12901.99419913999,118.70939306999935,54315.42317472 2025-06-12,02:18:11.000,163,11072301,-795,0,1749694690,12901.85273662999,118.70939306999935,54315.70265952001 2025-06-12,02:18:12.000,163,11072278,-795,0,1749694691,12901.610229469989,118.72349132999807,54315.47907168 2025-06-12,02:18:13.000,163,11072281,-795,0,1749694692,12901.327304450002,118.71644219999871,54315.276445200005 2025-06-12,02:18:14.000,163,11072304,-795,0,1749694693,12901.030906809996,118.75873698000214,54315.26945808001 2025-06-12,02:18:15.000,163,11072282,-795,0,1749694694,12900.808608579995,118.8010317599983,54315.23452248 2025-06-12,02:18:16.000,163,11072215,-795,0,1749694695,12900.545892489994,118.87152305999916,54315.24849672001 2025-06-12,02:18:17.000,163,11072268,-795,0,1749694696,12900.249494850003,118.92791610000131,54315.35330352 2025-06-12,02:18:18.000,163,11072300,-795,0,1749694697,12900.020460309992,118.98430914000346,54315.43714896001 2025-06-12,02:18:19.000,163,11072273,-795,0,1749694698,12899.777953149991,119.06184957000369,54315.40920048 2025-06-12,02:18:20.000,163,11072269,-795,0,1749694699,12899.528709679995,119.1111934799992,54315.38823912001 2025-06-12,02:18:21.000,163,11072312,-795,0,1749694700,12899.33335668999,119.20988130000478,54315.381252 2025-06-12,02:18:22.000,163,11072214,-795,0,1749694701,12899.070640600003,119.27332346999901,54315.12971568001 2025-06-12,02:18:23.000,163,11072310,-795,0,1749694702,12898.767506650001,119.32971651000116,54314.9270892 2025-06-12,02:18:24.000,163,11072292,-795,0,1749694703,12898.52499949,119.35086389999924,54314.941063440005 2025-06-12,02:18:25.000,163,11072285,-795,0,1749694704,12898.27575601999,119.40725694000139,54314.86420512001 2025-06-12,02:18:26.000,163,11072259,-795,0,1749694705,12898.046721479994,119.3720112900046,54315.12971568001 2025-06-12,02:18:27.000,163,11072293,-795,0,1749694706,12897.885050039993,119.3720112900046,54315.19259976 2025-06-12,02:18:28.000,163,11072263,-795,0,1749694707,12897.622333949992,119.3579130299986,54315.16465128 2025-06-12,02:18:29.000,163,11072301,-795,0,1749694708,12897.393299409996,119.38610955000331,54315.12272856001 2025-06-12,02:18:30.000,163,11072293,-795,0,1749694709,12897.09690176999,119.42840432999947,54314.9969604 2025-06-12,02:18:31.000,163,11072311,-795,0,1749694710,12896.908285089994,119.48479737000162,54314.87817936 2025-06-12,02:18:32.000,163,11072306,-675,0,1749694711,12896.605151139993,119.52709214999777,54314.79433392001 2025-06-12,02:18:33.000,163,11072295,-795,0,1749694712,12896.288544570001,119.61873084000399,54314.63363016 2025-06-12,02:18:34.000,163,11072281,-795,0,1749694713,12896.00561955,119.65397649000079,54314.62664304001 2025-06-12,02:18:35.000,163,11072293,-795,0,1749694714,12895.749639769994,119.70332040000358,54314.61965592001 2025-06-12,02:18:36.000,163,11072289,-795,0,1749694715,12895.486923679993,119.68922214000486,54314.79433392001 2025-06-12,02:18:37.000,163,11072276,-795,0,1749694716,12895.244416519992,119.73856605000037,54314.87817936 2025-06-12,02:18:38.000,163,11072302,-795,0,1749694717,12894.94801888,119.7808608300038,54314.843243760006 2025-06-12,02:18:39.000,163,11072309,-795,0,1749694718,12894.692039099995,119.8161064800006,54314.63363016 2025-06-12,02:18:40.000,163,11072260,-795,0,1749694719,12894.436059319989,119.78790996000316,54314.59869456001 2025-06-12,02:18:41.000,163,11072307,-795,0,1749694720,12894.301333119998,119.86545039000339,54314.437990800005 2025-06-12,02:18:42.000,163,11072282,-795,0,1749694721,12894.085771199992,119.87249952000275,54314.45196504001 2025-06-12,02:18:43.000,163,11072292,-795,0,1749694722,12893.890418210001,119.85135213000467,54314.340171120006 2025-06-12,02:18:44.000,163,11072297,-795,0,1749694723,12893.68832891,119.8795486500021,54314.270299920005 2025-06-12,02:18:45.000,163,11072269,-795,0,1749694724,12893.50644854,119.86545039000339,54314.3681196 2025-06-12,02:18:46.000,163,11072307,-795,0,1749694725,12893.33804078999,119.89364691000083,54314.57773320001 2025-06-12,02:18:47.000,163,11072294,-795,0,1749694726,12893.149424109994,119.90774516999954,54314.507862000006 2025-06-12,02:18:48.000,163,11072303,-635,0,1749694727,12892.940598499998,119.93594169000426,54314.45895216001 2025-06-12,02:18:49.000,163,11072295,-795,0,1749694728,12892.725036579992,119.92184342999826,54314.38209384001 2025-06-12,02:18:50.000,163,11072290,-795,0,1749694729,12892.522947279991,119.93594169000426,54314.33318400001 2025-06-12,02:18:51.000,163,11072288,-795,0,1749694730,12892.42863894,119.93594169000426,54314.14453176001 2025-06-12,02:18:52.000,163,11072298,-795,0,1749694731,12892.314121669995,119.9147942999989,54314.14453176001 2025-06-12,02:18:53.000,163,11072241,-715,0,1749694732,12891.957097239989,119.97118734000105,54313.816137120004 2025-06-12,02:18:54.000,163,11072284,-795,0,1749694733,12891.909943069993,119.99233472999913,54313.92094392 2025-06-12,02:18:55.000,163,11072270,-795,0,1749694734,12891.802162109998,120.02053125000384,54314.0886348 2025-06-12,02:18:56.000,163,11072281,-795,0,1749694735,12891.694381150002,119.97823647000041,54314.13754464 2025-06-12,02:18:57.000,163,11072288,-795,0,1749694736,12891.579863879997,120.0275803800032,54314.11658328001 2025-06-12,02:18:58.000,163,11072289,-795,0,1749694737,12891.397983509996,120.02053125000384,54314.0187636 2025-06-12,02:18:59.000,163,11072293,-795,0,1749694738,12891.337356719996,120.09807168000407,54314.004789360006 2025-06-12,02:19:00.000,163,11072280,-795,0,1749694739,12891.29020255,120.04872777000128,54314.06068632 2025-06-12,02:19:01.000,163,11072283,-795,0,1749694740,12891.20936683,120.06282603,54313.80216288 2025-06-12,02:19:02.000,163,11072283,-795,0,1749694741,12890.98033228999,120.04167864000192,54313.78818864001 2025-06-12,02:19:03.000,163,11072268,-795,0,1749694742,12890.778242989989,120.07692428999871,54313.57857504 2025-06-12,02:19:04.000,163,11072289,-795,0,1749694743,12890.710879889994,120.0275803800032,54313.61351064001 2025-06-12,02:19:05.000,163,11072270,-795,0,1749694744,12890.549208449993,120.00643298999785,54313.72530456 2025-06-12,02:19:06.000,163,11072282,-795,0,1749694745,12890.468372729993,119.99233472999913,54313.76024016001 2025-06-12,02:19:07.000,163,11072285,-795,0,1749694746,12890.394273320002,119.97823647000041,54313.94190528 2025-06-12,02:19:08.000,163,11072246,-795,0,1749694747,12890.340382839997,119.97118734000105,54313.94190528 2025-06-12,02:19:09.000,163,11072258,-795,0,1749694748,12890.198920329996,119.99938385999849,54313.89998256 2025-06-12,02:19:10.000,163,11072268,-795,0,1749694749,12890.03051258,120.00643298999785,54313.5646008 2025-06-12,02:19:11.000,163,11072235,-795,0,1749694750,12889.98335840999,120.02053125000384,54313.58556216 2025-06-12,02:19:12.000,163,11072335,-795,0,1749694751,12889.94967686,119.97823647000041,54313.58556216 2025-06-12,02:19:13.000,163,11072302,-795,0,1749694752,12889.86884114,120.05577690000064,54313.51569096 2025-06-12,02:19:14.000,163,11072299,-795,0,1749694753,12889.88905007,120.04167864000192,54313.57158792001 2025-06-12,02:19:15.000,163,11072307,-795,0,1749694754,12889.82168696999,120.06987515999936,54313.718317440005 2025-06-12,02:19:16.000,163,11072275,-795,0,1749694755,12889.86884114,120.11216994000279,54313.78818864001 2025-06-12,02:19:17.000,163,11072288,-795,0,1749694756,12889.84189589999,120.15446471999894,54313.68338184 2025-06-12,02:19:18.000,163,11072290,-795,0,1749694757,12889.794741729995,120.18971037000301,54313.85107272 2025-06-12,02:19:19.000,163,11072274,-795,0,1749694758,12889.72737863,120.28839819000132,54313.7043432 2025-06-12,02:19:20.000,163,11072309,-795,0,1749694759,12889.68022445999,120.33069297000475,54313.5296652 2025-06-12,02:19:21.000,163,11072297,-795,0,1749694760,12889.478135159989,120.39413513999898,54313.27114176 2025-06-12,02:19:22.000,163,11072252,-795,0,1749694761,12889.410772059993,120.41528253000433,54313.32703872001 2025-06-12,02:19:23.000,163,11072289,-795,0,1749694762,12889.309727409993,120.521019480002,54313.3200516 2025-06-12,02:19:24.000,163,11072272,-795,0,1749694763,12889.235628000002,120.53511774000071,54313.41787128 2025-06-12,02:19:25.000,163,11072250,-795,0,1749694764,12889.175001210002,120.64085468999838,54313.54363944001 2025-06-12,02:19:26.000,163,11072297,-795,0,1749694765,12889.053747630001,120.68314947000181,54313.42485840001 2025-06-12,02:19:27.000,163,11072249,-795,0,1749694766,12888.865130949991,120.79593554999883,54313.27812888001 2025-06-12,02:19:28.000,163,11072277,-795,0,1749694767,12888.68998689,120.85232859000098,54313.06851528001 2025-06-12,02:19:29.000,163,11072328,-795,0,1749694768,12888.60241485999,120.92281989000185,54312.88685016 2025-06-12,02:19:30.000,163,11072281,-795,0,1749694769,12888.44074341999,120.92281989000185,54312.64928808 2025-06-12,02:19:31.000,163,11072315,-795,0,1749694770,12888.413798179994,120.965114669998,54312.74710776 2025-06-12,02:19:32.000,163,11072304,-795,0,1749694771,12888.258863049989,120.979212930004,54312.43268736 2025-06-12,02:19:33.000,163,11072295,-795,0,1749694772,12888.272335669993,120.97216380000464,54312.35582904 2025-06-12,02:19:34.000,163,11072271,-795,0,1749694773,12888.332962459994,120.979212930004,54312.40473888 2025-06-12,02:19:35.000,163,11072208,-795,0,1749694774,12888.386852939999,121.2259324800034,54312.3418548 2025-06-12,02:19:36.000,163,11072224,-795,0,1749694775,12888.299280909989,121.47265203000279,54312.23006088001 2025-06-12,02:19:37.000,163,11072309,-795,0,1749694776,12888.070246369993,121.6700276699994,54312.160189680006 2025-06-12,02:19:38.000,163,11072292,-795,0,1749694777,12887.834475520001,121.75461722999898,54311.95057608 2025-06-12,02:19:39.000,163,11072293,-795,0,1749694778,12887.65259515,121.76166635999834,54311.67807840001 2025-06-12,02:19:40.000,163,11072322,-795,0,1749694779,12887.56502311999,121.80396114000177,54311.60122008001 2025-06-12,02:19:41.000,163,11072311,-795,0,1749694780,12887.477451089995,121.83215765999921,54311.538336000005 2025-06-12,02:19:42.000,163,11072233,-795,0,1749694781,12887.376406439995,121.75461722999898,54311.37763224 2025-06-12,02:19:43.000,163,11072253,-795,0,1749694782,12887.20126237999,121.7828137500037,54311.154044400006 2025-06-12,02:19:44.000,163,11072281,-795,0,1749694783,12887.20126237999,121.71937158000219,54311.16103152 2025-06-12,02:19:45.000,163,11072242,-795,0,1749694784,12887.140635589989,121.72642071000155,54311.00731488001 2025-06-12,02:19:46.000,163,11072296,-795,0,1749694785,12887.120426659989,121.73346984000091,54310.916482320004 2025-06-12,02:19:47.000,163,11072278,-795,0,1749694786,12887.046327249998,121.71937158000219,54310.748791440004 2025-06-12,02:19:48.000,163,11072283,-795,0,1749694787,12886.978964149988,121.67707679999876,54310.52520360001 2025-06-12,02:19:49.000,163,11072290,-795,0,1749694788,12886.891392119993,121.69822419000411,54309.99418248 2025-06-12,02:19:50.000,163,11072250,-795,0,1749694789,12886.837501640002,121.62068376000389,54309.812517360006 2025-06-12,02:19:51.000,163,11072307,-795,0,1749694790,12886.749929609992,121.61363463000453,54309.50508408 2025-06-12,02:19:52.000,163,11072277,-795,0,1749694791,12886.608467099992,121.58543810999981,54309.267522 2025-06-12,02:19:53.000,163,11072255,-795,0,1749694792,12886.318805769995,121.59953636999853,54308.9880372 2025-06-12,02:19:54.000,163,11072273,-795,0,1749694793,12886.08303491999,121.70527332000347,54308.77143648 2025-06-12,02:19:55.000,163,11072323,-795,0,1749694794,12886.157134329995,121.66297854000004,54308.51291304001 2025-06-12,02:19:56.000,163,11072324,-795,0,1749694795,12886.22449742999,121.64888028000132,54308.5338744 2025-06-12,02:19:57.000,163,11072261,-795,0,1749694796,12886.237970049995,121.57838898000045,54308.34522216001 2025-06-12,02:19:58.000,163,11072250,-795,0,1749694797,12886.237970049995,121.49379942000087,54307.92599496 2025-06-12,02:19:59.000,163,11072264,-795,0,1749694798,12886.18407956999,121.47265203000279,54307.55567760001 2025-06-12,02:20:00.000,163,11072279,-795,0,1749694799,12886.177343259995,121.37396421000449,54307.178373120005 2025-06-12,02:20:01.000,163,11072335,-795,0,1749694800,12886.20428849999,121.31757117000234,54306.93382392001 2025-06-12,02:20:02.000,163,11072263,-795,0,1749694801,12886.25144267,121.30347291000362,54306.81504288001 2025-06-12,02:20:03.000,163,11072284,-795,0,1749694802,12886.197552189995,121.25412900000083,54306.66132624 2025-06-12,02:20:04.000,163,11072272,-795,0,1749694803,12886.28512421999,121.25412900000083,54306.3678672 2025-06-12,02:20:05.000,163,11072267,-795,0,1749694804,12886.32554207999,121.2893746500049,54306.27004752 2025-06-12,02:20:06.000,163,11072255,-795,0,1749694805,12886.379432559996,121.28232551999827,54305.94165288 2025-06-12,02:20:07.000,163,11072277,-795,0,1749694806,12886.36595993999,121.28232551999827,54305.64819384 2025-06-12,02:20:08.000,163,11072277,-795,0,1749694807,12886.38616886999,121.30347291000362,54305.13813408001 2025-06-12,02:20:09.000,163,11072290,-795,0,1749694808,12886.446795659991,121.31757117000234,54304.96345608 2025-06-12,02:20:10.000,163,11072297,-795,0,1749694809,12886.534367690001,121.3880624700032,54304.80973944 2025-06-12,02:20:11.000,163,11072316,-795,0,1749694810,12886.594994480001,121.41625899000064,54304.69794552 2025-06-12,02:20:12.000,163,11072240,-795,0,1749694811,12886.594994480001,121.41625899000064,54304.63506144001 2025-06-12,02:20:13.000,163,11072283,-795,0,1749694812,12886.608467099992,121.42330812,54304.39051224001 2025-06-12,02:20:14.000,163,11072239,-795,0,1749694813,12886.675830200002,121.40216073000192,54304.13897592 2025-06-12,02:20:15.000,163,11072226,-795,0,1749694814,12886.749929609992,121.38101334000385,54304.05513048001 2025-06-12,02:20:16.000,163,11072300,-795,0,1749694815,12886.844237949997,121.40216073000192,54303.873465360004 2025-06-12,02:20:17.000,163,11072317,-795,0,1749694816,12886.925073669998,121.40920986000128,54303.5730192 2025-06-12,02:20:18.000,163,11072284,-795,0,1749694817,12887.053063559993,121.44445550999808,54303.27956016 2025-06-12,02:20:19.000,163,11072276,-795,0,1749694818,12887.160844519989,121.45150464000471,54303.09789504001 2025-06-12,02:20:20.000,163,11072300,-795,0,1749694819,12887.228207619999,121.40920986000128,54302.84635872 2025-06-12,02:20:21.000,163,11072299,-795,0,1749694820,12887.376406439995,121.46560290000343,54302.804436 2025-06-12,02:20:22.000,163,11072264,-795,0,1749694821,12887.56502311999,121.46560290000343,54302.82539736 2025-06-12,02:20:23.000,163,11072304,-795,0,1749694822,12887.59196836,121.46560290000343,54302.46206712 2025-06-12,02:20:24.000,163,11072300,-795,0,1749694823,12887.760376109996,121.57838898000045,54302.29437624 2025-06-12,02:20:25.000,163,11072315,-795,0,1749694824,12887.773848730001,121.67707679999876,54302.04283992001 2025-06-12,02:20:26.000,163,11072282,-795,0,1749694825,12887.975938030002,121.70527332000347,54302.25245352 2025-06-12,02:20:27.000,163,11072270,-795,0,1749694826,12888.184763639998,121.69117506000475,54302.09174976001 2025-06-12,02:20:28.000,163,11072255,-795,0,1749694827,12888.339698769989,121.64888028000132,54301.99393008001 2025-06-12,02:20:29.000,163,11072323,-795,0,1749694828,12888.48116127999,121.6700276699994,54301.882136160006 2025-06-12,02:20:30.000,163,11072211,-795,0,1749694829,12888.757349989995,121.65592941000068,54301.78431648001 2025-06-12,02:20:31.000,163,11072311,-795,0,1749694830,12888.952702980001,121.66297854000004,54301.882136160006 2025-06-12,02:20:32.000,163,11072277,-795,0,1749694831,12889.161528589997,121.69117506000475,54301.97296872001 2025-06-12,02:20:33.000,163,11072256,-795,0,1749694832,12889.329936339993,121.69117506000475,54301.92405888001 2025-06-12,02:20:34.000,163,11072292,-795,0,1749694833,12889.505080399998,121.71937158000219,54301.86816192 2025-06-12,02:20:35.000,163,11072298,-795,0,1749694834,12889.734114939994,121.71232245000283,54301.88912328 2025-06-12,02:20:36.000,163,11072283,-795,0,1749694835,12889.915995309995,121.76166635999834,54301.979955840005 2025-06-12,02:20:37.000,163,11072322,-795,0,1749694836,12890.077666749996,121.74051897000027,54301.80527784001 2025-06-12,02:20:38.000,163,11072246,-795,0,1749694837,12890.239338189996,121.71937158000219,54301.75636800001 2025-06-12,02:20:39.000,163,11072290,-795,0,1749694838,12890.273019740001,121.6700276699994,54301.58169 2025-06-12,02:20:40.000,163,11072206,-795,0,1749694839,12890.427954869992,121.62773289000324,54301.58867712001 2025-06-12,02:20:41.000,163,11072286,-795,0,1749694840,12890.522263209998,121.52904506999766,54301.75636800001 2025-06-12,02:20:42.000,163,11072306,-795,0,1749694841,12890.643516789998,121.55724159000238,54301.931046000005 2025-06-12,02:20:43.000,163,11072283,-795,0,1749694842,12890.710879889994,121.45855377000407,54301.82623920001 2025-06-12,02:20:44.000,163,11072307,-795,0,1749694843,12890.845606089999,121.38101334000385,54301.81925208 2025-06-12,02:20:45.000,163,11072241,-795,0,1749694844,12890.98033228999,121.29642378000426,54301.97296872001 2025-06-12,02:20:46.000,163,11072248,-795,0,1749694845,12891.12179479999,121.18363769999996,54301.7214324 2025-06-12,02:20:47.000,163,11072262,-795,0,1749694846,12891.20263051999,121.12019552999845,54301.6515612 2025-06-12,02:20:48.000,163,11072275,-795,0,1749694847,12891.24304837999,121.02150771000015,54301.5118188 2025-06-12,02:20:49.000,163,11072287,-795,0,1749694848,12891.377774579996,120.8664268499997,54301.53278016 2025-06-12,02:20:50.000,163,11072274,-795,0,1749694849,12891.451873990001,120.78183729000011,54301.61662560001 2025-06-12,02:20:51.000,163,11072270,-795,0,1749694850,12891.539446019997,120.59151078000286,54301.861174800004 2025-06-12,02:20:52.000,163,11072288,-795,0,1749694851,12891.593336500002,120.44347905000177,54301.79829072 2025-06-12,02:20:53.000,163,11072266,-795,0,1749694852,12891.613545430002,120.28839819000132,54301.68649680001 2025-06-12,02:20:54.000,163,11072238,-795,0,1749694853,12891.721326389998,120.14741558999958,54301.67950968 2025-06-12,02:20:55.000,163,11072242,-795,0,1749694854,12891.755007940003,119.8795486500021,54301.407012 2025-06-12,02:20:56.000,163,11072242,-795,0,1749694855,12891.701117459997,119.77381170000444,54301.2672696 2025-06-12,02:20:57.000,163,11072287,-795,0,1749694856,12891.876261519988,119.66102562000015,54301.50483168 2025-06-12,02:20:58.000,163,11072285,-795,0,1749694857,12891.896470449989,119.5059447599997,54301.34412792 2025-06-12,02:20:59.000,163,11072289,-795,0,1749694858,12891.936888309989,119.36496215999796,54301.358102160004 2025-06-12,02:21:00.000,163,11072330,-795,0,1749694859,12892.064878199999,119.23807782000222,54301.60265136 2025-06-12,02:21:01.000,163,11072301,-795,0,1749694860,12892.091823439994,119.13939000000391,54301.595664240005 2025-06-12,02:21:02.000,163,11072289,-795,0,1749694861,12892.17939546999,119.04070217999833,54301.56771576001 2025-06-12,02:21:03.000,163,11072270,-795,0,1749694862,12892.13897760999,119.04070217999833,54301.28823096 2025-06-12,02:21:04.000,163,11072315,-795,0,1749694863,12892.253494879995,118.93496523000067,54301.40002488001 2025-06-12,02:21:05.000,163,11072255,-795,0,1749694864,12892.34106690999,118.8644739299998,54301.31617944 2025-06-12,02:21:06.000,163,11072264,-795,0,1749694865,12892.394957389995,118.7657861100015,54301.23233400001 2025-06-12,02:21:07.000,163,11072278,-795,0,1749694866,12892.516210969996,118.65300003000448,54301.379063520006 2025-06-12,02:21:08.000,163,11072321,-795,0,1749694867,12892.617255619996,118.51201743000274,54301.427973360005 2025-06-12,02:21:09.000,163,11072290,-795,0,1749694868,12892.644200859992,118.4062804799978,54301.44893472001 2025-06-12,02:21:10.000,163,11072303,-795,0,1749694869,12892.522947279991,118.23005222999927,54301.497844560006 2025-06-12,02:21:11.000,163,11072296,-795,0,1749694870,12892.522947279991,118.08906963000481,54301.63059984 2025-06-12,02:21:12.000,163,11072284,-795,0,1749694871,12892.502738349991,117.9974309399986,54301.7214324 2025-06-12,02:21:13.000,163,11072312,-795,0,1749694872,12892.48252941999,117.8141535600007,54301.595664240005 2025-06-12,02:21:14.000,163,11072297,-795,0,1749694873,12892.502738349991,117.6167779200041,54301.58169 2025-06-12,02:21:15.000,163,11072305,-795,0,1749694874,12892.54989252,117.46169706000364,54301.60963848 2025-06-12,02:21:16.000,163,11072254,-795,0,1749694875,12892.570101450001,117.32776359000127,54301.644574080005 2025-06-12,02:21:17.000,163,11072292,-795,0,1749694876,12892.623991929991,117.07399491000251,54301.70745816001 2025-06-12,02:21:18.000,163,11072223,-795,0,1749694877,12892.597046689996,116.93301231000078,54301.75636800001 2025-06-12,02:21:19.000,163,11072313,-795,0,1749694878,12892.54989252,116.79202970999904,54301.80527784001 2025-06-12,02:21:20.000,163,11072293,-795,0,1749694879,12892.502738349991,116.60875233000115,54302.028865680004 2025-06-12,02:21:21.000,163,11072315,-795,0,1749694880,12892.563365139991,116.4184258200039,54302.25245352 2025-06-12,02:21:22.000,163,11072322,-795,0,1749694881,12892.543156209991,116.29154148000089,54302.35726032001 2025-06-12,02:21:23.000,163,11072326,-795,0,1749694882,12892.556628829996,116.1717062700045,54302.3502732 2025-06-12,02:21:24.000,163,11072290,-795,0,1749694883,12892.576837759996,116.0095762800047,54302.54591256001 2025-06-12,02:21:25.000,163,11072274,-795,0,1749694884,12892.664409789992,115.8967902000004,54302.5598868 2025-06-12,02:21:26.000,163,11072229,-795,0,1749694885,12892.563365139991,115.77695499000401,54302.64373224001 2025-06-12,02:21:27.000,163,11072280,-795,0,1749694886,12892.570101450001,115.64302152000164,54302.66469360001 2025-06-12,02:21:28.000,163,11072284,-795,0,1749694887,12892.44211155999,115.5513828300027,54302.70661632 2025-06-12,02:21:29.000,163,11072304,-795,0,1749694888,12892.415166319995,115.44564587999776,54302.986101120005 2025-06-12,02:21:30.000,163,11072297,-795,0,1749694889,12892.354539529995,115.39630197000224,54303.13981776 2025-06-12,02:21:31.000,163,11072312,-795,0,1749694890,12892.314121669995,115.34695805999945,54303.41930256 2025-06-12,02:21:32.000,163,11072267,-795,0,1749694891,12892.21981332999,115.3046632800033,54303.489173760005 2025-06-12,02:21:33.000,163,11072275,-795,0,1749694892,12892.15918653999,115.24122111000179,54303.51013512001 2025-06-12,02:21:34.000,163,11072202,-795,0,1749694893,12892.091823439994,115.2553193700005,54303.53109648001 2025-06-12,02:21:35.000,163,11072241,-795,0,1749694894,12892.14571392,115.2553193700005,54303.64987752001 2025-06-12,02:21:36.000,163,11072280,-795,0,1749694895,12892.03793295999,115.28351588999794,54303.88045248 2025-06-12,02:21:37.000,163,11072281,-795,0,1749694896,12892.044669269999,115.27646675999858,54304.04814336 2025-06-12,02:21:38.000,163,11072285,-795,0,1749694897,12891.957097239989,115.4033511000016,54304.17391152001 2025-06-12,02:21:39.000,163,11072296,-795,0,1749694898,12891.930151999994,115.48089153000183,54304.55820312001 2025-06-12,02:21:40.000,163,11072278,-795,0,1749694899,12891.903206759998,115.56548109000141,54304.88659776 2025-06-12,02:21:41.000,163,11072313,-795,0,1749694900,12891.802162109998,115.65711978000036,54305.08223712 2025-06-12,02:21:42.000,163,11072287,-795,0,1749694901,12891.687644839993,115.78400412000337,54305.24294088 2025-06-12,02:21:43.000,163,11072319,-795,0,1749694902,12891.586600189992,115.85449542000424,54305.235953760006 2025-06-12,02:21:44.000,163,11072286,-795,0,1749694903,12891.546182329992,116.0095762800047,54305.27787648001 2025-06-12,02:21:45.000,163,11072304,-795,0,1749694904,12891.539446019997,116.13646062000043,54305.48749008 2025-06-12,02:21:46.000,163,11072281,-795,0,1749694905,12891.505764469992,116.31973799999832,54305.80191048 2025-06-12,02:21:47.000,163,11072278,-795,0,1749694906,12891.512500780002,116.49596625000413,54306.10934376 2025-06-12,02:21:48.000,163,11072255,-795,0,1749694907,12891.377774579996,116.68629276000138,54306.5425452 2025-06-12,02:21:49.000,163,11072317,-795,0,1749694908,12891.323884099991,116.85547188000055,54306.70324896 2025-06-12,02:21:50.000,163,11072228,-795,0,1749694909,12891.22283944999,117.07399491000251,54306.9268368 2025-06-12,02:21:51.000,163,11072248,-795,0,1749694910,12891.20263051999,117.20792838000489,54307.17138600001 2025-06-12,02:21:52.000,163,11072270,-795,0,1749694911,12891.04769539,117.43350053999893,54307.45785792001 2025-06-12,02:21:53.000,163,11072316,-795,0,1749694912,12890.91970549999,117.63087618000282,54307.30414128 2025-06-12,02:21:54.000,163,11072292,-795,0,1749694913,12890.731088819994,117.77890791000391,54307.60458744001 2025-06-12,02:21:55.000,163,11072307,-755,0,1749694914,12890.670462029993,117.94103790000372,54307.800226800005 2025-06-12,02:21:56.000,163,11072261,-795,0,1749694915,12890.549208449993,118.1595609299984,54308.10766008001 2025-06-12,02:21:57.000,163,11072261,-795,0,1749694916,12890.427954869992,118.2723470100027,54308.17753128001 2025-06-12,02:21:58.000,163,11072308,-795,0,1749694917,12890.313437600002,118.41332961000444,54308.76444936 2025-06-12,02:21:59.000,163,11072246,-795,0,1749694918,12890.171975090001,118.52611569000146,54308.83432056 2025-06-12,02:22:00.000,163,11072211,-795,0,1749694919,12890.057457819996,118.6670982900032,54309.05092128 2025-06-12,02:22:01.000,163,11072279,-795,0,1749694920,12889.976622099995,118.8010317599983,54309.358354560005 2025-06-12,02:22:02.000,163,11072299,-795,0,1749694921,12889.92946793,118.94201436000003,54309.574955280004 2025-06-12,02:22:03.000,163,11072331,-795,0,1749694922,12889.814950659995,119.01955479000026,54309.456174240004 2025-06-12,02:22:04.000,163,11072269,-795,0,1749694923,12889.754323869995,119.11824260999856,54309.763607520006 2025-06-12,02:22:05.000,163,11072289,-795,0,1749694924,12889.80147803999,119.16758652000135,54310.05007944001 2025-06-12,02:22:06.000,163,11072291,-795,0,1749694925,12889.734114939994,119.24512695000158,54310.25270592 2025-06-12,02:22:07.000,163,11072300,-795,0,1749694926,12889.68696077,119.29447086000437,54310.45533240001 2025-06-12,02:22:08.000,163,11072296,-795,0,1749694927,12889.63980659999,119.40020781000203,54310.78372704 2025-06-12,02:22:09.000,163,11072326,-795,0,1749694928,12889.552234569994,119.5059447599997,54310.84661112 2025-06-12,02:22:10.000,163,11072279,-795,0,1749694929,12889.484871469998,119.62577997000335,54311.084173200004 2025-06-12,02:22:11.000,163,11072268,-795,0,1749694930,12889.538761949989,119.74561517999973,54311.489426160006 2025-06-12,02:22:12.000,163,11072259,-795,0,1749694931,12889.437717299988,119.90774516999954,54311.62218144 2025-06-12,02:22:13.000,163,11072279,-795,0,1749694932,12889.329936339993,120.0275803800032,54311.44750344 2025-06-12,02:22:14.000,163,11072257,-795,0,1749694933,12889.323200029998,120.14036646000022,54311.76192384 2025-06-12,02:22:15.000,163,11072246,-795,0,1749694934,12889.302991099998,120.23200514999917,54311.943588960006 2025-06-12,02:22:16.000,163,11072290,-795,0,1749694935,12889.161528589997,120.33069297000475,54312.05538288 2025-06-12,02:22:17.000,163,11072305,-795,0,1749694936,12889.181737519997,120.45757731000049,54312.60037824 2025-06-12,02:22:18.000,163,11072284,-795,0,1749694937,12889.100901799997,120.59151078000286,54312.88685016 2025-06-12,02:22:19.000,163,11072303,-795,0,1749694938,12889.033538700001,120.69724773000053,54312.99165696001 2025-06-12,02:22:20.000,163,11072292,-795,0,1749694939,12888.952702980001,120.78183729000011,54313.166334960006 2025-06-12,02:22:21.000,163,11072300,-795,0,1749694940,12888.959439289996,120.92281989000185,54313.480755360004 2025-06-12,02:22:22.000,163,11072269,-795,0,1749694941,12888.844922019991,121.07085162000294,54313.43883264 2025-06-12,02:22:23.000,163,11072301,-795,0,1749694942,12888.737141059995,121.24003074000211,54313.29210312 2025-06-12,02:22:24.000,163,11072294,-795,0,1749694943,12888.6293601,121.36691507999785,54313.599536400005 2025-06-12,02:22:25.000,163,11072291,-795,0,1749694944,12888.52831545,121.45855377000407,54313.75325304 2025-06-12,02:22:26.000,163,11072249,-795,0,1749694945,12888.454216039994,121.62773289000324,54314.151518880004 2025-06-12,02:22:27.000,163,11072262,-795,0,1749694946,12888.306017219998,121.74756809999963,54314.507862000006 2025-06-12,02:22:28.000,163,11072283,-795,0,1749694947,12888.184763639998,121.86740331000328,54314.556771840005 2025-06-12,02:22:29.000,163,11072264,-795,0,1749694948,12888.063510059997,121.99428764999902,54314.70350136 2025-06-12,02:22:30.000,163,11072221,-795,0,1749694949,12887.969201719992,122.0929754700046,54314.87817936 2025-06-12,02:22:31.000,163,11072289,-795,0,1749694950,12887.847948139992,122.18461416000355,54315.010934640006 2025-06-12,02:22:32.000,163,11072252,-795,0,1749694951,12887.686276699991,122.30444936999993,54314.94805056 2025-06-12,02:22:33.000,163,11072283,-795,0,1749694952,12887.497660019995,122.38198980000016,54314.90612784 2025-06-12,02:22:34.000,163,11072292,-795,0,1749694953,12887.32925227,122.42428458000359,54315.04587024 2025-06-12,02:22:35.000,163,11072319,-795,0,1749694954,12887.22147130999,122.4736284899991,54315.18561264 2025-06-12,02:22:36.000,163,11072259,-795,0,1749694955,12887.147371899999,122.51592327000253,54315.63977544 2025-06-12,02:22:37.000,163,11072284,-795,0,1749694956,12887.019382009988,122.59346370000276,54315.75156936001 2025-06-12,02:22:38.000,163,11072261,-795,0,1749694957,12886.891392119993,122.62870934999955,54315.79349208001 2025-06-12,02:22:39.000,163,11072245,-795,0,1749694958,12886.749929609992,122.69215152000106,54315.681698160006 2025-06-12,02:22:40.000,163,11072224,-755,0,1749694959,12886.655621270002,122.77674108000065,54315.849389040006 2025-06-12,02:22:41.000,163,11072310,-795,0,1749694960,12886.662357579997,122.86133064000023,54315.98214432 2025-06-12,02:22:42.000,163,11072288,-795,0,1749694961,12886.588258169992,122.97411672000453,54315.89131176001 2025-06-12,02:22:43.000,163,11072270,-795,0,1749694962,12886.43332304,123.11509931999899,54315.947208720005 2025-06-12,02:22:44.000,163,11072311,-795,0,1749694963,12886.45353197,123.19968887999858,54316.09393824 2025-06-12,02:22:45.000,163,11072303,-795,0,1749694964,12886.493949830001,123.30542583000351,54316.30355184001 2025-06-12,02:22:46.000,163,11072306,-795,0,1749694965,12886.399641489996,123.37591713000438,54316.58303664 2025-06-12,02:22:47.000,163,11072277,-795,0,1749694966,12886.41311411,123.46755582000333,54316.603998 2025-06-12,02:22:48.000,163,11072271,-795,0,1749694967,12886.35248732,123.50985059999948,54316.6738692 2025-06-12,02:22:49.000,163,11072290,-795,0,1749694968,12886.37269625,123.54509625000355,54316.687843440006 2025-06-12,02:22:50.000,163,11072338,-795,0,1749694969,12886.41311411,123.58739102999971,54316.93239264 2025-06-12,02:22:51.000,163,11072297,-795,0,1749694970,12886.4737409,123.6719805899993,54316.87649568001 2025-06-12,02:22:52.000,163,11072298,-795,0,1749694971,12886.493949830001,123.7354227600008,54316.87649568001 2025-06-12,02:22:53.000,163,11072265,-795,0,1749694972,12886.40637779999,123.82001232000039,54316.855534320006 2025-06-12,02:22:54.000,163,11072294,-795,0,1749694973,12886.460268279996,123.86935623000318,54316.93239264 2025-06-12,02:22:55.000,163,11072243,-795,0,1749694974,12886.507422449991,123.95394579000276,54317.21187744001 2025-06-12,02:22:56.000,163,11072284,-795,0,1749694975,12886.574785550001,123.96804405000148,54317.43546528 2025-06-12,02:22:57.000,163,11072261,-795,0,1749694976,12886.574785550001,124.03148622000299,54317.39354256 2025-06-12,02:22:58.000,163,11072290,-795,0,1749694977,12886.527631379991,124.1301740400013,54317.33065848001 2025-06-12,02:22:59.000,163,11072297,-795,0,1749694978,12886.709511749992,124.20771447000152,54317.49834936001 2025-06-12,02:23:00.000,163,11072309,-795,0,1749694979,12886.830765329993,124.26410751000367,54317.63110464 2025-06-12,02:23:01.000,163,11072299,-795,0,1749694980,12886.911601049993,124.39099184999941,54317.505336480004 2025-06-12,02:23:02.000,163,11072273,-795,0,1749694981,12886.999173079988,124.44738489000156,54317.44943952001 2025-06-12,02:23:03.000,163,11072295,-795,0,1749694982,12887.012645699993,124.56722009999794,54317.358606960006 2025-06-12,02:23:04.000,163,11072281,-795,0,1749694983,12887.214734999994,124.62361314000009,54317.46341376 2025-06-12,02:23:05.000,163,11072275,-795,0,1749694984,12887.36967013,124.68000618000224,54317.673027360004 2025-06-12,02:23:06.000,163,11072317,-795,0,1749694985,12887.517868949995,124.76459574000182,54317.81276976001 2025-06-12,02:23:07.000,163,11072271,-795,0,1749694986,12887.780585039996,124.87738181999885,54317.910589440005 2025-06-12,02:23:08.000,163,11072291,-795,0,1749694987,12887.868157069992,124.9972170300025,54317.84770536 2025-06-12,02:23:09.000,163,11072301,-795,0,1749694988,12888.023092199997,125.0959048500008,54317.74988568 2025-06-12,02:23:10.000,163,11072272,-795,0,1749694989,12888.258863049989,125.17344528000103,54317.65905312 2025-06-12,02:23:11.000,163,11072324,-795,0,1749694990,12888.427270799999,125.28623135999806,54317.575207680005 2025-06-12,02:23:12.000,163,11072281,-795,0,1749694991,12888.60241485999,125.31442788000277,54317.526297840006 2025-06-12,02:23:13.000,163,11072264,-795,0,1749694992,12888.70345950999,125.40606657000171,54317.30969712001 2025-06-12,02:23:14.000,163,11072294,-795,0,1749694993,12888.85165833,125.42016483000043,54317.24681304 2025-06-12,02:23:15.000,163,11072281,-795,0,1749694994,12889.053747630001,125.51180351999938,54317.407516800005 2025-06-12,02:23:16.000,163,11072317,-795,0,1749694995,12889.309727409993,125.54000004000409,54317.456426640005 2025-06-12,02:23:17.000,163,11072304,-795,0,1749694996,12889.538761949989,125.54704917000345,54317.31668424 2025-06-12,02:23:18.000,163,11072285,-795,0,1749694997,12889.76106017999,125.60344220999832,54317.22585168 2025-06-12,02:23:19.000,163,11072281,-795,0,1749694998,12889.94967686,125.67393350999919,54316.98130248 2025-06-12,02:23:20.000,163,11072261,-795,0,1749694999,12890.239338189996,125.75852306999877,54316.61098512001 2025-06-12,02:23:21.000,163,11072323,-795,0,1749695000,12890.569417379993,125.7373756800007,54316.54111392001 2025-06-12,02:23:22.000,163,11072270,-795,0,1749695001,12890.805188229999,125.72327742000198,54316.401371520005 2025-06-12,02:23:23.000,163,11072327,-795,0,1749695002,12891.02075014999,125.75147393999941,54316.15682232001 2025-06-12,02:23:24.000,163,11072261,-795,0,1749695003,12891.337356719996,125.74442481000006,54316.21271928 2025-06-12,02:23:25.000,163,11072267,-795,0,1749695004,12891.660699599997,125.75852306999877,54316.26861624 2025-06-12,02:23:26.000,163,11072252,-795,0,1749695005,12891.970569859994,125.74442481000006,54316.10791248001 2025-06-12,02:23:27.000,163,11072271,-795,0,1749695006,12892.22654964,125.75852306999877,54315.849389040006 2025-06-12,02:23:28.000,163,11072322,-715,0,1749695007,12892.48926573,125.69508090000454,54315.62580120001 2025-06-12,02:23:29.000,163,11072304,-795,0,1749695008,12892.778927059997,125.68098263999855,54315.30439368 2025-06-12,02:23:30.000,163,11072300,-795,0,1749695009,12893.129215179993,125.65983525000047,54315.15067704001 2025-06-12,02:23:31.000,163,11072264,-795,0,1749695010,12893.391931269995,125.63163873000303,54314.96202480001 2025-06-12,02:23:32.000,163,11072299,-795,0,1749695011,12893.68832891,125.57524569000088,54314.7524112 2025-06-12,02:23:33.000,163,11072323,-795,0,1749695012,12893.883681899992,125.5259017799981,54314.31222264001 2025-06-12,02:23:34.000,163,11072263,-795,0,1749695013,12894.260915259998,125.40606657000171,54314.47991352001 2025-06-12,02:23:35.000,163,11072269,-795,0,1749695014,12894.503422419999,125.30737875000341,54314.319209760004 2025-06-12,02:23:36.000,163,11072254,-795,0,1749695015,12894.813292679995,125.18049441000039,54314.06767344 2025-06-12,02:23:37.000,163,11072297,-795,0,1749695016,12895.109690320001,125.03951180999866,54313.934918160005 2025-06-12,02:23:38.000,163,11072281,-795,0,1749695017,12895.392615340003,124.95492224999907,54313.7043432 2025-06-12,02:23:39.000,163,11072276,-795,0,1749695018,12895.601440949999,124.87033268999949,54313.23620616001 2025-06-12,02:23:40.000,163,11072309,-795,0,1749695019,12895.97867430999,124.71525182999903,54313.02659256 2025-06-12,02:23:41.000,163,11072299,-795,0,1749695020,12896.261599329991,124.59541662000265,54312.80300472001 2025-06-12,02:23:42.000,163,11072268,-795,0,1749695021,12896.652305309988,124.44738489000156,54312.68422368001 2025-06-12,02:23:43.000,163,11072300,-795,0,1749695022,12896.908285089994,124.27115664000303,54312.39775176001 2025-06-12,02:23:44.000,163,11072306,-795,0,1749695023,12897.28551845,124.11607578000257,54312.38377752 2025-06-12,02:23:45.000,163,11072269,-795,0,1749695024,12897.709905980002,123.99624056999892,54312.18813816 2025-06-12,02:23:46.000,163,11072296,-795,0,1749695025,12898.107348269994,123.89050362000125,54312.041408640005 2025-06-12,02:23:47.000,163,11072308,-795,0,1749695026,12898.43742745999,123.72132450000208,54311.85974352 2025-06-12,02:23:48.000,163,11072291,-795,0,1749695027,12898.814660819997,123.57329277000099,54311.62218144 2025-06-12,02:23:49.000,163,11072281,-795,0,1749695028,12899.151476319988,123.46755582000333,54311.17500576001 2025-06-12,02:23:50.000,163,11072243,-795,0,1749695029,12899.609545399995,123.28427843999816,54311.02128912 2025-06-12,02:23:51.000,163,11072278,-795,0,1749695030,12899.986778760001,123.19263974999922,54310.79071416001 2025-06-12,02:23:52.000,163,11072295,-795,0,1749695031,12900.390957359989,123.02346063000005,54310.58808768 2025-06-12,02:23:53.000,163,11072306,-795,0,1749695032,12900.71430023999,122.91772368000238,54310.55315208001 2025-06-12,02:23:54.000,163,11072293,-795,0,1749695033,12901.212787179997,122.77674108000065,54310.245718800004 2025-06-12,02:23:55.000,163,11072299,-795,0,1749695034,12901.677592569999,122.6498567400049,54310.20379608 2025-06-12,02:23:56.000,163,11072340,-795,0,1749695035,12902.20302475,122.51592327000253,54310.09200216001 2025-06-12,02:23:57.000,163,11072286,-795,0,1749695036,12902.667830140002,122.33264589000464,54309.88937568 2025-06-12,02:23:58.000,163,11072311,-795,0,1749695037,12903.11242659999,122.20576155000163,54309.53303256 2025-06-12,02:23:59.000,163,11072234,-795,0,1749695038,12903.536814129991,122.0929754700046,54308.89720464001 2025-06-12,02:24:00.000,163,11072270,-795,0,1749695039,12904.163290959994,121.9167472199988,54308.89720464001 2025-06-12,02:24:01.000,163,11072318,-795,0,1749695040,12904.722404690001,121.79691201000242,54308.79239784 2025-06-12,02:24:02.000,163,11072324,-795,0,1749695041,12905.234364249998,121.70527332000347,54308.64566832 2025-06-12,02:24:03.000,163,11072332,-795,0,1749695042,12905.63854285,121.56429072000174,54308.62470696 2025-06-12,02:24:04.000,163,11072249,-795,0,1749695043,12906.170711339997,121.47970116000215,54308.52688728 2025-06-12,02:24:05.000,163,11072244,-795,0,1749695044,12906.655725659999,121.3598659499985,54308.47797744 2025-06-12,02:24:06.000,163,11072257,-795,0,1749695045,12907.127267359996,121.27527638999891,54308.2893252 2025-06-12,02:24:07.000,163,11072283,-795,0,1749695046,12907.578600129993,121.16249031000189,54308.09368584 2025-06-12,02:24:08.000,163,11072311,-795,0,1749695047,12907.99625135,121.14839205000317,54307.65349728001 2025-06-12,02:24:09.000,163,11072259,-795,0,1749695048,12908.454320429992,121.03560596999887,54307.464845040005 2025-06-12,02:24:10.000,163,11072278,-795,0,1749695049,12908.858499029993,120.91577076000249,54307.31811552001 2025-06-12,02:24:11.000,163,11072266,-795,0,1749695050,12909.282886559995,120.81003381000482,54307.32510264 2025-06-12,02:24:12.000,163,11072301,-795,0,1749695051,12909.660119920001,120.69019860000117,54307.31811552001 2025-06-12,02:24:13.000,163,11072289,-795,0,1749695052,12910.037353279993,120.54921599999943,54307.10850192 2025-06-12,02:24:14.000,163,11072186,-795,0,1749695053,12910.481949739995,120.43642992000241,54307.0665792 2025-06-12,02:24:15.000,163,11072266,-795,0,1749695054,12910.906337269997,120.29544732000068,54306.94081104 2025-06-12,02:24:16.000,163,11072289,-795,0,1749695055,12911.310515869998,120.14036646000022,54306.9268368 2025-06-12,02:24:17.000,163,11072297,-795,0,1749695056,12911.65406768,120.01348212000448,54306.78010728 2025-06-12,02:24:18.000,163,11072288,-795,0,1749695057,12911.990883179991,119.87249952000275,54306.458699760005 2025-06-12,02:24:19.000,163,11072261,-795,0,1749695058,12912.415270709993,119.73151692000101,54306.34690584 2025-06-12,02:24:20.000,163,11072293,-795,0,1749695059,12912.799240379994,119.54823954000312,54306.40280280001 2025-06-12,02:24:21.000,163,11072290,-795,0,1749695060,12913.169737429991,119.42840432999947,54306.353892959996 2025-06-12,02:24:22.000,163,11072261,-795,0,1749695061,12913.553707099993,119.25217608000094,54306.458699760005 2025-06-12,02:24:23.000,163,11072304,-795,0,1749695062,12913.796214259994,119.13939000000391,54306.221137680004 2025-06-12,02:24:24.000,163,11072302,-795,0,1749695063,12914.24754702999,119.04070217999833,54306.13729224 2025-06-12,02:24:25.000,163,11072337,-795,0,1749695064,12914.591098839992,118.9138178400026,54306.053446800004 2025-06-12,02:24:26.000,163,11072321,-795,0,1749695065,12915.022222679989,118.82217915000365,54306.123318000005 2025-06-12,02:24:27.000,163,11072313,-795,0,1749695066,12915.46681913999,118.66004916000384,54305.885755920004 2025-06-12,02:24:28.000,163,11072296,-795,0,1749695067,12915.951833459992,118.44857526000123,54305.739026400006 2025-06-12,02:24:29.000,163,11072262,-795,0,1749695068,12916.389693609999,118.24415048999799,54305.7040908 2025-06-12,02:24:30.000,163,11072260,-795,0,1749695069,12916.854499000001,118.01152920000459,54305.52242568001 2025-06-12,02:24:31.000,163,11072242,-795,0,1749695070,12917.258677600003,117.77890791000391,54305.41063176 2025-06-12,02:24:32.000,163,11072333,-795,0,1749695071,12917.71001037,117.59563052999874,54305.55736128 2025-06-12,02:24:33.000,163,11072315,-795,0,1749695072,12918.060298489996,117.33481272000063,54305.34076056 2025-06-12,02:24:34.000,163,11072291,-795,0,1749695073,12918.511631259993,117.06694578000315,54305.19403104 2025-06-12,02:24:35.000,163,11072273,-795,0,1749695074,12918.94275509999,116.75678406000225,54305.1451212 2025-06-12,02:24:36.000,163,11072340,-795,0,1749695075,12919.407560489992,116.4536714700007,54305.06127576001 2025-06-12,02:24:37.000,163,11072300,-795,0,1749695076,12919.811739089993,116.21400105000066,54304.77480384001 2025-06-12,02:24:38.000,163,11072291,-795,0,1749695077,12920.20244506999,115.95318324000255,54304.565190240006 2025-06-12,02:24:39.000,163,11072310,-795,0,1749695078,12920.572942120001,115.64302152000164,54304.25775696 2025-06-12,02:24:40.000,163,11072277,-795,0,1749695079,12921.017538579988,115.41040023000096,54304.111027440005 2025-06-12,02:24:41.000,163,11072308,-795,0,1749695080,12921.475607659995,115.03679633999855,54304.327628160005 2025-06-12,02:24:42.000,163,11072273,-795,0,1749695081,12921.879786259997,114.7971259199985,54304.18788576 2025-06-12,02:24:43.000,163,11072315,-795,0,1749695082,12922.182920209998,114.45876768000016,54303.96429792001 2025-06-12,02:24:44.000,163,11072278,-795,0,1749695083,12922.48605416,114.21909726000013,54303.824555520005 2025-06-12,02:24:45.000,163,11072263,-795,0,1749695084,12922.72856132,113.97237771000073,54303.80359416 2025-06-12,02:24:46.000,163,11072244,-795,0,1749695085,12923.038431579997,113.6974616400039,54303.41930256 2025-06-12,02:24:47.000,163,11072281,-795,0,1749695086,12923.328092909993,113.39434905000235,54303.223663200006 2025-06-12,02:24:48.000,163,11072299,-795,0,1749695087,12923.584072689999,113.08418733000144,54303.17475336001 2025-06-12,02:24:49.000,163,11072300,-795,0,1749695088,12923.78616199,112.73173083000438,54302.986101120005 2025-06-12,02:24:50.000,163,11072299,-795,0,1749695089,12923.88720664,112.44976563000091,54303.06994656 2025-06-12,02:24:51.000,163,11072286,-795,0,1749695090,12924.102768559991,112.13255478000065,54303.16776624001 2025-06-12,02:24:52.000,163,11072322,-795,0,1749695091,12924.264439999992,111.80124567000166,54303.16776624001 2025-06-12,02:24:53.000,163,11072330,-795,0,1749695092,12924.210549520001,111.49813308000012,54303.0140496 2025-06-12,02:24:54.000,163,11072248,-795,0,1749695093,12924.122977489991,111.15977484000177,54302.99308824 2025-06-12,02:24:55.000,163,11072285,-795,0,1749695094,12924.156659039996,110.6804340000017,54302.85334584 2025-06-12,02:24:56.000,163,11072293,-795,0,1749695095,12924.102768559991,110.29273185000056,54302.71360344001 2025-06-12,02:24:57.000,163,11072285,-795,0,1749695096,12924.062350699991,109.9402753500035,54302.74853904 2025-06-12,02:24:58.000,163,11072253,-795,0,1749695097,12923.853525089995,109.6301136300026,54302.59482240001 2025-06-12,02:24:59.000,163,11072298,-795,0,1749695098,12923.76595306,109.2353623500021,54302.72757768 2025-06-12,02:25:00.000,163,11072289,-795,0,1749695099,12923.476291729989,108.84061107000161,54302.804436 2025-06-12,02:25:01.000,163,11072290,-795,0,1749695100,12923.355038150003,108.53044935000071,54303.11186928 2025-06-12,02:25:02.000,163,11072215,-795,0,1749695101,12923.132739920002,108.185041980003,54303.02802384001 2025-06-12,02:25:03.000,163,11072299,-795,0,1749695102,12922.82286965999,107.81848721999995,54302.8743072 2025-06-12,02:25:04.000,163,11072308,-795,0,1749695103,12922.66119821999,107.53652202000376,54303.0140496 2025-06-12,02:25:05.000,163,11072329,-715,0,1749695104,12922.445636299999,107.24750769000093,54302.93020416001 2025-06-12,02:25:06.000,163,11072295,-795,0,1749695105,12922.257019619989,106.93029684000066,54302.97911400001 2025-06-12,02:25:07.000,163,11072292,-795,0,1749695106,12922.034721390002,106.56374208000489,54303.06994656 2025-06-12,02:25:08.000,163,11072250,-795,0,1749695107,12921.879786259997,106.23948209999799,54303.00706248001 2025-06-12,02:25:09.000,163,11072353,-795,0,1749695108,12921.684433269991,105.95046777000243,54303.13981776 2025-06-12,02:25:10.000,163,11072253,-795,0,1749695109,12921.516025519995,105.7107973500024,54303.34244424001 2025-06-12,02:25:11.000,163,11072268,-795,0,1749695110,12921.185946329999,105.49932344999979,54303.489173760005 2025-06-12,02:25:12.000,163,11072344,-795,0,1749695111,12920.815449280002,105.27375128999847,54303.58000632001 2025-06-12,02:25:13.000,163,11072340,-795,0,1749695112,12920.40453436999,105.02703173999907,54303.61494192 2025-06-12,02:25:14.000,163,11072271,-795,0,1749695113,12920.013828389994,104.82260697000311,54303.60096768001 2025-06-12,02:25:15.000,163,11072310,-795,0,1749695114,12919.737639679988,104.63932958999794,54303.6428904 2025-06-12,02:25:16.000,163,11072275,-795,0,1749695115,12919.508605139992,104.44195395000133,54303.80359416 2025-06-12,02:25:17.000,163,11072335,-795,0,1749695116,12919.117899159995,104.3009713499996,54303.97128504 2025-06-12,02:25:18.000,163,11072249,-795,0,1749695117,12918.747402109999,104.1670378800045,54304.02019488 2025-06-12,02:25:19.000,163,11072266,-795,0,1749695118,12918.370168749992,103.94851485000254,54304.22282136001 2025-06-12,02:25:20.000,163,11072247,-795,0,1749695119,12917.999671699996,103.77228660000401,54304.33461528 2025-06-12,02:25:21.000,163,11072307,-795,0,1749695120,12917.736955609995,103.51851791999798,54304.57217736 2025-06-12,02:25:22.000,163,11072308,-795,0,1749695121,12917.366458559998,103.29999489000329,54304.67698416001 2025-06-12,02:25:23.000,163,11072287,-795,0,1749695122,12916.921862099996,102.98278404000303,54304.70493264001 2025-06-12,02:25:24.000,163,11072258,-795,0,1749695123,12916.59178291,102.6585240600034,54304.663009920005 2025-06-12,02:25:25.000,163,11072322,-795,0,1749695124,12916.093295969993,102.32016581999778,54304.63506144001 2025-06-12,02:25:26.000,163,11072254,-795,0,1749695125,12915.776689400001,101.93951280000329,54304.82371368001 2025-06-12,02:25:27.000,163,11072278,-795,0,1749695126,12915.47355545,101.52361413000472,54304.92153336001 2025-06-12,02:25:28.000,163,11072316,-795,0,1749695127,12915.20410304999,101.26279631999932,54305.07525 2025-06-12,02:25:29.000,163,11072244,-795,0,1749695128,12914.793188139993,100.9385363399997,54305.17306968 2025-06-12,02:25:30.000,163,11072288,-795,0,1749695129,12914.422691089996,100.593128970002,54305.43858024 2025-06-12,02:25:31.000,163,11072238,-795,0,1749695130,12914.07240297,100.17723030000343,54305.571335520006 2025-06-12,02:25:32.000,163,11072307,-795,0,1749695131,12913.735587469993,99.75428249999823,54305.73203928001 2025-06-12,02:25:33.000,163,11072293,-795,0,1749695132,12913.324672559997,99.46526817000267,54305.80191048 2025-06-12,02:25:34.000,163,11072219,-795,0,1749695133,12912.96764812999,99.232646880002,54305.64819384 2025-06-12,02:25:35.000,163,11072254,-795,0,1749695134,12912.610623699999,99.06346776000282,54305.72505216 2025-06-12,02:25:36.000,163,11072253,-795,0,1749695135,12912.071718899992,98.88723951000429,54305.6342196 2025-06-12,02:25:37.000,163,11072277,-795,0,1749695136,12911.76858494999,98.61937256999954,54305.89973016001 2025-06-12,02:25:38.000,163,11072335,-795,0,1749695137,12911.297043249993,98.316259979998,54306.25607328 2025-06-12,02:25:39.000,163,11072301,-795,0,1749695138,12910.852446789992,98.06249129999924,54306.33293160001 2025-06-12,02:25:40.000,163,11072246,-795,0,1749695139,12910.502158669995,97.80167349000112,54306.507609600005 2025-06-12,02:25:41.000,163,11072290,-795,0,1749695140,12910.131661619998,97.51970828999765,54306.556519440004 2025-06-12,02:25:42.000,163,11072244,-795,0,1749695141,12909.714010399992,97.31528352000169,54306.53555808 2025-06-12,02:25:43.000,163,11072304,-795,0,1749695142,12909.363722279995,97.16725179000059,54306.409789920006 2025-06-12,02:25:44.000,163,11072323,-795,0,1749695143,12909.094269879999,97.04741658000421,54306.59844216001 2025-06-12,02:25:45.000,163,11072273,-795,0,1749695144,12908.757454379993,96.94167962999927,54306.64735200001 2025-06-12,02:25:46.000,163,11072329,-795,0,1749695145,12908.413902569991,96.83594268000161,54306.82203 2025-06-12,02:25:47.000,163,11072297,-795,0,1749695146,12908.002987659995,96.68086182000116,54307.178373120005 2025-06-12,02:25:48.000,163,11072322,-795,0,1749695147,12907.484291790002,96.60332139000093,54307.22029584001 2025-06-12,02:25:49.000,163,11072312,-795,0,1749695148,12907.01275008999,96.47643704999791,54307.14343752 2025-06-12,02:25:50.000,163,11072309,-795,0,1749695149,12906.615307799999,96.3284053200041,54307.33208976 2025-06-12,02:25:51.000,163,11072256,-795,0,1749695150,12906.224601820002,96.12398055000085,54307.31811552001 2025-06-12,02:25:52.000,163,11072312,-795,0,1749695151,12905.84063215,95.91250664999825,54307.26920568001 2025-06-12,02:25:53.000,163,11072273,-795,0,1749695152,12905.355617829999,95.72922927000036,54306.86395272001 2025-06-12,02:25:54.000,163,11072307,-795,0,1749695153,12905.079429119993,95.63054145000206,54307.248244320006 2025-06-12,02:25:55.000,163,11072261,-795,0,1749695154,12904.803240410001,95.48955885000032,54307.47881928 2025-06-12,02:25:56.000,163,11072287,-795,0,1749695155,12904.35190763999,95.3767727700033,54307.48580640001 2025-06-12,02:25:57.000,163,11072281,-795,0,1749695156,12903.853420699998,95.22169191000285,54307.800226800005 2025-06-12,02:25:58.000,163,11072230,-795,0,1749695157,12903.36167007,95.1652988700007,54307.64651016 2025-06-12,02:25:59.000,163,11072240,-795,0,1749695158,12902.937282539999,95.0172671399996,54307.77227832001 2025-06-12,02:26:00.000,163,11072298,-795,0,1749695159,12902.492686079997,94.96087410000473,54307.779265440004 2025-06-12,02:26:01.000,163,11072300,-795,0,1749695160,12902.048089619995,94.79169497999828,54307.75830408 2025-06-12,02:26:02.000,163,11072305,-795,0,1749695161,12901.616965779998,94.63661411999783,54307.513754880005 2025-06-12,02:26:03.000,163,11072266,-795,0,1749695162,12901.118478839991,94.45333673999994,54307.26221856 2025-06-12,02:26:04.000,163,11072298,-795,0,1749695163,12901.00396157,94.28415762000077,54307.70939424 2025-06-12,02:26:05.000,163,11072276,-795,0,1749695164,12900.59304665999,94.05153633000009,54307.71638136 2025-06-12,02:26:06.000,163,11072189,-795,0,1749695165,12900.182131749993,93.79776765000133,54307.78625256 2025-06-12,02:26:07.000,163,11072307,-795,0,1749695166,12899.798162079991,93.5228515800045,54307.69542 2025-06-12,02:26:08.000,163,11072244,-795,0,1749695167,12899.468082889995,93.22678812000231,54307.66747152 2025-06-12,02:26:09.000,163,11072305,-795,0,1749695168,12899.212103109989,92.88138075000461,54307.65349728001 2025-06-12,02:26:10.000,163,11072298,-795,0,1749695169,12898.882023919992,92.5712190300037,54307.70939424 2025-06-12,02:26:11.000,163,11072254,-795,0,1749695170,12898.578889969991,92.37384338999982,54307.42990944 2025-06-12,02:26:12.000,163,11072284,-795,0,1749695171,12898.23533815999,92.13417296999978,54307.31811552001 2025-06-12,02:26:13.000,163,11072279,-795,0,1749695172,12897.810950630002,91.88040429000102,54307.178373120005 2025-06-12,02:26:14.000,163,11072171,-795,0,1749695173,12897.400035719991,91.54909518000204,54307.080553440006 2025-06-12,02:26:15.000,163,11072235,-795,0,1749695174,12897.150792249995,91.0979508599994,54307.10850192 2025-06-12,02:26:16.000,163,11072301,-795,0,1749695175,12896.773558889989,90.73844523000298,54307.23427008 2025-06-12,02:26:17.000,163,11072266,-795,0,1749695176,12896.409798150002,90.4423817700008,54307.18536024 2025-06-12,02:26:18.000,163,11072260,-795,0,1749695177,12896.032564789995,90.2943500399997,54306.98972088 2025-06-12,02:26:19.000,163,11072306,-795,0,1749695178,12895.769848699994,90.05467961999966,54306.912862560006 2025-06-12,02:26:20.000,163,11072288,-795,0,1749695179,12895.500396299998,89.67402659999789,54306.996708 2025-06-12,02:26:21.000,163,11072263,-795,0,1749695180,12895.210734970002,89.29337358000339,54306.69626184001 2025-06-12,02:26:22.000,163,11072257,-795,0,1749695181,12894.88065577999,88.94091707999905,54306.54953232001 2025-06-12,02:26:23.000,163,11072333,-795,0,1749695182,12894.590994449994,88.49682189000305,54306.409789920006 2025-06-12,02:26:24.000,163,11072286,-795,0,1749695183,12894.328278359993,88.13731625999935,54306.50062248001 2025-06-12,02:26:25.000,163,11072266,-795,0,1749695184,12894.038617029997,87.8342036699978,54306.70324896 2025-06-12,02:26:26.000,163,11072303,-795,0,1749695185,12893.782637249991,87.67912281000463,54306.76613304001 2025-06-12,02:26:27.000,163,11072278,-795,0,1749695186,12893.41887650999,87.31256805000157,54306.842991360005 2025-06-12,02:26:28.000,163,11072282,-795,0,1749695187,12893.034906839988,87.0447011100041,54306.80106864 2025-06-12,02:26:29.000,163,11072268,-795,0,1749695188,12892.684618719992,86.86142372999893,54306.75914592 2025-06-12,02:26:30.000,163,11072260,-795,0,1749695189,12892.34106690999,86.79093242999807,54306.59844216001 2025-06-12,02:26:31.000,163,11072291,-795,0,1749695190,12891.930151999994,86.61470417999953,54306.6124164 2025-06-12,02:26:32.000,163,11072304,-795,0,1749695191,12891.532709710002,86.438475930001,54306.59145504 2025-06-12,02:26:33.000,163,11072309,-795,0,1749695192,12891.10832218,86.24814942000376,54306.52857096001 2025-06-12,02:26:34.000,163,11072295,-795,0,1749695193,12890.731088819994,86.18470725000225,54306.724210320004 2025-06-12,02:26:35.000,163,11072282,-795,0,1749695194,12890.347119149992,86.06487203999859,54306.842991360005 2025-06-12,02:26:36.000,163,11072286,-795,0,1749695195,12889.895786379995,85.86044727000262,54306.856965599996 2025-06-12,02:26:37.000,163,11072300,-795,0,1749695196,12889.646542909999,85.57848206999915,54306.98273376001 2025-06-12,02:26:38.000,163,11072243,-795,0,1749695197,12889.302991099998,85.26832034999825,54306.89888832 2025-06-12,02:26:39.000,163,11072294,-795,0,1749695198,12888.865130949991,85.06389558000228,54306.59844216001 2025-06-12,02:26:40.000,163,11072273,-795,0,1749695199,12888.575469619995,84.90881472000183,54306.521583839996 2025-06-12,02:26:41.000,163,11072295,-795,0,1749695200,12888.353171389994,84.66914430000179,54306.65433912 2025-06-12,02:26:42.000,163,11072323,-795,0,1749695201,12888.036564820002,84.43652301000111,54306.60542928 2025-06-12,02:26:43.000,163,11072296,-795,0,1749695202,12887.719958249996,84.03472260000126,54306.49363536 2025-06-12,02:26:44.000,163,11072290,-795,0,1749695203,12887.51113264,83.62587306000205,54306.71722320001 2025-06-12,02:26:45.000,163,11072314,-795,0,1749695204,12887.315779649995,83.26636742999835,54306.842991360005 2025-06-12,02:26:46.000,163,11072223,-795,0,1749695205,12886.965491529998,83.04784440000367,54306.71023608 2025-06-12,02:26:47.000,163,11072275,-795,0,1749695206,12886.655621270002,82.84341963000043,54306.59145504 2025-06-12,02:26:48.000,163,11072261,-795,0,1749695207,12886.493949830001,82.68128964000061,54306.689274719996 2025-06-12,02:26:49.000,163,11072284,-795,0,1749695208,12886.33227839,82.56145443000423,54306.37485432 2025-06-12,02:26:50.000,163,11072292,-795,0,1749695209,12886.029144439999,82.46981573999801,54306.388828560004 2025-06-12,02:26:51.000,163,11072292,-795,0,1749695210,12885.786637279998,82.31473488000483,54306.6124164 2025-06-12,02:26:52.000,163,11072283,-795,0,1749695211,12885.449821779992,82.33588227000291,54306.54953232001 2025-06-12,02:26:53.000,163,11072227,-795,0,1749695212,12885.079324729995,82.2724401000014,54306.64735200001 2025-06-12,02:26:54.000,163,11072243,-795,0,1749695213,12884.796399709994,82.21604705999925,54306.75914592 2025-06-12,02:26:55.000,163,11072273,-795,0,1749695214,12884.580837789988,82.21604705999925,54306.83600424001 2025-06-12,02:26:56.000,163,11072288,-795,0,1749695215,12884.345066939997,82.27948923000076,54306.88491408001 2025-06-12,02:26:57.000,163,11072275,-795,0,1749695216,12883.97456989,82.13850662999903,54306.794081520005 2025-06-12,02:26:58.000,163,11072276,-795,0,1749695217,12883.523237119989,82.11735924000095,54306.5425452 2025-06-12,02:26:59.000,163,11072304,-795,0,1749695218,12883.132531139992,82.0750644600048,54306.6124164 2025-06-12,02:27:00.000,163,11072269,-795,0,1749695219,12882.6340442,82.05391706999944,54306.6822876 2025-06-12,02:27:01.000,163,11072300,-795,0,1749695220,12882.169238809998,81.89178707999963,54306.64735200001 2025-06-12,02:27:02.000,163,11072223,-795,0,1749695221,12881.697697110001,81.80719752000005,54306.42376416 2025-06-12,02:27:03.000,163,11072320,-795,0,1749695222,12881.34740898999,81.8635905600022,54306.73818456001 2025-06-12,02:27:04.000,163,11072267,-795,0,1749695223,12880.983648249989,81.75785361000453,54306.78709440001 2025-06-12,02:27:05.000,163,11072304,-795,0,1749695224,12880.640096440002,81.60277275000408,54306.7521588 2025-06-12,02:27:06.000,163,11072254,-795,0,1749695225,12880.384116659996,81.39129885000148,54306.81504288001 2025-06-12,02:27:07.000,163,11072306,-795,0,1749695226,12880.02709222999,81.19392321000487,54306.71023608 2025-06-12,02:27:08.000,163,11072266,-795,0,1749695227,12879.656595179993,81.16572669000016,54306.46568688 2025-06-12,02:27:09.000,163,11072275,-795,0,1749695228,12879.265889199996,80.94015452999884,54306.32594448 2025-06-12,02:27:10.000,163,11072258,-795,0,1749695229,12878.90886476999,80.67228759000136,54306.28402176001 2025-06-12,02:27:11.000,163,11072320,-795,0,1749695230,12878.531631409998,80.39032238999789,54306.123318000005 2025-06-12,02:27:12.000,163,11072297,-795,0,1749695231,12878.134189119992,80.01671850000275,54306.21415056001 2025-06-12,02:27:13.000,163,11072307,-795,0,1749695232,12877.75021944999,79.70655678000185,54306.03947256 2025-06-12,02:27:14.000,163,11072267,-795,0,1749695233,12877.433612879999,79.31885463000071,54305.92767864001 2025-06-12,02:27:15.000,163,11072287,-795,0,1749695234,12877.150687859998,78.84656292,54305.850820319996 2025-06-12,02:27:16.000,163,11072291,-795,0,1749695235,12876.847553909996,78.52935206999973,54305.80889760001 2025-06-12,02:27:17.000,163,11072276,-795,0,1749695236,12876.51747472,78.36017295000056,54305.41761888 2025-06-12,02:27:18.000,163,11072285,-795,0,1749695237,12876.173922909999,78.1064042700018,54305.22197952 2025-06-12,02:27:19.000,163,11072308,-795,0,1749695238,12875.830371099997,77.8596847200024,54304.97044320001 2025-06-12,02:27:20.000,163,11072256,-795,0,1749695239,12875.635018109992,77.57067038999958,54304.8656364 2025-06-12,02:27:21.000,163,11072271,-795,0,1749695240,12875.43292880999,77.26050866999867,54305.047301520004 2025-06-12,02:27:22.000,163,11072253,-795,0,1749695241,12875.102849619994,76.8446100000001,54304.77480384001 2025-06-12,02:27:23.000,163,11072269,-795,0,1749695242,12874.873815079998,76.42871133000153,54304.565190240006 2025-06-12,02:27:24.000,163,11072301,-795,0,1749695243,12874.651516849997,76.05510743999912,54304.63506144001 2025-06-12,02:27:25.000,163,11072279,-795,0,1749695244,12874.530263269997,75.78724050000164,54304.77480384001 2025-06-12,02:27:26.000,163,11072286,-795,0,1749695245,12874.19344776999,75.49822616999882,54304.57217736 2025-06-12,02:27:27.000,163,11072288,-795,0,1749695246,12873.93746799,75.18806444999791,54304.39051224001 2025-06-12,02:27:28.000,163,11072279,-795,0,1749695247,12873.654542969998,74.87085359999764,54304.2367956 2025-06-12,02:27:29.000,163,11072290,-755,0,1749695248,12873.445717360002,74.61708491999889,54304.1669244 2025-06-12,02:27:30.000,163,11072303,-795,0,1749695249,12873.203210200001,74.37036536999949,54304.36955088001 2025-06-12,02:27:31.000,163,11072263,-795,0,1749695250,12872.92028518,74.03200713000115,54304.58615160001 2025-06-12,02:27:32.000,163,11072265,-795,0,1749695251,12872.644096469994,73.6302067200013,54304.50929328001 2025-06-12,02:27:33.000,163,11072288,-795,0,1749695252,12872.421798239993,73.32709412999975,54304.29967968001 2025-06-12,02:27:34.000,163,11072271,-795,0,1749695253,12872.307280970002,72.96758850000333,54304.36955088001 2025-06-12,02:27:35.000,163,11072261,-795,0,1749695254,12872.091719049997,72.72086895000393,54304.26474408 2025-06-12,02:27:36.000,163,11072295,-795,0,1749695255,12871.84247558,72.39660897000431,54304.041156240004 2025-06-12,02:27:37.000,163,11072286,-795,0,1749695256,12871.62017735,72.07234899000468,54303.894426720006 2025-06-12,02:27:38.000,163,11072251,-795,0,1749695257,12871.377670189999,71.61415554000268,54303.7127616 2025-06-12,02:27:39.000,163,11072280,-795,0,1749695258,12871.189053509988,71.2194042600022,54303.64987752001 2025-06-12,02:27:40.000,163,11072280,-795,0,1749695259,12871.040854689993,70.89514428000257,54303.824555520005 2025-06-12,02:27:41.000,163,11072223,-795,0,1749695260,12870.818556459992,70.67662125000061,54303.73372296 2025-06-12,02:27:42.000,163,11072300,-795,0,1749695261,12870.549104059995,70.28891909999948,54303.51013512001 2025-06-12,02:27:43.000,163,11072288,-795,0,1749695262,12870.219024869999,69.8095782599994,54303.153792000005 2025-06-12,02:27:44.000,163,11072310,-795,0,1749695263,12869.989990329988,69.56285871,54303.16776624001 2025-06-12,02:27:45.000,163,11072283,-795,0,1749695264,12869.781164719992,69.32318828999996,54302.804436 2025-06-12,02:27:46.000,163,11072282,-795,0,1749695265,12869.511712319996,69.0694196100012,54302.83937160001 2025-06-12,02:27:47.000,163,11072315,-795,0,1749695266,12869.28267778,68.89319136000267,54302.804436 2025-06-12,02:27:48.000,163,11072266,-795,0,1749695267,12868.99301644999,68.61827528999856,54302.601809520005 2025-06-12,02:27:49.000,163,11072306,-795,0,1749695268,12868.629255710002,68.34335922000173,54302.62277088001 2025-06-12,02:27:50.000,163,11072238,-795,0,1749695269,12868.24528604,68.14598357999785,54302.78347464 2025-06-12,02:27:51.000,163,11072293,-795,0,1749695270,12867.97583363999,67.97680445999868,54302.71360344001 2025-06-12,02:27:52.000,163,11072295,-795,0,1749695271,12867.672699689989,67.86401838000165,54302.7345648 2025-06-12,02:27:53.000,163,11072301,-795,0,1749695272,12867.221366919992,67.7089375200012,54302.61578376 2025-06-12,02:27:54.000,163,11072292,-795,0,1749695273,12866.850869869995,67.53975840000203,54302.52495120001 2025-06-12,02:27:55.000,163,11072304,-795,0,1749695274,12866.520790679999,67.43402145000437,54302.46206712 2025-06-12,02:27:56.000,163,11072292,-795,0,1749695275,12866.285019829993,67.2154984200024,54302.64373224001 2025-06-12,02:27:57.000,163,11072296,-795,0,1749695276,12866.015567429997,67.10976147000474,54302.72757768 2025-06-12,02:27:58.000,163,11072221,-795,0,1749695277,12865.73937871999,67.14500712000154,54302.7345648 2025-06-12,02:27:59.000,163,11072303,-795,0,1749695278,12865.47666262999,67.1520562500009,54303.00706248001 2025-06-12,02:28:00.000,163,11072249,-795,0,1749695279,12865.247628089994,67.24369493999984,54302.986101120005 2025-06-12,02:28:01.000,163,11072285,-795,0,1749695280,12865.139847129998,67.32828449999943,54303.30052152 2025-06-12,02:28:02.000,163,11072330,-795,0,1749695281,12864.944494139992,67.40582492999965,54303.370392720004 2025-06-12,02:28:03.000,163,11072305,-795,0,1749695282,12864.735668529996,67.41992318999837,54303.27956016 2025-06-12,02:28:04.000,163,11072277,-795,0,1749695283,12864.722195909992,67.42697231999773,54303.34244424001 2025-06-12,02:28:05.000,163,11072314,-795,0,1749695284,12864.573997089996,67.38467754000158,54303.538083600004 2025-06-12,02:28:06.000,163,11072262,-795,0,1749695285,12864.4460072,67.41992318999837,54303.71974872001 2025-06-12,02:28:07.000,163,11072289,-795,0,1749695286,12864.230445279994,67.4622179700018,54303.71974872001 2025-06-12,02:28:08.000,163,11072281,-795,0,1749695287,12864.014883359989,67.34238275999815,54303.88045248 2025-06-12,02:28:09.000,163,11072284,-795,0,1749695288,12863.799321439998,67.20140016000369,54303.97827216 2025-06-12,02:28:10.000,163,11072259,-795,0,1749695289,12863.644386309992,67.1168106000041,54304.18788576 2025-06-12,02:28:11.000,163,11072328,-795,0,1749695290,12863.482714869991,67.01812277999852,54304.19487288 2025-06-12,02:28:12.000,163,11072301,-795,0,1749695291,12863.314307119996,66.87714018000406,54304.24378272 2025-06-12,02:28:13.000,163,11072291,-795,0,1749695292,12863.172844609995,66.82074714000191,54303.88045248 2025-06-12,02:28:14.000,163,11072303,-795,0,1749695293,12863.12569044,66.66566628000146,54303.97827216 2025-06-12,02:28:15.000,163,11072214,-795,0,1749695294,12863.031382099995,66.53878193999844,54304.13897592 2025-06-12,02:28:16.000,163,11072327,-795,0,1749695295,12862.98422793,66.39075021000463,54304.26474408 2025-06-12,02:28:17.000,163,11072302,-795,0,1749695296,12862.815820179989,66.38370107999799,54304.32064104001 2025-06-12,02:28:18.000,163,11072275,-795,0,1749695297,12862.694566599988,66.37665194999863,54304.495319040005 2025-06-12,02:28:19.000,163,11072346,-795,0,1749695298,12862.768666009993,66.4118976000027,54304.64204856 2025-06-12,02:28:20.000,163,11072316,-795,0,1749695299,12862.829292799994,66.4118976000027,54304.92153336001 2025-06-12,02:28:21.000,163,11072287,-795,0,1749695300,12862.788874939994,66.48238890000357,54304.949481840005 2025-06-12,02:28:22.000,163,11072279,-795,0,1749695301,12862.862974349999,66.58107672000187,54305.20800528001 2025-06-12,02:28:23.000,163,11072280,-795,0,1749695302,12862.748457079993,66.7573049700004,54305.047301520004 2025-06-12,02:28:24.000,163,11072303,-795,0,1749695303,12862.721511839998,66.84894365999935,54305.30582496001 2025-06-12,02:28:25.000,163,11072296,-795,0,1749695304,12862.586785639993,67.08156495000003,54305.53639992 2025-06-12,02:28:26.000,163,11072307,-795,0,1749695305,12862.472268370002,67.18730189999769,54305.80191048 2025-06-12,02:28:27.000,163,11072281,-795,0,1749695306,12862.324069549992,67.35648102000414,54306.37485432 2025-06-12,02:28:28.000,163,11072290,-795,0,1749695307,12862.18934335,67.57500404999882,54306.626390640005 2025-06-12,02:28:29.000,163,11072302,-795,0,1749695308,12862.02767191,67.73713403999864,54306.80106864 2025-06-12,02:28:30.000,163,11072238,-795,0,1749695309,12861.91989094999,67.90631315999781,54307.15741176 2025-06-12,02:28:31.000,163,11072268,-795,0,1749695310,12861.77842843999,68.10368880000169,54307.42990944 2025-06-12,02:28:32.000,163,11072308,-795,0,1749695311,12861.704329029999,68.34335922000173,54307.36702536001 2025-06-12,02:28:33.000,163,11072295,-795,0,1749695312,12861.549393899993,68.59007877000113,54307.59760032 2025-06-12,02:28:34.000,163,11072274,-795,0,1749695313,12861.414667700003,68.74515963000158,54307.93996920001 2025-06-12,02:28:35.000,163,11072322,-795,0,1749695314,12861.266468879992,68.92138788000011,54308.26836384 2025-06-12,02:28:36.000,163,11072283,-795,0,1749695315,12861.125006369992,69.13286178000271,54308.8832304 2025-06-12,02:28:37.000,163,11072283,-795,0,1749695316,12860.936389689996,69.32318828999996,54309.06489552001 2025-06-12,02:28:38.000,163,11072219,-795,0,1749695317,12860.72082776999,69.56285871,54309.35136744001 2025-06-12,02:28:39.000,163,11072348,-795,0,1749695318,12860.491793229994,69.76728348000324,54309.63783936001 2025-06-12,02:28:40.000,163,11072333,-795,0,1749695319,12860.134768800002,70.02810129000136,54309.861427200005 2025-06-12,02:28:41.000,163,11072325,-795,0,1749695320,12859.979833669997,70.28891909999948,54309.8963628 2025-06-12,02:28:42.000,163,11072278,-795,0,1749695321,12859.865316399992,70.49334387000272,54310.28764152001 2025-06-12,02:28:43.000,163,11072258,-795,0,1749695322,12859.7305902,70.63432647000445,54310.51122936 2025-06-12,02:28:44.000,163,11072288,-795,0,1749695323,12859.58239137999,70.8246529800017,54310.867572480005 2025-06-12,02:28:45.000,163,11072281,-795,0,1749695324,12859.40051100999,71.00088123000023,54311.18898 2025-06-12,02:28:46.000,163,11072253,-795,0,1749695325,12859.178212779989,71.29694469000242,54311.61519432 2025-06-12,02:28:47.000,163,11072318,-795,0,1749695326,12858.996332410003,71.46612381000159,54311.803846560004 2025-06-12,02:28:48.000,163,11072287,-795,0,1749695327,12858.753825250002,71.62120467000204,54311.91564048001 2025-06-12,02:28:49.000,163,11072255,-795,0,1749695328,12858.558472259996,71.81858030999865,54312.139228320004 2025-06-12,02:28:50.000,163,11072340,-795,0,1749695329,12858.457427609996,71.9736611699991,54312.53749416001 2025-06-12,02:28:51.000,163,11072286,-795,0,1749695330,12858.39006451,72.07234899000468,54312.38377752 2025-06-12,02:28:52.000,163,11072297,-795,0,1749695331,12858.26207461999,72.14988942000491,54312.64928808 2025-06-12,02:28:53.000,163,11072289,-795,0,1749695332,12858.113875799994,72.17808594000235,54312.63531384001 2025-06-12,02:28:54.000,163,11072231,-795,0,1749695333,12858.066721629999,72.19923333000042,54312.830953200006 2025-06-12,02:28:55.000,163,11072226,-795,0,1749695334,12858.033040079994,72.19218420000107,54313.12441224 2025-06-12,02:28:56.000,163,11072283,-795,0,1749695335,12857.965676979999,72.24857724000321,54313.3899228 2025-06-12,02:28:57.000,163,11072289,-795,0,1749695336,12857.972413289994,72.25562637000257,54313.501716720006 2025-06-12,02:28:58.000,163,11072278,-795,0,1749695337,12857.878104949988,72.29087201999937,54313.55761368 2025-06-12,02:28:59.000,163,11072280,-795,0,1749695338,12857.918522809989,72.25562637000257,54313.69036896001 2025-06-12,02:29:00.000,163,11072276,-795,0,1749695339,12858.12734842,72.24857724000321,54313.87203408 2025-06-12,02:29:01.000,163,11072306,-795,0,1749695340,12858.42374605999,72.14988942000491,54313.79517576 2025-06-12,02:29:02.000,163,11072200,-795,0,1749695341,12858.619099049996,71.86792422000144,54313.89998256 2025-06-12,02:29:03.000,163,11072295,-795,0,1749695342,12858.881815139997,71.59300815000461,54313.73927880001 2025-06-12,02:29:04.000,163,11072317,-795,0,1749695343,12859.003068719998,71.36038686000393,54313.92094392 2025-06-12,02:29:05.000,163,11072253,-795,0,1749695344,12859.225366949999,71.07842166000046,54314.20741584 2025-06-12,02:29:06.000,163,11072262,-795,0,1749695345,12859.48808304,70.80350559000362,54314.45895216001 2025-06-12,02:29:07.000,163,11072294,-795,0,1749695346,12859.723853889991,70.52154039000015,54314.58472032 2025-06-12,02:29:08.000,163,11072284,-795,0,1749695347,12859.892261640001,70.3030173599982,54314.51484912 2025-06-12,02:29:09.000,163,11072285,-795,0,1749695348,12860.128032489993,69.96465911999985,54314.61965592001 2025-06-12,02:29:10.000,163,11072325,-795,0,1749695349,12860.424430129999,69.65449739999895,54314.58472032 2025-06-12,02:29:11.000,163,11072339,-795,0,1749695350,12860.6063105,69.4148269799989,54314.605681680005 2025-06-12,02:29:12.000,163,11072283,-795,0,1749695351,12860.68040990999,69.23859873000038,54314.73144984 2025-06-12,02:29:13.000,163,11072263,-795,0,1749695352,12860.70735515,69.09056699999928,54314.64061728 2025-06-12,02:29:14.000,163,11072303,-795,0,1749695353,12860.714091459995,68.98483005000162,54314.90612784 2025-06-12,02:29:15.000,163,11072263,-795,0,1749695354,12860.835345039995,68.82974919000117,54315.12272856001 2025-06-12,02:29:16.000,163,11072304,-795,0,1749695355,12860.88249920999,68.74515963000158,54315.33234216 2025-06-12,02:29:17.000,163,11072310,-795,0,1749695356,12860.88249920999,68.7592578900003,54315.346316400006 2025-06-12,02:29:18.000,163,11072274,-795,0,1749695357,12860.815136109995,68.84384744999988,54315.41618760001 2025-06-12,02:29:19.000,163,11072288,-795,0,1749695358,12860.84208134999,68.99187918000098,54315.346316400006 2025-06-12,02:29:20.000,163,11072322,-795,0,1749695359,12860.66020097999,69.11171439000464,54315.21356112 2025-06-12,02:29:21.000,163,11072308,-795,0,1749695360,12860.59957418999,69.26679524999781,54315.33932928001 2025-06-12,02:29:22.000,163,11072329,-795,0,1749695361,12860.464847989999,69.40072872000019,54315.43016184 2025-06-12,02:29:23.000,163,11072283,-795,0,1749695362,12860.262758689998,69.59810436000407,54315.48605880001 2025-06-12,02:29:24.000,163,11072292,-795,0,1749695363,12860.047196769992,69.8095782599994,54315.898298880005 2025-06-12,02:29:25.000,163,11072265,-795,0,1749695364,12859.892261640001,70.07744520000415,54316.03804128001 2025-06-12,02:29:26.000,163,11072276,-795,0,1749695365,12859.515028279995,70.29596822999883,54316.19874504 2025-06-12,02:29:27.000,163,11072314,-795,0,1749695366,12859.232103259994,70.52858951999951,54316.25464200001 2025-06-12,02:29:28.000,163,11072284,-795,0,1749695367,12858.841397279997,70.81760385000234,54316.27560336001 2025-06-12,02:29:29.000,163,11072303,-795,0,1749695368,12858.625835359991,71.02907774999767,54316.26861624 2025-06-12,02:29:30.000,163,11072303,-795,0,1749695369,12858.22165675999,71.27579730000434,54316.499191200004 2025-06-12,02:29:31.000,163,11072260,-795,0,1749695370,12857.945468049998,71.43792729000415,54316.799637359996 2025-06-12,02:29:32.000,163,11072281,-795,0,1749695371,12857.588443619992,71.61415554000268,54317.002263840004 2025-06-12,02:29:33.000,163,11072327,-795,0,1749695372,12857.13037454,71.71284336000099,54317.10008352 2025-06-12,02:29:34.000,163,11072307,-795,0,1749695373,12856.780086419989,71.7762855300025,54317.3725812 2025-06-12,02:29:35.000,163,11072297,-795,0,1749695374,12856.503897709998,71.91726813000423,54317.56822056001 2025-06-12,02:29:36.000,163,11072324,-795,0,1749695375,12856.227708999992,72.10054551000212,54317.79879552 2025-06-12,02:29:37.000,163,11072297,-795,0,1749695376,12855.99193815,72.31201941000472,54317.93155080001 2025-06-12,02:29:38.000,163,11072254,-795,0,1749695377,12855.735958369994,72.57283722000284,54317.90360232001 2025-06-12,02:29:39.000,163,11072271,-795,0,1749695378,12855.62144109999,72.76316373000009,54318.078280320005 2025-06-12,02:29:40.000,163,11072277,-795,0,1749695379,12855.466505969998,72.94644110999798,54318.38571360001 2025-06-12,02:29:41.000,163,11072269,-795,0,1749695380,12855.277889290002,73.21430805000273,54318.42763632 2025-06-12,02:29:42.000,163,11072283,-795,0,1749695381,12855.136426780002,73.39053630000126,54318.74205672001 2025-06-12,02:29:43.000,163,11072299,-795,0,1749695382,12854.887183309991,73.65840323999873,54318.95167032 2025-06-12,02:29:44.000,163,11072272,-795,0,1749695383,12854.83329283,73.90512278999813,54319.19621952001 2025-06-12,02:29:45.000,163,11072259,-795,0,1749695384,12854.83329283,74.1518423400048,54319.398846000004 2025-06-12,02:29:46.000,163,11072271,-795,0,1749695385,12854.87371069,74.37741449999885,54319.74820200001 2025-06-12,02:29:47.000,163,11072316,-795,0,1749695386,12855.001700579996,74.65937970000232,54320.03467392001 2025-06-12,02:29:48.000,163,11072295,-795,0,1749695387,12854.941073789996,74.94134489999851,54319.99973832 2025-06-12,02:29:49.000,163,11072306,-795,0,1749695388,12855.008436889992,75.24445749000006,54320.13249360001 2025-06-12,02:29:50.000,163,11072281,-795,0,1749695389,12855.183580949997,75.58986485999776,54320.41896552001 2025-06-12,02:29:51.000,163,11072281,-795,0,1749695390,12855.318307150003,76.01281266000296,54320.57966928 2025-06-12,02:29:52.000,163,11072296,-795,0,1749695391,12855.358725009988,76.45690784999897,54320.82421848 2025-06-12,02:29:53.000,163,11072268,-795,0,1749695392,12855.325043459998,76.99969086000056,54321.12466464 2025-06-12,02:29:54.000,163,11072285,-795,0,1749695393,12855.304834529998,77.44378605000384,54321.51594336 2025-06-12,02:29:55.000,163,11072287,-795,0,1749695394,12855.284625599998,77.90902862999792,54321.85132512 2025-06-12,02:29:56.000,163,11072331,-795,0,1749695395,12855.264416669997,78.33902556000248,54322.221642480006 2025-06-12,02:29:57.000,163,11072308,-795,0,1749695396,12855.136426780002,78.83246466000128,54322.36138488001 2025-06-12,02:29:58.000,163,11072308,-795,0,1749695397,12855.069063679992,79.29770724000264,54322.4033076 2025-06-12,02:29:59.000,163,11072298,-795,0,1749695398,12855.001700579996,79.82639198999823,54322.59195984 2025-06-12,02:30:00.000,163,11072272,-795,0,1749695399,12854.880446999996,80.24933979000343,54322.724715120006 2025-06-12,02:30:01.000,163,11072285,-795,0,1749695400,12854.82655651999,80.71458237000479,54322.9273416 2025-06-12,02:30:02.000,163,11072246,-795,0,1749695401,12854.799611279996,81.13753017000272,54323.395478640006 2025-06-12,02:30:03.000,163,11072273,-795,0,1749695402,12854.66488507999,81.59572362000472,54323.563169520006 2025-06-12,02:30:04.000,163,11072260,-795,0,1749695403,12854.577313049995,82.03276968000137,54323.81470584 2025-06-12,02:30:05.000,163,11072265,-795,0,1749695404,12854.334805889994,82.49096313000337,54323.877589920005 2025-06-12,02:30:06.000,163,11072263,-795,0,1749695405,12854.301124339989,82.83637050000107,54324.1500876 2025-06-12,02:30:07.000,163,11072239,-795,0,1749695406,12854.274179099993,83.23817091000092,54324.28983 2025-06-12,02:30:08.000,163,11072286,-795,0,1749695407,12854.200079689988,83.63292219000141,54324.28983 2025-06-12,02:30:09.000,163,11072237,-795,0,1749695408,12854.051880869993,84.04177173000062,54324.35271408001 2025-06-12,02:30:10.000,163,11072256,-795,0,1749695409,12853.991254079992,84.39422822999768,54324.5343792 2025-06-12,02:30:11.000,163,11072323,-795,0,1749695410,12854.004726699997,84.78193037999881,54324.82783824001 2025-06-12,02:30:12.000,163,11072297,-795,0,1749695411,12853.883473119997,85.09209209999972,54325.24007832001 2025-06-12,02:30:13.000,163,11072314,-795,0,1749695412,12853.61402072,85.50094163999893,54325.170207120005 2025-06-12,02:30:14.000,163,11072305,-795,0,1749695413,12853.459085589995,85.81110335999983,54325.35187224 2025-06-12,02:30:15.000,163,11072326,-795,0,1749695414,12853.30415045999,86.2270020299984,54325.52655024001 2025-06-12,02:30:16.000,163,11072276,-795,0,1749695415,12853.142479019989,86.50191810000251,54325.722189600005 2025-06-12,02:30:17.000,163,11072279,-795,0,1749695416,12852.967334959998,86.79093242999807,54325.554498720005 2025-06-12,02:30:18.000,163,11072308,-795,0,1749695417,12852.724827799997,87.08699589000025,54325.51956312 2025-06-12,02:30:19.000,163,11072302,-795,0,1749695418,12852.576628980001,87.35486282999773,54325.68026688 2025-06-12,02:30:20.000,163,11072249,-795,0,1749695419,12852.43516647,87.58043498999905,54325.88289336001 2025-06-12,02:30:21.000,163,11072266,-795,0,1749695420,12852.158977759995,87.85535106000316,54325.87590624 2025-06-12,02:30:22.000,163,11072322,-795,0,1749695421,12851.956888459994,88.13731625999935,54326.02263576 2025-06-12,02:30:23.000,163,11072278,-755,0,1749695422,12851.640281890002,88.4756744999977,54325.91084184001 2025-06-12,02:30:24.000,163,11072280,-795,0,1749695423,12851.471874139992,88.77878708999924,54325.99468728 2025-06-12,02:30:25.000,163,11072311,-795,0,1749695424,12851.19568543,89.11009619999822,54325.938790320004 2025-06-12,02:30:26.000,163,11072316,-755,0,1749695425,12850.93296934,89.44845444000384,54326.106481200004 2025-06-12,02:30:27.000,163,11072262,-795,0,1749695426,12850.670253249998,89.70927225000196,54325.8269964 2025-06-12,02:30:28.000,163,11072332,-795,0,1749695427,12850.380591920002,89.93484441000328,54325.72917672 2025-06-12,02:30:29.000,163,11072303,-795,0,1749695428,12850.138084760001,90.12517092000053,54325.68026688 2025-06-12,02:30:30.000,163,11072291,-795,0,1749695429,12849.801269259995,90.23795700000483,54325.49161464 2025-06-12,02:30:31.000,163,11072297,-795,0,1749695430,12849.599179959994,90.44943090000015,54325.603408560004 2025-06-12,02:30:32.000,163,11072320,-795,0,1749695431,12849.457717449994,90.64680654000404,54325.71520248001 2025-06-12,02:30:33.000,163,11072297,-795,0,1749695432,12849.161319810002,90.83713305000128,54325.48462752 2025-06-12,02:30:34.000,163,11072281,-795,0,1749695433,12848.864922169996,91.02041042999917,54325.48462752 2025-06-12,02:30:35.000,163,11072278,-795,0,1749695434,12848.541579289995,91.35171953999816,54325.47065328 2025-06-12,02:30:36.000,163,11072311,-795,0,1749695435,12848.32601736999,91.63368474000163,54325.47065328 2025-06-12,02:30:37.000,163,11072291,-795,0,1749695436,12848.090246519998,91.90860080999846,54325.18418136 2025-06-12,02:30:38.000,163,11072262,-795,0,1749695437,12847.915102459992,92.06368166999891,54325.07937456 2025-06-12,02:30:39.000,163,11072290,-795,0,1749695438,12847.726485779996,92.33154861000367,54324.96059352 2025-06-12,02:30:40.000,163,11072329,-755,0,1749695439,12847.53113278999,92.59941555000114,54324.91168368 2025-06-12,02:30:41.000,163,11072304,-795,0,1749695440,12847.37619766,92.93777378999948,54325.08636168 2025-06-12,02:30:42.000,163,11072302,-795,0,1749695441,12847.160635739994,93.22678812000231,54325.002516240005 2025-06-12,02:30:43.000,163,11072266,-795,0,1749695442,12846.938337509993,93.46645854000235,54324.68110872 2025-06-12,02:30:44.000,163,11072296,-795,0,1749695443,12846.857501789993,93.59334287999809,54324.667134480005 2025-06-12,02:30:45.000,163,11072271,-795,0,1749695444,12846.641939870002,93.7695711300039,54324.40861104 2025-06-12,02:30:46.000,163,11072269,-795,0,1749695445,12846.520686290001,93.98809415999858,54324.17104896 2025-06-12,02:30:47.000,163,11072290,-795,0,1749695446,12846.33206960999,94.22071544999926,54323.98239672 2025-06-12,02:30:48.000,163,11072269,-795,0,1749695447,12846.2579702,94.4603858699993,54323.85662856 2025-06-12,02:30:49.000,163,11072307,-795,0,1749695448,12846.10977137999,94.65071238000382,54323.64002784 2025-06-12,02:30:50.000,163,11072291,-795,0,1749695449,12846.042408279995,94.86218627999915,54323.57015664 2025-06-12,02:30:51.000,163,11072320,-795,0,1749695450,12845.96830886999,95.05251279000368,54323.75182176001 2025-06-12,02:30:52.000,163,11072294,-795,0,1749695451,12845.921154699994,95.12300409000454,54323.59810512 2025-06-12,02:30:53.000,163,11072270,-795,0,1749695452,12845.725801709988,95.20054452000477,54323.23477488 2025-06-12,02:30:54.000,163,11072225,-795,0,1749695453,12845.597811819993,95.23579017000156,54323.05310976001 2025-06-12,02:30:55.000,163,11072268,-795,0,1749695454,12845.442876690002,95.28513408000435,54322.90638024 2025-06-12,02:30:56.000,163,11072313,-795,0,1749695455,12845.294677869992,95.30628147000243,54322.50112728 2025-06-12,02:30:57.000,163,11072295,-795,0,1749695456,12845.146479049996,95.34857624999859,54322.28452656 2025-06-12,02:30:58.000,163,11072286,-795,0,1749695457,12845.01848916,95.34152711999923,54321.97709328001 2025-06-12,02:30:59.000,163,11072280,-795,0,1749695458,12844.95786237,95.34857624999859,54321.844338 2025-06-12,02:31:00.000,163,11072324,-795,0,1749695459,12844.93091712999,95.27808494999772,54321.9491448 2025-06-12,02:31:01.000,163,11072264,-795,0,1749695460,12844.89723558,95.20759365000413,54321.697608480004 2025-06-12,02:31:02.000,163,11072238,-795,0,1749695461,12844.76924568999,95.08070931000111,54321.432097920006 2025-06-12,02:31:04.000,163,11072302,-795,0,1749695463,12844.607574249989,94.92562845000066,54320.83120560001 2025-06-12,02:31:05.000,163,11072285,-795,0,1749695464,12844.600837939994,94.819891500003,54320.4119784 2025-06-12,02:31:06.000,163,11072277,-795,0,1749695465,12844.452639119998,94.75644933000149,54320.07659664 2025-06-12,02:31:07.000,163,11072278,-755,0,1749695466,12844.331385539997,94.74940020000213,54319.96480272001 2025-06-12,02:31:08.000,163,11072292,-795,0,1749695467,12844.398748639993,94.67890890000126,54319.76916336 2025-06-12,02:31:09.000,163,11072295,-795,0,1749695468,12844.418957569993,94.59431934000168,54319.7132664 2025-06-12,02:31:10.000,163,11072247,-795,0,1749695469,12844.432430189998,94.50268065000273,54319.60845960001 2025-06-12,02:31:11.000,163,11072297,-795,0,1749695470,12844.392012329998,94.44628761000058,54319.36391040001 2025-06-12,02:31:12.000,163,11072302,-795,0,1749695471,12844.257286129992,94.38989456999843,54319.04250288 2025-06-12,02:31:13.000,163,11072309,-795,0,1749695472,12844.290967679997,94.23481370999798,54318.846863520004 2025-06-12,02:31:14.000,163,11072295,-795,0,1749695473,12844.237077199992,94.13612588999968,54318.63724992 2025-06-12,02:31:15.000,163,11072326,-795,0,1749695474,12844.230340889997,94.12202763000096,54318.32981664 2025-06-12,02:31:16.000,163,11072268,-795,0,1749695475,12844.189923029997,94.12202763000096,54318.26693256001 2025-06-12,02:31:17.000,163,11072331,-795,0,1749695476,12844.095614689992,94.1784206700031,54317.98744776 2025-06-12,02:31:18.000,163,11072256,-795,0,1749695477,12844.055196829991,94.22776457999862,54317.861679600006 2025-06-12,02:31:19.000,163,11072256,-795,0,1749695478,12843.954152179991,94.24186284000461,54317.83373112001 2025-06-12,02:31:20.000,163,11072288,-795,0,1749695479,12843.9002617,94.24891197000397,54317.673027360004 2025-06-12,02:31:21.000,163,11072327,-795,0,1749695480,12843.886789079996,94.24891197000397,54317.59616904001 2025-06-12,02:31:22.000,163,11072302,-795,0,1749695481,12843.77900812,94.26301023000269,54317.337645600004 2025-06-12,02:31:23.000,163,11072297,-795,0,1749695482,12843.785744429995,94.17137154000375,54317.2677744 2025-06-12,02:31:24.000,163,11072263,-795,0,1749695483,12843.73185394999,94.05858545999945,54316.87649568001 2025-06-12,02:31:25.000,163,11072270,-795,0,1749695484,12843.69143608999,93.92465199000435,54316.64592072 2025-06-12,02:31:26.000,163,11072227,-795,0,1749695485,12843.61733668,93.73432547999982,54316.46425560001 2025-06-12,02:31:27.000,163,11072231,-795,0,1749695486,12843.644281919995,93.61449027000344,54316.331500320004 2025-06-12,02:31:28.000,163,11072305,-795,0,1749695487,12843.59039143999,93.5087533199985,54316.233680640005 2025-06-12,02:31:29.000,163,11072322,-795,0,1749695488,12843.563446199994,93.35367245999805,54316.1498352 2025-06-12,02:31:30.000,163,11072310,-795,0,1749695489,12843.46913785999,93.23383725000167,54315.91926024001 2025-06-12,02:31:31.000,163,11072256,-795,0,1749695490,12843.388302139989,93.05760900000314,54315.70964664 2025-06-12,02:31:32.000,163,11072263,-795,0,1749695491,12843.293993799998,92.87433161999797,54315.54894288 2025-06-12,02:31:33.000,163,11072261,-795,0,1749695492,12843.038014019992,92.83203684000182,54315.30439368 2025-06-12,02:31:34.000,163,11072194,-795,0,1749695493,12842.734880069991,92.94482291999884,54314.85023088 2025-06-12,02:31:35.000,163,11072306,-795,0,1749695494,12842.63383541999,93.02941247999843,54314.6126688 2025-06-12,02:31:36.000,163,11072288,-795,0,1749695495,12842.61362648999,93.05055987000378,54314.54978472001 2025-06-12,02:31:37.000,163,11072281,-795,0,1749695496,12842.6203628,93.04351074000442,54314.45196504001 2025-06-12,02:31:38.000,163,11072299,-795,0,1749695497,12842.55299969999,93.02236334999907,54314.57773320001 2025-06-12,02:31:39.000,163,11072278,-795,0,1749695498,12842.43848243,92.98006857000291,54314.36113248001 2025-06-12,02:31:40.000,163,11072316,-795,0,1749695499,12842.33743778,92.93777378999948,54314.19344160001 2025-06-12,02:31:41.000,163,11072326,-795,0,1749695500,12842.27007467999,92.86728248999862,54313.96286664 2025-06-12,02:31:42.000,163,11072244,-795,0,1749695501,12842.175766339999,92.88138075000461,54313.94190528 2025-06-12,02:31:43.000,163,11072315,-795,0,1749695502,12842.047776449988,92.82498771000246,54313.648446240004 2025-06-12,02:31:44.000,163,11072286,-795,0,1749695503,12841.913050249997,92.79679118999775,54313.215244800005 2025-06-12,02:31:45.000,163,11072313,-795,0,1749695504,12841.859159769992,92.77564379999967,54313.01261832 2025-06-12,02:31:46.000,163,11072261,-795,0,1749695505,12841.758115119992,92.69105424000008,54312.91479864 2025-06-12,02:31:47.000,163,11072275,-795,0,1749695506,12841.697488329992,92.67695598000137,54312.7960176 2025-06-12,02:31:48.000,163,11072268,-795,0,1749695507,12841.690752019997,92.56416990000434,54312.96370848 2025-06-12,02:31:49.000,163,11072263,-795,0,1749695508,12841.630125229996,92.40908904000389,54312.74012064 2025-06-12,02:31:50.000,163,11072287,-795,0,1749695509,12841.41456330999,92.30335208999895,54312.3418548 2025-06-12,02:31:51.000,163,11072300,-795,0,1749695510,12841.306782349995,92.27515557000152,54312.21608664 2025-06-12,02:31:52.000,163,11072296,-795,0,1749695511,12841.19226507999,92.28220470000088,54312.03442152001 2025-06-12,02:31:53.000,163,11072320,-795,0,1749695512,12841.225946629995,92.24695905000408,54311.67109128 2025-06-12,02:31:54.000,163,11072281,-795,0,1749695513,12841.13163828999,92.18351688000257,54311.45449056 2025-06-12,02:31:55.000,163,11072304,-795,0,1749695514,12841.19900139,92.18351688000257,54311.370645120005 2025-06-12,02:31:56.000,163,11072256,-795,0,1749695515,12841.19900139,92.12712384000042,54311.272825440006 2025-06-12,02:31:57.000,163,11072276,-795,0,1749695516,12841.19226507999,92.00728863000404,54311.27981256 2025-06-12,02:31:58.000,163,11072246,-795,0,1749695517,12841.13163828999,91.92974820000381,54311.02827624001 2025-06-12,02:31:59.000,163,11072274,-795,0,1749695518,12841.05080256999,91.78171647000272,54310.664946 2025-06-12,02:32:00.000,163,11072253,-795,0,1749695519,12840.929548989989,91.58434082999884,54310.45533240001 2025-06-12,02:32:01.000,163,11072261,-795,0,1749695520,12840.828504339988,91.4081125800003,54310.147899120006 2025-06-12,02:32:02.000,163,11072293,-795,0,1749695521,12840.740932309993,91.2107369400037,54309.77758176 2025-06-12,02:32:03.000,163,11072274,-795,0,1749695522,12840.687041830002,91.05565608000325,54309.49110984 2025-06-12,02:32:04.000,163,11072261,-795,0,1749695523,12840.431062049996,90.83008392000193,54308.8832304 2025-06-12,02:32:05.000,163,11072267,-795,0,1749695524,12840.424325740001,90.53402045999974,54308.757462240006 2025-06-12,02:32:06.000,163,11072269,-795,0,1749695525,12840.363698950001,90.28730091000034,54308.6037456 2025-06-12,02:32:07.000,163,11072301,-795,0,1749695526,12840.21550012999,90.00533571000415,54308.31028656 2025-06-12,02:32:08.000,163,11072268,-795,0,1749695527,12840.05382868999,89.80796007000026,54307.88407224 2025-06-12,02:32:09.000,163,11072295,-795,0,1749695528,12839.97972928,89.56828965000022,54307.61856168 2025-06-12,02:32:10.000,163,11072261,-795,0,1749695529,12839.885420939994,89.33566835999954,54307.35305112 2025-06-12,02:32:11.000,163,11072276,-795,0,1749695530,12839.845003079994,89.0959979399995,54307.192347359996 2025-06-12,02:32:12.000,163,11072257,-795,0,1749695531,12839.703540569993,88.91272056000162,54306.675300480005 2025-06-12,02:32:13.000,163,11072290,-795,0,1749695532,12839.622704849993,88.7999344800046,54306.37485432 2025-06-12,02:32:14.000,163,11072265,-795,0,1749695533,12839.366725070002,88.6871484000003,54305.89274304 2025-06-12,02:32:15.000,163,11072258,-795,0,1749695534,12839.326307210002,88.56731319000392,54305.72505216 2025-06-12,02:32:16.000,163,11072271,-795,0,1749695535,12839.178108389991,88.53206753999984,54305.73203928001 2025-06-12,02:32:17.000,163,11072318,-795,0,1749695536,12839.077063739991,88.51092015000177,54305.571335520006 2025-06-12,02:32:18.000,163,11072286,-795,0,1749695537,12838.969282779995,88.46157623999898,54305.35473480001 2025-06-12,02:32:19.000,163,11072270,-795,0,1749695538,12838.85476550999,88.44747798000026,54305.13114696 2025-06-12,02:32:20.000,163,11072285,-795,0,1749695539,12838.72003931,88.37698667999939,54304.89358488001 2025-06-12,02:32:21.000,163,11072246,-795,0,1749695540,12838.585313109994,88.36288842000067,54304.46737056001 2025-06-12,02:32:22.000,163,11072244,-795,0,1749695541,12838.504477389994,88.30649537999852,54304.39051224001 2025-06-12,02:32:23.000,163,11072308,-795,0,1749695542,12838.336069639998,88.36993755000003,54304.14596304 2025-06-12,02:32:24.000,163,11072288,-795,0,1749695543,12838.194607129997,88.39108493999811,54303.83852976001 2025-06-12,02:32:25.000,163,11072304,-795,0,1749695544,12838.080089859992,88.41223233000346,54303.76865856001 2025-06-12,02:32:26.000,163,11072274,-795,0,1749695545,12837.878000559991,88.41223233000346,54303.76865856001 2025-06-12,02:32:27.000,163,11072279,-795,0,1749695546,12837.78369222,88.39813407000474,54303.62891616001 2025-06-12,02:32:28.000,163,11072286,-795,0,1749695547,12837.59507553999,88.32764277000388,54303.489173760005 2025-06-12,02:32:29.000,163,11072304,-795,0,1749695548,12837.48055827,88.28534799000045,54303.27956016 2025-06-12,02:32:30.000,163,11072246,-795,0,1749695549,12837.372777309989,88.25715147000301,54302.82539736 2025-06-12,02:32:31.000,163,11072257,-795,0,1749695550,12837.345832069994,88.13026713,54302.5598868 2025-06-12,02:32:32.000,163,11072314,-795,0,1749695551,12837.251523729989,88.03862844000105,54302.30835048001 2025-06-12,02:32:33.000,163,11072249,-795,0,1749695552,12837.190896939988,87.90469496999867,54302.16162096001 2025-06-12,02:32:34.000,163,11072282,-795,0,1749695553,12837.022489189992,87.7002702000027,54301.78431648001 2025-06-12,02:32:35.000,163,11072308,-795,0,1749695554,12836.975335019997,87.51699282000482,54301.931046000005 2025-06-12,02:32:36.000,163,11072293,-795,0,1749695555,12836.955126089997,87.19978197000455,54301.85418768001 2025-06-12,02:32:37.000,163,11072298,-795,0,1749695556,12836.995543949997,86.93896415999916,54301.65854832001 2025-06-12,02:32:38.000,163,11072290,-795,0,1749695557,12836.975335019997,86.81207982000342,54301.427973360005 2025-06-12,02:32:39.000,163,11072294,-795,0,1749695558,12836.934917159997,86.55831114000466,54301.12054008 2025-06-12,02:32:40.000,163,11072244,-715,0,1749695559,12836.921444539992,86.27634594000119,54300.77817120001 2025-06-12,02:32:41.000,163,11072318,-795,0,1749695560,12837.015752879997,86.04372465000051,54300.66637728 2025-06-12,02:32:42.000,163,11072298,-795,0,1749695561,12837.170688009988,85.83929988000455,54300.54759624 2025-06-12,02:32:43.000,163,11072298,-795,0,1749695562,12837.285205279994,85.7829068400024,54300.44278944001 2025-06-12,02:32:44.000,163,11072276,-795,0,1749695563,12837.224578489993,85.70536641000217,54300.23317584 2025-06-12,02:32:45.000,163,11072267,-795,0,1749695564,12837.339095759999,85.58553119999851,54300.589518960005 2025-06-12,02:32:46.000,163,11072267,-795,0,1749695565,12837.271732659989,85.47274512000149,54300.659390160006 2025-06-12,02:32:47.000,163,11072305,-795,0,1749695566,12837.096588599998,85.40930294999998,54300.55458336 2025-06-12,02:32:48.000,163,11072341,-795,0,1749695567,12836.982071329992,85.28241861000424,54300.519647760004 2025-06-12,02:32:49.000,163,11072331,-795,0,1749695568,12836.732827859996,85.19077991999802,54300.33798264 2025-06-12,02:32:50.000,163,11072288,-795,0,1749695569,12836.631783209996,85.16963252999994,54300.10740768001 2025-06-12,02:32:51.000,163,11072265,-795,0,1749695570,12836.631783209996,85.09914122999908,54300.34496976001 2025-06-12,02:32:52.000,163,11072304,-795,0,1749695571,12836.571156419996,84.97225689000334,54300.33798264 2025-06-12,02:32:53.000,163,11072259,-795,0,1749695572,12836.490320699995,84.85242167999968,54300.24715008001 2025-06-12,02:32:54.000,163,11072264,-795,0,1749695573,12836.35559449999,84.66914430000179,54300.23317584 2025-06-12,02:32:55.000,163,11072294,-795,0,1749695574,12836.41622128999,84.60570213000028,54300.351956880004 2025-06-12,02:32:56.000,163,11072331,-795,0,1749695575,12836.35559449999,84.54930908999813,54300.38689248 2025-06-12,02:32:57.000,163,11072293,-795,0,1749695576,12836.36233081,84.52816170000006,54300.470737920004 2025-06-12,02:32:58.000,163,11072286,-795,0,1749695577,12836.32191295,84.51406344000134,54300.540609120006 2025-06-12,02:32:59.000,163,11072271,-795,0,1749695578,12836.23434091999,84.40832649000367,54300.34496976001 2025-06-12,02:33:00.000,163,11072316,-795,0,1749695579,12836.146768889994,84.2743930200013,54300.28208568 2025-06-12,02:33:01.000,163,11072334,-795,0,1749695580,12835.998570069998,84.2743930200013,54300.205227360006 2025-06-12,02:33:02.000,163,11072292,-795,0,1749695581,12835.964888519993,84.25324563000322,54300.34496976001 2025-06-12,02:33:03.000,163,11072285,-795,0,1749695582,12835.816689699997,84.21095084999979,54300.589518960005 2025-06-12,02:33:04.000,163,11072289,-795,0,1749695583,12835.594391469996,83.99242781999783,54300.34496976001 2025-06-12,02:33:05.000,163,11072304,-795,0,1749695584,12835.46640158,83.8796417400008,54300.43580232 2025-06-12,02:33:06.000,163,11072285,-795,0,1749695585,12835.345148,83.75275739999779,54300.4288152 2025-06-12,02:33:07.000,163,11072261,-795,0,1749695586,12835.23736703999,83.68931523000356,54300.470737920004 2025-06-12,02:33:08.000,163,11072262,-795,0,1749695587,12835.10264084,83.61882393000269,54300.156317520006 2025-06-12,02:33:09.000,163,11072277,-795,0,1749695588,12834.839924749998,83.49193958999967,54299.9047812 2025-06-12,02:33:10.000,163,11072251,-795,0,1749695589,12834.671517000002,83.30866221000178,54300.037536480006 2025-06-12,02:33:11.000,163,11072209,-795,0,1749695590,12834.536790799997,83.13948309000261,54299.98163952001 2025-06-12,02:33:12.000,163,11072272,-795,0,1749695591,12834.274074709996,82.95620571000472,54299.84189712001 2025-06-12,02:33:13.000,163,11072331,-795,0,1749695592,12834.152821129996,82.75883007000084,54300.14234328 2025-06-12,02:33:14.000,163,11072283,-795,0,1749695593,12833.88336873,82.56145443000423,54299.86285848001 2025-06-12,02:33:15.000,163,11072281,-795,0,1749695594,12833.77558776999,82.37112791999971,54299.96067816001 2025-06-12,02:33:16.000,163,11072288,-795,0,1749695595,12833.647597879994,82.13850662999903,54299.89080696001 2025-06-12,02:33:17.000,163,11072303,-795,0,1749695596,12833.465717509993,81.91293446999771,54299.74407744001 2025-06-12,02:33:18.000,163,11072223,-795,0,1749695597,12833.330991310002,81.64506753000023,54299.37376008 2025-06-12,02:33:19.000,163,11072281,-795,0,1749695598,12833.115429389996,81.27851277000445,54299.136198 2025-06-12,02:33:20.000,163,11072214,-795,0,1749695599,12833.061538909991,80.96130192000419,54299.080301040005 2025-06-12,02:33:21.000,163,11072275,-795,0,1749695600,12833.034593669996,80.6017962900005,54299.10824952 2025-06-12,02:33:22.000,163,11072285,-795,0,1749695601,12832.994175809996,80.19999588000064,54299.2060692 2025-06-12,02:33:23.000,163,11072266,-795,0,1749695602,12832.913340089995,79.79114634000143,54299.09427528 2025-06-12,02:33:24.000,163,11072300,-795,0,1749695603,12832.852713299995,79.46688636000181,54299.04536544 2025-06-12,02:33:25.000,163,11072294,-795,0,1749695604,12832.85944960999,79.24836332999985,54298.95453288001 2025-06-12,02:33:26.000,163,11072252,-795,0,1749695605,12832.77861388999,79.02279116999853,54298.744919280005 2025-06-12,02:33:27.000,163,11072250,-795,0,1749695606,12832.812295439995,78.76902248999977,54298.63312536 2025-06-12,02:33:28.000,163,11072250,-795,0,1749695607,12832.75840495999,78.62099075999868,54298.60517688 2025-06-12,02:33:29.000,163,11072295,-795,0,1749695608,12832.75840495999,78.36017295000056,54298.577228400005 2025-06-12,02:33:30.000,163,11072308,-795,0,1749695609,12832.68430555,78.19804296000075,54298.458447360004 2025-06-12,02:33:31.000,163,11072291,-795,0,1749695610,12832.731459719995,77.95132341000135,54298.65408672 2025-06-12,02:33:32.000,163,11072290,-795,0,1749695611,12832.771877579995,77.77509516000282,54298.89863592 2025-06-12,02:33:33.000,163,11072275,-795,0,1749695612,12832.84597699,77.57771951999894,54298.982481360006 2025-06-12,02:33:34.000,163,11072252,-795,0,1749695613,12832.82576806,77.40854039999977,54298.88466168001 2025-06-12,02:33:35.000,163,11072230,-795,0,1749695614,12832.81903174999,77.15477172000101,54298.8916488 2025-06-12,02:33:36.000,163,11072253,-795,0,1749695615,12832.88639485,77.04198564000399,54298.793829120004 2025-06-12,02:33:37.000,163,11072279,-795,0,1749695616,12833.04806629,76.8446100000001,54298.90562304001 2025-06-12,02:33:38.000,163,11072254,-795,0,1749695617,12833.095220459996,76.66133262000221,54298.961520000004 2025-06-12,02:33:39.000,163,11072296,-795,0,1749695618,12833.182792489992,76.52739914999984,54298.97549424001 2025-06-12,02:33:40.000,163,11072307,-795,0,1749695619,12833.304046069992,76.36526916000003,54299.00344272001 2025-06-12,02:33:41.000,163,11072284,-795,0,1749695620,12833.479190129998,76.26658134000172,54299.47856688001 2025-06-12,02:33:42.000,163,11072281,-795,0,1749695621,12833.539816919998,76.16084439000406,54299.47157976 2025-06-12,02:33:43.000,163,11072262,-795,0,1749695622,12833.607180019993,76.04805830999976,54299.44363128 2025-06-12,02:33:44.000,163,11072274,-795,0,1749695623,12833.627388949993,76.03396005000104,54299.42965704 2025-06-12,02:33:45.000,163,11072288,-795,0,1749695624,12833.735169909989,75.98461613999825,54299.47157976 2025-06-12,02:33:46.000,163,11072300,-795,0,1749695625,12833.869896109994,75.96346875000017,54299.33882448001 2025-06-12,02:33:47.000,163,11072270,-795,0,1749695626,12834.05851278999,75.9423213600021,54299.63927064 2025-06-12,02:33:48.000,163,11072284,-795,0,1749695627,12834.112403269995,75.92117397000402,54299.73709032 2025-06-12,02:33:49.000,163,11072271,-795,0,1749695628,12834.20671161,75.90707570999803,54299.68818048 2025-06-12,02:33:50.000,163,11072233,-795,0,1749695629,12834.112403269995,75.88592831999995,54299.61830928 2025-06-12,02:33:51.000,163,11072246,-795,0,1749695630,12834.20671161,75.8295352799978,54299.9047812 2025-06-12,02:33:52.000,163,11072305,-795,0,1749695631,12834.12587589,75.76609311000357,54300.05151072 2025-06-12,02:33:53.000,163,11072280,-795,0,1749695632,12834.11913957999,75.70265094000206,54300.00260088 2025-06-12,02:33:54.000,163,11072285,-795,0,1749695633,12833.970940759995,75.62511051000183,54299.918755440005 2025-06-12,02:33:55.000,163,11072266,-795,0,1749695634,12833.94399552,75.57576659999904,54299.99561376 2025-06-12,02:33:56.000,163,11072247,-795,0,1749695635,12833.92378659,75.50527529999817,54299.89080696001 2025-06-12,02:33:57.000,163,11072305,-795,0,1749695636,12833.85642348999,75.44183313000394,54299.83491 2025-06-12,02:33:58.000,163,11072231,-795,0,1749695637,12833.714960979989,75.37839096000243,54299.77901304 2025-06-12,02:33:59.000,163,11072299,-795,0,1749695638,12833.566762159993,75.35019443999772,54299.59734792 2025-06-12,02:34:00.000,163,11072238,-795,0,1749695639,12833.411827030002,75.30789966000157,54299.85587136 2025-06-12,02:34:01.000,163,11072264,-795,0,1749695640,12833.351200240002,75.25855574999878,54299.92574256 2025-06-12,02:34:02.000,163,11072286,-795,0,1749695641,12833.216474039997,75.34314530999836,54299.967665280004 2025-06-12,02:34:03.000,163,11072308,-795,0,1749695642,12833.095220459996,75.3854400900018,54299.89080696001 2025-06-12,02:34:04.000,163,11072288,-795,0,1749695643,12832.953757949996,75.4841279100001,54299.9047812 2025-06-12,02:34:05.000,163,11072271,-795,0,1749695644,12832.84597699,75.56871746999968,54299.7301032 2025-06-12,02:34:06.000,163,11072300,-795,0,1749695645,12832.75840495999,75.66740528999799,54299.7650388 2025-06-12,02:34:07.000,163,11072267,-795,0,1749695646,12832.75840495999,75.77314224000293,54299.74407744001 2025-06-12,02:34:08.000,163,11072312,-795,0,1749695647,12832.650623999994,75.91412484000466,54299.820935760006 2025-06-12,02:34:09.000,163,11072278,-795,0,1749695648,12832.488952559994,76.0057635300036,54299.751064560005 2025-06-12,02:34:10.000,163,11072323,-795,0,1749695649,12832.320544809998,76.16789352000342,54299.74407744001 2025-06-12,02:34:11.000,163,11072298,-795,0,1749695650,12832.327281119993,76.29477785999916,54300.10740768001 2025-06-12,02:34:12.000,163,11072279,-795,0,1749695651,12832.131928130002,76.44280959000025,54299.89779408 2025-06-12,02:34:13.000,163,11072251,-795,0,1749695652,12832.037619789997,76.55559567000455,54300.07247208 2025-06-12,02:34:14.000,163,11072266,-795,0,1749695653,12831.815321559996,76.68952913999965,54300.07247208 2025-06-12,02:34:15.000,163,11072286,-795,0,1749695654,12831.673859049995,76.77411869999924,54299.77901304 2025-06-12,02:34:16.000,163,11072279,-795,0,1749695655,12831.51892391999,76.90100304000225,54299.848884240004 2025-06-12,02:34:17.000,163,11072271,-795,0,1749695656,12831.37746140999,77.00673998999991,54299.88381984 2025-06-12,02:34:18.000,163,11072297,-795,0,1749695657,12831.296625689989,77.11952607000421,54299.9047812 2025-06-12,02:34:19.000,163,11072307,-795,0,1749695658,12831.182108419998,77.16886997999973,54300.00958800001 2025-06-12,02:34:20.000,163,11072330,-795,0,1749695659,12831.074327459988,77.22526302000188,54300.09343344 2025-06-12,02:34:21.000,163,11072308,-795,0,1749695660,12831.047382219993,77.26755779999803,54300.17029176 2025-06-12,02:34:22.000,163,11072255,-795,0,1749695661,12830.858765539997,77.26755779999803,54300.07945920001 2025-06-12,02:34:23.000,163,11072259,-795,0,1749695662,12830.825083989992,77.27460693000467,54300.06548496 2025-06-12,02:34:24.000,163,11072286,-795,0,1749695663,12830.676885169996,77.26050866999867,54299.77202592001 2025-06-12,02:34:25.000,163,11072322,-795,0,1749695664,12830.596049449996,77.23231215000123,54299.64625776001 2025-06-12,02:34:26.000,163,11072287,-795,0,1749695665,12830.50174110999,77.29575432000274,54299.5903608 2025-06-12,02:34:27.000,163,11072266,-795,0,1749695666,12830.596049449996,77.35919649000425,54299.7650388 2025-06-12,02:34:28.000,163,11072315,-795,0,1749695667,12830.60952207,77.36624562000361,54299.681193360004 2025-06-12,02:34:29.000,163,11072299,-795,0,1749695668,12830.562367899991,77.39444214000105,54299.82792288 2025-06-12,02:34:30.000,163,11072300,-795,0,1749695669,12830.44111431999,77.38739301000169,54299.751064560005 2025-06-12,02:34:31.000,163,11072287,-795,0,1749695670,12830.42090538999,77.3380490999989,54299.702154720006 2025-06-12,02:34:32.000,163,11072251,-795,0,1749695671,12830.34680598,77.33099996999954,54299.69516760001 2025-06-12,02:34:33.000,163,11072283,-795,0,1749695672,12830.29965180999,77.32395084000018,54299.61132216 2025-06-12,02:34:34.000,163,11072305,-795,0,1749695673,12830.171661919994,77.3028034500021,54299.25497904 2025-06-12,02:34:35.000,163,11072293,-795,0,1749695674,12830.13798036999,77.25345953999931,54299.23401768 2025-06-12,02:34:36.000,163,11072274,-795,0,1749695675,12830.070617269994,77.09837867999886,54299.32485024 2025-06-12,02:34:37.000,163,11072301,-795,0,1749695676,12829.888736899993,76.96444521000376,54299.21305632 2025-06-12,02:34:38.000,163,11072294,-795,0,1749695677,12829.706856529992,76.8446100000001,54299.23401768 2025-06-12,02:34:39.000,163,11072302,-795,0,1749695678,12829.565394019992,76.77411869999924,54299.07331392001 2025-06-12,02:34:40.000,163,11072258,-795,0,1749695679,12829.403722579991,76.65428349000285,54299.0663268 2025-06-12,02:34:41.000,163,11072260,-795,0,1749695680,12829.295941619996,76.55559567000455,54299.0663268 2025-06-12,02:34:42.000,163,11072311,-795,0,1749695681,12829.174688039995,76.42166220000217,54299.080301040005 2025-06-12,02:34:43.000,163,11072282,-795,0,1749695682,12829.053434459995,76.43576046000089,54298.77286776 2025-06-12,02:34:44.000,163,11072310,-795,0,1749695683,12829.02648922,76.35822003000067,54298.66806096001 2025-06-12,02:34:45.000,163,11072262,-795,0,1749695684,12829.013016599994,76.3511709000013,54298.52133144001 2025-06-12,02:34:46.000,163,11072283,-795,0,1749695685,12828.99954397999,76.2877287299998,54298.56325416 2025-06-12,02:34:47.000,163,11072279,-795,0,1749695686,12828.925444569999,76.30887611999788,54298.45146024001 2025-06-12,02:34:48.000,163,11072263,-795,0,1749695687,12828.945653499999,76.31592525000451,54298.72395792 2025-06-12,02:34:49.000,163,11072298,-795,0,1749695688,12828.93891718999,76.35822003000067,54298.696009440006 2025-06-12,02:34:50.000,163,11072288,-795,0,1749695689,12828.91870825999,76.33707264000259,54298.68902232001 2025-06-12,02:34:51.000,163,11072289,-795,0,1749695690,12828.945653499999,76.27363047000108,54298.696009440006 2025-06-12,02:34:52.000,163,11072306,-795,0,1749695691,12828.99954397999,76.23838482000428,54298.80081624 2025-06-12,02:34:53.000,163,11072315,-795,0,1749695692,12828.95912611999,76.27363047000108,54298.5422928 2025-06-12,02:34:54.000,163,11072249,-795,0,1749695693,12828.905235639999,76.30887611999788,54298.38857616 2025-06-12,02:34:55.000,163,11072305,-795,0,1749695694,12828.93891718999,76.37231828999938,54298.30473072001 2025-06-12,02:34:56.000,163,11072306,-795,0,1749695695,12828.93891718999,76.30887611999788,54298.2977436 2025-06-12,02:34:57.000,163,11072304,-795,0,1749695696,12828.91870825999,76.32297438000387,54298.34665344 2025-06-12,02:34:58.000,163,11072297,-795,0,1749695697,12828.885026709999,76.2877287299998,54298.43049888001 2025-06-12,02:34:59.000,163,11072280,-795,0,1749695698,12828.851345159994,76.24543395000364,54298.34665344 2025-06-12,02:35:00.000,163,11072307,-795,0,1749695699,12828.783982059998,76.1890409100015,54298.32569208 2025-06-12,02:35:01.000,163,11072261,-795,0,1749695700,12828.723355269998,76.1537952600047,54298.360627680006 2025-06-12,02:35:02.000,163,11072313,-795,0,1749695701,12828.602101689998,76.08330396000383,54298.28376936001 2025-06-12,02:35:03.000,163,11072305,-795,0,1749695702,12828.494320730002,76.07625483000447,54297.976336080006 2025-06-12,02:35:04.000,163,11072274,-795,0,1749695703,12828.285495119992,76.01986179000232,54297.81563232 2025-06-12,02:35:05.000,163,11072260,-795,0,1749695704,12828.231604640001,75.9423213600021,54297.82261944 2025-06-12,02:35:06.000,163,11072304,-795,0,1749695705,12828.09014213,75.87183006000123,54297.78069672001 2025-06-12,02:35:07.000,163,11072273,-795,0,1749695706,12828.11035106,75.80838788999972,54298.04620728001 2025-06-12,02:35:08.000,163,11072278,-795,0,1749695707,12828.06319688999,75.71674920000078,54297.94838760001 2025-06-12,02:35:09.000,163,11072258,-795,0,1749695708,12827.96215223999,75.63215964000119,54297.87851640001 2025-06-12,02:35:10.000,163,11072268,-795,0,1749695709,12827.84763497,75.55461921000096,54297.71082552001 2025-06-12,02:35:11.000,163,11072289,-795,0,1749695710,12827.625336739999,75.44183313000394,54297.57807024 2025-06-12,02:35:12.000,163,11072251,-795,0,1749695711,12827.67922721999,75.35724357000436,54297.5990316 2025-06-12,02:35:13.000,163,11072282,-795,0,1749695712,12827.551237329993,75.30085053000221,54297.39640512001 2025-06-12,02:35:14.000,163,11072284,-795,0,1749695713,12827.362620649998,75.27970314000413,54297.17281728 2025-06-12,02:35:15.000,163,11072304,-795,0,1749695714,12827.241367069997,75.22331010000198,54297.26364984 2025-06-12,02:35:16.000,163,11072280,-795,0,1749695715,12827.174003970002,75.18806444999791,54297.354482400006 2025-06-12,02:35:17.000,163,11072292,-795,0,1749695716,12827.046014079991,75.07527837000089,54297.43832784 2025-06-12,02:35:18.000,163,11072285,-795,0,1749695717,12827.032541460001,75.03298359000473,54297.333521040004 2025-06-12,02:35:19.000,163,11072322,-795,0,1749695718,12826.91128788,75.07527837000089,54297.10993320001 2025-06-12,02:35:20.000,163,11072288,-795,0,1749695719,12826.91128788,75.01888532999874,54297.08198472 2025-06-12,02:35:21.000,163,11072306,-795,0,1749695720,12826.877606329996,75.04708185000345,54297.12390744 2025-06-12,02:35:22.000,163,11072289,-795,0,1749695721,12826.7900343,75.06822924000153,54296.89333248001 2025-06-12,02:35:23.000,163,11072263,-795,0,1749695722,12826.74288012999,75.11757315000432,54296.79551280001 2025-06-12,02:35:24.000,163,11072280,-795,0,1749695723,12826.72940751,75.09642575999897,54296.69769312 2025-06-12,02:35:25.000,163,11072297,-795,0,1749695724,12826.68225333999,75.1387205400024,54296.683718880005 2025-06-12,02:35:26.000,163,11072236,-795,0,1749695725,12826.64183547999,75.07527837000089,54296.84442264001 2025-06-12,02:35:27.000,163,11072280,-795,0,1749695726,12826.58120868999,75.18101531999855,54296.77455144001 2025-06-12,02:35:28.000,163,11072271,-795,0,1749695727,12826.60141761999,75.25855574999878,54296.69769312 2025-06-12,02:35:29.000,163,11072320,-795,0,1749695728,12826.56099975999,75.32199792000029,54296.53000224 2025-06-12,02:35:30.000,163,11072253,-795,0,1749695729,12826.54079082999,75.32199792000029,54296.411221199996 2025-06-12,02:35:31.000,163,11072322,-795,0,1749695730,12826.60141761999,75.35724357000436,54296.25750456 2025-06-12,02:35:32.000,163,11072257,-795,0,1749695731,12826.60141761999,75.34314530999836,54296.17365912001 2025-06-12,02:35:33.000,163,11072285,-795,0,1749695732,12826.56099975999,75.36429270000372,54296.131736400006 2025-06-12,02:35:34.000,163,11072224,-795,0,1749695733,12826.399328319989,75.30085053000221,54295.81731600001 2025-06-12,02:35:35.000,163,11072247,-795,0,1749695734,12826.419537249989,75.25150661999942,54295.82430312 2025-06-12,02:35:36.000,163,11072275,-795,0,1749695735,12826.358910459989,75.18806444999791,54295.97801976 2025-06-12,02:35:37.000,163,11072292,-795,0,1749695736,12826.284811049998,75.16691705999983,54295.76840616001 2025-06-12,02:35:38.000,163,11072250,-795,0,1749695737,12826.406064629999,75.09642575999897,54295.83827736001 2025-06-12,02:35:39.000,163,11072321,-795,0,1749695738,12826.493636659994,74.99773794000066,54295.7823804 2025-06-12,02:35:40.000,163,11072306,-795,0,1749695739,12826.58120868999,74.892000990003,54295.68456072 2025-06-12,02:35:41.000,163,11072287,-795,0,1749695740,12826.62836286,74.77216577999934,54295.30026912 2025-06-12,02:35:42.000,163,11072243,-795,0,1749695741,12826.66878072,74.65233057000296,54295.11161688 2025-06-12,02:35:43.000,163,11072259,-795,0,1749695742,12826.715934889995,74.52544622999994,54295.11161688 2025-06-12,02:35:44.000,163,11072272,-795,0,1749695743,12826.736143819995,74.32102146000398,54294.90899040001 2025-06-12,02:35:45.000,163,11072296,-795,0,1749695744,12826.736143819995,74.06725277999794,54295.11161688 2025-06-12,02:35:46.000,163,11072283,-795,0,1749695745,12826.78329798999,73.89102452999941,54295.03475856 2025-06-12,02:35:47.000,163,11072281,-795,0,1749695746,12826.93149681,73.58791193999787,54295.0836684 2025-06-12,02:35:48.000,163,11072301,-795,0,1749695747,12826.89107895,73.27070109000488,54294.98584872 2025-06-12,02:35:49.000,163,11072301,-795,0,1749695748,12826.796770609995,73.0380798000042,54294.902003279996 2025-06-12,02:35:50.000,163,11072283,-795,0,1749695749,12826.635099169995,72.81250764000288,54294.44085336 2025-06-12,02:35:51.000,163,11072253,-795,0,1749695750,12826.574472379994,72.615131999999,54294.44085336 2025-06-12,02:35:52.000,163,11072313,-795,0,1749695751,12826.486900349999,72.4318546200011,54294.40591776001 2025-06-12,02:35:53.000,163,11072291,-795,0,1749695752,12826.365646769998,72.25562637000257,54294.3500208 2025-06-12,02:35:54.000,163,11072293,-795,0,1749695753,12826.271338429993,72.04415246999997,54294.3150852 2025-06-12,02:35:55.000,163,11072258,-795,0,1749695754,12826.264602119998,71.85382596000272,54294.27316248 2025-06-12,02:35:56.000,163,11072296,-795,0,1749695755,12826.331965219993,71.61415554000268,54294.37098216 2025-06-12,02:35:57.000,163,11072283,-795,0,1749695756,12826.399328319989,71.4167798999988,54294.40591776001 2025-06-12,02:35:58.000,163,11072275,-795,0,1749695757,12826.385855699999,71.26169903999835,54294.34303368 2025-06-12,02:35:59.000,163,11072274,-795,0,1749695758,12826.352174149994,71.05022514000302,54294.19630416 2025-06-12,02:36:00.000,163,11072270,-795,0,1749695759,12826.372383079994,70.91629167000065,54294.02861328 2025-06-12,02:36:01.000,163,11072274,-795,0,1749695760,12826.358910459989,70.7259651600034,54293.91681936 2025-06-12,02:36:02.000,163,11072290,-795,0,1749695761,12826.406064629999,70.62727733999782,54294.11245872001 2025-06-12,02:36:03.000,163,11072257,-795,0,1749695762,12826.466691419999,70.49334387000272,54294.23123976001 2025-06-12,02:36:04.000,163,11072259,-795,0,1749695763,12826.426273559999,70.35236127000098,54294.39893064001 2025-06-12,02:36:05.000,163,11072254,-795,0,1749695764,12826.466691419999,70.24662432000332,54294.37796928001 2025-06-12,02:36:06.000,163,11072245,-795,0,1749695765,12826.48016403999,70.19023128000117,54294.46181472 2025-06-12,02:36:07.000,163,11072297,-795,0,1749695766,12826.52058189999,70.12678910999966,54294.53867304 2025-06-12,02:36:08.000,163,11072275,-795,0,1749695767,12826.493636659994,70.10564172000159,54294.622518480006 2025-06-12,02:36:09.000,163,11072296,-795,0,1749695768,12826.56099975999,70.12678910999966,54294.384956400005 2025-06-12,02:36:10.000,163,11072300,-795,0,1749695769,12826.614890239995,70.09859259000223,54294.51771168 2025-06-12,02:36:11.000,163,11072266,-795,0,1749695770,12826.74961644,70.09154346000287,54294.82514496 2025-06-12,02:36:12.000,163,11072273,-795,0,1749695771,12826.74961644,70.10564172000159,54294.6993768 2025-06-12,02:36:13.000,163,11072274,-795,0,1749695772,12826.90455156999,70.12678910999966,54295.21642368001 2025-06-12,02:36:14.000,163,11072208,-795,0,1749695773,12826.87087002,70.1690838900031,54295.20244944 2025-06-12,02:36:15.000,163,11072266,-795,0,1749695774,12827.012332530001,70.11269085000094,54295.43302440001 2025-06-12,02:36:16.000,163,11072284,-795,0,1749695775,12826.985387289991,70.09859259000223,54295.64962512001 2025-06-12,02:36:17.000,163,11072276,-795,0,1749695776,12827.059486699996,69.99285564000456,54295.91513568001 2025-06-12,02:36:18.000,163,11072307,-795,0,1749695777,12827.093168250001,70.00695390000328,54296.01994248 2025-06-12,02:36:19.000,163,11072287,-795,0,1749695778,12827.187476589992,69.97170824999921,54296.061865200005 2025-06-12,02:36:20.000,163,11072302,-795,0,1749695779,12827.234630760002,69.95760999000049,54296.166672 2025-06-12,02:36:21.000,163,11072272,-795,0,1749695780,12827.328939099993,69.86597130000155,54296.43218256 2025-06-12,02:36:22.000,163,11072239,-795,0,1749695781,12827.281784929997,69.88006956000027,54296.57891208 2025-06-12,02:36:23.000,163,11072276,-795,0,1749695782,12827.268312309992,69.82367651999812,54296.949229440004 2025-06-12,02:36:24.000,163,11072258,-795,0,1749695783,12827.153795040002,69.9082660799977,54296.91429384 2025-06-12,02:36:25.000,163,11072314,-795,0,1749695784,12827.200949209997,69.95760999000049,54297.116920320004 2025-06-12,02:36:26.000,163,11072311,-795,0,1749695785,12827.140322419997,70.00695390000328,54297.284611200004 2025-06-12,02:36:27.000,163,11072248,-795,0,1749695786,12827.180740279997,70.07744520000415,54297.48723768 2025-06-12,02:36:28.000,163,11072286,-715,0,1749695787,12827.207685519992,70.13383823999902,54297.619992960004 2025-06-12,02:36:29.000,163,11072325,-795,0,1749695788,12827.174003970002,70.21842779999861,54297.74576112 2025-06-12,02:36:30.000,163,11072233,-795,0,1749695789,12827.160531349997,70.29596822999883,54297.913452 2025-06-12,02:36:31.000,163,11072262,-795,0,1749695790,12827.174003970002,70.37350865999906,54298.10210424 2025-06-12,02:36:32.000,163,11072306,-795,0,1749695791,12827.093168250001,70.45809821999865,54298.360627680006 2025-06-12,02:36:33.000,163,11072307,-795,0,1749695792,12827.180740279997,70.5779334300023,54298.647099600006 2025-06-12,02:36:34.000,163,11072246,-795,0,1749695793,12827.174003970002,70.81760385000234,54298.75889352 2025-06-12,02:36:35.000,163,11072292,-795,0,1749695794,12827.248103379992,70.94448818999808,54299.0663268 2025-06-12,02:36:36.000,163,11072263,-795,0,1749695795,12827.275048620002,71.09251991999918,54299.42266992 2025-06-12,02:36:37.000,163,11072269,-795,0,1749695796,12827.268312309992,71.21235513000283,54299.534463840006 2025-06-12,02:36:38.000,163,11072291,-795,0,1749695797,12827.200949209997,71.36743599000329,54299.56939944 2025-06-12,02:36:39.000,163,11072310,-795,0,1749695798,12827.126849799992,71.48727119999967,54299.64625776001 2025-06-12,02:36:40.000,163,11072249,-795,0,1749695799,12827.046014079991,71.62120467000204,54299.869845600006 2025-06-12,02:36:41.000,163,11072299,-795,0,1749695800,12827.025805149991,71.6634994499982,54300.184266000004 2025-06-12,02:36:42.000,163,11072249,-795,0,1749695801,12826.924760499991,71.76923640000314,54300.61048032001 2025-06-12,02:36:43.000,163,11072294,-795,0,1749695802,12826.7900343,71.839727700004,54300.757209840005 2025-06-12,02:36:44.000,163,11072320,-795,0,1749695803,12826.715934889995,71.88907160999952,54300.98778480001 2025-06-12,02:36:45.000,163,11072288,-795,0,1749695804,12826.64857179,72.06529985999805,54301.141501440005 2025-06-12,02:36:46.000,163,11072329,-795,0,1749695805,12826.54079082999,72.12874202999956,54301.43496048 2025-06-12,02:36:47.000,163,11072264,-795,0,1749695806,12826.45995510999,72.19218420000107,54301.43496048 2025-06-12,02:36:48.000,163,11072273,-795,0,1749695807,12826.318492599989,72.29087201999937,54301.50483168 2025-06-12,02:36:49.000,163,11072294,-795,0,1749695808,12826.210711639993,72.3684124499996,54301.48387032 2025-06-12,02:36:50.000,163,11072282,-795,0,1749695809,12826.049040199992,72.40365810000367,54301.74239376 2025-06-12,02:36:51.000,163,11072262,-795,0,1749695810,12826.069249129992,72.4318546200011,54302.07777552 2025-06-12,02:36:52.000,163,11072302,-795,0,1749695811,12825.947995549992,72.49529679000261,54302.47604136001 2025-06-12,02:36:53.000,163,11072297,-795,0,1749695812,12825.914314000001,72.55168983000476,54302.60879664 2025-06-12,02:36:54.000,163,11072304,-795,0,1749695813,12825.7122247,72.59398461000092,54302.61578376 2025-06-12,02:36:55.000,163,11072281,-795,0,1749695814,12825.62465266999,72.63627939000435,54302.74155192001 2025-06-12,02:36:56.000,163,11072269,-795,0,1749695815,12825.55055326,72.63627939000435,54302.91622992 2025-06-12,02:36:57.000,163,11072248,-795,0,1749695816,12825.52360801999,72.68562329999986,54302.90225568 2025-06-12,02:36:58.000,163,11072274,-795,0,1749695817,12825.38888182,72.75611460000073,54303.09090792 2025-06-12,02:36:59.000,163,11072286,-795,0,1749695818,12825.34172764999,72.84070416000031,54303.24462456001 2025-06-12,02:37:00.000,163,11072274,-795,0,1749695819,12825.267628239999,72.91824459000054,54303.33545712001 2025-06-12,02:37:01.000,163,11072291,-795,0,1749695820,12825.227210379999,72.96758850000333,54303.84551688001 2025-06-12,02:37:02.000,163,11072257,-795,0,1749695821,12825.132902039993,73.10857109999779,54303.97827216 2025-06-12,02:37:03.000,163,11072284,-795,0,1749695822,12825.038593699988,73.2847993500036,54304.09006608 2025-06-12,02:37:04.000,163,11072270,-795,0,1749695823,12824.910603809993,73.41168368999934,54304.11801456 2025-06-12,02:37:05.000,163,11072266,-795,0,1749695824,12824.903867499997,73.6302067200013,54304.29967968001 2025-06-12,02:37:06.000,163,11072308,-795,0,1749695825,12824.735459750002,73.79233671000111,54304.26474408 2025-06-12,02:37:07.000,163,11072277,-795,0,1749695826,12824.769141299992,73.96856495999964,54304.58615160001 2025-06-12,02:37:08.000,163,11072264,-795,0,1749695827,12824.674832960001,74.13774407999881,54304.7957652 2025-06-12,02:37:09.000,163,11072291,-795,0,1749695828,12824.627678789991,74.38446362999821,54304.949481840005 2025-06-12,02:37:10.000,163,11072189,-795,0,1749695829,12824.486216279991,74.6452814400036,54305.02634016 2025-06-12,02:37:11.000,163,11072226,-795,0,1749695830,12824.38517162999,74.84970620999957,54305.44556736001 2025-06-12,02:37:12.000,163,11072265,-795,0,1749695831,12824.277390669995,75.05413098000281,54305.69011656001 2025-06-12,02:37:13.000,163,11072265,-795,0,1749695832,12824.16287339999,75.25150661999942,54305.669155200005 2025-06-12,02:37:14.000,163,11072278,-795,0,1749695833,12824.04161981999,75.42068573999859,54305.80889760001 2025-06-12,02:37:15.000,163,11072298,-795,0,1749695834,12824.06182874999,75.65330702999927,54306.186202079996 2025-06-12,02:37:16.000,163,11072280,-795,0,1749695835,12824.001201959989,75.86478093000187,54306.37485432 2025-06-12,02:37:17.000,163,11072266,-795,0,1749695836,12823.866475759998,75.99166527000489,54306.388828560004 2025-06-12,02:37:18.000,163,11072293,-795,0,1749695837,12823.758694800003,76.06215656999848,54306.69626184001 2025-06-12,02:37:19.000,163,11072253,-795,0,1749695838,12823.623968599997,76.1890409100015,54306.73119744 2025-06-12,02:37:20.000,163,11072261,-795,0,1749695839,12823.529660259992,76.28067960000044,54307.01766936 2025-06-12,02:37:21.000,163,11072297,-795,0,1749695840,12823.549869189992,76.44280959000025,54307.50676776001 2025-06-12,02:37:22.000,163,11072270,-795,0,1749695841,12823.495978710002,76.4992026300024,54307.80721392 2025-06-12,02:37:23.000,163,11072286,-795,0,1749695842,12823.469033469992,76.54854653999791,54307.96093056001 2025-06-12,02:37:24.000,163,11072256,-795,0,1749695843,12823.482506089997,76.60493958000006,54308.21246688 2025-06-12,02:37:25.000,163,11072300,-795,0,1749695844,12823.415142990001,76.68248001000029,54308.38015776 2025-06-12,02:37:26.000,163,11072277,-795,0,1749695845,12823.354516200001,76.79526609000459,54308.46400320001 2025-06-12,02:37:27.000,163,11072280,-795,0,1749695846,12823.287153099991,76.92919955999969,54308.638681200006 2025-06-12,02:37:28.000,163,11072308,-795,0,1749695847,12823.23326262,77.04903477000335,54308.96707584001 2025-06-12,02:37:29.000,163,11072301,-795,0,1749695848,12823.16589951999,77.1900173699978,54308.94611448001 2025-06-12,02:37:30.000,163,11072283,-795,0,1749695849,12823.07159118,77.3380490999989,54309.428225760006 2025-06-12,02:37:31.000,163,11072267,-795,0,1749695850,12823.058118559995,77.50722821999807,54309.791556000004 2025-06-12,02:37:32.000,163,11072273,-795,0,1749695851,12822.97054653,77.6482108199998,54310.07104080001 2025-06-12,02:37:33.000,163,11072269,-795,0,1749695852,12822.90318342999,77.77509516000282,54310.35751272001 2025-06-12,02:37:34.000,163,11072322,-795,0,1749695853,12822.714566749994,77.97247079999943,54310.35751272001 2025-06-12,02:37:35.000,163,11072287,-795,0,1749695854,12822.653939959993,78.26148513000226,54310.54616496 2025-06-12,02:37:36.000,163,11072272,-795,0,1749695855,12822.613522099993,78.42361512000207,54310.78372704 2025-06-12,02:37:37.000,163,11072245,-795,0,1749695856,12822.600049479988,78.67738380000083,54311.09814744001 2025-06-12,02:37:38.000,163,11072284,-795,0,1749695857,12822.492268519993,78.90295596000215,54311.44750344 2025-06-12,02:37:39.000,163,11072275,-795,0,1749695858,12822.404696489997,79.16377377000026,54311.61519432 2025-06-12,02:37:40.000,163,11072252,-795,0,1749695859,12822.364278629997,79.38934593000158,54312.18115104001 2025-06-12,02:37:41.000,163,11072251,-795,0,1749695860,12822.303651839997,79.7136059100012,54312.5514684 2025-06-12,02:37:42.000,163,11072311,-795,0,1749695861,12822.182398259996,79.97442371999932,54312.77505624001 2025-06-12,02:37:43.000,163,11072304,-795,0,1749695862,12822.00725419999,80.26343805000215,54313.11742512001 2025-06-12,02:37:44.000,163,11072251,-795,0,1749695863,12821.77148335,80.48901021000347,54313.215244800005 2025-06-12,02:37:45.000,163,11072275,-795,0,1749695864,12821.60307559999,80.74982802000159,54313.37594856001 2025-06-12,02:37:46.000,163,11072278,-795,0,1749695865,12821.522239879989,81.06703887000185,54313.72530456 2025-06-12,02:37:47.000,163,11072273,-795,0,1749695866,12821.488558329998,81.30670929000189,54314.11658328001 2025-06-12,02:37:48.000,163,11072295,-795,0,1749695867,12821.400986299988,81.60277275000408,54314.47991352001 2025-06-12,02:37:49.000,163,11072294,-795,0,1749695868,12821.279732720002,81.96932750999986,54314.96202480001 2025-06-12,02:37:50.000,163,11072207,-795,0,1749695869,12821.145006519997,82.30063661999884,54315.178625520006 2025-06-12,02:37:51.000,163,11072226,-795,0,1749695870,12821.084379729997,82.69538789999933,54315.55593000001 2025-06-12,02:37:52.000,163,11072285,-795,0,1749695871,12821.070907109992,83.09013917999982,54316.02406704 2025-06-12,02:37:53.000,163,11072285,-795,0,1749695872,12821.043961869997,83.44259568000416,54316.29656472001 2025-06-12,02:37:54.000,163,11072266,-795,0,1749695873,12820.949653529991,83.85144522000337,54316.34547456001 2025-06-12,02:37:55.000,163,11072296,-795,0,1749695874,12821.030489249992,84.18980346000171,54316.76470176 2025-06-12,02:37:56.000,163,11072308,-795,0,1749695875,12821.064170799997,84.55635822000477,54317.17694184 2025-06-12,02:37:57.000,163,11072272,-795,0,1749695876,12821.118061280002,84.95815863000462,54317.5123236 2025-06-12,02:37:58.000,163,11072266,-795,0,1749695877,12821.151742829992,85.35995904000447,54317.84770536 2025-06-12,02:37:59.000,163,11072282,-795,0,1749695878,12821.185424379997,85.72651380000025,54318.37872648 2025-06-12,02:38:00.000,163,11072287,-795,0,1749695879,12821.232578549992,86.12126508000074,54318.728082480004 2025-06-12,02:38:01.000,163,11072247,-795,0,1749695880,12821.387513679998,86.56536027000402,54319.12634832001 2025-06-12,02:38:02.000,163,11072304,-795,0,1749695881,12821.454876779993,86.97420981000323,54319.48967856001 2025-06-12,02:38:03.000,163,11072265,-795,0,1749695882,12821.555921429994,87.37601022000308,54319.8180732 2025-06-12,02:38:04.000,163,11072323,-795,0,1749695883,12821.677175009994,87.84125280000444,54319.971789840005 2025-06-12,02:38:05.000,163,11072278,-795,0,1749695884,12821.83211014,88.22190581999894,54320.32813296001 2025-06-12,02:38:06.000,163,11072246,-795,0,1749695885,12822.061144679996,88.61665709999943,54320.740373040004 2025-06-12,02:38:07.000,163,11072298,-795,0,1749695886,12822.209343499992,89.00435925000056,54321.05479344 2025-06-12,02:38:08.000,163,11072214,-795,0,1749695887,12822.303651839997,89.37796314000298,54321.47402064001 2025-06-12,02:38:09.000,163,11072282,-795,0,1749695888,12822.411432799992,89.7022231200026,54321.83735088001 2025-06-12,02:38:10.000,163,11072279,-795,0,1749695889,12822.512477449993,90.00533571000415,54322.17971976 2025-06-12,02:38:11.000,163,11072271,-795,0,1749695890,12822.579840549988,90.32959569000377,54322.52907576001 2025-06-12,02:38:12.000,163,11072316,-795,0,1749695891,12822.741511989989,90.59746263000125,54323.05310976001 2025-06-12,02:38:13.000,163,11072244,-795,0,1749695892,12822.808875089999,90.9640173900043,54323.3116332 2025-06-12,02:38:14.000,163,11072227,-795,0,1749695893,12822.788666159999,91.26008084999921,54323.07407112 2025-06-12,02:38:15.000,163,11072289,-795,0,1749695894,12822.90991974,91.62663561000227,54323.59810512 2025-06-12,02:38:16.000,163,11072250,-795,0,1749695895,12822.98401914999,91.84515864000423,54323.91951264001 2025-06-12,02:38:17.000,163,11072273,-795,0,1749695896,12822.997491769995,92.12712384000042,54324.164061840005 2025-06-12,02:38:18.000,163,11072255,-795,0,1749695897,12823.01096439,92.45138382000005,54324.6741216 2025-06-12,02:38:19.000,163,11072297,-795,0,1749695898,12823.06485486999,92.76154554000095,54325.15623288 2025-06-12,02:38:20.000,163,11072284,-795,0,1749695899,12823.138954279995,93.02941247999843,54325.47065328 2025-06-12,02:38:21.000,163,11072303,-795,0,1749695900,12823.159163209995,93.35367245999805,54325.69424112001 2025-06-12,02:38:22.000,163,11072317,-795,0,1749695901,12823.14569058999,93.67793243999768,54325.8269964 2025-06-12,02:38:23.000,163,11072329,-795,0,1749695902,12823.179372139995,94.00219242000458,54325.95276456001 2025-06-12,02:38:24.000,163,11072261,-795,0,1749695903,12823.18610844999,94.29120675000013,54325.959751680006 2025-06-12,02:38:25.000,163,11072289,-795,0,1749695904,12823.307362029991,94.59431934000168,54326.30212056 2025-06-12,02:38:26.000,163,11072307,-795,0,1749695905,12823.374725130001,94.98907062000217,54326.51872128 2025-06-12,02:38:27.000,163,11072264,-795,0,1749695906,12823.33430727,95.36267451000458,54326.95890984001 2025-06-12,02:38:28.000,163,11072267,-795,0,1749695907,12823.33430727,95.67988536000485,54327.49691808 2025-06-12,02:38:29.000,163,11072304,-795,0,1749695908,12823.354516200001,95.90545751999889,54327.83229984 2025-06-12,02:38:30.000,163,11072250,-795,0,1749695909,12823.502715019997,96.10988229000213,54328.083836159996 2025-06-12,02:38:31.000,163,11072261,-795,0,1749695910,12823.630704909992,96.48348618000455,54328.39825656001 2025-06-12,02:38:32.000,163,11072219,-795,0,1749695911,12823.772167419993,96.83594268000161,54328.482102 2025-06-12,02:38:33.000,163,11072297,-795,0,1749695912,12823.960784099989,97.16725179000059,54328.62883152 2025-06-12,02:38:34.000,163,11072259,-795,0,1749695913,12824.12919185,97.61134698000387,54328.88036784001 2025-06-12,02:38:35.000,163,11072286,-795,0,1749695914,12824.378435319995,97.98495086999901,54329.26465944001 2025-06-12,02:38:36.000,163,11072286,-795,0,1749695915,12824.587260929991,98.30216171999928,54329.61401544 2025-06-12,02:38:37.000,163,11072282,-795,0,1749695916,12824.701778199997,98.65461822000361,54330.05420400001 2025-06-12,02:38:38.000,163,11072233,-795,0,1749695917,12824.742196059997,99.14100819000305,54330.30574032 2025-06-12,02:38:39.000,163,11072262,-795,0,1749695918,12824.890394879993,99.68379120000463,54330.43150848 2025-06-12,02:38:40.000,163,11072272,-795,0,1749695919,12825.119429419989,100.21247595000023,54330.75990312 2025-06-12,02:38:41.000,163,11072303,-795,0,1749695920,12825.308046099999,100.64952201000415,54331.11624624 2025-06-12,02:38:42.000,163,11072280,-795,0,1749695921,12825.50339908999,101.19230501999846,54331.17913032001 2025-06-12,02:38:43.000,163,11072300,-795,0,1749695922,12825.61118005,101.65049847000046,54331.34682120001 2025-06-12,02:38:44.000,163,11072305,-795,0,1749695923,12825.799796729996,102.12279018000118,54331.61233176001 2025-06-12,02:38:45.000,163,11072288,-795,0,1749695924,12825.981677099997,102.60918015000061,54331.86386808 2025-06-12,02:38:46.000,163,11072268,-795,0,1749695925,12826.156821160002,103.04622621000453,54332.024571840004 2025-06-12,02:38:47.000,163,11072276,-795,0,1749695926,12826.318492599989,103.4621248800031,54332.49270888001 2025-06-12,02:38:48.000,163,11072258,-795,0,1749695927,12826.453218799994,103.92736746000446,54332.765206560005 2025-06-12,02:38:49.000,163,11072265,-795,0,1749695928,12826.554263449994,104.34326613000303,54332.90494896001 2025-06-12,02:38:50.000,163,11072283,-795,0,1749695929,12826.66878072,104.77326306000032,54333.13552392 2025-06-12,02:38:51.000,163,11072260,-795,0,1749695930,12826.83045216,105.23145651000232,54333.35212464 2025-06-12,02:38:52.000,163,11072287,-795,0,1749695931,12827.079695629996,105.64030605000153,54333.484879920004 2025-06-12,02:38:53.000,163,11072291,-795,0,1749695932,12827.221158139997,106.06325384999946,54333.66654504001 2025-06-12,02:38:54.000,163,11072246,-795,0,1749695933,12827.248103379992,106.45095600000059,54333.70846776 2025-06-12,02:38:55.000,163,11072278,-795,0,1749695934,12827.322202789997,106.79636336999829,54333.88314576001 2025-06-12,02:38:56.000,163,11072300,-795,0,1749695935,12827.403038509998,107.21226204000413,54334.155643440004 2025-06-12,02:38:57.000,163,11072289,-795,0,1749695936,12827.524292089998,107.59291505999863,54334.421154 2025-06-12,02:38:58.000,163,11072292,-795,0,1749695937,12827.73985400999,107.99471546999848,54334.728587280006 2025-06-12,02:38:59.000,163,11072297,-795,0,1749695938,12827.90826176,108.3683193600009,54335.01505920001 2025-06-12,02:39:00.000,163,11072286,-795,0,1749695939,12828.016042719995,108.70667759999924,54335.01505920001 2025-06-12,02:39:01.000,163,11072271,-795,0,1749695940,12828.13055999,109.05913410000358,54335.08493040001 2025-06-12,02:39:02.000,163,11072270,-795,0,1749695941,12828.238340949996,109.37634495000384,54334.875316800004 2025-06-12,02:39:03.000,163,11072234,-795,0,1749695942,12828.487584419992,109.70765406000282,54335.112878880005 2025-06-12,02:39:04.000,163,11072242,-795,0,1749695943,12828.622310619998,110.04601230000117,54335.16877584 2025-06-12,02:39:05.000,163,11072285,-795,0,1749695944,12828.871554089994,110.37027228000079,54335.34345384001 2025-06-12,02:39:06.000,163,11072303,-795,0,1749695945,12829.053434459995,110.7438761700032,54335.63691288001 2025-06-12,02:39:07.000,163,11072289,-795,0,1749695946,12829.22184220999,111.0892835400009,54335.77665528001 2025-06-12,02:39:08.000,163,11072314,-795,0,1749695947,12829.39024996,111.42059264999989,54335.951333280005 2025-06-12,02:39:09.000,163,11072287,-795,0,1749695948,12829.679911289997,111.76600002000487,54336.049152960004 2025-06-12,02:39:10.000,163,11072275,-795,0,1749695949,12829.929154759993,112.06911260999914,54336.12601128 2025-06-12,02:39:11.000,163,11072300,-795,0,1749695950,12830.19860715999,112.46386388999963,54335.93037192 2025-06-12,02:39:12.000,163,11072301,-795,0,1749695951,12830.454586939995,112.77402561000054,54335.85351360001 2025-06-12,02:39:13.000,163,11072289,-795,0,1749695952,12830.690357790001,113.055990810004,54335.92338480001 2025-06-12,02:39:14.000,163,11072293,-795,0,1749695953,12830.973282810002,113.26746470999933,54335.98626888 2025-06-12,02:39:15.000,163,11072257,-795,0,1749695954,12831.242735209999,113.56352817000152,54336.18190824001 2025-06-12,02:39:16.000,163,11072286,-795,0,1749695955,12831.72774953,113.81024772000092,54336.36357336 2025-06-12,02:39:17.000,163,11072280,-795,0,1749695956,12832.064565029992,114.0428690100016,54336.39152184 2025-06-12,02:39:18.000,163,11072242,-795,0,1749695957,12832.374435289988,114.28253943000163,54336.405496080006 2025-06-12,02:39:19.000,163,11072219,-795,0,1749695958,12832.73819602999,114.5010624600036,54336.42645744001 2025-06-12,02:39:20.000,163,11072248,-795,0,1749695959,12833.075011529996,114.68433984000148,54336.39152184 2025-06-12,02:39:21.000,163,11072296,-795,0,1749695960,12833.472453820003,114.87466634999873,54336.384534720004 2025-06-12,02:39:22.000,163,11072247,-795,0,1749695961,12833.789060389994,115.11433676999877,54336.31466352 2025-06-12,02:39:23.000,163,11072281,-795,0,1749695962,12834.092194339995,115.31171241000266,54336.35658624001 2025-06-12,02:39:24.000,163,11072244,-795,0,1749695963,12834.496372939997,115.48089153000183,54336.237805200006 2025-06-12,02:39:25.000,163,11072244,-795,0,1749695964,12834.860133679998,115.70646369000315,54336.573186960006 2025-06-12,02:39:26.000,163,11072293,-795,0,1749695965,12835.18347656,115.91793758999847,54336.59414832001 2025-06-12,02:39:27.000,163,11072278,-795,0,1749695966,12835.500083129991,116.05892019000021,54336.60812256 2025-06-12,02:39:28.000,163,11072290,-795,0,1749695967,12835.870580180002,116.24924670000473,54336.5871612 2025-06-12,02:39:29.000,163,11072278,-795,0,1749695968,12836.17371412999,116.34793452000304,54336.49632864001 2025-06-12,02:39:30.000,163,11072277,-795,0,1749695969,12836.510529629995,116.51711364000221,54336.24479232 2025-06-12,02:39:31.000,163,11072298,-795,0,1749695970,12836.914708229997,116.6017032000018,54336.384534720004 2025-06-12,02:39:32.000,163,11072270,-795,0,1749695971,12837.231314799988,116.73563667000417,54336.36357336 2025-06-12,02:39:33.000,163,11072263,-795,0,1749695972,12837.446876719994,116.9118649200027,54336.18190824001 2025-06-12,02:39:34.000,163,11072204,-795,0,1749695973,12837.62202078,117.09514230000059,54336.04216584001 2025-06-12,02:39:35.000,163,11072277,-795,0,1749695974,12838.066617240002,117.19383011999889,54336.49632864001 2025-06-12,02:39:36.000,163,11072267,-795,0,1749695975,12838.430377979988,117.38415663000342,54336.52427712001 2025-06-12,02:39:37.000,163,11072280,-795,0,1749695976,12838.72003931,117.49694271000044,54336.49632864001 2025-06-12,02:39:38.000,163,11072290,-795,0,1749695977,12838.949073849995,117.63087618000282,54336.44043168 2025-06-12,02:39:39.000,163,11072242,-795,0,1749695978,12839.231998869996,117.73661313000048,54336.43344456 2025-06-12,02:39:40.000,163,11072243,-795,0,1749695979,12839.528396510002,117.82825181999942,54336.35658624001 2025-06-12,02:39:41.000,163,11072249,-795,0,1749695980,12839.784376289994,117.95513616000244,54336.2727408 2025-06-12,02:39:42.000,163,11072283,-795,0,1749695981,12839.986465589995,118.01857833000395,54336.23081808001 2025-06-12,02:39:43.000,163,11072275,-795,0,1749695982,12840.13466440999,118.09611876000417,54336.06312720001 2025-06-12,02:39:44.000,163,11072286,-795,0,1749695983,12840.390644189996,118.09611876000417,54336.25876656001 2025-06-12,02:39:45.000,163,11072250,-795,0,1749695984,12840.693778139997,118.14546266999969,54336.27972792001 2025-06-12,02:39:46.000,163,11072269,-795,0,1749695985,12840.929548989989,118.18775745000312,54336.35658624001 2025-06-12,02:39:47.000,163,11072295,-795,0,1749695986,12841.21247400999,118.29349440000078,54336.51030288 2025-06-12,02:39:48.000,163,11072276,-795,0,1749695987,12841.326991279995,118.36398570000165,54336.44741880001 2025-06-12,02:39:49.000,163,11072332,-795,0,1749695988,12841.569498439996,118.51201743000274,54336.216843840004 2025-06-12,02:39:50.000,163,11072272,-795,0,1749695989,12841.818741909992,118.54726307999954,54336.30068928 2025-06-12,02:39:51.000,163,11072295,-795,0,1749695990,12841.980413349993,118.65300003000448,54336.20985672001 2025-06-12,02:39:52.000,163,11072258,-795,0,1749695991,12842.202711579994,118.68824568000127,54336.31466352 2025-06-12,02:39:53.000,163,11072260,-795,0,1749695992,12842.526054459995,118.78693349999958,54336.53126424 2025-06-12,02:39:54.000,163,11072264,-795,0,1749695993,12842.63383541999,118.92086697000195,54336.61510968001 2025-06-12,02:39:55.000,163,11072308,-795,0,1749695994,12842.883078890001,119.0759478300024,54336.80376192 2025-06-12,02:39:56.000,163,11072320,-795,0,1749695995,12843.152531289998,119.26627433999965,54337.041324 2025-06-12,02:39:57.000,163,11072279,-795,0,1749695996,12843.388302139989,119.56233780000184,54337.10420808 2025-06-12,02:39:58.000,163,11072241,-795,0,1749695997,12843.603864059995,119.78790996000316,54337.16709216001 2025-06-12,02:39:59.000,163,11072263,-795,0,1749695998,12843.77900812,120.03462951000256,54336.89459448 2025-06-12,02:40:00.000,163,11072226,-795,0,1749695999,12844.115823619992,120.23905427999853,54337.02036264001 2025-06-12,02:40:01.000,163,11072268,-795,0,1749696000,12844.472848049998,120.42233166000369,54337.22997624 2025-06-12,02:40:02.000,163,11072239,-795,0,1749696001,12844.735564139999,120.57036339000479,54337.32779592 2025-06-12,02:40:03.000,163,11072293,-795,0,1749696002,12844.95786237,120.77478816000075,54337.66317768 2025-06-12,02:40:04.000,163,11072242,-795,0,1749696003,12845.247523699996,121.04970423000486,54337.73304888 2025-06-12,02:40:05.000,163,11072269,-795,0,1749696004,12845.496767169992,121.36691507999785,54337.78894584001 2025-06-12,02:40:06.000,163,11072300,-795,0,1749696005,12845.772955879998,121.66297854000004,54337.9496496 2025-06-12,02:40:07.000,163,11072255,-795,0,1749696006,12845.954836249999,121.96609113000159,54337.92170112 2025-06-12,02:40:08.000,163,11072294,-795,0,1749696007,12846.204079719995,122.24100719999842,54337.844842800005 2025-06-12,02:40:09.000,163,11072286,-795,0,1749696008,12846.39943271,122.50887414000317,54337.64221632 2025-06-12,02:40:10.000,163,11072267,-795,0,1749696009,12846.574576769992,122.75559369000257,54337.82388144 2025-06-12,02:40:11.000,163,11072272,-795,0,1749696010,12846.796874999993,123.00936237000133,54337.90073976 2025-06-12,02:40:12.000,163,11072297,-795,0,1749696011,12846.992227989998,123.27018017999944,54338.061443520004 2025-06-12,02:40:13.000,163,11072289,-795,0,1749696012,12847.12695418999,123.5380471200042,54338.18721168 2025-06-12,02:40:14.000,163,11072327,-795,0,1749696013,12847.160635739994,123.89755275000061,54337.97061096 2025-06-12,02:40:15.000,163,11072286,-795,0,1749696014,12847.30883455999,124.1936162100028,54338.00554656001 2025-06-12,02:40:16.000,163,11072290,-795,0,1749696015,12847.41661552,124.51787619000243,54337.87279128 2025-06-12,02:40:17.000,163,11072270,-795,0,1749696016,12847.605232199996,124.87033268999949,54337.95663672001 2025-06-12,02:40:18.000,163,11072319,-795,0,1749696017,12847.841003050002,125.0959048500008,54338.00554656001 2025-06-12,02:40:19.000,163,11072295,-795,0,1749696018,12847.894893529992,125.3426244000002,54337.97061096 2025-06-12,02:40:20.000,163,11072300,-795,0,1749696019,12847.975729249993,125.56114743000217,54337.93567536001 2025-06-12,02:40:21.000,163,11072264,-795,0,1749696020,12848.123928069988,125.77262133000477,54338.11734048 2025-06-12,02:40:22.000,163,11072280,-795,0,1749696021,12848.164345929988,125.86426002000371,54338.27105712001 2025-06-12,02:40:23.000,163,11072284,-795,0,1749696022,12848.224972719989,125.99114435999945,54338.27804424 2025-06-12,02:40:24.000,163,11072286,-795,0,1749696023,12848.278863199994,126.11097957000311,54338.13830184 2025-06-12,02:40:25.000,163,11072279,-795,0,1749696024,12848.359698919994,126.22376565000013,54338.15227608001 2025-06-12,02:40:26.000,163,11072284,-795,0,1749696025,12848.47421619,126.28720782000164,54338.20817304 2025-06-12,02:40:27.000,163,11072295,-795,0,1749696026,12848.622415009995,126.34360086000379,54338.11035336 2025-06-12,02:40:28.000,163,11072265,-795,0,1749696027,12848.67630549,126.3929447699993,54338.07541776001 2025-06-12,02:40:29.000,163,11072300,-795,0,1749696028,12848.662832869995,126.57622215000447,54338.0195208 2025-06-12,02:40:30.000,163,11072288,-795,0,1749696029,12848.62915131999,126.752450400003,54338.00554656001 2025-06-12,02:40:31.000,163,11072240,-795,0,1749696030,12848.642623939995,126.93572778000089,54338.04746928 2025-06-12,02:40:32.000,163,11072310,-795,0,1749696031,12848.662832869995,127.02031734000047,54338.229134400004 2025-06-12,02:40:33.000,163,11072307,-795,0,1749696032,12848.67630549,127.11900515999878,54338.36188968001 2025-06-12,02:40:34.000,163,11072266,-795,0,1749696033,12848.57526084,127.23884037000244,54338.14528896 2025-06-12,02:40:35.000,163,11072298,-795,0,1749696034,12848.642623939995,127.32342993000202,54338.4038124 2025-06-12,02:40:36.000,163,11072315,-795,0,1749696035,12848.77061382999,127.42211775000033,54338.52958056001 2025-06-12,02:40:37.000,163,11072249,-795,0,1749696036,12848.77061382999,127.54195296000398,54338.38285104 2025-06-12,02:40:38.000,163,11072262,-795,0,1749696037,12848.75714121,127.66178817000036,54338.347915440005 2025-06-12,02:40:39.000,163,11072317,-795,0,1749696038,12848.62915131999,127.78162338000402,54338.22214728001 2025-06-12,02:40:40.000,163,11072243,-795,0,1749696039,12848.602206079995,127.81686903000082,54338.347915440005 2025-06-12,02:40:41.000,163,11072267,-795,0,1749696040,12848.57526084,127.8027707700021,54338.59945176 2025-06-12,02:40:42.000,163,11072332,-795,0,1749696041,12848.541579289995,127.8662129400036,54338.76015552 2025-06-12,02:40:43.000,163,11072331,-795,0,1749696042,12848.48768880999,127.9014585900004,54338.74618128001 2025-06-12,02:40:44.000,163,11072277,-795,0,1749696043,12848.379907849994,128.02834293000342,54338.52958056001 2025-06-12,02:40:45.000,163,11072229,-795,0,1749696044,12848.460743569995,128.14112901000044,54338.76015552 2025-06-12,02:40:46.000,163,11072205,-795,0,1749696045,12848.440534639994,128.26801335000346,54338.585477520006 2025-06-12,02:40:47.000,163,11072268,-795,0,1749696046,12848.40685308999,128.36670117000176,54338.634387360005 2025-06-12,02:40:48.000,163,11072319,-795,0,1749696047,12848.312544749999,128.56407680999837,54338.59246464 2025-06-12,02:40:49.000,163,11072306,-795,0,1749696048,12848.258654269994,128.74735419000353,54338.52259344 2025-06-12,02:40:50.000,163,11072267,-795,0,1749696049,12848.224972719989,128.97292635000485,54338.67631008001 2025-06-12,02:40:51.000,163,11072272,-795,0,1749696050,12848.251917959999,129.1139089499993,54339.04662744 2025-06-12,02:40:52.000,163,11072255,-795,0,1749696051,12848.251917959999,129.21964590000425,54338.9977176 2025-06-12,02:40:53.000,163,11072287,-795,0,1749696052,12848.204763789989,129.3747267600047,54339.032653199996 2025-06-12,02:40:54.000,163,11072225,-795,0,1749696053,12848.070037589998,129.5086602299998,54338.81605248 2025-06-12,02:40:55.000,163,11072280,-795,0,1749696054,12848.103719139988,129.62849544000346,54338.8579752 2025-06-12,02:40:56.000,163,11072247,-795,0,1749696055,12848.029619729998,129.7553797799992,54338.66932296 2025-06-12,02:40:57.000,163,11072294,-795,0,1749696056,12848.043092350003,129.86111673000414,54338.76714264 2025-06-12,02:40:58.000,163,11072305,-795,0,1749696057,12847.995938179993,129.98800106999988,54338.78111688 2025-06-12,02:40:59.000,163,11072224,-795,0,1749696058,12847.908366149997,130.10783628000354,54338.78111688 2025-06-12,02:41:00.000,163,11072282,-795,0,1749696059,12847.746694709997,130.19947497000248,54339.018678960005 2025-06-12,02:41:01.000,163,11072291,-795,0,1749696060,12847.692804229991,130.36865409000166,54339.21431832 2025-06-12,02:41:02.000,163,11072248,-715,0,1749696061,12847.625441129996,130.53783321000083,54339.2422668 2025-06-12,02:41:03.000,163,11072294,-795,0,1749696062,12847.57828696,130.58012799000426,54339.34008648 2025-06-12,02:41:04.000,163,11072290,-795,0,1749696063,12847.39640659,130.69291407000128,54339.235279680004 2025-06-12,02:41:05.000,163,11072298,-795,0,1749696064,12847.342516109995,130.74930711000343,54338.97675624 2025-06-12,02:41:06.000,163,11072269,-795,0,1749696065,12847.261680389995,130.8550440600011,54339.13047288001 2025-06-12,02:41:07.000,163,11072252,-795,0,1749696066,12847.23473515,130.9537318799994,54339.31912512 2025-06-12,02:41:08.000,163,11072274,-795,0,1749696067,12847.153899429999,131.03832143999898,54339.34008648 2025-06-12,02:41:09.000,163,11072277,-795,0,1749696068,12847.093272639999,131.0665179600037,54339.38899632 2025-06-12,02:41:10.000,163,11072220,-795,0,1749696069,12846.918128579993,131.1017636100005,54339.45886752 2025-06-12,02:41:11.000,163,11072220,-795,0,1749696070,12846.931601199998,131.14405839000392,54339.61957128 2025-06-12,02:41:12.000,163,11072293,-795,0,1749696071,12846.891183339998,131.2286479500035,54339.66848112 2025-06-12,02:41:13.000,163,11072278,-795,0,1749696072,12846.931601199998,131.28504098999838,54339.71739096 2025-06-12,02:41:14.000,163,11072258,-795,0,1749696073,12846.837292859993,131.3484831599999,54339.63354552001 2025-06-12,02:41:15.000,163,11072280,-795,0,1749696074,12847.005700609989,131.3132375100031,54339.54970008 2025-06-12,02:41:16.000,163,11072234,-795,0,1749696075,12847.133690499999,131.39077794000332,54339.6964296 2025-06-12,02:41:17.000,163,11072195,-795,0,1749696076,12847.16737204999,131.40487620000204,54339.640532640005 2025-06-12,02:41:18.000,163,11072225,-795,0,1749696077,12847.201053599994,131.3484831599999,54339.59860992 2025-06-12,02:41:19.000,163,11072283,-795,0,1749696078,12847.25494408,131.33438490000117,54339.836172 2025-06-12,02:41:20.000,163,11072264,-795,0,1749696079,12847.241471459995,131.40487620000204,54339.78027504001 2025-06-12,02:41:21.000,163,11072276,-795,0,1749696080,12847.423351829995,131.40487620000204,54340.038798479996 2025-06-12,02:41:22.000,163,11072296,-795,0,1749696081,12847.45703338,131.4119253300014,54340.094695440006 2025-06-12,02:41:23.000,163,11072298,-795,0,1749696082,12847.45703338,131.4119253300014,54340.03181136 2025-06-12,02:41:24.000,163,11072263,-795,0,1749696083,12847.49745124,131.41897446000075,54339.84315912 2025-06-12,02:41:25.000,163,11072285,-795,0,1749696084,12847.5378691,131.36963054999796,54339.91303032 2025-06-12,02:41:26.000,163,11072226,-795,0,1749696085,12847.51092385999,131.34143403000053,54339.96892728001 2025-06-12,02:41:27.000,163,11072249,-795,0,1749696086,12847.55807803,131.29913925000437,54339.92001744001 2025-06-12,02:41:28.000,163,11072260,-795,0,1749696087,12847.51766017,131.27094272999966,54339.99687576001 2025-06-12,02:41:29.000,163,11072295,-795,0,1749696088,12847.59849589,131.17225491000136,54340.25539920001 2025-06-12,02:41:30.000,163,11072261,-795,0,1749696089,12847.605232199996,131.10881273999985,54340.15757952 2025-06-12,02:41:31.000,163,11072276,-755,0,1749696090,12847.820794120002,131.00307579000219,54340.25539920001 2025-06-12,02:41:32.000,163,11072269,-795,0,1749696091,12847.989201869997,130.9819284000041,54340.43706432 2025-06-12,02:41:33.000,163,11072237,-795,0,1749696092,12848.137400689993,130.8691423199998,54340.42309008001 2025-06-12,02:41:34.000,163,11072256,-795,0,1749696093,12848.191291169998,130.84799493000173,54340.15757952 2025-06-12,02:41:35.000,163,11072263,-795,0,1749696094,12848.38664415999,130.78455276000022,54340.15757952 2025-06-12,02:41:36.000,163,11072267,-795,0,1749696095,12848.480952499995,130.72815971999808,54340.17155376 2025-06-12,02:41:37.000,163,11072305,-795,0,1749696096,12848.73019596999,130.69291407000128,54340.33924464 2025-06-12,02:41:38.000,163,11072303,-795,0,1749696097,12848.824504309996,130.66471755000384,54340.50693552 2025-06-12,02:41:39.000,163,11072271,-795,0,1749696098,12848.972703129992,130.60127538000233,54340.51392264 2025-06-12,02:41:40.000,163,11072265,-795,0,1749696099,12849.147847189997,130.53783321000083,54340.68161352 2025-06-12,02:41:41.000,163,11072279,-795,0,1749696100,12849.302782319988,130.44619452000188,54340.72353624 2025-06-12,02:41:42.000,163,11072253,-795,0,1749696101,12849.343200179988,130.4109488699978,54340.541871119996 2025-06-12,02:41:43.000,163,11072237,-795,0,1749696102,12849.491398999999,130.34750670000358,54340.3951416 2025-06-12,02:41:44.000,163,11072305,-795,0,1749696103,12849.558762099994,130.22062236000056,54340.35321888001 2025-06-12,02:41:45.000,163,11072276,-795,0,1749696104,12849.700224609995,130.12193454000226,54340.40212872001 2025-06-12,02:41:46.000,163,11072277,-795,0,1749696105,12849.81474188,129.98095194000052,54340.49994840001 2025-06-12,02:41:47.000,163,11072304,-795,0,1749696106,12850.01683118,129.8188219500007,54340.75148472 2025-06-12,02:41:48.000,163,11072304,-795,0,1749696107,12850.104403209996,129.6566919600009,54340.912188480004 2025-06-12,02:41:49.000,163,11072276,-795,0,1749696108,12850.178502620001,129.55095501000324,54340.9191756 2025-06-12,02:41:50.000,163,11072203,-795,0,1749696109,12850.165029999996,129.43111979999958,54340.814368800005 2025-06-12,02:41:51.000,163,11072195,-795,0,1749696110,12850.380591920002,129.30423546000384,54340.87026576 2025-06-12,02:41:52.000,163,11072260,-795,0,1749696111,12850.495109189993,129.1984985099989,54340.87725288 2025-06-12,02:41:53.000,163,11072272,-795,0,1749696112,12850.629835389998,129.12095807999867,54340.73052336 2025-06-12,02:41:54.000,163,11072273,-795,0,1749696113,12850.636571699994,129.07161417000316,54340.54885824001 2025-06-12,02:41:55.000,163,11072292,-795,0,1749696114,12850.82518837999,129.0645650400038,54340.65366504 2025-06-12,02:41:56.000,163,11072264,-795,0,1749696115,12850.959914579995,128.99407374000293,54340.77244608 2025-06-12,02:41:57.000,163,11072275,-795,0,1749696116,12851.081168159995,128.9799754800042,54340.87725288 2025-06-12,02:41:58.000,163,11072284,-795,0,1749696117,12851.249575909991,128.94472983000014,54340.96808544 2025-06-12,02:41:59.000,163,11072264,-795,0,1749696118,12851.417983660001,128.888336789998,54340.89122712 2025-06-12,02:42:00.000,163,11072268,-795,0,1749696119,12851.485346759997,128.87423852999927,54340.8493044 2025-06-12,02:42:01.000,163,11072290,-795,0,1749696120,12851.667227129998,128.89538592000463,54340.80039456 2025-06-12,02:42:02.000,163,11072279,-795,0,1749696121,12851.876052739994,128.96587721999822,54340.68860064001 2025-06-12,02:42:03.000,163,11072254,-795,0,1749696122,12852.057933109994,128.96587721999822,54340.72353624 2025-06-12,02:42:04.000,163,11072238,-795,0,1749696123,12852.118559899995,128.94472983000014,54340.68860064001 2025-06-12,02:42:05.000,163,11072259,-795,0,1749696124,12852.26675871999,128.9517789599995,54340.66763928001 2025-06-12,02:42:06.000,163,11072289,-795,0,1749696125,12852.34759443999,128.93063157000142,54340.82135592 2025-06-12,02:42:07.000,163,11072243,-795,0,1749696126,12852.462111709996,128.94472983000014,54340.92616272001 2025-06-12,02:42:08.000,163,11072257,-795,0,1749696127,12852.47558433,129.00817200000165,54340.87026576 2025-06-12,02:42:09.000,163,11072240,-795,0,1749696128,12852.482320639996,129.0011228700023,54340.80039456 2025-06-12,02:42:10.000,163,11072278,-795,0,1749696129,12852.495793260001,129.02227026000037,54340.863278640005 2025-06-12,02:42:11.000,163,11072265,-795,0,1749696130,12852.610310529992,129.14915460000338,54341.06590512 2025-06-12,02:42:12.000,163,11072286,-795,0,1749696131,12852.664201009997,129.1984985099989,54340.82834304 2025-06-12,02:42:13.000,163,11072280,-795,0,1749696132,12852.670937319992,129.26898980999977,54340.814368800005 2025-06-12,02:42:14.000,163,11072285,-795,0,1749696133,12852.516002190001,129.30423546000384,54340.56981960001 2025-06-12,02:42:15.000,163,11072275,-795,0,1749696134,12852.563156359996,129.3747267600047,54340.68161352 2025-06-12,02:42:16.000,163,11072277,-795,0,1749696135,12852.522738499996,129.39587415000278,54340.863278640005 2025-06-12,02:42:17.000,163,11072296,-795,0,1749696136,12852.509265879991,129.4099724100015,54340.94013696 2025-06-12,02:42:18.000,163,11072260,-795,0,1749696137,12852.482320639996,129.473414580003,54340.85629152001 2025-06-12,02:42:19.000,163,11072268,-795,0,1749696138,12852.34759443999,129.4593163200043,54340.646677920005 2025-06-12,02:42:20.000,163,11072271,-795,0,1749696139,12852.340858129995,129.46636545000365,54340.90520136001 2025-06-12,02:42:21.000,163,11072292,-795,0,1749696140,12852.33412182,129.57915153000067,54340.75847184001 2025-06-12,02:42:22.000,163,11072270,-795,0,1749696141,12852.24654978999,129.63554457000282,54340.646677920005 2025-06-12,02:42:23.000,163,11072251,-795,0,1749696142,12852.138768829995,129.7553797799992,54340.45802568 2025-06-12,02:42:24.000,163,11072316,-795,0,1749696143,12851.98383369999,129.8188219500007,54340.05975984 2025-06-12,02:42:25.000,163,11072249,-795,0,1749696144,12852.179186689995,129.8399693399988,54340.51392264 2025-06-12,02:42:26.000,163,11072281,-795,0,1749696145,12852.17245038,129.7201341300024,54340.85629152001 2025-06-12,02:42:27.000,163,11072278,-795,0,1749696146,12852.12529620999,129.7201341300024,54340.89122712 2025-06-12,02:42:28.000,163,11072270,-795,0,1749696147,12851.990570009999,129.7553797799992,54340.89821424 2025-06-12,02:42:29.000,163,11072242,-795,0,1749696148,12851.896261669994,129.79062543000327,54340.912188480004 2025-06-12,02:42:30.000,163,11072217,-795,0,1749696149,12851.822162259989,129.88226412000222,54341.02398240001 2025-06-12,02:42:31.000,163,11072292,-795,0,1749696150,12851.788480709998,129.99505019999924,54340.78642032001 2025-06-12,02:42:32.000,163,11072283,-795,0,1749696151,12851.795217019993,130.09373802000482,54340.90520136001 2025-06-12,02:42:33.000,163,11072254,-795,0,1749696152,12851.768271779998,130.19947497000248,54340.87725288 2025-06-12,02:42:34.000,163,11072276,-795,0,1749696153,12851.714381299993,130.3122610499995,54340.73751048001 2025-06-12,02:42:35.000,163,11072309,-795,0,1749696154,12851.761535469988,130.34750670000358,54341.13577632 2025-06-12,02:42:36.000,163,11072242,-795,0,1749696155,12851.828898569998,130.37570322000101,54341.24058312001 2025-06-12,02:42:37.000,163,11072241,-795,0,1749696156,12851.781744399988,130.43209626000316,54341.28949296001 2025-06-12,02:42:38.000,163,11072248,-795,0,1749696157,12851.748062849998,130.38275235000037,54341.26154448001 2025-06-12,02:42:39.000,163,11072238,-795,0,1749696158,12851.660490820002,130.2981627900008,54341.17071192001 2025-06-12,02:42:40.000,163,11072224,-795,0,1749696159,12851.694172369993,130.262917140004,54341.03795664 2025-06-12,02:42:41.000,163,11072268,-795,0,1749696160,12851.734590229993,130.17127844999777,54341.1637248 2025-06-12,02:42:42.000,163,11072262,-795,0,1749696161,12851.653754509993,130.10783628000354,54341.1637248 2025-06-12,02:42:43.000,163,11072292,-795,0,1749696162,12851.626809269997,129.94570629000373,54341.1637248 2025-06-12,02:42:44.000,163,11072269,-795,0,1749696163,12851.532500929992,129.81177282000135,54341.15673768 2025-06-12,02:42:45.000,163,11072283,-795,0,1749696164,12851.559446170002,129.6073480499981,54341.464170960004 2025-06-12,02:42:46.000,163,11072224,-795,0,1749696165,12851.532500929992,129.45226718999766,54341.534042160005 2025-06-12,02:42:47.000,163,11072249,-795,0,1749696166,12851.485346759997,129.2619406800004,54341.603913360006 2025-06-12,02:42:48.000,163,11072296,-795,0,1749696167,12851.444928899997,129.14915460000338,54341.58993912 2025-06-12,02:42:49.000,163,11072269,-795,0,1749696168,12851.404511039997,128.94472983000014,54341.464170960004 2025-06-12,02:42:50.000,163,11072240,-795,0,1749696169,12851.323675319996,128.81079635999777,54341.35237704 2025-06-12,02:42:51.000,163,11072294,-795,0,1749696170,12851.350620559992,128.6416172399986,54341.485132320006 2025-06-12,02:42:52.000,163,11072286,-795,0,1749696171,12851.303466389996,128.45129073000135,54341.66679744 2025-06-12,02:42:53.000,163,11072281,-795,0,1749696172,12851.229366979991,128.27506248000282,54341.67378456001 2025-06-12,02:42:54.000,163,11072217,-795,0,1749696173,12851.01380506,128.09178509999765,54341.72968152 2025-06-12,02:42:55.000,163,11072269,-795,0,1749696174,12850.98685981999,127.8662129400036,54341.869423920005 2025-06-12,02:42:56.000,163,11072264,-795,0,1749696175,12850.879078859994,127.75342685999931,54341.90435952 2025-06-12,02:42:57.000,163,11072276,-795,0,1749696176,12850.82518837999,127.57719861000078,54342.03012768001 2025-06-12,02:42:58.000,163,11072258,-795,0,1749696177,12850.744352659989,127.4573634000044,54342.155895840006 2025-06-12,02:42:59.000,163,11072282,-795,0,1749696178,12850.690462179999,127.27408601999923,54341.93230800001 2025-06-12,02:43:00.000,163,11072279,-795,0,1749696179,12850.596153839993,127.14015255000413,54341.939295120006 2025-06-12,02:43:01.000,163,11072298,-795,0,1749696180,12850.596153839993,126.98507169000368,54342.09999888001 2025-06-12,02:43:02.000,163,11072237,-795,0,1749696181,12850.495109189993,126.87228560999938,54342.18384432 2025-06-12,02:43:03.000,163,11072272,-795,0,1749696182,12850.434482399993,126.67490997000277,54342.323586720006 2025-06-12,02:43:04.000,163,11072276,-795,0,1749696183,12850.266074649997,126.59736954000255,54342.3515352 2025-06-12,02:43:05.000,163,11072282,-795,0,1749696184,12850.131348449991,126.39999389999866,54342.46332912001 2025-06-12,02:43:06.000,163,11072298,-795,0,1749696185,12850.03704011,126.30130608000036,54342.57512304 2025-06-12,02:43:07.000,163,11072275,-795,0,1749696186,12849.989885939991,126.18852000000334,54342.70089120001 2025-06-12,02:43:08.000,163,11072293,-795,0,1749696187,12849.861896049995,126.0827830499984,54342.77076240001 2025-06-12,02:43:09.000,163,11072295,-795,0,1749696188,12849.70696091999,125.94180045000394,54342.63102000001 2025-06-12,02:43:10.000,163,11072233,-795,0,1749696189,12849.444244829989,125.88540741000179,54342.60307152001 2025-06-12,02:43:11.000,163,11072239,-795,0,1749696190,12849.282573390003,125.82196524000028,54342.67992984001 2025-06-12,02:43:12.000,163,11072257,-795,0,1749696191,12849.073747779992,125.81491611000092,54342.777749520006 2025-06-12,02:43:13.000,163,11072312,-795,0,1749696192,12848.912076339991,125.74442481000006,54343.092169920004 2025-06-12,02:43:14.000,163,11072268,-795,0,1749696193,12848.68977810999,125.77262133000477,54343.01531160001 2025-06-12,02:43:15.000,163,11072244,-795,0,1749696194,12848.581997149995,125.75147393999941,54343.14806688 2025-06-12,02:43:16.000,163,11072257,-795,0,1749696195,12848.480952499995,125.75147393999941,54343.3646676 2025-06-12,02:43:17.000,163,11072271,-795,0,1749696196,12848.36643522999,125.6880317699979,54343.49043576001 2025-06-12,02:43:18.000,163,11072228,-795,0,1749696197,12848.198027479993,125.68098263999855,54343.41357744 2025-06-12,02:43:19.000,163,11072277,-795,0,1749696198,12848.090246519998,125.63163873000303,54343.58126832 2025-06-12,02:43:20.000,163,11072287,-795,0,1749696199,12847.827530429997,125.62458960000367,54343.427551680004 2025-06-12,02:43:21.000,163,11072294,-795,0,1749696200,12847.807321499997,125.51885264999873,54343.58825544001 2025-06-12,02:43:22.000,163,11072283,-795,0,1749696201,12847.652386369991,125.4906561300013,54343.72799784 2025-06-12,02:43:23.000,163,11072283,-795,0,1749696202,12847.659122680001,125.391968310003,54344.203122 2025-06-12,02:43:24.000,163,11072273,-795,0,1749696203,12847.55807803,125.35672265999892,54344.23805760001 2025-06-12,02:43:25.000,163,11072306,-795,0,1749696204,12847.571550649991,125.30737875000341,54344.32190304 2025-06-12,02:43:26.000,163,11072278,-795,0,1749696205,12847.57828696,125.21574006000446,54344.5175424 2025-06-12,02:43:27.000,163,11072269,-795,0,1749696206,12847.605232199996,125.13819963000424,54344.61536208001 2025-06-12,02:43:28.000,163,11072274,-795,0,1749696207,12847.632177439991,125.06770833000337,54344.58042648 2025-06-12,02:43:29.000,163,11072273,-795,0,1749696208,12847.665858989996,125.02541354999994,54344.51055528 2025-06-12,02:43:30.000,163,11072301,-795,0,1749696209,12847.739958400001,125.01131529000122,54344.7970272 2025-06-12,02:43:31.000,163,11072303,-795,0,1749696210,12847.915102459992,125.03951180999866,54344.985679440004 2025-06-12,02:43:32.000,163,11072267,-795,0,1749696211,12847.975729249993,125.00426616000186,54345.36298392001 2025-06-12,02:43:33.000,163,11072272,-795,0,1749696212,12848.110455449998,125.01836442000058,54345.4957392 2025-06-12,02:43:34.000,163,11072190,-795,0,1749696213,12848.137400689993,125.05361007000465,54345.43285512001 2025-06-12,02:43:35.000,163,11072277,-795,0,1749696214,12848.38664415999,125.01131529000122,54345.62150736001 2025-06-12,02:43:36.000,163,11072225,-795,0,1749696215,12848.53484298,125.02541354999994,54345.76124976 2025-06-12,02:43:37.000,163,11072269,-795,0,1749696216,12848.824504309996,124.9972170300025,54345.86605656001 2025-06-12,02:43:38.000,163,11072260,-795,0,1749696217,12849.019857300002,125.04656093999802,54346.07567016 2025-06-12,02:43:39.000,163,11072264,-795,0,1749696218,12849.262364460003,125.04656093999802,54346.327206480004 2025-06-12,02:43:40.000,163,11072282,-795,0,1749696219,12849.437508519994,125.0324626799993,54346.45297464 2025-06-12,02:43:41.000,163,11072324,-795,0,1749696220,12849.680015679995,125.03951180999866,54346.613678400005 2025-06-12,02:43:42.000,163,11072301,-795,0,1749696221,12849.87536867,125.06065920000401,54347.08880256001 2025-06-12,02:43:43.000,163,11072277,-795,0,1749696222,12850.090930589991,125.05361007000465,54347.27046768 2025-06-12,02:43:44.000,163,11072290,-795,0,1749696223,12850.232393099992,125.08180659000209,54347.3822616 2025-06-12,02:43:45.000,163,11072276,-795,0,1749696224,12850.495109189993,125.15229789000296,54347.64078504001 2025-06-12,02:43:46.000,163,11072248,-795,0,1749696225,12850.656780629994,125.20164179999847,54347.82245016 2025-06-12,02:43:47.000,163,11072241,-795,0,1749696226,12851.060959229995,125.23688745000254,54347.955205440005 2025-06-12,02:43:48.000,163,11072324,-795,0,1749696227,12851.337147940001,125.27213309999934,54348.09494784001 2025-06-12,02:43:49.000,163,11072268,-795,0,1749696228,12851.815425949993,125.29328049000469,54348.45129096001 2025-06-12,02:43:50.000,163,11072307,-795,0,1749696229,12852.0511968,125.2439365800019,54348.56308488 2025-06-12,02:43:51.000,163,11072241,-795,0,1749696230,12852.43516647,125.17344528000103,54348.88449240001 2025-06-12,02:43:52.000,163,11072254,-795,0,1749696231,12852.677673630002,125.0959048500008,54349.06615752 2025-06-12,02:43:53.000,163,11072298,-795,0,1749696232,12853.081852229989,125.03951180999866,54349.48538472001 2025-06-12,02:43:54.000,163,11072295,-795,0,1749696233,12853.26373259999,124.92672573000164,54349.513333200004 2025-06-12,02:43:55.000,163,11072299,-795,0,1749696234,12853.67464751,124.89148008000484,54349.91159904001 2025-06-12,02:43:56.000,163,11072276,-795,0,1749696235,12854.045144559997,124.84213617000205,54350.19807096001 2025-06-12,02:43:57.000,163,11072303,-795,0,1749696236,12854.415641609994,124.85623443000077,54350.2120452 2025-06-12,02:43:58.000,163,11072259,-795,0,1749696237,12854.698566629995,124.80689051999798,54350.40768456 2025-06-12,02:43:59.000,163,11072316,-795,0,1749696238,12855.021909509996,124.83508704000269,54350.44262016001 2025-06-12,02:44:00.000,163,11072226,-795,0,1749696239,12855.345252389998,124.79984138999862,54350.708130720006 2025-06-12,02:44:01.000,163,11072291,-795,0,1749696240,12855.655122649994,124.7857431299999,54351.16229352001 2025-06-12,02:44:02.000,163,11072261,-795,0,1749696241,12855.98520183999,124.82098878000397,54351.38588136 2025-06-12,02:44:03.000,163,11072257,-795,0,1749696242,12856.288335789992,124.82803791000333,54351.58152072 2025-06-12,02:44:04.000,163,11072319,-795,0,1749696243,12856.470216159993,124.86328356000013,54351.490688159996 2025-06-12,02:44:05.000,163,11072260,-795,0,1749696244,12856.90133999999,124.933774860001,54351.930876720005 2025-06-12,02:44:06.000,163,11072318,-795,0,1749696245,12857.197737639995,125.00426616000186,54352.03568352 2025-06-12,02:44:07.000,163,11072286,-795,0,1749696246,12857.433508490001,125.13115050000488,54352.03568352 2025-06-12,02:44:08.000,163,11072257,-795,0,1749696247,12857.756851370003,125.19459266999911,54352.3431168 2025-06-12,02:44:09.000,163,11072271,-795,0,1749696248,12858.053249009994,125.27213309999934,54352.44093648 2025-06-12,02:44:10.000,163,11072289,-795,0,1749696249,12858.24186568999,125.38491918000364,54352.7972796 2025-06-12,02:44:11.000,163,11072301,-795,0,1749696250,12858.55173595,125.46245961000386,54353.0418288 2025-06-12,02:44:12.000,163,11072286,-795,0,1749696251,12858.875078830002,125.5259017799981,54353.3562492 2025-06-12,02:44:13.000,163,11072286,-795,0,1749696252,12859.097377059989,125.62458960000367,54353.558875680006 2025-06-12,02:44:14.000,163,11072273,-795,0,1749696253,12859.285993739999,125.7373756800007,54353.656695360005 2025-06-12,02:44:15.000,163,11072281,-795,0,1749696254,12859.46787411,125.82196524000028,54353.62175976 2025-06-12,02:44:16.000,163,11072242,-795,0,1749696255,12859.696908649996,125.89245654000115,54353.775476400006 2025-06-12,02:44:17.000,163,11072274,-795,0,1749696256,12860.020251529997,125.97704610000073,54353.96412864001 2025-06-12,02:44:18.000,163,11072296,-795,0,1749696257,12860.276231309988,126.06868478999968,54354.24361344 2025-06-12,02:44:19.000,163,11072280,-795,0,1749696258,12860.471584299994,126.15327434999926,54354.257587680004 2025-06-12,02:44:20.000,163,11072281,-795,0,1749696259,12860.754509319995,126.23081477999949,54354.760660320004 2025-06-12,02:44:21.000,163,11072245,-795,0,1749696260,12860.97007124,126.34360086000379,54354.69777624 2025-06-12,02:44:22.000,163,11072342,-795,0,1749696261,12861.286677809992,126.38589563999994,54355.13097768 2025-06-12,02:44:23.000,163,11072273,-795,0,1749696262,12861.562866519998,126.53392737000104,54355.263732960004 2025-06-12,02:44:24.000,163,11072270,-795,0,1749696263,12861.78516475,126.56212388999847,54355.31962992 2025-06-12,02:44:25.000,163,11072256,-795,0,1749696264,12862.10850763,126.6537625800047,54355.29866856 2025-06-12,02:44:26.000,163,11072271,-795,0,1749696265,12862.404905269992,126.61851693000062,54355.52225640001 2025-06-12,02:44:27.000,163,11072281,-795,0,1749696266,12862.761929699998,126.66081171000405,54355.885586640004 2025-06-12,02:44:28.000,163,11072269,-795,0,1749696267,12863.12569044,126.68195910000213,54356.04629040001 2025-06-12,02:44:29.000,163,11072238,-795,0,1749696268,12863.449033320001,126.66786084000341,54356.34673656 2025-06-12,02:44:30.000,163,11072273,-795,0,1749696269,12863.765639889993,126.63261518999934,54356.64718272001 2025-06-12,02:44:31.000,163,11072231,-795,0,1749696270,12864.075510149989,126.6396643199987,54356.66814408001 2025-06-12,02:44:32.000,163,11072301,-795,0,1749696271,12864.432534579995,126.61851693000062,54356.912693280006 2025-06-12,02:44:33.000,163,11072276,-795,0,1749696272,12864.755877459997,126.6044186700019,54357.059422800005 2025-06-12,02:44:34.000,163,11072260,-795,0,1749696273,12865.052275100003,126.56917301999783,54357.24108792001 2025-06-12,02:44:35.000,163,11072265,-795,0,1749696274,12865.429508459994,126.59032041000319,54357.32493336 2025-06-12,02:44:36.000,163,11072288,-795,0,1749696275,12865.779796579991,126.5409765000004,54357.64634088 2025-06-12,02:44:37.000,163,11072247,-795,0,1749696276,12866.076194219997,126.56212388999847,54357.79307040001 2025-06-12,02:44:38.000,163,11072298,-795,0,1749696277,12866.325437689993,126.54802562999976,54357.9328128 2025-06-12,02:44:39.000,163,11072256,-795,0,1749696278,12866.55447222999,126.56212388999847,54358.19133624 2025-06-12,02:44:40.000,163,11072262,-795,0,1749696279,12866.81718831999,126.58327128000383,54358.400949840005 2025-06-12,02:44:41.000,163,11072259,-795,0,1749696280,12867.140531199992,126.58327128000383,54358.77825432001 2025-06-12,02:44:42.000,163,11072281,-795,0,1749696281,12867.389774670002,126.59032041000319,54358.9110096 2025-06-12,02:44:43.000,163,11072280,-795,0,1749696282,12867.612072899989,126.58327128000383,54359.13459744001 2025-06-12,02:44:44.000,163,11072236,-795,0,1749696283,12867.800689579999,126.56212388999847,54358.973893680006 2025-06-12,02:44:45.000,163,11072290,-795,0,1749696284,12868.0836146,126.63261518999934,54359.30228832001 2025-06-12,02:44:46.000,163,11072266,-795,0,1749696285,12868.319385449991,126.59736954000255,54359.54683752001 2025-06-12,02:44:47.000,163,11072254,-795,0,1749696286,12868.481056889992,126.58327128000383,54359.644657200006 2025-06-12,02:44:48.000,163,11072250,-795,0,1749696287,12868.743772979993,126.56212388999847,54359.8892064 2025-06-12,02:44:49.000,163,11072252,-795,0,1749696288,12868.912180729989,126.48458345999825,54360.22458816 2025-06-12,02:44:50.000,163,11072284,-795,0,1749696289,12869.127742649995,126.5057308500036,54360.3783048 2025-06-12,02:44:51.000,163,11072261,-795,0,1749696290,12869.410667669996,126.44933781000145,54360.7276608 2025-06-12,02:44:52.000,163,11072230,-795,0,1749696291,12869.606020660001,126.47048519999953,54360.95124864 2025-06-12,02:44:53.000,163,11072251,-795,0,1749696292,12869.808109960002,126.51982911000232,54361.11893952 2025-06-12,02:44:54.000,163,11072275,-795,0,1749696293,12869.909154610003,126.61851693000062,54360.80451912 2025-06-12,02:44:55.000,163,11072266,-795,0,1749696294,12870.131452839989,126.68195910000213,54361.14688800001 2025-06-12,02:44:56.000,163,11072295,-795,0,1749696295,12870.41437785999,126.71720474999893,54361.321566000006 2025-06-12,02:44:57.000,163,11072286,-795,0,1749696296,12870.59625822999,126.8511382200013,54361.52419248 2025-06-12,02:44:58.000,163,11072281,-795,0,1749696297,12870.811820149996,126.97802256000432,54361.81765152001 2025-06-12,02:44:59.000,163,11072297,-795,0,1749696298,12870.933073729997,127.08375951000198,54361.94341968001 2025-06-12,02:45:00.000,163,11072296,-795,0,1749696299,12871.121690409993,127.18244733000029,54362.041239360005 2025-06-12,02:45:01.000,163,11072286,-795,0,1749696300,12871.418088049999,127.3445773200001,54362.39758248001 2025-06-12,02:45:02.000,163,11072271,-795,0,1749696301,12871.57975949,127.47146166000311,54362.46046656 2025-06-12,02:45:03.000,163,11072277,-795,0,1749696302,12871.75490354999,127.62654252000357,54362.544312000005 2025-06-12,02:45:04.000,163,11072258,-795,0,1749696303,12871.79532140999,127.8027707700021,54362.29277568 2025-06-12,02:45:05.000,163,11072279,-795,0,1749696304,12872.004147020001,127.94375337000383,54362.44649232001 2025-06-12,02:45:06.000,163,11072235,-795,0,1749696305,12872.159082149992,128.0494903200015,54362.48142792 2025-06-12,02:45:07.000,163,11072271,-795,0,1749696306,12872.361171449993,128.12703075000172,54362.71899 2025-06-12,02:45:08.000,163,11072241,-795,0,1749696307,12872.502633959994,128.1763746600045,54363.08930736001 2025-06-12,02:45:09.000,163,11072265,-795,0,1749696308,12872.63062384999,128.25391509000474,54363.145204320004 2025-06-12,02:45:10.000,163,11072215,-795,0,1749696309,12872.73166849999,128.30325900000025,54362.977513440004 2025-06-12,02:45:11.000,163,11072265,-795,0,1749696310,12872.89333993999,128.3314555199977,54363.145204320004 2025-06-12,02:45:12.000,163,11072272,-795,0,1749696311,12873.04153876,128.35260291000304,54363.166165680006 2025-06-12,02:45:13.000,163,11072318,-795,0,1749696312,12873.183001270001,128.43719247000263,54363.01943616001 2025-06-12,02:45:14.000,163,11072281,-795,0,1749696313,12873.209946509996,128.46538899000006,54362.83777104 2025-06-12,02:45:15.000,163,11072294,-795,0,1749696314,12873.405299500002,128.54997854999965,54363.01943616001 2025-06-12,02:45:16.000,163,11072285,-795,0,1749696315,12873.641070349993,128.62046985000052,54363.08930736001 2025-06-12,02:45:17.000,163,11072281,-795,0,1749696316,12873.742114999994,128.67686289000267,54363.13821720001 2025-06-12,02:45:18.000,163,11072236,-795,0,1749696317,12873.876841199999,128.76145245000225,54363.20110128 2025-06-12,02:45:19.000,163,11072303,-795,0,1749696318,12873.91052274999,128.82489462000376,54363.1032816 2025-06-12,02:45:20.000,163,11072253,-795,0,1749696319,12874.065457879995,128.89538592000463,54363.08232024 2025-06-12,02:45:21.000,163,11072283,-795,0,1749696320,12874.21365669999,129.00817200000165,54363.194114160004 2025-06-12,02:45:22.000,163,11072273,-795,0,1749696321,12874.206920389996,129.1632528600021,54363.07533312 2025-06-12,02:45:23.000,163,11072270,-795,0,1749696322,12874.375328139991,129.2266950300036,54362.88668088 2025-06-12,02:45:24.000,163,11072262,-795,0,1749696323,12874.476372789992,129.38882502000342,54362.82379680001 2025-06-12,02:45:25.000,163,11072290,-795,0,1749696324,12874.489845409997,129.5580041400026,54362.712002880005 2025-06-12,02:45:26.000,163,11072271,-795,0,1749696325,12874.617835299992,129.7060358700037,54362.72597712 2025-06-12,02:45:27.000,163,11072323,-795,0,1749696326,12874.617835299992,129.82587108000007,54362.83777104 2025-06-12,02:45:28.000,163,11072274,-795,0,1749696327,12874.617835299992,129.97390281000116,54362.74693848 2025-06-12,02:45:29.000,163,11072245,-795,0,1749696328,12874.658253159992,130.07963975999883,54362.544312000005 2025-06-12,02:45:30.000,163,11072257,-795,0,1749696329,12874.624571610002,130.17127844999777,54362.45347944 2025-06-12,02:45:31.000,163,11072283,-795,0,1749696330,12874.846869839988,130.2135732300012,54362.51636352001 2025-06-12,02:45:32.000,163,11072274,-795,0,1749696331,12874.920969249994,130.29111366000143,54362.32072416001 2025-06-12,02:45:33.000,163,11072314,-795,0,1749696332,12874.968123419989,130.3616049600023,54362.041239360005 2025-06-12,02:45:34.000,163,11072216,-795,0,1749696333,12874.974859729999,130.48144016999868,54361.66393488 2025-06-12,02:45:35.000,163,11072284,-795,0,1749696334,12875.04895913999,130.56602972999826,54361.64996064001 2025-06-12,02:45:36.000,163,11072245,-795,0,1749696335,12875.143267479994,130.71406145999936,54361.51021824001 2025-06-12,02:45:37.000,163,11072285,-795,0,1749696336,12875.31167522999,130.7704545000015,54361.670922 2025-06-12,02:45:38.000,163,11072264,-795,0,1749696337,12875.365565709995,130.9184862300026,54361.55214096 2025-06-12,02:45:39.000,163,11072281,-795,0,1749696338,12875.45987405,131.01012492000154,54361.33554024 2025-06-12,02:45:40.000,163,11072258,-795,0,1749696339,12875.554182389991,131.13700926000456,54361.16086224 2025-06-12,02:45:41.000,163,11072295,-795,0,1749696340,12875.709117519997,131.18635317000007,54361.09099104 2025-06-12,02:45:42.000,163,11072263,-795,0,1749696341,12875.789953239997,131.30618838000373,54360.77657064 2025-06-12,02:45:43.000,163,11072304,-795,0,1749696342,12875.877525269992,131.36963054999796,54360.532021440005 2025-06-12,02:45:44.000,163,11072298,-795,0,1749696343,12875.830371099997,131.52471140999842,54360.18965256001 2025-06-12,02:45:45.000,163,11072314,-795,0,1749696344,12875.971833609998,131.58110445000057,54360.04991016001 2025-06-12,02:45:46.000,163,11072245,-715,0,1749696345,12876.059405639993,131.66569401000015,54360.07087152001 2025-06-12,02:45:47.000,163,11072268,-795,0,1749696346,12876.146977669989,131.71503792000294,54359.95209048001 2025-06-12,02:45:48.000,163,11072277,-795,0,1749696347,12876.221077079994,131.7855292200038,54359.80536096001 2025-06-12,02:45:49.000,163,11072261,-795,0,1749696348,12876.261494939994,131.84192225999868,54359.574786000005 2025-06-12,02:45:50.000,163,11072247,-795,0,1749696349,12876.234549699999,131.84192225999868,54359.24639136 2025-06-12,02:45:51.000,163,11072217,-795,0,1749696350,12876.32885803999,131.85602052000468,54358.904022480005 2025-06-12,02:45:52.000,163,11072292,-795,0,1749696351,12876.342330659994,131.9053644300002,54358.64549904 2025-06-12,02:45:53.000,163,11072286,-795,0,1749696352,12876.362539589994,131.89126617000147,54358.41492408001 2025-06-12,02:45:54.000,163,11072287,-795,0,1749696353,12876.33559435,131.9335609500049,54358.07954232001 2025-06-12,02:45:55.000,163,11072285,-795,0,1749696354,12876.37601221,131.92651181999827,54357.91883856001 2025-06-12,02:45:56.000,163,11072254,-795,0,1749696355,12876.423166379995,131.94061008000426,54358.05159384 2025-06-12,02:45:57.000,163,11072276,-795,0,1749696356,12876.423166379995,131.91241355999955,54357.72319920001 2025-06-12,02:45:58.000,163,11072222,-795,0,1749696357,12876.57136519999,131.94061008000426,54357.55550832001 2025-06-12,02:45:59.000,163,11072300,-795,0,1749696358,12876.65893723,131.92651181999827,54357.25506216 2025-06-12,02:46:00.000,163,11072253,-795,0,1749696359,12876.780190810001,131.9053644300002,54357.04544856 2025-06-12,02:46:01.000,163,11072305,-795,0,1749696360,12876.941862250002,131.85602052000468,54356.71705392001 2025-06-12,02:46:02.000,163,11072285,-795,0,1749696361,12877.015961659992,131.8701187800034,54356.507440320005 2025-06-12,02:46:03.000,163,11072276,-795,0,1749696362,12877.137215239993,131.84192225999868,54356.269878240004 2025-06-12,02:46:04.000,163,11072263,-795,0,1749696363,12877.177633099993,131.81372574000125,54356.102187360004 2025-06-12,02:46:05.000,163,11072307,-795,0,1749696364,12877.271941439998,131.7573326999991,54355.92750936001 2025-06-12,02:46:06.000,163,11072233,-795,0,1749696365,12877.339304539993,131.69389053000486,54355.94847072001 2025-06-12,02:46:07.000,163,11072285,-795,0,1749696366,12877.420140259994,131.58815357999993,54355.68296016 2025-06-12,02:46:08.000,163,11072265,-795,0,1749696367,12877.453821809999,131.55290793000313,54355.52924352 2025-06-12,02:46:09.000,163,11072311,-795,0,1749696368,12877.474030739999,131.43307271999947,54355.20783600001 2025-06-12,02:46:10.000,163,11072272,-795,0,1749696369,12877.474030739999,131.34143403000053,54355.00520952 2025-06-12,02:46:11.000,163,11072324,-795,0,1749696370,12877.58854800999,131.2004514299988,54354.68380200001 2025-06-12,02:46:12.000,163,11072253,-795,0,1749696371,12877.561602769994,131.04537056999834,54354.46720128001 2025-06-12,02:46:13.000,163,11072309,-795,0,1749696372,12877.59528432,130.87619144999917,54354.25060056001 2025-06-12,02:46:14.000,163,11072263,-795,0,1749696373,12877.480767049994,130.7352088500047,54353.79643776001 2025-06-12,02:46:15.000,163,11072291,-795,0,1749696374,12877.541393839994,130.5096366900034,54353.86630896001 2025-06-12,02:46:16.000,163,11072283,-795,0,1749696375,12877.52792121999,130.34750670000358,54353.69163096 2025-06-12,02:46:17.000,163,11072276,-795,0,1749696376,12877.66938372999,130.18537671000377,54353.537914320004 2025-06-12,02:46:18.000,163,11072313,-795,0,1749696377,12877.67612004,130.04439411000203,54353.36323632001 2025-06-12,02:46:19.000,163,11072288,-795,0,1749696378,12877.7165379,129.9668536800018,54353.1815712 2025-06-12,02:46:20.000,163,11072310,-795,0,1749696379,12877.763692069995,129.78357630000392,54352.81125384001 2025-06-12,02:46:21.000,163,11072319,-795,0,1749696380,12877.9186272,129.6214463100041,54352.67849856 2025-06-12,02:46:22.000,163,11072247,-795,0,1749696381,12877.925363509996,129.4945619700011,54352.46189784 2025-06-12,02:46:23.000,163,11072264,-795,0,1749696382,12877.85126409999,129.33243198000127,54352.18241304 2025-06-12,02:46:24.000,163,11072283,-795,0,1749696383,12877.9186272,129.14210547000403,54352.04267064001 2025-06-12,02:46:25.000,163,11072277,-795,0,1749696384,12877.965781369996,129.00817200000165,54352.00773504 2025-06-12,02:46:26.000,163,11072293,-795,0,1749696385,12878.046617089996,128.902435050004,54352.01472216 2025-06-12,02:46:27.000,163,11072261,-795,0,1749696386,12878.188079599997,128.7050594100001,54352.04267064001 2025-06-12,02:46:28.000,163,11072280,-795,0,1749696387,12878.228497459997,128.57817507000436,54351.87497976001 2025-06-12,02:46:29.000,163,11072276,-795,0,1749696388,12878.336278419993,128.40194681999856,54351.79812144 2025-06-12,02:46:30.000,163,11072256,-795,0,1749696389,12878.268915319997,128.33850465000432,54351.33697152 2025-06-12,02:46:31.000,163,11072275,-795,0,1749696390,12878.383432590002,128.18342379000387,54351.260113200005 2025-06-12,02:46:32.000,163,11072295,-795,0,1749696391,12878.450795689998,128.07768683999893,54351.2251776 2025-06-12,02:46:33.000,163,11072294,-795,0,1749696392,12878.558576649993,128.00719553999807,54351.13434504001 2025-06-12,02:46:34.000,163,11072243,-795,0,1749696393,12878.524895099988,127.8662129400036,54351.07844808 2025-06-12,02:46:35.000,163,11072313,-795,0,1749696394,12878.652884989999,127.78867251000338,54351.24613896 2025-06-12,02:46:36.000,163,11072314,-795,0,1749696395,12878.75392964,127.72523034000187,54351.23915184 2025-06-12,02:46:37.000,163,11072292,-795,0,1749696396,12878.801083809994,127.63359165000293,54351.190242000004 2025-06-12,02:46:38.000,163,11072278,-795,0,1749696397,12878.821292739995,127.52785469999799,54351.141332160005 2025-06-12,02:46:39.000,163,11072292,-795,0,1749696398,12878.861710599995,127.40097036000225,54350.74306632 2025-06-12,02:46:40.000,163,11072293,-795,0,1749696399,12878.88865583999,127.25998776000051,54350.64524664 2025-06-12,02:46:41.000,163,11072253,-795,0,1749696400,12879.05706359,127.0978577700007,54350.666208 2025-06-12,02:46:42.000,163,11072273,-795,0,1749696401,12879.09748145,126.98507169000368,54350.638259520005 2025-06-12,02:46:43.000,163,11072286,-795,0,1749696402,12879.185053479996,126.84408909000194,54350.638259520005 2025-06-12,02:46:44.000,163,11072216,-795,0,1749696403,12879.023382039995,126.6537625800047,54350.35877472 2025-06-12,02:46:45.000,163,11072272,-795,0,1749696404,12879.191789789991,126.53392737000104,54350.70114360001 2025-06-12,02:46:46.000,163,11072295,-795,0,1749696405,12879.191789789991,126.35769912000251,54350.638259520005 2025-06-12,02:46:47.000,163,11072264,-795,0,1749696406,12879.211998719991,126.21671652000077,54350.55441408 2025-06-12,02:46:48.000,163,11072265,-795,0,1749696407,12879.265889199996,126.13917609000055,54350.57537544 2025-06-12,02:46:49.000,163,11072247,-795,0,1749696408,12879.306307059996,126.06163566000032,54350.23999368 2025-06-12,02:46:50.000,163,11072260,-795,0,1749696409,12879.286098129996,125.96999697000138,54350.142174 2025-06-12,02:46:51.000,163,11072277,-795,0,1749696410,12879.373670159992,125.91360392999923,54350.2819164 2025-06-12,02:46:52.000,163,11072276,-795,0,1749696411,12879.373670159992,125.82196524000028,54350.27492928001 2025-06-12,02:46:53.000,163,11072244,-795,0,1749696412,12879.313043369992,125.74442481000006,54350.22601944001 2025-06-12,02:46:54.000,163,11072282,-795,0,1749696413,12879.259152890001,125.68098263999855,54350.19108384 2025-06-12,02:46:55.000,163,11072268,-795,0,1749696414,12879.299570750001,125.65278612000111,54350.24698080001 2025-06-12,02:46:56.000,163,11072247,-795,0,1749696415,12879.299570750001,125.58229482000024,54350.23300656 2025-06-12,02:46:57.000,163,11072304,-795,0,1749696416,12879.333252299992,125.58229482000024,54350.26095504 2025-06-12,02:46:58.000,163,11072259,-795,0,1749696417,12879.286098129996,125.56114743000217,54350.205058080006 2025-06-12,02:46:59.000,163,11072270,-795,0,1749696418,12879.185053479996,125.54000004000409,54349.95352176 2025-06-12,02:47:00.000,163,11072264,-795,0,1749696419,12879.17831717,125.49770526000066,54349.98845736001 2025-06-12,02:47:01.000,163,11072253,-795,0,1749696420,12879.17831717,125.47655787000258,54350.00941872001 2025-06-12,02:47:02.000,163,11072276,-795,0,1749696421,12879.09748145,125.41311570000107,54349.99544448 2025-06-12,02:47:03.000,163,11072277,-795,0,1749696422,12879.084008829996,125.37787005000428,54350.19108384 2025-06-12,02:47:04.000,163,11072284,-795,0,1749696423,12878.97622787,125.391968310003,54350.00941872001 2025-06-12,02:47:05.000,163,11072280,-795,0,1749696424,12878.942546319995,125.34967352999956,54349.97448312 2025-06-12,02:47:06.000,163,11072289,-795,0,1749696425,12878.91560108,125.33557527000085,54350.0723028 2025-06-12,02:47:07.000,163,11072270,-795,0,1749696426,12879.03011834999,125.31442788000277,54350.184096720004 2025-06-12,02:47:08.000,163,11072295,-795,0,1749696427,12879.05032727999,125.3426244000002,54350.016405840004 2025-06-12,02:47:09.000,163,11072263,-795,0,1749696428,12879.043590969995,125.37082091999764,54349.89063768001 2025-06-12,02:47:10.000,163,11072221,-795,0,1749696429,12879.084008829996,125.31442788000277,54349.83474072 2025-06-12,02:47:11.000,163,11072292,-795,0,1749696430,12879.225471339996,125.2791822299987,54349.88365056 2025-06-12,02:47:12.000,163,11072248,-795,0,1749696431,12879.339988610001,125.11705223999888,54349.92557328 2025-06-12,02:47:13.000,163,11072292,-795,0,1749696432,12879.326515989997,124.933774860001,54350.23300656 2025-06-12,02:47:14.000,163,11072267,-795,0,1749696433,12879.205262409996,124.83508704000269,54350.19807096001 2025-06-12,02:47:15.000,163,11072276,-795,0,1749696434,12879.1985261,124.7504974800031,54350.34480048001 2025-06-12,02:47:16.000,163,11072283,-795,0,1749696435,12879.245680269996,124.72230095999839,54350.519478480004 2025-06-12,02:47:17.000,163,11072297,-795,0,1749696436,12879.279361820001,124.65885879000416,54350.5963368 2025-06-12,02:47:18.000,163,11072241,-795,0,1749696437,12879.313043369992,124.60246575000201,54350.43563304 2025-06-12,02:47:19.000,163,11072307,-795,0,1749696438,12879.360197540002,124.50377793000371,54350.30986488 2025-06-12,02:47:20.000,163,11072243,-795,0,1749696439,12879.339988610001,124.40509010999813,54350.3867232 2025-06-12,02:47:21.000,163,11072245,-795,0,1749696440,12879.420824330002,124.31345141999918,54350.49851712 2025-06-12,02:47:22.000,163,11072277,-795,0,1749696441,12879.414088019992,124.14427230000001,54350.76402768 2025-06-12,02:47:23.000,163,11072290,-795,0,1749696442,12879.407351709997,123.96804405000148,54350.83389888 2025-06-12,02:47:24.000,163,11072301,-795,0,1749696443,12879.292834439992,123.86230710000382,54350.58236256001 2025-06-12,02:47:25.000,163,11072305,-795,0,1749696444,12879.414088019992,123.72837363000144,54350.96665416001 2025-06-12,02:47:26.000,163,11072271,-795,0,1749696445,12879.353461229992,123.56624364000163,54350.94569280001 2025-06-12,02:47:27.000,163,11072227,-795,0,1749696446,12879.454505879992,123.50280147000012,54350.94569280001 2025-06-12,02:47:28.000,163,11072253,-795,0,1749696447,12879.447769569997,123.39706452000246,54351.00857688 2025-06-12,02:47:29.000,163,11072272,-795,0,1749696448,12879.508396359997,123.27018017999944,54351.07146096 2025-06-12,02:47:30.000,163,11072261,-795,0,1749696449,12879.454505879992,123.13624671000434,54351.06447384001 2025-06-12,02:47:31.000,163,11072237,-795,0,1749696450,12879.481451120002,123.00231324000197,54351.16928064 2025-06-12,02:47:32.000,163,11072278,-795,0,1749696451,12879.481451120002,122.84018325000216,54351.58152072 2025-06-12,02:47:33.000,163,11072268,-795,0,1749696452,12879.434296949992,122.76969195000129,54351.53261088 2025-06-12,02:47:34.000,163,11072223,-795,0,1749696453,12879.346724919997,122.6498567400049,54351.49767528001 2025-06-12,02:47:35.000,163,11072296,-795,0,1749696454,12879.326515989997,122.57936544000404,54351.70030176 2025-06-12,02:47:36.000,163,11072273,-795,0,1749696455,12879.252416579991,122.48772674999782,54351.78414720001 2025-06-12,02:47:37.000,163,11072278,-795,0,1749696456,12879.299570750001,122.38198980000016,54351.70728888001 2025-06-12,02:47:38.000,163,11072321,-795,0,1749696457,12879.245680269996,122.325596759998,54351.87497976001 2025-06-12,02:47:39.000,163,11072272,-795,0,1749696458,12879.265889199996,122.21281068000098,54351.91690248 2025-06-12,02:47:40.000,163,11072307,-795,0,1749696459,12879.326515989997,122.0929754700046,54352.00074792001 2025-06-12,02:47:41.000,163,11072332,-795,0,1749696460,12879.474714809992,122.03658243000245,54352.33612968001 2025-06-12,02:47:42.000,163,11072230,-795,0,1749696461,12879.481451120002,122.12117199000204,54352.4479236 2025-06-12,02:47:43.000,163,11072295,-795,0,1749696462,12879.353461229992,122.23395806999906,54352.587666 2025-06-12,02:47:44.000,163,11072295,-795,0,1749696463,12878.922337389995,122.25510546000442,54352.48984632 2025-06-12,02:47:45.000,163,11072286,-795,0,1749696464,12878.700039159994,121.93084548000479,54352.73439552 2025-06-12,02:47:46.000,163,11072287,-795,0,1749696465,12878.585521889989,121.67707679999876,54352.93003488001 2025-06-12,02:47:47.000,163,11072269,-795,0,1749696466,12878.659621299994,121.3598659499985,54353.083751520004 2025-06-12,02:47:48.000,163,11072270,-795,0,1749696467,12878.679830229994,121.12724465999781,54353.30733936 2025-06-12,02:47:49.000,163,11072265,-795,0,1749696468,12878.720248089994,120.92281989000185,54353.5658628 2025-06-12,02:47:50.000,163,11072175,-795,0,1749696469,12878.504686169988,120.75364077000268,54353.558875680006 2025-06-12,02:47:51.000,163,11072178,-795,0,1749696470,12878.504686169988,120.59151078000286,54354.02701272 2025-06-12,02:47:52.000,163,11072255,-795,0,1749696471,12878.390168899998,120.47872469999857,54354.30649752 2025-06-12,02:47:53.000,163,11072250,-795,0,1749696472,12878.343014730002,120.33069297000475,54354.48117552 2025-06-12,02:47:54.000,163,11072283,-795,0,1749696473,12878.188079599997,120.22495601999981,54354.662840640005 2025-06-12,02:47:55.000,163,11072254,-795,0,1749696474,12878.235233769992,120.15446471999894,54355.04014512001 2025-06-12,02:47:56.000,163,11072271,-795,0,1749696475,12878.174606979992,120.08397341999807,54355.22879736001 2025-06-12,02:47:57.000,163,11072296,-795,0,1749696476,12878.120716500001,120.01348212000448,54355.38950112 2025-06-12,02:47:58.000,163,11072205,-795,0,1749696477,12878.019671850001,119.97823647000041,54355.738857120006 2025-06-12,02:47:59.000,163,11072290,-795,0,1749696478,12877.884945649996,119.85840126000403,54355.96244496 2025-06-12,02:48:00.000,163,11072225,-795,0,1749696479,12877.73001051999,119.84430299999804,54356.33276232001 2025-06-12,02:48:01.000,163,11072282,-795,0,1749696480,12877.662647419995,119.7174186600023,54356.940641760004 2025-06-12,02:48:02.000,163,11072292,-795,0,1749696481,12877.50771228999,119.65397649000079,54357.32493336 2025-06-12,02:48:03.000,163,11072257,-795,0,1749696482,12877.278677749993,119.57643606000056,54357.48563712001 2025-06-12,02:48:04.000,163,11072253,-795,0,1749696483,12877.123742620002,119.55528867000248,54357.97473552 2025-06-12,02:48:05.000,163,11072274,-795,0,1749696484,12876.962071180002,119.5059447599997,54358.36601424 2025-06-12,02:48:06.000,163,11072209,-795,0,1749696485,12876.73977295,119.5341412800044,54358.3869756 2025-06-12,02:48:07.000,163,11072246,-795,0,1749696486,12876.59157412999,119.48479737000162,54358.81318992 2025-06-12,02:48:08.000,163,11072255,-795,0,1749696487,12876.36927589999,119.49889563000033,54359.288314080004 2025-06-12,02:48:09.000,163,11072281,-795,0,1749696488,12876.234549699999,119.4706991100029,54359.63068296 2025-06-12,02:48:10.000,163,11072259,-795,0,1749696489,12876.032460399998,119.54823954000312,54360.16170408 2025-06-12,02:48:11.000,163,11072281,-795,0,1749696490,12875.917943129993,119.58348518999992,54360.63682824 2025-06-12,02:48:12.000,163,11072238,-795,0,1749696491,12875.810162169997,119.604632579998,54361.17483648001 2025-06-12,02:48:13.000,163,11072268,-795,0,1749696492,12875.756271689992,119.67512387999886,54361.58008944001 2025-06-12,02:48:14.000,163,11072291,-795,0,1749696493,12875.560918700001,119.8161064800006,54361.936432559996 2025-06-12,02:48:15.000,163,11072282,-795,0,1749696494,12875.466610359996,119.90774516999954,54362.11111056001 2025-06-12,02:48:16.000,163,11072260,-795,0,1749696495,12875.365565709995,120.04167864000192,54362.51636352001 2025-06-12,02:48:17.000,163,11072277,-795,0,1749696496,12875.35209308999,120.18266124000365,54362.928603600005 2025-06-12,02:48:18.000,163,11072267,-795,0,1749696497,12875.264521059995,120.36593862000154,54363.4875732 2025-06-12,02:48:19.000,163,11072287,-795,0,1749696498,12875.163476409994,120.52806861000136,54363.85090344 2025-06-12,02:48:20.000,163,11072255,-795,0,1749696499,12875.04895913999,120.66905121000309,54364.45179576 2025-06-12,02:48:21.000,163,11072321,-795,0,1749696500,12875.042222829994,120.8664268499997,54364.96185552001 2025-06-12,02:48:22.000,163,11072265,-795,0,1749696501,12874.894024009998,121.01445858000079,54365.33217288 2025-06-12,02:48:23.000,163,11072250,-795,0,1749696502,12874.840133529993,121.19773595999868,54365.65358040001 2025-06-12,02:48:24.000,163,11072276,-795,0,1749696503,12874.725616260002,121.3598659499985,54365.947039440005 2025-06-12,02:48:25.000,163,11072262,-795,0,1749696504,12874.624571610002,121.59248723999917,54365.97498792 2025-06-12,02:48:26.000,163,11072243,-795,0,1749696505,12874.604362680002,121.81101027000113,54366.519983280006 2025-06-12,02:48:27.000,163,11072284,-795,0,1749696506,12874.705407330002,121.9167472199988,54367.00908168 2025-06-12,02:48:28.000,163,11072290,-795,0,1749696507,12874.651516849997,122.02248417000374,54367.407347520006 2025-06-12,02:48:29.000,163,11072303,-755,0,1749696508,12874.590890059997,122.10002460000396,54367.93836864 2025-06-12,02:48:30.000,163,11072259,-795,0,1749696509,12874.375328139991,122.13527025000076,54368.37157008 2025-06-12,02:48:31.000,163,11072275,-795,0,1749696510,12874.328173969996,122.28330198000185,54368.77682304 2025-06-12,02:48:32.000,163,11072286,-795,0,1749696511,12874.247338249996,122.44543197000166,54369.2170116 2025-06-12,02:48:33.000,163,11072265,-795,0,1749696512,12874.17997515,122.6216602200002,54369.65021304 2025-06-12,02:48:34.000,163,11072258,-795,0,1749696513,12874.03177632999,122.76264282000193,54369.83886528 2025-06-12,02:48:35.000,163,11072284,-795,0,1749696514,12873.99135846999,122.97411672000453,54370.14629856 2025-06-12,02:48:36.000,163,11072325,-795,0,1749696515,12873.89031381999,123.10805018999963,54370.61443560001 2025-06-12,02:48:37.000,163,11072240,-795,0,1749696516,12873.84989595999,123.30542583000351,54370.91488176 2025-06-12,02:48:38.000,163,11072278,-795,0,1749696517,12873.748851309989,123.5239488599982,54371.16641808001 2025-06-12,02:48:39.000,163,11072256,-795,0,1749696518,12873.580443559993,123.74952101999952,54371.51577408 2025-06-12,02:48:40.000,163,11072296,-795,0,1749696519,12873.452453669997,123.99624056999892,54371.87910432001 2025-06-12,02:48:41.000,163,11072324,-795,0,1749696520,12873.452453669997,124.25000924999767,54372.200511840005 2025-06-12,02:48:42.000,163,11072271,-795,0,1749696521,12873.337936399992,124.52492532000178,54372.43108680001 2025-06-12,02:48:43.000,163,11072230,-795,0,1749696522,12873.216682819992,124.82803791000333,54372.69659736001 2025-06-12,02:48:44.000,163,11072255,-795,0,1749696523,12873.162792340001,125.0959048500008,54372.822365520005 2025-06-12,02:48:45.000,163,11072271,-795,0,1749696524,12873.05501137999,125.32852614000149,54372.97608216 2025-06-12,02:48:46.000,163,11072277,-795,0,1749696525,12872.95396672999,125.59639307999896,54373.18569576 2025-06-12,02:48:47.000,163,11072261,-795,0,1749696526,12872.83944946,125.85721089000435,54373.40229648 2025-06-12,02:48:48.000,163,11072260,-795,0,1749696527,12872.724932189994,126.10393044000375,54373.57697448 2025-06-12,02:48:49.000,163,11072263,-795,0,1749696528,12872.569997059989,126.30835520999972,54373.80056232001 2025-06-12,02:48:50.000,163,11072245,-795,0,1749696529,12872.509370269989,126.5057308500036,54373.91934336001 2025-06-12,02:48:51.000,163,11072261,-795,0,1749696530,12872.529579199989,126.70310649000021,54374.25472512001 2025-06-12,02:48:52.000,163,11072295,-795,0,1749696531,12872.442007169993,126.8511382200013,54374.33857056 2025-06-12,02:48:53.000,163,11072252,-795,0,1749696532,12872.367907759988,127.07671038000262,54374.34555768 2025-06-12,02:48:54.000,163,11072244,-795,0,1749696533,12872.212972629997,127.29523341000458,54374.08703424001 2025-06-12,02:48:55.000,163,11072255,-795,0,1749696534,12872.226445250002,127.48555992000183,54374.1778668 2025-06-12,02:48:56.000,163,11072259,-795,0,1749696535,12872.219708939992,127.7040829500038,54374.21978952 2025-06-12,02:48:57.000,163,11072263,-795,0,1749696536,12872.280335729993,127.9014585900004,54374.33857056 2025-06-12,02:48:58.000,163,11072295,-795,0,1749696537,12872.266863110002,128.09178509999765,54374.47132584001 2025-06-12,02:48:59.000,163,11072268,-795,0,1749696538,12872.287072040002,128.3103081299996,54374.62504248 2025-06-12,02:49:00.000,163,11072292,-795,0,1749696539,12872.354435139998,128.50063464000414,54374.75081064 2025-06-12,02:49:01.000,163,11072290,-795,0,1749696540,12872.536315509999,128.69801028000074,54374.82766896001 2025-06-12,02:49:02.000,163,11072295,-795,0,1749696541,12872.556524439999,128.9165333100027,54374.91850152 2025-06-12,02:49:03.000,163,11072284,-795,0,1749696542,12872.65083277999,129.12800720999803,54374.91850152 2025-06-12,02:49:04.000,163,11072291,-795,0,1749696543,12872.73840481,129.26898980999977,54374.55517128 2025-06-12,02:49:05.000,163,11072283,-795,0,1749696544,12872.81250421999,129.48046371000237,54374.5621584 2025-06-12,02:49:06.000,163,11072263,-795,0,1749696545,12872.90007625,129.66374109000026,54374.764784880004 2025-06-12,02:49:07.000,163,11072273,-795,0,1749696546,12873.05501137999,129.79767456000263,54374.90452728001 2025-06-12,02:49:08.000,163,11072312,-795,0,1749696547,12873.135847099991,129.93160802999773,54374.96741136 2025-06-12,02:49:09.000,163,11072263,-795,0,1749696548,12873.216682819992,130.09373802000482,54375.21196056001 2025-06-12,02:49:10.000,163,11072337,-795,0,1749696549,12873.236891749992,130.20652410000184,54375.09317952001 2025-06-12,02:49:11.000,163,11072292,-795,0,1749696550,12873.385090570002,130.38275235000037,54375.19798632 2025-06-12,02:49:12.000,163,11072263,-795,0,1749696551,12873.513080459998,130.48848929999804,54375.2259348 2025-06-12,02:49:13.000,163,11072286,-795,0,1749696552,12873.627597729988,130.65766842000448,54375.30279312 2025-06-12,02:49:14.000,163,11072292,-795,0,1749696553,12873.755587619999,130.86209319000045,54374.981385600004 2025-06-12,02:49:15.000,163,11072253,-795,0,1749696554,12873.91052274999,131.08766535000177,54375.149076480004 2025-06-12,02:49:16.000,163,11072269,-795,0,1749696555,12874.146293599995,131.29913925000437,54375.316767360004 2025-06-12,02:49:17.000,163,11072253,-795,0,1749696556,12874.24060194,131.5106131499997,54375.3656772 2025-06-12,02:49:18.000,163,11072279,-795,0,1749696557,12874.368591829996,131.64454662000207,54375.41458704 2025-06-12,02:49:19.000,163,11072261,-795,0,1749696558,12874.375328139991,131.8701187800034,54375.44253552 2025-06-12,02:49:20.000,163,11072249,-795,0,1749696559,12874.496581719992,132.06749442,54375.51939384 2025-06-12,02:49:21.000,163,11072289,-795,0,1749696560,12874.658253159992,132.2789683200026,54375.66612336001 2025-06-12,02:49:22.000,163,11072262,-795,0,1749696561,12874.745825190003,132.4763439599992,54375.69407184001 2025-06-12,02:49:23.000,163,11072262,-795,0,1749696562,12874.745825190003,132.65962134000438,54375.57529080001 2025-06-12,02:49:24.000,163,11072278,-795,0,1749696563,12874.712143639998,132.84994785000163,54375.27484464 2025-06-12,02:49:25.000,163,11072305,-795,0,1749696564,12874.873815079998,133.03322522999952,54375.49843248001 2025-06-12,02:49:26.000,163,11072261,-795,0,1749696565,12874.833397219998,133.18830608999997,54375.337728720006 2025-06-12,02:49:27.000,163,11072285,-795,0,1749696566,12874.927705559989,133.32223956000234,54375.456509760006 2025-06-12,02:49:28.000,163,11072296,-795,0,1749696567,12875.06916806999,133.42797651,54375.72900744 2025-06-12,02:49:29.000,163,11072293,-795,0,1749696568,12875.143267479994,133.53371345999767,54375.791891520006 2025-06-12,02:49:30.000,163,11072288,-795,0,1749696569,12875.15000378999,133.65354867000133,54375.57529080001 2025-06-12,02:49:31.000,163,11072296,-795,0,1749696570,12875.244312129995,133.7874821400037,54375.652149120004 2025-06-12,02:49:32.000,163,11072294,-795,0,1749696571,12875.31841154,133.97780865000095,54375.554329440005 2025-06-12,02:49:33.000,163,11072310,-795,0,1749696572,12875.41271987999,134.10469299000397,54375.49144536 2025-06-12,02:49:34.000,163,11072255,-795,0,1749696573,12875.29146629999,134.1963316800029,54375.05824392 2025-06-12,02:49:35.000,163,11072286,-795,0,1749696574,12875.325147849995,134.29501950000122,54375.02330832001 2025-06-12,02:49:36.000,163,11072235,-795,0,1749696575,12875.39251094999,134.35141254000337,54375.03728256 2025-06-12,02:49:37.000,163,11072306,-795,0,1749696576,12875.507028219996,134.4641986200004,54375.09317952001 2025-06-12,02:49:38.000,163,11072296,-795,0,1749696577,12875.567655009996,134.55583730999933,54375.19798632 2025-06-12,02:49:39.000,163,11072289,-795,0,1749696578,12875.587863939996,134.64747599999828,54375.07920528 2025-06-12,02:49:40.000,163,11072258,-795,0,1749696579,12875.594600249991,134.675672520003,54374.89754016 2025-06-12,02:49:41.000,163,11072244,-795,0,1749696580,12875.635018109992,134.7391146900045,54374.87657880001 2025-06-12,02:49:42.000,163,11072231,-795,0,1749696581,12875.614809179991,134.7743603400013,54374.75081064 2025-06-12,02:49:43.000,163,11072273,-795,0,1749696582,12875.601336560001,134.85190077000152,54374.282673600006 2025-06-12,02:49:44.000,163,11072249,-795,0,1749696583,12875.527237149996,134.89419554999768,54373.84947216001 2025-06-12,02:49:45.000,163,11072306,-795,0,1749696584,12875.513764529991,134.86599903000024,54373.83549792 2025-06-12,02:49:46.000,163,11072287,-715,0,1749696585,12875.567655009996,134.85894990000088,54373.723703999996 2025-06-12,02:49:47.000,163,11072277,-795,0,1749696586,12875.587863939996,134.8378025100028,54373.779600960006 2025-06-12,02:49:48.000,163,11072267,-795,0,1749696587,12875.574391319991,134.8378025100028,54373.779600960006 2025-06-12,02:49:49.000,163,11072253,-795,0,1749696588,12875.668699659996,134.85894990000088,54373.60492296001 2025-06-12,02:49:50.000,163,11072245,-795,0,1749696589,12875.614809179991,134.85894990000088,54373.29748968001 2025-06-12,02:49:51.000,163,11072313,-795,0,1749696590,12875.628281799996,134.8096059899981,54373.17172152 2025-06-12,02:49:52.000,163,11072277,-795,0,1749696591,12875.587863939996,134.80255685999873,54372.92717232 2025-06-12,02:49:53.000,163,11072261,-795,0,1749696592,12875.608072869996,134.81665512000473,54372.654674640005 2025-06-12,02:49:54.000,163,11072273,-795,0,1749696593,12875.574391319991,134.7884586,54372.33326712 2025-06-12,02:49:55.000,163,11072251,-795,0,1749696594,12875.574391319991,134.7743603400013,54372.26339592001 2025-06-12,02:49:56.000,163,11072244,-795,0,1749696595,12875.682172280001,134.7250164299985,54372.17256336001 2025-06-12,02:49:57.000,163,11072284,-795,0,1749696596,12875.668699659996,134.70386904000043,54372.1166664 2025-06-12,02:49:58.000,163,11072247,-795,0,1749696597,12875.648490729996,134.675672520003,54371.935001280006 2025-06-12,02:49:59.000,163,11072262,-795,0,1749696598,12875.601336560001,134.64747599999828,54371.58564528 2025-06-12,02:50:00.000,163,11072207,-795,0,1749696599,12875.635018109992,134.6545251300049,54371.35507032001 2025-06-12,02:50:01.000,163,11072245,-795,0,1749696600,12875.695644899992,134.64042686999892,54371.22231504 2025-06-12,02:50:02.000,163,11072262,-795,0,1749696601,12875.715853829992,134.675672520003,54370.94981736001 2025-06-12,02:50:03.000,163,11072304,-795,0,1749696602,12875.756271689992,134.66157426000427,54370.55155152 2025-06-12,02:50:04.000,163,11072280,-795,0,1749696603,12875.810162169997,134.64747599999828,54370.34193792 2025-06-12,02:50:05.000,163,11072315,-795,0,1749696604,12875.837107409992,134.64747599999828,54370.090401600006 2025-06-12,02:50:06.000,163,11072240,-795,0,1749696605,12875.917943129993,134.58403383000405,54369.93668496 2025-06-12,02:50:07.000,163,11072254,-795,0,1749696606,12876.012251469998,134.5769847000047,54369.971620560005 2025-06-12,02:50:08.000,163,11072287,-795,0,1749696607,12876.093087189998,134.56993556999805,54369.67816152001 2025-06-12,02:50:09.000,163,11072292,-795,0,1749696608,12876.180659219994,134.55583730999933,54369.37072824001 2025-06-12,02:50:10.000,163,11072312,-795,0,1749696609,12876.281703869994,134.51354253000318,54369.15412752001 2025-06-12,02:50:11.000,163,11072283,-795,0,1749696610,12876.45011161999,134.4782968799991,54369.14015328 2025-06-12,02:50:12.000,163,11072273,-795,0,1749696611,12876.63199198999,134.42190384000423,54368.68599048 2025-06-12,02:50:13.000,163,11072268,-795,0,1749696612,12876.746509259996,134.38665819000016,54368.45541552001 2025-06-12,02:50:14.000,163,11072226,-795,0,1749696613,12876.75998188,134.37255993000144,54367.94535576 2025-06-12,02:50:15.000,163,11072284,-795,0,1749696614,12876.874499149992,134.33731428000465,54367.8195876 2025-06-12,02:50:16.000,163,11072263,-795,0,1749696615,12876.941862250002,134.29501950000122,54367.609974 2025-06-12,02:50:17.000,163,11072250,-795,0,1749696616,12877.042906900002,134.1822334200042,54367.63792248 2025-06-12,02:50:18.000,163,11072277,-795,0,1749696617,12877.090061069997,134.15403689999948,54367.386386160004 2025-06-12,02:50:19.000,163,11072281,-795,0,1749696618,12877.170896789998,134.02010343000438,54367.190746800006 2025-06-12,02:50:20.000,163,11072300,-795,0,1749696619,12877.325831919989,133.91436647999944,54366.91824912 2025-06-12,02:50:21.000,163,11072258,-795,0,1749696620,12877.433612879999,133.7240399700022,54366.80645520001 2025-06-12,02:50:22.000,163,11072254,-795,0,1749696621,12877.500975979994,133.6394504100026,54366.30338256001 2025-06-12,02:50:23.000,163,11072307,-795,0,1749696622,12877.63570218,133.46322216000408,54366.0728076 2025-06-12,02:50:24.000,163,11072268,-795,0,1749696623,12877.66938372999,133.39977999000257,54365.688516 2025-06-12,02:50:25.000,163,11072267,-795,0,1749696624,12877.75021944999,133.23765000000276,54365.45794104 2025-06-12,02:50:26.000,163,11072266,-795,0,1749696625,12877.87147302999,133.05437262000487,54365.56973496 2025-06-12,02:50:27.000,163,11072308,-795,0,1749696626,12877.97925399,132.8217513300042,54365.29025016 2025-06-12,02:50:28.000,163,11072263,-795,0,1749696627,12878.120716500001,132.6737196000031,54365.19243048 2025-06-12,02:50:29.000,163,11072310,-795,0,1749696628,12878.336278419993,132.398803529999,54365.0946108 2025-06-12,02:50:30.000,163,11072254,-795,0,1749696629,12878.356487349993,132.1802805000043,54364.703332080004 2025-06-12,02:50:31.000,163,11072227,-795,0,1749696630,12878.497949859993,131.95470834000298,54364.340001840006 2025-06-12,02:50:32.000,163,11072243,-795,0,1749696631,12878.619203439994,131.7855292200038,54364.19327232001 2025-06-12,02:50:33.000,163,11072288,-795,0,1749696632,12878.666357609989,131.5388096700044,54363.983658720004 2025-06-12,02:50:34.000,163,11072288,-795,0,1749696633,12878.679830229994,131.39077794000332,54363.66225120001 2025-06-12,02:50:35.000,163,11072308,-795,0,1749696634,12878.84823797999,131.22159882000415,54363.61334136 2025-06-12,02:50:36.000,163,11072295,-795,0,1749696635,12878.94928262999,131.04537056999834,54363.70417392 2025-06-12,02:50:37.000,163,11072277,-795,0,1749696636,12879.023382039995,130.84094580000237,54363.4875732 2025-06-12,02:50:38.000,163,11072234,-795,0,1749696637,12879.07053620999,130.6224227700004,54363.20808840001 2025-06-12,02:50:39.000,163,11072291,-795,0,1749696638,12879.09748145,130.22767148999992,54362.85174528001 2025-06-12,02:50:40.000,163,11072263,-795,0,1749696639,12879.292834439992,129.88931325000158,54362.7888612 2025-06-12,02:50:41.000,163,11072283,-795,0,1749696640,12879.710485659998,129.60029891999875,54362.474440800004 2025-06-12,02:50:42.000,163,11072264,-795,0,1749696641,12879.959729129994,129.53685675000452,54362.34168552 2025-06-12,02:50:43.000,163,11072274,-795,0,1749696642,12880.141609499995,129.3747267600047,54362.24386584 2025-06-12,02:50:44.000,163,11072246,-795,0,1749696643,12880.21570891,129.23374416000297,54362.0552136 2025-06-12,02:50:45.000,163,11072276,-795,0,1749696644,12880.350435109991,129.02227026000037,54362.22290448 2025-06-12,02:50:46.000,163,11072146,-795,0,1749696645,12880.464952379996,128.8178454900044,54362.194956 2025-06-12,02:50:47.000,163,11072268,-795,0,1749696646,12880.653569059992,128.56407680999837,54362.09713632 2025-06-12,02:50:48.000,163,11072296,-795,0,1749696647,12880.747877399997,128.38784855999984,54361.95739392 2025-06-12,02:50:49.000,163,11072306,-795,0,1749696648,12880.889339909998,128.14112901000044,54361.74778032001 2025-06-12,02:50:50.000,163,11072268,-795,0,1749696649,12880.976911939993,127.92965510999784,54361.489256880006 2025-06-12,02:50:51.000,163,11072292,-795,0,1749696650,12881.29351851,127.64768991000165,54361.52419248 2025-06-12,02:50:52.000,163,11072283,-795,0,1749696651,12881.381090539995,127.49965818000055,54361.44733416 2025-06-12,02:50:53.000,163,11072267,-795,0,1749696652,12881.522553049996,127.27408601999923,54361.300604640004 2025-06-12,02:50:54.000,163,11072189,-795,0,1749696653,12881.54949828999,127.07671038000262,54361.00015848 2025-06-12,02:50:55.000,163,11072288,-795,0,1749696654,12881.744851279997,126.9004821300041,54361.17483648001 2025-06-12,02:50:56.000,163,11072270,-795,0,1749696655,12881.805478069997,126.71015561999957,54361.035094080005 2025-06-12,02:50:57.000,163,11072288,-795,0,1749696656,12882.000831060002,126.5409765000004,54361.097978159996 2025-06-12,02:50:58.000,163,11072256,-795,0,1749696657,12882.169238809998,126.37179738000123,54361.14688800001 2025-06-12,02:50:59.000,163,11072239,-795,0,1749696658,12882.337646559994,126.11802870000247,54361.14688800001 2025-06-12,02:51:00.000,163,11072277,-795,0,1749696659,12882.398273349994,125.91360392999923,54360.93727440001 2025-06-12,02:51:01.000,163,11072235,-795,0,1749696660,12882.49258169,125.68098263999855,54360.67875096 2025-06-12,02:51:02.000,163,11072205,-795,0,1749696661,12882.59362634,125.48360700000194,54360.63682824 2025-06-12,02:51:03.000,163,11072290,-795,0,1749696662,12882.71487992,125.25803484000062,54360.580931280005 2025-06-12,02:51:04.000,163,11072304,-795,0,1749696663,12882.72835253999,125.0324626799993,54360.28747224001 2025-06-12,02:51:05.000,163,11072268,-795,0,1749696664,12882.822660879996,124.79984138999862,54360.50407296001 2025-06-12,02:51:06.000,163,11072257,-795,0,1749696665,12882.950650769992,124.6518096600048,54360.483111600006 2025-06-12,02:51:07.000,163,11072245,-795,0,1749696666,12883.058431730002,124.44738489000156,54360.39926616 2025-06-12,02:51:08.000,163,11072235,-795,0,1749696667,12883.159476380002,124.20771447000152,54360.47612448001 2025-06-12,02:51:09.000,163,11072275,-795,0,1749696668,12883.233575789993,123.9821423100002,54360.32939496 2025-06-12,02:51:10.000,163,11072248,-795,0,1749696669,12883.300938889988,123.79886493000231,54359.90318064001 2025-06-12,02:51:11.000,163,11072258,-795,0,1749696670,12883.388510919998,123.60853841999779,54359.93112912001 2025-06-12,02:51:12.000,163,11072294,-795,0,1749696671,12883.442401399989,123.41821191000054,54359.97305184001 2025-06-12,02:51:13.000,163,11072263,-795,0,1749696672,12883.469346639999,123.24903279000137,54359.791386720004 2025-06-12,02:51:14.000,163,11072262,-795,0,1749696673,12883.449137709998,123.05870628000412,54359.623695840004 2025-06-12,02:51:15.000,163,11072255,-795,0,1749696674,12883.469346639999,122.88247802999831,54359.92414200001 2025-06-12,02:51:16.000,163,11072276,-795,0,1749696675,12883.442401399989,122.67805326000234,54359.96606472 2025-06-12,02:51:17.000,163,11072269,-795,0,1749696676,12883.449137709998,122.48067761999846,54359.88221928001 2025-06-12,02:51:18.000,163,11072224,-795,0,1749696677,12883.368301989998,122.28330198000185,54359.77042536 2025-06-12,02:51:19.000,163,11072307,-795,0,1749696678,12883.307675199998,122.0929754700046,54359.56081176 2025-06-12,02:51:20.000,163,11072250,-795,0,1749696679,12883.300938889988,121.9167472199988,54359.33023680001 2025-06-12,02:51:21.000,163,11072275,-795,0,1749696680,12883.300938889988,121.74051897000027,54359.288314080004 2025-06-12,02:51:22.000,163,11072293,-795,0,1749696681,12883.267257339998,121.62068376000389,54359.32324968 2025-06-12,02:51:23.000,163,11072234,-795,0,1749696682,12883.206630549997,121.49379942000087,54359.20446864 2025-06-12,02:51:24.000,163,11072254,-795,0,1749696683,12883.152740069992,121.3598659499985,54359.33023680001 2025-06-12,02:51:25.000,163,11072267,-795,0,1749696684,12883.179685310002,121.16953944000124,54359.4350436 2025-06-12,02:51:26.000,163,11072233,-795,0,1749696685,12883.112322209992,121.04970423000486,54359.41408224 2025-06-12,02:51:27.000,163,11072300,-795,0,1749696686,12883.112322209992,120.85937772000034,54359.33023680001 2025-06-12,02:51:28.000,163,11072300,-795,0,1749696687,12883.018013870002,120.69019860000117,54359.19748152 2025-06-12,02:51:29.000,163,11072252,-795,0,1749696688,12882.950650769992,120.51397035000264,54358.973893680006 2025-06-12,02:51:30.000,163,11072308,-795,0,1749696689,12883.018013870002,120.39413513999898,54358.92498384001 2025-06-12,02:51:31.000,163,11072281,-795,0,1749696690,12883.146003759997,120.26020167000388,54359.050752 2025-06-12,02:51:32.000,163,11072268,-795,0,1749696691,12883.146003759997,120.05577690000064,54359.071713360005 2025-06-12,02:51:33.000,163,11072251,-795,0,1749696692,12883.179685310002,119.90774516999954,54358.99485504001 2025-06-12,02:51:34.000,163,11072278,-795,0,1749696693,12883.085376969997,119.79495909000252,54358.93895808 2025-06-12,02:51:35.000,163,11072264,-795,0,1749696694,12883.159476380002,119.68922214000486,54359.050752 2025-06-12,02:51:36.000,163,11072225,-795,0,1749696695,12883.172948999993,119.64692736000143,54359.09966184 2025-06-12,02:51:37.000,163,11072296,-795,0,1749696696,12883.226839479998,119.55528867000248,54359.13459744001 2025-06-12,02:51:38.000,163,11072305,-795,0,1749696697,12883.267257339998,119.52004301999841,54359.19748152 2025-06-12,02:51:39.000,163,11072276,-795,0,1749696698,12883.247048409998,119.49889563000033,54359.022803520005 2025-06-12,02:51:40.000,163,11072297,-795,0,1749696699,12883.220103170002,119.47774824000226,54358.89004824 2025-06-12,02:51:41.000,163,11072284,-795,0,1749696700,12883.280729960003,119.46364998000354,54359.03677776 2025-06-12,02:51:42.000,163,11072261,-795,0,1749696701,12883.193157929993,119.41430607000075,54359.04376488001 2025-06-12,02:51:43.000,163,11072272,-795,0,1749696702,12883.119058520002,119.41430607000075,54358.89703536001 2025-06-12,02:51:44.000,163,11072317,-795,0,1749696703,12882.970859699992,119.32971651000116,54359.06472624001 2025-06-12,02:51:45.000,163,11072284,-795,0,1749696704,12882.869815049991,119.28037259999837,54359.01581640001 2025-06-12,02:51:46.000,163,11072277,-795,0,1749696705,12882.842869809996,119.20988130000478,54359.02979064 2025-06-12,02:51:47.000,163,11072256,-795,0,1749696706,12882.809188259991,119.13234087000455,54359.20446864 2025-06-12,02:51:48.000,163,11072282,-795,0,1749696707,12882.70814360999,119.03365304999897,54359.239404240005 2025-06-12,02:51:49.000,163,11072286,-795,0,1749696708,12882.559944789995,119.05480044000433,54359.01581640001 2025-06-12,02:51:50.000,163,11072170,-795,0,1749696709,12882.337646559994,119.09709522000048,54358.9110096 2025-06-12,02:51:51.000,163,11072256,-795,0,1749696710,12882.202920359989,119.14643913000327,54358.93197096 2025-06-12,02:51:52.000,163,11072299,-795,0,1749696711,12882.034512609993,119.18873390999943,54358.904022480005 2025-06-12,02:51:53.000,163,11072284,-795,0,1749696712,12881.872841169992,119.2592252100003,54358.96690656001 2025-06-12,02:51:54.000,163,11072269,-795,0,1749696713,12881.643806629996,119.32971651000116,54358.973893680006 2025-06-12,02:51:55.000,163,11072269,-795,0,1749696714,12881.51581674,119.46364998000354,54359.09267472001 2025-06-12,02:51:56.000,163,11072243,-795,0,1749696715,12881.381090539995,119.52709214999777,54359.20446864 2025-06-12,02:51:57.000,163,11072271,-795,0,1749696716,12881.22615540999,119.66102562000015,54359.1555588 2025-06-12,02:51:58.000,163,11072293,-795,0,1749696717,12881.024066109989,119.73151692000101,54359.13459744001 2025-06-12,02:51:59.000,163,11072241,-795,0,1749696718,12880.869130979998,119.87249952000275,54358.806202800006 2025-06-12,02:52:00.000,163,11072197,-795,0,1749696719,12880.700723230002,119.93594169000426,54358.86209976 2025-06-12,02:52:01.000,163,11072300,-795,0,1749696720,12880.606414889997,120.00643298999785,54358.9110096 2025-06-12,02:52:02.000,163,11072263,-795,0,1749696721,12880.458216070001,120.07692428999871,54358.952932320004 2025-06-12,02:52:03.000,163,11072262,-795,0,1749696722,12880.283072009996,120.15446471999894,54359.07870048 2025-06-12,02:52:04.000,163,11072281,-795,0,1749696723,12880.16855473999,120.1615138499983,54359.17652016 2025-06-12,02:52:05.000,163,11072256,-795,0,1749696724,12880.04730115999,120.1615138499983,54359.11363608001 2025-06-12,02:52:06.000,163,11072263,-795,0,1749696725,12879.885629719989,120.09102255000471,54359.141584560006 2025-06-12,02:52:07.000,163,11072266,-795,0,1749696726,12879.683540419988,120.14036646000022,54358.9808808 2025-06-12,02:52:08.000,163,11072280,-755,0,1749696727,12879.494923739992,120.09807168000407,54358.82017704 2025-06-12,02:52:09.000,163,11072275,-795,0,1749696728,12879.333252299992,120.09807168000407,54358.5965892 2025-06-12,02:52:10.000,163,11072256,-795,0,1749696729,12879.252416579991,120.08397341999807,54358.617550560004 2025-06-12,02:52:11.000,163,11072253,-795,0,1749696730,12879.171580859991,120.07692428999871,54358.855112640005 2025-06-12,02:52:12.000,163,11072254,-795,0,1749696731,12879.03011834999,119.97118734000105,54358.84812552001 2025-06-12,02:52:13.000,163,11072278,-795,0,1749696732,12878.89539215,119.88659778000147,54359.05773912 2025-06-12,02:52:14.000,163,11072273,-795,0,1749696733,12878.75392964,119.80905735000124,54358.74331872 2025-06-12,02:52:15.000,163,11072286,-795,0,1749696734,12878.693302849999,119.76676256999781,54358.72934448001 2025-06-12,02:52:16.000,163,11072264,-795,0,1749696735,12878.659621299994,119.74561517999973,54358.74331872 2025-06-12,02:52:17.000,163,11072266,-795,0,1749696736,12878.578785579994,119.70332040000358,54358.75030584001 2025-06-12,02:52:18.000,163,11072250,-795,0,1749696737,12878.558576649993,119.66102562000015,54358.44287256001 2025-06-12,02:52:19.000,163,11072315,-795,0,1749696738,12878.491213549998,119.64692736000143,54358.40793696 2025-06-12,02:52:20.000,163,11072275,-795,0,1749696739,12878.457531999993,119.59053431999928,54358.33806576 2025-06-12,02:52:21.000,163,11072270,-795,0,1749696740,12878.430586759998,119.44955172000482,54358.36601424 2025-06-12,02:52:22.000,163,11072282,-795,0,1749696741,12878.369959969998,119.35086389999924,54358.24723320001 2025-06-12,02:52:23.000,163,11072286,-795,0,1749696742,12878.295860559992,119.28742172999773,54358.47780816 2025-06-12,02:52:24.000,163,11072283,-795,0,1749696743,12878.194815909992,119.2592252100003,54358.24723320001 2025-06-12,02:52:25.000,163,11072239,-795,0,1749696744,12878.147661739997,119.20283216999815,54358.184349120005 2025-06-12,02:52:26.000,163,11072264,-795,0,1749696745,12878.127452809997,119.23102869000286,54358.17037488 2025-06-12,02:52:27.000,163,11072232,-795,0,1749696746,12878.181343290002,119.25217608000094,54358.25422032001 2025-06-12,02:52:28.000,163,11072292,-795,0,1749696747,12878.208288529997,119.28037259999837,54358.05159384 2025-06-12,02:52:29.000,163,11072281,-795,0,1749696748,12878.107243879997,119.37906042000395,54357.90486432 2025-06-12,02:52:30.000,163,11072278,-795,0,1749696749,12878.006199229996,119.36496215999796,54357.611405280004 2025-06-12,02:52:31.000,163,11072266,-795,0,1749696750,12878.087034949996,119.42840432999947,54357.800057520006 2025-06-12,02:52:32.000,163,11072257,-795,0,1749696751,12878.100507570001,119.46364998000354,54357.98172264 2025-06-12,02:52:33.000,163,11072289,-795,0,1749696752,12878.201552220002,119.52004301999841,54357.91883856001 2025-06-12,02:52:34.000,163,11072272,-795,0,1749696753,12878.167870669997,119.4706991100029,54357.79307040001 2025-06-12,02:52:35.000,163,11072284,-795,0,1749696754,12878.255442699992,119.47774824000226,54357.85595448 2025-06-12,02:52:36.000,163,11072290,-795,0,1749696755,12878.376696279993,119.38610955000331,54357.897877200005 2025-06-12,02:52:37.000,163,11072283,-795,0,1749696756,12878.356487349993,119.3579130299986,54357.74416056001 2025-06-12,02:52:38.000,163,11072263,-795,0,1749696757,12878.356487349993,119.33676564000052,54357.513585600005 2025-06-12,02:52:39.000,163,11072289,-795,0,1749696758,12878.268915319997,119.30151999000373,54357.26204928 2025-06-12,02:52:40.000,163,11072281,-795,0,1749696759,12878.275651629992,119.28037259999837,54357.33192048 2025-06-12,02:52:41.000,163,11072289,-795,0,1749696760,12878.241970080002,119.28037259999837,54357.45070152 2025-06-12,02:52:42.000,163,11072254,-795,0,1749696761,12878.215024839992,119.28037259999837,54357.55550832001 2025-06-12,02:52:43.000,163,11072272,-795,0,1749696762,12878.134189119992,119.27332346999901,54357.52057272 2025-06-12,02:52:44.000,163,11072300,-795,0,1749696763,12878.066826019996,119.3226673800018,54357.50659848001 2025-06-12,02:52:45.000,163,11072276,-795,0,1749696764,12877.992726609991,119.38610955000331,54357.43672728001 2025-06-12,02:52:46.000,163,11072227,-795,0,1749696765,12877.965781369996,119.3720112900046,54357.42974016 2025-06-12,02:52:47.000,163,11072333,-795,0,1749696766,12877.9186272,119.38610955000331,54357.18519096 2025-06-12,02:52:48.000,163,11072244,-795,0,1749696767,12877.884945649996,119.44955172000482,54357.14326824 2025-06-12,02:52:49.000,163,11072263,-795,0,1749696768,12877.77042837999,119.44955172000482,54357.00352584001 2025-06-12,02:52:50.000,163,11072314,-795,0,1749696769,12877.73001051999,119.49184650000097,54356.9895516 2025-06-12,02:52:51.000,163,11072274,-795,0,1749696770,12877.763692069995,119.51299388999905,54357.12230688001 2025-06-12,02:52:52.000,163,11072279,-795,0,1749696771,12877.723274209995,119.48479737000162,54357.3738432 2025-06-12,02:52:53.000,163,11072251,-795,0,1749696772,12877.642438489995,119.44250258999818,54357.26903640001 2025-06-12,02:52:54.000,163,11072288,-795,0,1749696773,12877.474030739999,119.40725694000139,54357.01750008 2025-06-12,02:52:55.000,163,11072256,-795,0,1749696774,12877.453821809999,119.3579130299986,54357.059422800005 2025-06-12,02:52:56.000,163,11072298,-795,0,1749696775,12877.386458709989,119.28742172999773,54357.05243568001 2025-06-12,02:52:57.000,163,11072270,-795,0,1749696776,12877.346040849989,119.26627433999965,54356.92666752 2025-06-12,02:52:58.000,163,11072294,-795,0,1749696777,12877.170896789998,119.2239795600035,54356.92666752 2025-06-12,02:52:59.000,163,11072264,-795,0,1749696778,12877.083324760002,119.18168478000007,54356.87077056 2025-06-12,02:53:00.000,163,11072259,-795,0,1749696779,12876.955334869992,119.1111934799992,54356.82884784 2025-06-12,02:53:01.000,163,11072304,-795,0,1749696780,12876.840817600001,119.05480044000433,54357.059422800005 2025-06-12,02:53:02.000,163,11072232,-795,0,1749696781,12876.67914616,118.96316174999811,54357.06640992 2025-06-12,02:53:03.000,163,11072278,-795,0,1749696782,12876.47705686,118.9138178400026,54357.0943584 2025-06-12,02:53:04.000,163,11072249,-795,0,1749696783,12876.227813389989,118.87857218999852,54356.912693280006 2025-06-12,02:53:05.000,163,11072282,-795,0,1749696784,12876.072878259998,118.83627741000237,54356.99653872 2025-06-12,02:53:06.000,163,11072278,-795,0,1749696785,12875.890997889997,118.79398262999894,54356.9196804 2025-06-12,02:53:07.000,163,11072280,-795,0,1749696786,12875.729326449997,118.77283524000086,54356.891731920005 2025-06-12,02:53:08.000,163,11072282,-795,0,1749696787,12875.594600249991,118.70939306999935,54357.0943584 2025-06-12,02:53:09.000,163,11072287,-795,0,1749696788,12875.37903833,118.6670982900032,54357.12230688001 2025-06-12,02:53:10.000,163,11072262,-795,0,1749696789,12875.10958592999,118.61070525000105,54357.18519096 2025-06-12,02:53:11.000,163,11072273,-795,0,1749696790,12874.873815079998,118.5190665600021,54357.41576592001 2025-06-12,02:53:12.000,163,11072284,-795,0,1749696791,12874.651516849997,118.51201743000274,54357.59044392 2025-06-12,02:53:13.000,163,11072273,-795,0,1749696792,12874.355119209991,118.50496830000338,54357.69525072 2025-06-12,02:53:14.000,163,11072247,-795,0,1749696793,12874.01830371,118.51201743000274,54357.52057272 2025-06-12,02:53:15.000,163,11072276,-795,0,1749696794,12873.796005479999,118.58250873000361,54357.82101888001 2025-06-12,02:53:16.000,163,11072288,-795,0,1749696795,12873.593916179998,118.57545960000425,54357.80704464 2025-06-12,02:53:17.000,163,11072271,-795,0,1749696796,12873.331200089997,118.6177543800004,54357.89089008001 2025-06-12,02:53:18.000,163,11072279,-795,0,1749696797,12873.06174769,118.63890176999848,54357.90486432 2025-06-12,02:53:19.000,163,11072258,-795,0,1749696798,12872.785558979995,118.71644219999871,54357.99569688 2025-06-12,02:53:20.000,163,11072287,-795,0,1749696799,12872.623887539994,118.77988437000022,54358.16338776 2025-06-12,02:53:21.000,163,11072283,-795,0,1749696800,12872.428534549988,118.8644739299998,54358.64549904 2025-06-12,02:53:22.000,163,11072258,-795,0,1749696801,12872.226445250002,119.02660391999962,54358.82716416001 2025-06-12,02:53:23.000,163,11072267,-795,0,1749696802,12871.997410709992,119.18168478000007,54358.81318992 2025-06-12,02:53:24.000,163,11072266,-795,0,1749696803,12871.876157129991,119.28037259999837,54359.09267472001 2025-06-12,02:53:25.000,163,11072297,-795,0,1749696804,12871.63364996999,119.40725694000139,54359.26036560001 2025-06-12,02:53:26.000,163,11072224,-795,0,1749696805,12871.485451149994,119.58348518999992,54359.17652016 2025-06-12,02:53:27.000,163,11072232,-795,0,1749696806,12871.310307089989,119.73151692000101,54359.31626256 2025-06-12,02:53:28.000,163,11072246,-795,0,1749696807,12871.061063619993,119.90069604000018,54359.48395344 2025-06-12,02:53:29.000,163,11072286,-795,0,1749696808,12870.811820149996,120.04872777000128,54359.623695840004 2025-06-12,02:53:30.000,163,11072253,-795,0,1749696809,12870.53563143999,120.1756121100043,54359.76343824001 2025-06-12,02:53:31.000,163,11072255,-795,0,1749696810,12870.21228855999,120.31659470999875,54360.11279424 2025-06-12,02:53:32.000,163,11072267,-795,0,1749696811,12870.21228855999,120.40118426999834,54360.49009872 2025-06-12,02:53:33.000,163,11072262,-795,0,1749696812,12870.037144499998,120.57741252000415,54360.699712320005 2025-06-12,02:53:34.000,163,11072218,-795,0,1749696813,12869.787901030002,120.74659164000332,54360.87439032 2025-06-12,02:53:35.000,163,11072277,-795,0,1749696814,12869.619493279992,120.95101640999928,54361.00015848 2025-06-12,02:53:36.000,163,11072247,-795,0,1749696815,12869.350040879996,121.19068682999932,54361.00015848 2025-06-12,02:53:37.000,163,11072288,-795,0,1749696816,12869.19510574999,121.33871856000042,54361.31457888001 2025-06-12,02:53:38.000,163,11072268,-795,0,1749696817,12868.986280139994,121.56429072000174,54361.52419248 2025-06-12,02:53:39.000,163,11072299,-795,0,1749696818,12868.743772979993,121.74051897000027,54361.68489624 2025-06-12,02:53:40.000,163,11072263,-795,0,1749696819,12868.501265819992,121.90264896000008,54362.08316208001 2025-06-12,02:53:41.000,163,11072257,-795,0,1749696820,12868.319385449991,122.07182807999925,54362.36963400001 2025-06-12,02:53:42.000,163,11072252,-795,0,1749696821,12868.07687828999,122.2269089399997,54362.495402160006 2025-06-12,02:53:43.000,163,11072281,-795,0,1749696822,12867.79395326999,122.41018632000487,54362.62815744 2025-06-12,02:53:44.000,163,11072299,-795,0,1749696823,12867.578391349998,122.55821804999869,54362.5792476 2025-06-12,02:53:45.000,163,11072282,-795,0,1749696824,12867.436928839998,122.7203480399985,54362.63514456001 2025-06-12,02:53:46.000,163,11072283,-795,0,1749696825,12867.308938950002,122.9318219400011,54362.82379680001 2025-06-12,02:53:47.000,163,11072285,-795,0,1749696826,12867.154003819996,123.05165715000476,54363.01943616001 2025-06-12,02:53:48.000,163,11072258,-795,0,1749696827,12866.93844189999,123.20673800999793,54363.06135888 2025-06-12,02:53:49.000,163,11072289,-795,0,1749696828,12866.810452009995,123.41116278000118,54363.32686944001 2025-06-12,02:53:50.000,163,11072248,-795,0,1749696829,12866.628571639994,123.51689972999884,54363.54347016001 2025-06-12,02:53:51.000,163,11072207,-795,0,1749696830,12866.480372819999,123.62263668000378,54363.72513528 2025-06-12,02:53:52.000,163,11072249,-795,0,1749696831,12866.359119239998,123.77066841000487,54363.82994208001 2025-06-12,02:53:53.000,163,11072263,-795,0,1749696832,12866.318701379998,123.86935623000318,54363.99064584 2025-06-12,02:53:54.000,163,11072300,-795,0,1749696833,12866.177238869997,123.93984753000404,54363.89282616 2025-06-12,02:53:55.000,163,11072302,-795,0,1749696834,12866.123348389992,124.04558448000171,54363.97667160001 2025-06-12,02:53:56.000,163,11072252,-795,0,1749696835,12866.069457910002,124.1301740400013,54363.99763296001 2025-06-12,02:53:57.000,163,11072302,-795,0,1749696836,12866.029040050002,124.29935316000046,54364.2561564 2025-06-12,02:53:58.000,163,11072262,-795,0,1749696837,12865.975149569997,124.37689359000069,54364.30506624 2025-06-12,02:53:59.000,163,11072291,-795,0,1749696838,12865.887577540001,124.53197445000114,54364.319040480004 2025-06-12,02:54:00.000,163,11072280,-795,0,1749696839,12865.833687059996,124.60246575000201,54364.59153816 2025-06-12,02:54:01.000,163,11072252,-795,0,1749696840,12865.860632299991,124.65885879000416,54364.76621616001 2025-06-12,02:54:02.000,163,11072280,-795,0,1749696841,12865.860632299991,124.74344835000375,54364.86403584001 2025-06-12,02:54:03.000,163,11072265,-795,0,1749696842,12865.800005509991,124.77164487000118,54364.94788128 2025-06-12,02:54:04.000,163,11072285,-795,0,1749696843,12865.752851339996,124.87738181999885,54365.12255928 2025-06-12,02:54:05.000,163,11072299,-795,0,1749696844,12865.692224549995,124.94082399000035,54364.989804000004 2025-06-12,02:54:06.000,163,11072272,-795,0,1749696845,12865.58444359,125.03951180999866,54364.96884264 2025-06-12,02:54:07.000,163,11072259,-795,0,1749696846,12865.50360787,125.15934702000231,54365.164482 2025-06-12,02:54:08.000,163,11072291,-795,0,1749696847,12865.44298108,125.35672265999892,54365.26928880001 2025-06-12,02:54:09.000,163,11072258,-795,0,1749696848,12865.33520011999,125.4554104800045,54365.64659328 2025-06-12,02:54:10.000,163,11072254,-795,0,1749696849,12865.240891779998,125.63868786000239,54365.6186448 2025-06-12,02:54:11.000,163,11072286,-795,0,1749696850,12865.240891779998,125.72327742000198,54365.77236144001 2025-06-12,02:54:12.000,163,11072306,-795,0,1749696851,12865.308254879994,125.84311262999836,54365.96800080001 2025-06-12,02:54:13.000,163,11072221,-795,0,1749696852,12865.328463809994,125.96294784000202,54366.1426788 2025-06-12,02:54:14.000,163,11072226,-795,0,1749696853,12865.240891779998,126.0827830499984,54365.92607808 2025-06-12,02:54:15.000,163,11072284,-795,0,1749696854,12865.254364399989,126.23081477999949,54365.98197504 2025-06-12,02:54:16.000,163,11072246,-795,0,1749696855,12865.227419159994,126.34360086000379,54366.03088488 2025-06-12,02:54:17.000,163,11072296,-795,0,1749696856,12865.294782259989,126.48458345999825,54366.2474856 2025-06-12,02:54:18.000,163,11072288,-795,0,1749696857,12865.314991189989,126.66081171000405,54366.352292400006 2025-06-12,02:54:19.000,163,11072314,-795,0,1749696858,12865.288045949994,126.78064692000044,54366.65273856 2025-06-12,02:54:20.000,163,11072336,-795,0,1749696859,12865.314991189989,126.98507169000368,54366.75055824 2025-06-12,02:54:21.000,163,11072289,-795,0,1749696860,12865.321727499999,127.16834907000157,54366.79946808 2025-06-12,02:54:22.000,163,11072210,-795,0,1749696861,12865.389090599994,127.36572470999818,54366.883313520004 2025-06-12,02:54:23.000,163,11072266,-795,0,1749696862,12865.37561797999,127.56310035000206,54367.01606880001 2025-06-12,02:54:24.000,163,11072276,-795,0,1749696863,12865.35540904999,127.81686903000082,54366.666712800004 2025-06-12,02:54:25.000,163,11072259,-795,0,1749696864,12865.41603583999,128.0001464099987,54366.82042944 2025-06-12,02:54:26.000,163,11072262,-795,0,1749696865,12865.40256322,128.16932552999788,54366.76453248 2025-06-12,02:54:27.000,163,11072277,-795,0,1749696866,12865.469926319995,128.37375030000112,54366.9811332 2025-06-12,02:54:28.000,163,11072265,-795,0,1749696867,12865.51708048999,128.50063464000414,54367.17677256 2025-06-12,02:54:29.000,163,11072268,-795,0,1749696868,12865.530553109995,128.69096115000139,54367.3654248 2025-06-12,02:54:30.000,163,11072246,-795,0,1749696869,12865.49687155999,128.84604201000184,54367.35145056001 2025-06-12,02:54:31.000,163,11072303,-795,0,1749696870,12865.49687155999,128.9799754800042,54367.41433464 2025-06-12,02:54:32.000,163,11072302,-795,0,1749696871,12865.429508459994,129.1632528600021,54367.27459224 2025-06-12,02:54:33.000,163,11072276,-795,0,1749696872,12865.44298108,129.32538285000192,54367.28157936001 2025-06-12,02:54:34.000,163,11072303,-795,0,1749696873,12865.490135249995,129.473414580003,54367.13484984 2025-06-12,02:54:35.000,163,11072275,-795,0,1749696874,12865.5238168,129.58620066000003,54367.26061800001 2025-06-12,02:54:36.000,163,11072258,-795,0,1749696875,12865.59791620999,129.6566919600009,54367.39337328 2025-06-12,02:54:37.000,163,11072279,-795,0,1749696876,12865.58444359,129.78357630000392,54367.3654248 2025-06-12,02:54:38.000,163,11072206,-795,0,1749696877,12865.60465252,129.86111673000414,54367.51914144001 2025-06-12,02:54:39.000,163,11072299,-795,0,1749696878,12865.59791620999,129.9527554200031,54367.46324448 2025-06-12,02:54:40.000,163,11072213,-795,0,1749696879,12865.69896085999,130.02324672000395,54367.42132176 2025-06-12,02:54:41.000,163,11072282,-795,0,1749696880,12865.860632299991,130.07259062999947,54367.56805128001 2025-06-12,02:54:42.000,163,11072285,-795,0,1749696881,12865.927995400001,130.19947497000248,54367.64490960001 2025-06-12,02:54:43.000,163,11072244,-795,0,1749696882,12865.968413260001,130.26996627000335,54367.41433464 2025-06-12,02:54:44.000,163,11072252,-795,0,1749696883,12866.130084700002,130.32635930999822,54367.33048920001 2025-06-12,02:54:45.000,163,11072310,-795,0,1749696884,12866.204184109993,130.3616049600023,54367.37939904001 2025-06-12,02:54:46.000,163,11072171,-795,0,1749696885,12866.298492449998,130.37570322000101,54367.40036040001 2025-06-12,02:54:47.000,163,11072269,-795,0,1749696886,12866.345646619993,130.31931017999887,54367.358437680006 2025-06-12,02:54:48.000,163,11072286,-795,0,1749696887,12866.426482339994,130.34045757000422,54367.554077040004 2025-06-12,02:54:49.000,163,11072264,-795,0,1749696888,12866.514054369989,130.30521192000015,54367.53311568 2025-06-12,02:54:50.000,163,11072274,-795,0,1749696889,12866.66225319,130.31931017999887,54367.53311568 2025-06-12,02:54:51.000,163,11072257,-795,0,1749696890,12866.8037157,130.29111366000143,54367.693819440006 2025-06-12,02:54:52.000,163,11072266,-795,0,1749696891,12866.94517821,130.3122610499995,54367.742729280006 2025-06-12,02:54:53.000,163,11072287,-795,0,1749696892,12867.04622286,130.34750670000358,54367.63792248 2025-06-12,02:54:54.000,163,11072245,-795,0,1749696893,12867.059695479991,130.38275235000037,54367.30254072 2025-06-12,02:54:55.000,163,11072275,-795,0,1749696894,12867.281993709992,130.3968506099991,54367.48420584 2025-06-12,02:54:56.000,163,11072206,-795,0,1749696895,12867.389774670002,130.4602927800006,54367.505167200005 2025-06-12,02:54:57.000,163,11072297,-795,0,1749696896,12867.598600279998,130.44619452000188,54367.63792248 2025-06-12,02:54:58.000,163,11072276,-795,0,1749696897,12867.659227069998,130.53078408000147,54367.8195876 2025-06-12,02:54:59.000,163,11072286,-795,0,1749696898,12867.86131637,130.54488234000019,54367.94535576 2025-06-12,02:55:00.000,163,11072273,-795,0,1749696899,12867.91520684999,130.62947189999977,54367.98727848 2025-06-12,02:55:01.000,163,11072248,-795,0,1749696900,12868.09708721999,130.65061928999785,54368.12003376001 2025-06-12,02:55:02.000,163,11072248,-795,0,1749696901,12868.17792293999,130.67881581000256,54368.14099512 2025-06-12,02:55:03.000,163,11072310,-795,0,1749696902,12868.258758659991,130.72815971999808,54367.9942656 2025-06-12,02:55:04.000,163,11072293,-795,0,1749696903,12868.231813419996,130.8691423199998,54367.83356184001 2025-06-12,02:55:05.000,163,11072291,-795,0,1749696904,12868.319385449991,130.89733884000452,54367.93138152001 2025-06-12,02:55:06.000,163,11072260,-795,0,1749696905,12868.400221169992,131.03832143999898,54368.04317544 2025-06-12,02:55:07.000,163,11072274,-795,0,1749696906,12868.568628920002,131.12291099999857,54368.26676328001 2025-06-12,02:55:08.000,163,11072248,-795,0,1749696907,12868.588837850002,131.17225491000136,54368.53926096 2025-06-12,02:55:09.000,163,11072322,-795,0,1749696908,12868.676409879998,131.18635317000007,54368.59515792 2025-06-12,02:55:10.000,163,11072276,-795,0,1749696909,12868.737036669998,131.2638936000003,54368.49035112 2025-06-12,02:55:11.000,163,11072218,-795,0,1749696910,12868.844817629993,131.28504098999838,54368.61611928 2025-06-12,02:55:12.000,163,11072241,-795,0,1749696911,12868.959334899999,131.29913925000437,54368.67201624001 2025-06-12,02:55:13.000,163,11072282,-795,0,1749696912,12869.08058848,131.3625814199986,54368.53227384001 2025-06-12,02:55:14.000,163,11072284,-795,0,1749696913,12868.999752759999,131.5106131499997,54368.38554432001 2025-06-12,02:55:15.000,163,11072307,-795,0,1749696914,12869.10079741,131.54585880000377,54368.581183680006 2025-06-12,02:55:16.000,163,11072254,-795,0,1749696915,12869.24225992,131.63749749000272,54368.75586168 2025-06-12,02:55:17.000,163,11072257,-795,0,1749696916,12869.29615039999,131.67979226999887,54368.81874576001 2025-06-12,02:55:18.000,163,11072278,-795,0,1749696917,12869.309623019995,131.77848009000445,54368.98643664001 2025-06-12,02:55:19.000,163,11072234,-795,0,1749696918,12869.309623019995,131.83487312999932,54368.895604080004 2025-06-12,02:55:20.000,163,11072242,-795,0,1749696919,12869.370249809996,131.89126617000147,54368.98643664001 2025-06-12,02:55:21.000,163,11072288,-795,0,1749696920,12869.531921249996,131.9053644300002,54369.11919192 2025-06-12,02:55:22.000,163,11072260,-795,0,1749696921,12869.538657559991,132.02519964000385,54369.16810176 2025-06-12,02:55:23.000,163,11072265,-795,0,1749696922,12869.632965899997,132.07454354999936,54368.95150104 2025-06-12,02:55:24.000,163,11072242,-795,0,1749696923,12869.720537929992,132.10978920000343,54368.9724624 2025-06-12,02:55:25.000,163,11072260,-795,0,1749696924,12869.801373649992,132.1802805000043,54368.97944952 2025-06-12,02:55:26.000,163,11072190,-795,0,1749696925,12869.922627229993,132.28601745000196,54369.0423336 2025-06-12,02:55:27.000,163,11072273,-795,0,1749696926,12869.969781399988,132.38470527000027,54369.063294960004 2025-06-12,02:55:28.000,163,11072289,-795,0,1749696927,12869.989990329988,132.525687870002,54369.21002448 2025-06-12,02:55:29.000,163,11072284,-795,0,1749696928,12869.969781399988,132.54683526000008,54369.07028208 2025-06-12,02:55:30.000,163,11072273,-795,0,1749696929,12869.989990329988,132.7089652499999,54369.084256320006 2025-06-12,02:55:31.000,163,11072240,-795,0,1749696930,12870.077562359998,132.7724074200014,54369.14015328 2025-06-12,02:55:32.000,163,11072253,-795,0,1749696931,12870.064089739994,132.86404611000034,54369.09823056 2025-06-12,02:55:33.000,163,11072317,-795,0,1749696932,12870.037144499998,132.97683219000464,54368.70695184 2025-06-12,02:55:34.000,163,11072224,-795,0,1749696933,12870.057353429998,133.04732348999823,54368.57419656001 2025-06-12,02:55:35.000,163,11072259,-795,0,1749696934,12870.165134389994,133.08961827000167,54368.59515792 2025-06-12,02:55:36.000,163,11072275,-795,0,1749696935,12870.21228855999,133.13896218000446,54368.5182996 2025-06-12,02:55:37.000,163,11072294,-795,0,1749696936,12870.33354213999,133.16010957000253,54368.61611928 2025-06-12,02:55:38.000,163,11072307,-795,0,1749696937,12870.41437785999,133.21650261000468,54368.511312480005 2025-06-12,02:55:39.000,163,11072279,-795,0,1749696938,12870.53563143999,133.18830608999997,54368.36458296001 2025-06-12,02:55:40.000,163,11072305,-795,0,1749696939,12870.54236775,133.2306008700034,54368.33663448001 2025-06-12,02:55:41.000,163,11072206,-795,0,1749696940,12870.656885019991,133.2024043499987,54368.25278904 2025-06-12,02:55:42.000,163,11072202,-795,0,1749696941,12870.650148709996,133.1671587000019,54368.0641368 2025-06-12,02:55:43.000,163,11072293,-795,0,1749696942,12870.858974319992,133.14601131000381,54367.84753608 2025-06-12,02:55:44.000,163,11072276,-795,0,1749696943,12870.865710630002,133.11076565999974,54367.70080656 2025-06-12,02:55:45.000,163,11072259,-795,0,1749696944,12870.933073729997,133.01207784000144,54367.672858080005 2025-06-12,02:55:46.000,163,11072324,-795,0,1749696945,12871.000436829992,133.0684708800036,54367.63093536 2025-06-12,02:55:47.000,163,11072274,-795,0,1749696946,12871.081272549993,133.01207784000144,54367.861510320006 2025-06-12,02:55:48.000,163,11072265,-795,0,1749696947,12871.114954099998,133.06142175000423,54368.16195648 2025-06-12,02:55:49.000,163,11072278,-795,0,1749696948,12871.101481479993,132.99797958000272,54367.96631712 2025-06-12,02:55:50.000,163,11072227,-795,0,1749696949,12871.128426720003,133.00502871000208,54367.77067776 2025-06-12,02:55:51.000,163,11072224,-795,0,1749696950,12871.202526129993,132.99797958000272,54367.82657472 2025-06-12,02:55:52.000,163,11072271,-795,0,1749696951,12871.303570779994,133.06142175000423,54367.6798452 2025-06-12,02:55:53.000,163,11072240,-795,0,1749696952,12871.397879119999,132.99797958000272,54367.56805128001 2025-06-12,02:55:54.000,163,11072302,-795,0,1749696953,12871.397879119999,133.0684708800036,54367.3654248 2025-06-12,02:55:55.000,163,11072305,-795,0,1749696954,12871.51239638999,133.05437262000487,54367.386386160004 2025-06-12,02:55:56.000,163,11072271,-795,0,1749696955,12871.606704729995,133.04732348999823,54367.505167200005 2025-06-12,02:55:57.000,163,11072306,-795,0,1749696956,12871.67406782999,133.00502871000208,54367.6798452 2025-06-12,02:55:58.000,163,11072252,-795,0,1749696957,12871.707749379995,133.02617610000016,54367.65189672 2025-06-12,02:55:59.000,163,11072289,-795,0,1749696958,12871.70101307,132.969783059998,54367.435296 2025-06-12,02:56:00.000,163,11072274,-795,0,1749696959,12871.788585099996,132.96273392999865,54367.54708992001 2025-06-12,02:56:01.000,163,11072264,-795,0,1749696960,12871.983938090001,132.9204391500025,54367.61696112001 2025-06-12,02:56:02.000,163,11072252,-795,0,1749696961,12872.004147020001,132.87814436999906,54367.42830888001 2025-06-12,02:56:03.000,163,11072247,-795,0,1749696962,12872.105191670002,132.84289872000227,54367.37939904001 2025-06-12,02:56:04.000,163,11072268,-795,0,1749696963,12872.179291079992,132.7724074200014,54367.435296 2025-06-12,02:56:05.000,163,11072263,-795,0,1749696964,12872.253390489997,132.73011263999797,54367.48420584 2025-06-12,02:56:06.000,163,11072311,-795,0,1749696965,12872.314017279998,132.71601437999925,54367.54708992001 2025-06-12,02:56:07.000,163,11072256,-795,0,1749696966,12872.408325619988,132.6737196000031,54367.75670352 2025-06-12,02:56:08.000,163,11072252,-795,0,1749696967,12872.468952409989,132.64552307999838,54367.75670352 2025-06-12,02:56:09.000,163,11072254,-795,0,1749696968,12872.482425029993,132.6737196000031,54367.66587096001 2025-06-12,02:56:10.000,163,11072269,-795,0,1749696969,12872.502633959994,132.71601437999925,54367.70779368 2025-06-12,02:56:11.000,163,11072252,-795,0,1749696970,12872.657569089999,132.76535829000204,54367.889458800004 2025-06-12,02:56:12.000,163,11072264,-795,0,1749696971,12872.71145956999,132.8710952399997,54367.721767920004 2025-06-12,02:56:13.000,163,11072273,-795,0,1749696972,12872.73840481,132.91339002000313,54367.73574216001 2025-06-12,02:56:14.000,163,11072269,-795,0,1749696973,12872.63062384999,133.00502871000208,54367.5401028 2025-06-12,02:56:15.000,163,11072240,-795,0,1749696974,12872.65083277999,133.1178147899991,54367.60298688 2025-06-12,02:56:16.000,163,11072229,-795,0,1749696975,12872.569997059989,133.21650261000468,54367.672858080005 2025-06-12,02:56:17.000,163,11072304,-795,0,1749696976,12872.644096469994,133.28699390999827,54367.93138152001 2025-06-12,02:56:18.000,163,11072315,-795,0,1749696977,12872.61041491999,133.35748520999914,54367.77766488 2025-06-12,02:56:19.000,163,11072271,-795,0,1749696978,12872.543051819994,133.3786326000045,54367.6798452 2025-06-12,02:56:20.000,163,11072229,-795,0,1749696979,12872.516106579998,133.42092738000065,54367.693819440006 2025-06-12,02:56:21.000,163,11072276,-795,0,1749696980,12872.590205989989,133.4138782500013,54367.77766488 2025-06-12,02:56:22.000,163,11072307,-795,0,1749696981,12872.576733369999,133.44207476999873,54367.51914144001 2025-06-12,02:56:23.000,163,11072266,-795,0,1749696982,12872.502633959994,133.45617303000472,54367.358437680006 2025-06-12,02:56:24.000,163,11072254,-795,0,1749696983,12872.388116689988,133.49846781000088,54367.11388848001 2025-06-12,02:56:25.000,163,11072312,-795,0,1749696984,12872.442007169993,133.56190998000238,54367.14882408 2025-06-12,02:56:26.000,163,11072246,-795,0,1749696985,12872.489161339989,133.56190998000238,54367.386386160004 2025-06-12,02:56:27.000,163,11072275,-795,0,1749696986,12872.61041491999,133.5760082400011,54367.693819440006 2025-06-12,02:56:28.000,163,11072285,-795,0,1749696987,12872.61041491999,133.5760082400011,54367.78465200001 2025-06-12,02:56:29.000,163,11072253,-795,0,1749696988,12872.576733369999,133.60420475999854,54367.693819440006 2025-06-12,02:56:30.000,163,11072203,-795,0,1749696989,12872.415061929998,133.6253521500039,54367.505167200005 2025-06-12,02:56:31.000,163,11072231,-795,0,1749696990,12872.455479789998,133.73108910000155,54367.26061800001 2025-06-12,02:56:32.000,163,11072281,-795,0,1749696991,12872.327489900003,133.80158040000242,54367.16279832001 2025-06-12,02:56:33.000,163,11072274,-795,0,1749696992,12872.266863110002,133.86502257000393,54367.07895288 2025-06-12,02:56:34.000,163,11072271,-795,0,1749696993,12872.098455359992,133.92846473999816,54366.7016484 2025-06-12,02:56:35.000,163,11072269,-795,0,1749696994,12872.159082149992,133.94961213000352,54366.84837792001 2025-06-12,02:56:36.000,163,11072261,-795,0,1749696995,12872.098455359992,133.9355138700048,54367.120875600005 2025-06-12,02:56:37.000,163,11072262,-795,0,1749696996,12872.051301189997,133.95666126000287,54366.98812032 2025-06-12,02:56:38.000,163,11072254,-795,0,1749696997,12871.977201779991,133.87912083000265,54366.89728776001 2025-06-12,02:56:39.000,163,11072293,-795,0,1749696998,12871.86268451,133.91436647999944,54366.63876432001 2025-06-12,02:56:40.000,163,11072163,-795,0,1749696999,12871.82226665,133.87912083000265,54366.547931760004 2025-06-12,02:56:41.000,163,11072240,-795,0,1749697000,12871.84247558,133.90731735000008,54366.34530528001 2025-06-12,02:56:42.000,163,11072302,-795,0,1749697001,12871.768376169995,133.85092430999794,54366.1426788 2025-06-12,02:56:43.000,163,11072266,-795,0,1749697002,12871.788585099996,133.84387517999858,54366.0728076 2025-06-12,02:56:44.000,163,11072260,-795,0,1749697003,12871.75490354999,133.81567866000114,54366.08678184001 2025-06-12,02:56:45.000,163,11072274,-795,0,1749697004,12871.721222,133.759285619999,54366.0029364 2025-06-12,02:56:46.000,163,11072243,-795,0,1749697005,12871.707749379995,133.68174518999876,54366.184601520006 2025-06-12,02:56:47.000,163,11072249,-795,0,1749697006,12871.721222,133.6746960599994,54366.05184624 2025-06-12,02:56:48.000,163,11072295,-795,0,1749697007,12871.727958309995,133.6112538899979,54365.995949280004 2025-06-12,02:56:49.000,163,11072301,-795,0,1749697008,12871.707749379995,133.54781172000366,54365.76537432 2025-06-12,02:56:50.000,163,11072292,-795,0,1749697009,12871.74143093,133.48436955000216,54365.75140008001 2025-06-12,02:56:51.000,163,11072247,-795,0,1749697010,12871.855948199991,133.43502563999937,54365.75140008001 2025-06-12,02:56:52.000,163,11072210,-795,0,1749697011,12871.86268451,133.40682912000193,54365.63261904001 2025-06-12,02:56:53.000,163,11072283,-795,0,1749697012,12871.86268451,133.40682912000193,54365.541786480004 2025-06-12,02:56:54.000,163,11072303,-795,0,1749697013,12871.748167239995,133.33633782000106,54365.19941760001 2025-06-12,02:56:55.000,163,11072306,-795,0,1749697014,12871.77511247999,133.2940430400049,54365.22037896001 2025-06-12,02:56:56.000,163,11072221,-795,0,1749697015,12871.78184879,133.18830608999997,54365.4090312 2025-06-12,02:56:57.000,163,11072291,-795,0,1749697016,12871.80205772,133.13896218000446,54365.4090312 2025-06-12,02:56:58.000,163,11072271,-795,0,1749697017,12871.79532140999,133.04732348999823,54365.374095600004 2025-06-12,02:56:59.000,163,11072276,-795,0,1749697018,12871.81553033999,132.91339002000313,54365.19243048 2025-06-12,02:57:00.000,163,11072234,-795,0,1749697019,12871.81553033999,132.77945655000076,54365.15050776001 2025-06-12,02:57:01.000,163,11072256,-795,0,1749697020,12871.83573926999,132.66667047000374,54365.04570096 2025-06-12,02:57:02.000,163,11072282,-795,0,1749697021,12871.808794029996,132.50454048000393,54364.94788128 2025-06-12,02:57:03.000,163,11072305,-795,0,1749697022,12871.768376169995,132.45519657000114,54364.9199328 2025-06-12,02:57:04.000,163,11072275,-795,0,1749697023,12871.64038628,132.37060701000155,54364.703332080004 2025-06-12,02:57:05.000,163,11072307,-795,0,1749697024,12871.59323210999,132.2789683200026,54364.73128056 2025-06-12,02:57:06.000,163,11072268,-795,0,1749697025,12871.57302317999,132.22257528000046,54364.96884264 2025-06-12,02:57:07.000,163,11072285,-795,0,1749697026,12871.586495799995,132.1802805000043,54365.15050776001 2025-06-12,02:57:08.000,163,11072294,-795,0,1749697027,12871.53934163,132.10978920000343,54365.164482 2025-06-12,02:57:09.000,163,11072267,-795,0,1749697028,12871.47871484,132.07454354999936,54365.19941760001 2025-06-12,02:57:10.000,163,11072254,-795,0,1749697029,12871.377670189999,132.03929790000257,54365.07364944 2025-06-12,02:57:11.000,163,11072242,-795,0,1749697030,12871.323779709994,132.09569094000472,54364.87801008 2025-06-12,02:57:12.000,163,11072267,-795,0,1749697031,12871.290098159989,132.1309365900015,54364.93390704001 2025-06-12,02:57:13.000,163,11072265,-795,0,1749697032,12871.236207679998,132.20847702000174,54365.01775248 2025-06-12,02:57:14.000,163,11072290,-795,0,1749697033,12871.155371959998,132.2648700600039,54364.90595856 2025-06-12,02:57:15.000,163,11072310,-795,0,1749697034,12871.128426720003,132.32126309999876,54365.17146912001 2025-06-12,02:57:16.000,163,11072284,-795,0,1749697035,12871.128426720003,132.3635578800022,54365.443966800005 2025-06-12,02:57:17.000,163,11072245,-795,0,1749697036,12871.162108269993,132.44109831000242,54365.611657680005 2025-06-12,02:57:18.000,163,11072211,-795,0,1749697037,12871.141899339993,132.50454048000393,54365.57672208 2025-06-12,02:57:19.000,163,11072264,-795,0,1749697038,12871.040854689993,132.56798264999816,54365.52082512 2025-06-12,02:57:20.000,163,11072261,-795,0,1749697039,12871.101481479993,132.64552307999838,54365.63960616 2025-06-12,02:57:21.000,163,11072264,-795,0,1749697040,12871.148635649988,132.75126003000332,54365.60467056001 2025-06-12,02:57:22.000,163,11072260,-795,0,1749697041,12871.175580889998,132.8710952399997,54365.69550312 2025-06-12,02:57:23.000,163,11072294,-795,0,1749697042,12871.114954099998,133.03322522999952,54365.72345160001 2025-06-12,02:57:24.000,163,11072296,-795,0,1749697043,12871.074536239998,133.16010957000253,54365.64659328 2025-06-12,02:57:25.000,163,11072278,-795,0,1749697044,12871.135163029998,133.30109217000427,54366.05883336001 2025-06-12,02:57:26.000,163,11072232,-795,0,1749697045,12871.168844579988,133.38568173000385,54366.22652424001 2025-06-12,02:57:27.000,163,11072266,-795,0,1749697046,12871.182317199993,133.56895911000174,54366.36626664 2025-06-12,02:57:28.000,163,11072324,-795,0,1749697047,12871.182317199993,133.69584345000476,54366.42216360001 2025-06-12,02:57:29.000,163,11072250,-795,0,1749697048,12871.175580889998,133.84387517999858,54366.42216360001 2025-06-12,02:57:30.000,163,11072269,-795,0,1749697049,12871.222735059993,133.97780865000095,54366.48504768 2025-06-12,02:57:31.000,163,11072271,-795,0,1749697050,12871.323779709994,134.0976438600046,54366.519983280006 2025-06-12,02:57:32.000,163,11072280,-795,0,1749697051,12871.370933879989,134.1328895100014,54366.5968416 2025-06-12,02:57:33.000,163,11072296,-795,0,1749697052,12871.343988639994,134.20338081000227,54366.72959688001 2025-06-12,02:57:34.000,163,11072260,-795,0,1749697053,12871.195789819998,134.2809212400025,54366.56190600001 2025-06-12,02:57:35.000,163,11072287,-795,0,1749697054,12871.121690409993,134.3796090600008,54366.93921048 2025-06-12,02:57:36.000,163,11072241,-795,0,1749697055,12871.209262439988,134.39370731999952,54367.120875600005 2025-06-12,02:57:37.000,163,11072275,-795,0,1749697056,12871.283361849994,134.43600210000295,54367.41433464 2025-06-12,02:57:38.000,163,11072276,-795,0,1749697057,12871.263152919993,134.50649340000382,54367.54708992001 2025-06-12,02:57:39.000,163,11072288,-795,0,1749697058,12871.263152919993,134.5769847000047,54367.609974 2025-06-12,02:57:40.000,163,11072283,-795,0,1749697059,12871.290098159989,134.63337773999956,54367.554077040004 2025-06-12,02:57:41.000,163,11072281,-795,0,1749697060,12871.357461259999,134.71796729999915,54367.71478080001 2025-06-12,02:57:42.000,163,11072297,-795,0,1749697061,12871.364197569994,134.7391146900045,54367.721767920004 2025-06-12,02:57:43.000,163,11072263,-795,0,1749697062,12871.418088049999,134.81665512000473,54367.83356184001 2025-06-12,02:57:44.000,163,11072271,-795,0,1749697063,12871.256416609998,134.9012446800043,54367.49119296 2025-06-12,02:57:45.000,163,11072270,-795,0,1749697064,12871.485451149994,134.92944120000175,54368.245801920006 2025-06-12,02:57:46.000,163,11072280,-795,0,1749697065,12871.626913659995,134.9858342400039,54368.49035112 2025-06-12,02:57:47.000,163,11072298,-795,0,1749697066,12871.721222,135.05632554000476,54368.658042 2025-06-12,02:57:48.000,163,11072277,-795,0,1749697067,12871.768376169995,135.10566945000028,54368.7628488 2025-06-12,02:57:49.000,163,11072300,-715,0,1749697068,12871.849211889996,135.20435726999858,54368.79079728001 2025-06-12,02:57:50.000,163,11072255,-475,0,1749697069,12871.963729160001,135.2677994400001,54368.73490032 2025-06-12,02:57:51.000,163,11072286,-795,0,1749697070,12871.970465469996,135.3664872599984,54368.75586168 2025-06-12,02:57:52.000,163,11072258,-795,0,1749697071,12871.997410709992,135.47222421000333,54368.85368136 2025-06-12,02:57:53.000,163,11072288,-795,0,1749697072,12871.990674399996,135.66959984999994,54368.88861696001 2025-06-12,02:57:54.000,163,11072286,-715,0,1749697073,12872.071510119997,135.81763158000103,54368.95150104 2025-06-12,02:57:55.000,163,11072272,-795,0,1749697074,12872.125400600002,135.85992636000447,54369.33579264 2025-06-12,02:57:56.000,163,11072272,-795,0,1749697075,12872.273599419997,135.9515650500034,54369.55239336 2025-06-12,02:57:57.000,163,11072270,-795,0,1749697076,12872.307280970002,136.12074417000258,54369.57335472 2025-06-12,02:57:58.000,163,11072272,-795,0,1749697077,12872.361171449993,136.24057937999896,54369.636238800005 2025-06-12,02:57:59.000,163,11072264,-795,0,1749697078,12872.394852999998,136.36041459000262,54369.55239336 2025-06-12,02:58:00.000,163,11072252,-795,0,1749697079,12872.522842889994,136.45205328000156,54369.419638080006 2025-06-12,02:58:01.000,163,11072275,-795,0,1749697080,12872.637360159999,136.49434805999772,54369.55938048001 2025-06-12,02:58:02.000,163,11072264,-795,0,1749697081,12872.73166849999,136.57893762000458,54369.636238800005 2025-06-12,02:58:03.000,163,11072270,-795,0,1749697082,12872.85965839,136.6423797899988,54369.65720016001 2025-06-12,02:58:04.000,163,11072276,-795,0,1749697083,12872.92028518,136.7269693499984,54369.685148640005 2025-06-12,02:58:05.000,163,11072264,-795,0,1749697084,12873.03480244999,136.76221500000247,54370.00655616 2025-06-12,02:58:06.000,163,11072239,-795,0,1749697085,12873.12237448,136.86090282000077,54370.03450464001 2025-06-12,02:58:07.000,163,11072297,-795,0,1749697086,12873.169528649996,136.9877871600038,54369.94367208001 2025-06-12,02:58:08.000,163,11072288,-795,0,1749697087,12873.310991159997,137.13581889000488,54370.13232432001 2025-06-12,02:58:09.000,163,11072277,-795,0,1749697088,12873.344672710002,137.22040845000447,54369.99258192001 2025-06-12,02:58:10.000,163,11072262,-795,0,1749697089,12873.432244739997,137.36139104999893,54369.880788 2025-06-12,02:58:11.000,163,11072250,-795,0,1749697090,12873.647806659988,137.45302973999787,54370.055466 2025-06-12,02:58:12.000,163,11072268,-795,0,1749697091,12873.728642379989,137.48827539000195,54370.04149176001 2025-06-12,02:58:13.000,163,11072258,-795,0,1749697092,12873.822950719994,137.60106146999897,54370.01354328001 2025-06-12,02:58:14.000,163,11072246,-795,0,1749697093,12873.789269169989,137.7067984200039,54369.852839520005 2025-06-12,02:58:15.000,163,11072242,-795,0,1749697094,12873.93746799,137.79843711000285,54370.069440240004 2025-06-12,02:58:16.000,163,11072210,-795,0,1749697095,12874.03177632999,137.8900758000018,54370.03450464001 2025-06-12,02:58:17.000,163,11072256,-795,0,1749697096,12874.15976622,137.96761623000202,54370.13232432001 2025-06-12,02:58:18.000,163,11072319,-795,0,1749697097,12874.22039301,138.03105840000353,54370.06245312001 2025-06-12,02:58:19.000,163,11072302,-795,0,1749697098,12874.307965039996,138.0874514399984,54369.93668496 2025-06-12,02:58:20.000,163,11072294,-795,0,1749697099,12874.429218619996,138.09450056999776,54369.67816152001 2025-06-12,02:58:21.000,163,11072258,-795,0,1749697100,12874.510054339997,138.1367953500012,54369.55938048001 2025-06-12,02:58:22.000,163,11072189,-795,0,1749697101,12874.691934709997,138.12269709000248,54369.61527744 2025-06-12,02:58:23.000,163,11072281,-795,0,1749697102,12874.846869839988,138.12974622000183,54369.566367600004 2025-06-12,02:58:24.000,163,11072267,-795,0,1749697103,12874.954650799998,138.22843404000014,54369.517457760005 2025-06-12,02:58:25.000,163,11072272,-795,0,1749697104,12875.12979485999,138.2002375200027,54369.517457760005 2025-06-12,02:58:26.000,163,11072285,-795,0,1749697105,12875.365565709995,138.29187621000165,54369.48252216 2025-06-12,02:58:27.000,163,11072325,-795,0,1749697106,12875.574391319991,138.36941664000187,54369.517457760005 2025-06-12,02:58:28.000,163,11072266,-795,0,1749697107,12875.776480619992,138.46810446000018,54369.468547920005 2025-06-12,02:58:29.000,163,11072270,-795,0,1749697108,12875.951624679998,138.53859576000104,54369.32181840001 2025-06-12,02:58:30.000,163,11072205,-795,0,1749697109,12876.079614569993,138.61613619000127,54368.95848816001 2025-06-12,02:58:31.000,163,11072297,-795,0,1749697110,12876.234549699999,138.6936766200015,54368.76983592001 2025-06-12,02:58:32.000,163,11072197,-795,0,1749697111,12876.423166379995,138.78531531000044,54368.69297760001 2025-06-12,02:58:33.000,163,11072263,-795,0,1749697112,12876.605046749995,138.7923644399998,54368.73490032 2025-06-12,02:58:34.000,163,11072282,-795,0,1749697113,12876.65220091999,138.86285574000067,54368.66502912 2025-06-12,02:58:35.000,163,11072276,-795,0,1749697114,12876.827344979996,138.91219965000346,54368.60214504001 2025-06-12,02:58:36.000,163,11072276,-795,0,1749697115,12876.914917009992,138.9544944299996,54368.39951856 2025-06-12,02:58:37.000,163,11072260,-795,0,1749697116,12877.110269999997,138.9756418199977,54368.42047992 2025-06-12,02:58:38.000,163,11072236,-795,0,1749697117,12877.244996199988,138.93334704000154,54368.40650568001 2025-06-12,02:58:39.000,163,11072267,-795,0,1749697118,12877.346040849989,138.91219965000346,54368.00125272001 2025-06-12,02:58:40.000,163,11072226,-795,0,1749697119,12877.53465753,138.8558066100013,54367.86849744 2025-06-12,02:58:41.000,163,11072258,-795,0,1749697120,12877.703065279995,138.77121705000172,54367.68683232001 2025-06-12,02:58:42.000,163,11072281,-795,0,1749697121,12877.945572439996,138.6936766200015,54367.721767920004 2025-06-12,02:58:43.000,163,11072274,-795,0,1749697122,12878.140925430002,138.63023445,54367.58901264 2025-06-12,02:58:44.000,163,11072285,-795,0,1749697123,12878.322805800002,138.48925184999825,54367.672858080005 2025-06-12,02:58:45.000,163,11072251,-795,0,1749697124,12878.504686169988,138.4469570700021,54367.59599976001 2025-06-12,02:58:46.000,163,11072247,-795,0,1749697125,12878.679830229994,138.35531838000315,54367.526128560006 2025-06-12,02:58:47.000,163,11072267,-795,0,1749697126,12878.81455643,138.3482692500038,54367.358437680006 2025-06-12,02:58:48.000,163,11072254,-795,0,1749697127,12878.93581001,138.27777795000293,54367.2256824 2025-06-12,02:58:49.000,163,11072287,-795,0,1749697128,12879.023382039995,138.22843404000014,54366.8413908 2025-06-12,02:58:50.000,163,11072329,-795,0,1749697129,12879.131162999991,138.2354831699995,54366.75754536001 2025-06-12,02:58:51.000,163,11072302,-795,0,1749697130,12879.319779680001,138.17909013000462,54366.8413908 2025-06-12,02:58:52.000,163,11072285,-795,0,1749697131,12879.434296949992,138.16499186999863,54366.7016484 2025-06-12,02:58:53.000,163,11072298,-795,0,1749697132,12879.474714809992,138.15794273999927,54366.5968416 2025-06-12,02:58:54.000,163,11072246,-795,0,1749697133,12879.488187429997,138.1508936099999,54366.51299616001 2025-06-12,02:58:55.000,163,11072267,-795,0,1749697134,12879.690276729998,138.10859883000376,54366.56190600001 2025-06-12,02:58:56.000,163,11072226,-795,0,1749697135,12879.845211859989,138.0381075300029,54366.450112080005 2025-06-12,02:58:57.000,163,11072302,-795,0,1749697136,12879.97320175,137.9041740600005,54366.49203480001 2025-06-12,02:58:58.000,163,11072252,-795,0,1749697137,12880.09445533,137.83368275999965,54366.41517648 2025-06-12,02:58:59.000,163,11072309,-795,0,1749697138,12880.12813687999,137.7420440700007,54366.08678184001 2025-06-12,02:59:00.000,163,11072293,-795,0,1749697139,12880.19549998,137.62220886000432,54365.98197504 2025-06-12,02:59:01.000,163,11072281,-795,0,1749697140,12880.262863079995,137.5446684300041,54365.98896216001 2025-06-12,02:59:02.000,163,11072267,-795,0,1749697141,12880.33696249,137.46712800000387,54365.82127128001 2025-06-12,02:59:03.000,163,11072296,-795,0,1749697142,12880.458216070001,137.3684401799983,54365.91210384 2025-06-12,02:59:04.000,163,11072286,-795,0,1749697143,12880.451479759991,137.22745758000383,54365.80030992001 2025-06-12,02:59:05.000,163,11072304,-795,0,1749697144,12880.539051790001,137.1217206299989,54365.779348560005 2025-06-12,02:59:06.000,163,11072282,-795,0,1749697145,12880.653569059992,137.05827846000466,54365.7583872 2025-06-12,02:59:07.000,163,11072309,-795,0,1749697146,12880.835449429993,136.89614847000485,54365.828258400004 2025-06-12,02:59:08.000,163,11072288,-795,0,1749697147,12880.902812529988,136.7763132600012,54365.688516 2025-06-12,02:59:09.000,163,11072259,-795,0,1749697148,12881.017329799994,136.73401847999776,54365.46492816001 2025-06-12,02:59:10.000,163,11072220,-795,0,1749697149,12881.091429209999,136.5930358800033,54365.31121152 2025-06-12,02:59:11.000,163,11072227,-795,0,1749697150,12881.22615540999,136.5436919700005,54365.29025016 2025-06-12,02:59:12.000,163,11072320,-795,0,1749697151,12881.3541453,136.45205328000156,54365.28326304 2025-06-12,02:59:13.000,163,11072273,-795,0,1749697152,12881.45518995,136.3815619800007,54365.4090312 2025-06-12,02:59:14.000,163,11072317,-795,0,1749697153,12881.482135189995,136.2828741600024,54365.346147120006 2025-06-12,02:59:15.000,163,11072293,-795,0,1749697154,12881.562970909996,136.15598981999938,54365.42300544 2025-06-12,02:59:16.000,163,11072289,-795,0,1749697155,12881.59665246,136.06435113000043,54365.47191528 2025-06-12,02:59:17.000,163,11072315,-795,0,1749697156,12881.630334009991,135.96566331000213,54365.46492816001 2025-06-12,02:59:18.000,163,11072251,-795,0,1749697157,12881.717906040001,135.8246807100004,54365.42300544 2025-06-12,02:59:19.000,163,11072287,-795,0,1749697158,12881.731378659992,135.68369810999866,54365.0946108 2025-06-12,02:59:20.000,163,11072196,-795,0,1749697159,12881.825686999997,135.4792733400027,54364.98281688001 2025-06-12,02:59:21.000,163,11072303,-795,0,1749697160,12881.906522719997,135.30304509000416,54364.99679112 2025-06-12,02:59:22.000,163,11072286,-795,0,1749697161,12881.987358439997,135.1832098800005,54365.0946108 2025-06-12,02:59:23.000,163,11072282,-795,0,1749697162,12881.987358439997,135.00698163000197,54365.26928880001 2025-06-12,02:59:24.000,163,11072301,-795,0,1749697163,12882.007567369998,134.84485164000216,54365.08063656001 2025-06-12,02:59:25.000,163,11072265,-795,0,1749697164,12882.095139399993,134.6897707800017,54365.206404720004 2025-06-12,02:59:26.000,163,11072174,-795,0,1749697165,12882.162502499988,134.51354253000318,54365.17146912001 2025-06-12,02:59:27.000,163,11072258,-795,0,1749697166,12882.047985229998,134.38665819000016,54365.01775248 2025-06-12,02:59:28.000,163,11072267,-795,0,1749697167,12882.122084639988,134.330265149998,54364.93390704001 2025-06-12,02:59:29.000,163,11072275,-795,0,1749697168,12882.162502499988,134.27387211000314,54364.81512600001 2025-06-12,02:59:30.000,163,11072260,-795,0,1749697169,12882.196184049993,134.217479070001,54364.654422240004 2025-06-12,02:59:31.000,163,11072275,-795,0,1749697170,12882.36459179999,134.0976438600046,54364.59852528001 2025-06-12,02:59:32.000,163,11072280,-795,0,1749697171,12882.52626323999,133.87912083000265,54364.74525480001 2025-06-12,02:59:33.000,163,11072282,-795,0,1749697172,12882.45216383,133.66764693000005,54365.010765360006 2025-06-12,02:59:34.000,163,11072223,-795,0,1749697173,12882.337646559994,133.56190998000238,54364.86403584001 2025-06-12,02:59:35.000,163,11072289,-795,0,1749697174,12882.283756079989,133.45617303000472,54364.8500616 2025-06-12,02:59:36.000,163,11072228,-795,0,1749697175,12882.216392979994,133.3927308600032,54364.843074480006 2025-06-12,02:59:37.000,163,11072286,-795,0,1749697176,12882.196184049993,133.30109217000427,54364.654422240004 2025-06-12,02:59:38.000,163,11072280,-795,0,1749697177,12882.189447739998,133.27289564999955,54364.56358968 2025-06-12,02:59:39.000,163,11072305,-795,0,1749697178,12882.243338219989,133.17420783000125,54364.58455104 2025-06-12,02:59:40.000,163,11072295,-795,0,1749697179,12882.236601909994,133.0684708800036,54364.50070560001 2025-06-12,02:59:41.000,163,11072270,-795,0,1749697180,12882.297228699994,132.983881320004,54364.56358968 2025-06-12,02:59:42.000,163,11072215,-795,0,1749697181,12882.310701319999,132.87814436999906,54364.43083440001 2025-06-12,02:59:43.000,163,11072294,-795,0,1749697182,12882.263547149989,132.76535829000204,54364.61249952 2025-06-12,02:59:44.000,163,11072268,-795,0,1749697183,12882.196184049993,132.7371617700046,54364.38192456001 2025-06-12,02:59:45.000,163,11072292,-795,0,1749697184,12882.277019769994,132.6243756900003,54364.367950320004 2025-06-12,02:59:46.000,163,11072304,-795,0,1749697185,12882.182711429989,132.51863874000264,54364.319040480004 2025-06-12,02:59:47.000,163,11072290,-795,0,1749697186,12882.216392979994,132.4270000500037,54364.38192456001 2025-06-12,02:59:48.000,163,11072312,-795,0,1749697187,12882.162502499988,132.29306658000132,54364.08846552 2025-06-12,02:59:49.000,163,11072300,-795,0,1749697188,12881.994094749993,132.1168383300028,54364.0116072 2025-06-12,02:59:50.000,163,11072243,-795,0,1749697189,12881.778532830001,132.03929790000257,54363.78801936001 2025-06-12,02:59:51.000,163,11072224,-795,0,1749697190,12881.670751869991,131.9335609500049,54363.72513528 2025-06-12,02:59:52.000,163,11072294,-795,0,1749697191,12881.583179839996,131.9335609500049,54363.84391632 2025-06-12,02:59:53.000,163,11072264,-795,0,1749697192,12881.502344119996,131.8207748700006,54363.85789056001 2025-06-12,02:59:54.000,163,11072298,-795,0,1749697193,12881.401299469995,131.77848009000445,54363.65526408 2025-06-12,02:59:55.000,163,11072293,-795,0,1749697194,12881.38782684999,131.69389053000486,54363.66225120001 2025-06-12,02:59:56.000,163,11072262,-795,0,1749697195,12881.461926259995,131.6727431399995,54363.71116104001 2025-06-12,02:59:57.000,163,11072300,-795,0,1749697196,12881.39456316,131.66569401000015,54363.51552168 2025-06-12,02:59:58.000,163,11072209,-795,0,1749697197,12881.38782684999,131.61635010000464,54363.333856560006 2025-06-12,02:59:59.000,163,11072222,-795,0,1749697198,12881.33393637,131.5388096700044,54363.12424296 2025-06-12,03:00:00.000,163,11072219,-795,0,1749697199,12881.340672679995,131.43307271999947,54363.13123008 2025-06-12,03:00:01.000,163,11072290,-795,0,1749697200,12881.39456316,131.3132375100031,54363.15219144 2025-06-12,03:00:02.000,163,11072280,-795,0,1749697201,12881.300254819995,131.27094272999966,54363.22206264 2025-06-12,03:00:03.000,163,11072298,-795,0,1749697202,12881.27330958,131.19340229999943,54363.15219144 2025-06-12,03:00:04.000,163,11072293,-795,0,1749697203,12881.23289172,131.15110752000328,54363.05437176 2025-06-12,03:00:05.000,163,11072285,-795,0,1749697204,12881.152055999999,131.1017636100005,54362.99148768001 2025-06-12,03:00:06.000,163,11072211,-795,0,1749697205,12881.12511075999,131.1017636100005,54362.93559072 2025-06-12,03:00:07.000,163,11072267,-795,0,1749697206,12881.037538729994,131.0806162200024,54362.69104152 2025-06-12,03:00:08.000,163,11072264,-795,0,1749697207,12880.828713119998,131.1158618699992,54362.41854384001 2025-06-12,03:00:09.000,163,11072251,-795,0,1749697208,12880.707459539997,130.9537318799994,54362.194956 2025-06-12,03:00:10.000,163,11072294,-795,0,1749697209,12880.613151199992,130.88324057999853,54362.194956 2025-06-12,03:00:11.000,163,11072276,-795,0,1749697210,12880.714195849992,130.72111058999872,54362.34867264001 2025-06-12,03:00:12.000,163,11072287,-795,0,1749697211,12880.640096440002,130.62947189999977,54362.38360824 2025-06-12,03:00:13.000,163,11072276,-795,0,1749697212,12880.619887510002,130.53783321000083,54362.38360824 2025-06-12,03:00:14.000,163,11072203,-795,0,1749697213,12880.471688689991,130.5096366900034,54362.09713632 2025-06-12,03:00:15.000,163,11072251,-795,0,1749697214,12880.464952379996,130.38980147999973,54362.11111056001 2025-06-12,03:00:16.000,163,11072250,-795,0,1749697215,12880.384116659996,130.3968506099991,54362.07617496 2025-06-12,03:00:17.000,163,11072247,-795,0,1749697216,12880.390852969991,130.34045757000422,54361.88752272 2025-06-12,03:00:18.000,163,11072269,-795,0,1749697217,12880.25612677,130.37570322000101,54361.754767440005 2025-06-12,03:00:19.000,163,11072292,-795,0,1749697218,12880.22918152999,130.36865409000166,54361.601050799996 2025-06-12,03:00:20.000,163,11072277,-795,0,1749697219,12880.11466426,130.3968506099991,54361.54515384 2025-06-12,03:00:21.000,163,11072288,-795,0,1749697220,12880.101191639995,130.3968506099991,54361.52419248 2025-06-12,03:00:22.000,163,11072215,-795,0,1749697221,12879.98667436999,130.38980147999973,54361.64996064001 2025-06-12,03:00:23.000,163,11072266,-795,0,1749697222,12880.01361961,130.35455583000294,54361.538166720005 2025-06-12,03:00:24.000,163,11072261,-795,0,1749697223,12879.90583864999,130.2770154000027,54361.37746296 2025-06-12,03:00:25.000,163,11072278,-795,0,1749697224,12879.96646543999,130.19242584000312,54361.34252736001 2025-06-12,03:00:26.000,163,11072285,-795,0,1749697225,12879.98667436999,130.13603280000098,54361.30759176 2025-06-12,03:00:27.000,163,11072275,-795,0,1749697226,12880.0742464,130.09373802000482,54361.16784936 2025-06-12,03:00:28.000,163,11072292,-795,0,1749697227,12880.040564849995,130.0866888899982,54361.14688800001 2025-06-12,03:00:29.000,163,11072279,-795,0,1749697228,12880.05403747,129.98095194000052,54361.0420812 2025-06-12,03:00:30.000,163,11072227,-795,0,1749697229,12879.97320175,129.93865716000437,54360.78355776 2025-06-12,03:00:31.000,163,11072213,-795,0,1749697230,12879.919311269994,129.8188219500007,54360.88137744 2025-06-12,03:00:32.000,163,11072179,-795,0,1749697231,12879.892366029999,129.76242890999856,54360.99317136 2025-06-12,03:00:33.000,163,11072290,-795,0,1749697232,12879.90583864999,129.67079021999962,54361.0420812 2025-06-12,03:00:34.000,163,11072309,-795,0,1749697233,12879.777848759994,129.57915153000067,54360.867403200005 2025-06-12,03:00:35.000,163,11072265,-795,0,1749697234,12879.798057689994,129.46636545000365,54360.95124864 2025-06-12,03:00:36.000,163,11072278,-795,0,1749697235,12879.784585069989,129.3747267600047,54360.89535168 2025-06-12,03:00:37.000,163,11072313,-795,0,1749697236,12879.865420789989,129.18440025000018,54360.74163504001 2025-06-12,03:00:38.000,163,11072279,-795,0,1749697237,12879.777848759994,129.0363685199991,54360.51106008 2025-06-12,03:00:39.000,163,11072286,-795,0,1749697238,12879.730694589998,128.8178454900044,54360.40625328001 2025-06-12,03:00:40.000,163,11072232,-795,0,1749697239,12879.730694589998,128.7050594100001,54360.53900856 2025-06-12,03:00:41.000,163,11072325,-795,0,1749697240,12879.777848759994,128.5429294200003,54360.88137744 2025-06-12,03:00:42.000,163,11072244,-795,0,1749697241,12879.784585069989,128.41604508000455,54360.85342896 2025-06-12,03:00:43.000,163,11072255,-795,0,1749697242,12879.737430899993,128.28211161000218,54360.74163504001 2025-06-12,03:00:44.000,163,11072294,-795,0,1749697243,12879.750903519998,128.1481781399998,54360.797532000004 2025-06-12,03:00:45.000,163,11072279,-795,0,1749697244,12879.643122559988,128.06358858000021,54360.80451912 2025-06-12,03:00:46.000,163,11072271,-795,0,1749697245,12879.555550529993,128.0142446700047,54360.483111600006 2025-06-12,03:00:47.000,163,11072308,-795,0,1749697246,12879.555550529993,127.9014585900004,54360.52503432001 2025-06-12,03:00:48.000,163,11072292,-795,0,1749697247,12879.508396359997,127.83096728999953,54360.532021440005 2025-06-12,03:00:49.000,163,11072318,-795,0,1749697248,12879.488187429997,127.80981990000146,54360.38529192001 2025-06-12,03:00:50.000,163,11072274,-795,0,1749697249,12879.393879089992,127.76752511999803,54360.413240400005 2025-06-12,03:00:51.000,163,11072334,-795,0,1749697250,12879.414088019992,127.67588642999908,54360.72067368001 2025-06-12,03:00:52.000,163,11072312,-795,0,1749697251,12879.387142779997,127.68293555999844,54360.74163504001 2025-06-12,03:00:53.000,163,11072291,-795,0,1749697252,12879.353461229992,127.69703382000444,54360.73464792 2025-06-12,03:00:54.000,163,11072272,-795,0,1749697253,12879.151371929991,127.62654252000357,54360.49708584 2025-06-12,03:00:55.000,163,11072293,-795,0,1749697254,12879.151371929991,127.58424774000014,54360.57394416001 2025-06-12,03:00:56.000,163,11072240,-795,0,1749697255,12879.131162999991,127.52785469999799,54360.35035632 2025-06-12,03:00:57.000,163,11072256,-795,0,1749697256,12879.09748145,127.4432651399984,54360.42022752 2025-06-12,03:00:58.000,163,11072239,-795,0,1749697257,12879.01664573,127.41506862000097,54360.40625328001 2025-06-12,03:00:59.000,163,11072280,-795,0,1749697258,12878.95601894,127.33752819000074,54360.32939496 2025-06-12,03:01:00.000,163,11072287,-795,0,1749697259,12878.80782011999,127.33047906000138,54360.483111600006 2025-06-12,03:01:01.000,163,11072258,-795,0,1749697260,12878.780874879994,127.33752819000074,54360.580931280005 2025-06-12,03:01:02.000,163,11072303,-795,0,1749697261,12878.578785579994,127.35162644999946,54360.5180472 2025-06-12,03:01:03.000,163,11072272,-795,0,1749697262,12878.538367719993,127.28113514999859,54360.43420176001 2025-06-12,03:01:04.000,163,11072327,-795,0,1749697263,12878.390168899998,127.25998776000051,54360.23157528 2025-06-12,03:01:05.000,163,11072242,-795,0,1749697264,12878.363223660002,127.18949645999965,54360.077858640005 2025-06-12,03:01:06.000,163,11072290,-795,0,1749697265,12878.235233769992,127.16834907000157,54359.959077600004 2025-06-12,03:01:07.000,163,11072304,-795,0,1749697266,12878.208288529997,127.15425081000285,54359.91715488 2025-06-12,03:01:08.000,163,11072301,-795,0,1749697267,12878.154398049992,127.14015255000413,54359.85427080001 2025-06-12,03:01:09.000,163,11072273,-795,0,1749697268,12878.215024839992,127.07671038000262,54360.1337556 2025-06-12,03:01:10.000,163,11072268,-795,0,1749697269,12878.120716500001,127.0626121200039,54360.25952376001 2025-06-12,03:01:11.000,163,11072315,-795,0,1749697270,12878.080298640001,127.0626121200039,54360.21760104001 2025-06-12,03:01:12.000,163,11072317,-795,0,1749697271,12877.932099819991,127.0626121200039,54360.11978136001 2025-06-12,03:01:13.000,163,11072308,-795,0,1749697272,12877.925363509996,127.09080864000134,54360.07087152001 2025-06-12,03:01:14.000,163,11072338,-795,0,1749697273,12877.81758255,127.14720168000349,54360.04292304 2025-06-12,03:01:15.000,163,11072270,-795,0,1749697274,12877.89841827,127.18244733000029,54359.93811624 2025-06-12,03:01:16.000,163,11072278,-795,0,1749697275,12877.79737362,127.2458895000018,54359.71452840001 2025-06-12,03:01:17.000,163,11072296,-795,0,1749697276,12877.85800041,127.18244733000029,54359.93811624 2025-06-12,03:01:18.000,163,11072214,-795,0,1749697277,12877.804109929995,127.21769298000436,54359.8193352 2025-06-12,03:01:19.000,163,11072316,-795,0,1749697278,12877.73001051999,127.25293863000115,54359.77042536 2025-06-12,03:01:20.000,163,11072302,-795,0,1749697279,12877.58854800999,127.25998776000051,54359.92414200001 2025-06-12,03:01:21.000,163,11072259,-795,0,1749697280,12877.561602769994,127.32342993000202,54359.861257920005 2025-06-12,03:01:22.000,163,11072303,-795,0,1749697281,12877.57507539,127.36572470999818,54359.94510336 2025-06-12,03:01:23.000,163,11072294,-795,0,1749697282,12877.541393839994,127.37277384000481,54359.91715488 2025-06-12,03:01:24.000,163,11072293,-795,0,1749697283,12877.474030739999,127.35162644999946,54359.78439960001 2025-06-12,03:01:25.000,163,11072299,-715,0,1749697284,12877.50771228999,127.41506862000097,54359.53286328 2025-06-12,03:01:26.000,163,11072273,-795,0,1749697285,12877.474030739999,127.4432651399984,54359.5398504 2025-06-12,03:01:27.000,163,11072314,-795,0,1749697286,12877.460558119994,127.47146166000311,54359.44203072 2025-06-12,03:01:28.000,163,11072228,-795,0,1749697287,12877.453821809999,127.51375643999927,54359.37215952 2025-06-12,03:01:29.000,163,11072276,-795,0,1749697288,12877.372986089998,127.51375643999927,54359.39312088 2025-06-12,03:01:30.000,163,11072256,-795,0,1749697289,12877.292150369998,127.56310035000206,54359.53286328 2025-06-12,03:01:31.000,163,11072292,-795,0,1749697290,12877.285414059988,127.61244426000485,54359.574786000005 2025-06-12,03:01:32.000,163,11072310,-795,0,1749697291,12877.231523579998,127.66178817000036,54359.54683752001 2025-06-12,03:01:33.000,163,11072318,-795,0,1749697292,12877.170896789998,127.7040829500038,54359.49792768001 2025-06-12,03:01:34.000,163,11072308,-795,0,1749697293,12877.022697970002,127.76047598999867,54359.16254592001 2025-06-12,03:01:35.000,163,11072293,-795,0,1749697294,12877.042906900002,127.80981990000146,54359.02979064 2025-06-12,03:01:36.000,163,11072243,-795,0,1749697295,12876.955334869992,127.9014585900004,54358.95991944 2025-06-12,03:01:37.000,163,11072272,-795,0,1749697296,12876.941862250002,127.89440946000104,54359.00882928 2025-06-12,03:01:38.000,163,11072298,-795,0,1749697297,12876.881235460001,127.95785163000255,54358.93197096 2025-06-12,03:01:39.000,163,11072305,-795,0,1749697298,12876.793663429991,127.94375337000383,54358.93895808 2025-06-12,03:01:40.000,163,11072290,-795,0,1749697299,12876.712827709991,127.93670424000447,54358.79222856 2025-06-12,03:01:41.000,163,11072296,-795,0,1749697300,12876.820608670001,128.00719553999807,54358.952932320004 2025-06-12,03:01:42.000,163,11072288,-795,0,1749697301,12876.726300329996,128.02129380000406,54358.83415128 2025-06-12,03:01:43.000,163,11072273,-795,0,1749697302,12876.69261877999,128.13407988000108,54358.65248616 2025-06-12,03:01:44.000,163,11072278,-795,0,1749697303,12876.59831044,128.18342379000387,54358.21928472 2025-06-12,03:01:45.000,163,11072299,-795,0,1749697304,12876.605046749995,128.26801335000346,54358.184349120005 2025-06-12,03:01:46.000,163,11072284,-795,0,1749697305,12876.625255679995,128.3103081299996,54358.10050368 2025-06-12,03:01:47.000,163,11072332,-795,0,1749697306,12876.685882469996,128.34555378000368,54358.12845216001 2025-06-12,03:01:48.000,163,11072284,-795,0,1749697307,12876.67914616,128.38079943000048,54357.99569688 2025-06-12,03:01:49.000,163,11072296,-795,0,1749697308,12876.65893723,128.43719247000263,54358.14941352 2025-06-12,03:01:50.000,163,11072264,-795,0,1749697309,12876.59831044,128.40899594999792,54357.92582568 2025-06-12,03:01:51.000,163,11072272,-795,0,1749697310,12876.605046749995,128.41604508000455,54357.83499312 2025-06-12,03:01:52.000,163,11072329,-795,0,1749697311,12876.65220091999,128.36670117000176,54357.74416056001 2025-06-12,03:01:53.000,163,11072321,-795,0,1749697312,12876.685882469996,128.28916074000153,54357.64634088 2025-06-12,03:01:54.000,163,11072305,-795,0,1749697313,12876.67240984999,128.25391509000474,54357.11531976 2025-06-12,03:01:55.000,163,11072296,-795,0,1749697314,12876.854290219992,128.14112901000044,54357.108332640004 2025-06-12,03:01:56.000,163,11072284,-795,0,1749697315,12876.948598559997,128.04244119000214,54357.14326824 2025-06-12,03:01:57.000,163,11072333,-795,0,1749697316,12876.962071180002,127.93670424000447,54357.03846144 2025-06-12,03:01:58.000,163,11072254,-795,0,1749697317,12876.962071180002,127.8027707700021,54357.108332640004 2025-06-12,03:01:59.000,163,11072278,-795,0,1749697318,12876.955334869992,127.71818121000251,54356.80788648 2025-06-12,03:02:00.000,163,11072286,-795,0,1749697319,12877.036170589992,127.56310035000206,54356.76596376001 2025-06-12,03:02:01.000,163,11072256,-795,0,1749697320,12877.191105719998,127.45031426999776,54356.64718272001 2025-06-12,03:02:02.000,163,11072297,-795,0,1749697321,12877.231523579998,127.28818427999795,54356.64718272001 2025-06-12,03:02:03.000,163,11072289,-795,0,1749697322,12877.218050959993,127.0978577700007,54356.31180096001 2025-06-12,03:02:04.000,163,11072283,-795,0,1749697323,12877.298886679993,126.87933473999874,54356.14411008001 2025-06-12,03:02:05.000,163,11072347,-795,0,1749697324,12877.325831919989,126.73835214000428,54356.0113548 2025-06-12,03:02:06.000,163,11072298,-795,0,1749697325,12877.447085499989,126.52687824000168,54356.004367680005 2025-06-12,03:02:07.000,163,11072297,-795,0,1749697326,12877.46729442999,126.35064999000315,54355.766805600004 2025-06-12,03:02:08.000,163,11072324,-795,0,1749697327,12877.514448599999,126.12507783000183,54355.97641920001 2025-06-12,03:02:09.000,163,11072315,-795,0,1749697328,12877.433612879999,125.93475132000458,54355.72488288 2025-06-12,03:02:10.000,163,11072316,-795,0,1749697329,12877.48750335999,125.80786698000156,54355.66199880001 2025-06-12,03:02:11.000,163,11072281,-795,0,1749697330,12877.602020629995,125.64573699000175,54355.75283136 2025-06-12,03:02:12.000,163,11072245,-795,0,1749697331,12877.57507539,125.41311570000107,54355.66199880001 2025-06-12,03:02:13.000,163,11072321,-795,0,1749697332,12877.62896586999,125.30737875000341,54355.452385200006 2025-06-12,03:02:14.000,163,11072288,-795,0,1749697333,12877.474030739999,125.16639615000167,54355.12399056 2025-06-12,03:02:15.000,163,11072263,-795,0,1749697334,12877.541393839994,125.05361007000465,54355.1729004 2025-06-12,03:02:16.000,163,11072253,-795,0,1749697335,12877.500975979994,124.86328356000013,54355.117003440006 2025-06-12,03:02:17.000,163,11072277,-755,0,1749697336,12877.541393839994,124.64476052999817,54355.333604160005 2025-06-12,03:02:18.000,163,11072363,-795,0,1749697337,12877.521184909994,124.50377793000371,54355.47334656001 2025-06-12,03:02:19.000,163,11072251,-755,0,1749697338,12877.50771228999,124.36279533000197,54355.382514000004 2025-06-12,03:02:20.000,163,11072344,-795,0,1749697339,12877.480767049994,124.17951795000408,54355.34059128 2025-06-12,03:02:21.000,163,11072335,-795,0,1749697340,12877.53465753,124.07378099999914,54355.46635944 2025-06-12,03:02:22.000,163,11072277,-795,0,1749697341,12877.46729442999,123.91870013999869,54355.382514000004 2025-06-12,03:02:23.000,163,11072264,-795,0,1749697342,12877.399931329994,123.82706144999975,54354.998222400005 2025-06-12,03:02:24.000,163,11072298,-795,0,1749697343,12877.359513469994,123.7354227600008,54354.95629968 2025-06-12,03:02:25.000,163,11072314,-795,0,1749697344,12877.265205129988,123.65788233000058,54354.99123528001 2025-06-12,03:02:26.000,163,11072296,-795,0,1749697345,12877.231523579998,123.55919451000227,54355.05411936 2025-06-12,03:02:27.000,163,11072293,-795,0,1749697346,12877.244996199988,123.47460495000269,54355.4873208 2025-06-12,03:02:28.000,163,11072277,-795,0,1749697347,12877.211314649998,123.38296626000374,54355.52924352 2025-06-12,03:02:29.000,163,11072312,-795,0,1749697348,12877.211314649998,123.31952409000223,54355.59212760001 2025-06-12,03:02:30.000,163,11072308,-795,0,1749697349,12877.218050959993,123.24903279000137,54355.61308896001 2025-06-12,03:02:31.000,163,11072318,-795,0,1749697350,12877.137215239993,123.22788540000329,54355.51526928 2025-06-12,03:02:32.000,163,11072307,-795,0,1749697351,12877.110269999997,123.20673800999793,54355.43841096 2025-06-12,03:02:33.000,163,11072281,-795,0,1749697352,12877.137215239993,123.18559061999986,54355.60610184 2025-06-12,03:02:34.000,163,11072300,-795,0,1749697353,12876.989016419997,123.1432958400037,54355.36853976 2025-06-12,03:02:35.000,163,11072277,-795,0,1749697354,12877.123742620002,123.10100106000027,54355.668985920005 2025-06-12,03:02:36.000,163,11072307,-795,0,1749697355,12877.143951550002,123.00231324000197,54355.96943208 2025-06-12,03:02:37.000,163,11072314,-795,0,1749697356,12877.204578340003,123.00936237000133,54356.15808432 2025-06-12,03:02:38.000,163,11072332,-795,0,1749697357,12877.197842029993,122.99526411000261,54356.19301992001 2025-06-12,03:02:39.000,163,11072321,-795,0,1749697358,12877.231523579998,122.99526411000261,54356.26289112001 2025-06-12,03:02:40.000,163,11072276,-795,0,1749697359,12877.231523579998,122.9318219400011,54356.20699416 2025-06-12,03:02:41.000,163,11072331,-795,0,1749697360,12877.204578340003,122.94592019999982,54356.15808432 2025-06-12,03:02:42.000,163,11072304,-795,0,1749697361,12877.285414059988,122.9318219400011,54356.22795552 2025-06-12,03:02:43.000,163,11072323,-795,0,1749697362,12877.352777159998,122.88952715999767,54356.36769792 2025-06-12,03:02:44.000,163,11072333,-795,0,1749697363,12877.352777159998,122.87542889999895,54356.437569120004 2025-06-12,03:02:45.000,163,11072321,-795,0,1749697364,12877.346040849989,122.87542889999895,54356.47250472 2025-06-12,03:02:46.000,163,11072286,-755,0,1749697365,12877.319095609993,122.85428151000087,54356.90570616001 2025-06-12,03:02:47.000,163,11072304,-795,0,1749697366,12877.258468819993,122.86837976999959,54356.94762888 2025-06-12,03:02:48.000,163,11072286,-795,0,1749697367,12877.211314649998,122.84018325000216,54357.13628112 2025-06-12,03:02:49.000,163,11072270,-795,0,1749697368,12877.191105719998,122.80493759999808,54357.178203840005 2025-06-12,03:02:50.000,163,11072310,-795,0,1749697369,12877.137215239993,122.80493759999808,54357.18519096 2025-06-12,03:02:51.000,163,11072292,-795,0,1749697370,12877.197842029993,122.8331341200028,54357.21313944 2025-06-12,03:02:52.000,163,11072296,-795,0,1749697371,12877.184369410003,122.80493759999808,54357.40877880001 2025-06-12,03:02:53.000,163,11072327,-795,0,1749697372,12877.150687859998,122.88952715999767,54357.54153408 2025-06-12,03:02:54.000,163,11072278,-795,0,1749697373,12877.056379519992,122.94592019999982,54357.49262424 2025-06-12,03:02:55.000,163,11072285,-795,0,1749697374,12876.982280110002,122.97411672000453,54357.6882636 2025-06-12,03:02:56.000,163,11072294,-795,0,1749697375,12876.975543799992,123.02346063000005,54357.90486432 2025-06-12,03:02:57.000,163,11072292,-795,0,1749697376,12876.968807489997,123.05165715000476,54358.114477920004 2025-06-12,03:02:58.000,163,11072282,-795,0,1749697377,12876.874499149992,123.09395193000091,54358.09351656 2025-06-12,03:02:59.000,163,11072297,-795,0,1749697378,12876.941862250002,123.18559061999986,54358.3869756 2025-06-12,03:03:00.000,163,11072309,-795,0,1749697379,12876.780190810001,123.21378714000457,54358.19133624 2025-06-12,03:03:01.000,163,11072313,-795,0,1749697380,12876.854290219992,123.30542583000351,54358.26120744 2025-06-12,03:03:02.000,163,11072254,-795,0,1749697381,12876.854290219992,123.27018017999944,54358.22627184001 2025-06-12,03:03:03.000,163,11072300,-795,0,1749697382,12876.827344979996,123.36181886999839,54358.41492408001 2025-06-12,03:03:04.000,163,11072299,-795,0,1749697383,12876.75998188,123.34067148000031,54358.35902712 2025-06-12,03:03:05.000,163,11072274,-795,0,1749697384,12876.61851937,123.39706452000246,54358.3869756 2025-06-12,03:03:06.000,163,11072277,-795,0,1749697385,12876.57136519999,123.41116278000118,54358.47780816 2025-06-12,03:03:07.000,163,11072302,-795,0,1749697386,12876.69935509,123.41116278000118,54358.83415128 2025-06-12,03:03:08.000,163,11072286,-795,0,1749697387,12876.712827709991,123.41821191000054,54359.05773912 2025-06-12,03:03:09.000,163,11072322,-795,0,1749697388,12876.69261877999,123.46755582000333,54359.05773912 2025-06-12,03:03:10.000,163,11072278,-795,0,1749697389,12876.67240984999,123.48165408000204,54358.87607400001 2025-06-12,03:03:11.000,163,11072298,-795,0,1749697390,12876.59157412999,123.55214538000291,54358.69440888 2025-06-12,03:03:12.000,163,11072296,-795,0,1749697391,12876.564628889995,123.59444015999907,54358.72934448001 2025-06-12,03:03:13.000,163,11072262,-795,0,1749697392,12876.59157412999,123.65083320000122,54358.9110096 2025-06-12,03:03:14.000,163,11072268,-795,0,1749697393,12876.524211029995,123.700177110004,54358.76428008 2025-06-12,03:03:15.000,163,11072361,-795,0,1749697394,12876.55115626999,123.76361927999824,54359.16953304 2025-06-12,03:03:16.000,163,11072326,-795,0,1749697395,12876.564628889995,123.82706144999975,54359.18350728001 2025-06-12,03:03:17.000,163,11072301,-795,0,1749697396,12876.59157412999,123.85525797000446,54359.19748152 2025-06-12,03:03:18.000,163,11072297,-795,0,1749697397,12876.584837819995,123.86230710000382,54359.16953304 2025-06-12,03:03:19.000,163,11072299,-795,0,1749697398,12876.564628889995,123.89050362000125,54359.00882928 2025-06-12,03:03:20.000,163,11072282,-795,0,1749697399,12876.55115626999,124.00328969999828,54358.687421760005 2025-06-12,03:03:21.000,163,11072305,-795,0,1749697400,12876.65220091999,124.05968274000043,54358.83415128 2025-06-12,03:03:22.000,163,11072281,-795,0,1749697401,12876.61178305999,124.15132142999937,54358.806202800006 2025-06-12,03:03:23.000,163,11072293,-795,0,1749697402,12876.665673539996,124.29935316000046,54358.785241440004 2025-06-12,03:03:24.000,163,11072296,-795,0,1749697403,12876.59157412999,124.3416479400039,54358.86209976 2025-06-12,03:03:25.000,163,11072287,-795,0,1749697404,12876.59157412999,124.48967966999771,54358.7712672 2025-06-12,03:03:26.000,163,11072263,-795,0,1749697405,12876.6387283,124.5390235800005,54358.81318992 2025-06-12,03:03:27.000,163,11072282,-795,0,1749697406,12876.63199198999,124.71525182999903,54358.74331872 2025-06-12,03:03:28.000,163,11072291,-795,0,1749697407,12876.65893723,124.84213617000205,54358.70838312001 2025-06-12,03:03:29.000,163,11072333,-795,0,1749697408,12876.564628889995,124.9972170300025,54358.352040000005 2025-06-12,03:03:30.000,163,11072281,-795,0,1749697409,12876.564628889995,125.17344528000103,54358.22627184001 2025-06-12,03:03:31.000,163,11072346,-795,0,1749697410,12876.625255679995,125.2791822299987,54358.37998848 2025-06-12,03:03:32.000,163,11072282,-795,0,1749697411,12876.685882469996,125.36377178999828,54358.19832336 2025-06-12,03:03:33.000,163,11072333,-795,0,1749697412,12876.685882469996,125.49770526000066,54358.15640064001 2025-06-12,03:03:34.000,163,11072252,-795,0,1749697413,12876.55115626999,125.49770526000066,54357.89089008001 2025-06-12,03:03:35.000,163,11072293,-795,0,1749697414,12876.584837819995,125.6880317699979,54357.946787040004 2025-06-12,03:03:36.000,163,11072228,-795,0,1749697415,12876.605046749995,125.82901436999964,54357.81403176 2025-06-12,03:03:37.000,163,11072316,-795,0,1749697416,12876.6387283,125.96294784000202,54357.76512192 2025-06-12,03:03:38.000,163,11072300,-795,0,1749697417,12876.6387283,126.09688131000439,54357.6183924 2025-06-12,03:03:39.000,163,11072317,-795,0,1749697418,12876.63199198999,126.27310956000292,54357.19916520001 2025-06-12,03:03:40.000,163,11072286,-795,0,1749697419,12876.685882469996,126.41409216000466,54357.059422800005 2025-06-12,03:03:41.000,163,11072306,-795,0,1749697420,12876.75998188,126.51277998000296,54357.03846144 2025-06-12,03:03:42.000,163,11072288,-795,0,1749697421,12876.69935509,126.59032041000319,54356.59128576 2025-06-12,03:03:43.000,163,11072328,-795,0,1749697422,12876.75998188,126.6396643199987,54356.59827288001 2025-06-12,03:03:44.000,163,11072317,-795,0,1749697423,12876.813872359991,126.67490997000277,54356.44455624 2025-06-12,03:03:45.000,163,11072300,-795,0,1749697424,12876.908180699997,126.69605736000085,54356.36071080001 2025-06-12,03:03:46.000,163,11072285,-795,0,1749697425,12877.002489040002,126.73835214000428,54356.20000704 2025-06-12,03:03:47.000,163,11072295,-795,0,1749697426,12877.150687859998,126.75949953000236,54356.16507144001 2025-06-12,03:03:48.000,163,11072284,-795,0,1749697427,12877.218050959993,126.77359779000108,54355.89257376 2025-06-12,03:03:49.000,163,11072316,-795,0,1749697428,12877.305622989988,126.77359779000108,54355.42443672001 2025-06-12,03:03:50.000,163,11072243,-795,0,1749697429,12877.325831919989,126.76654866000172,54355.01219664 2025-06-12,03:03:51.000,163,11072304,-795,0,1749697430,12877.440349189994,126.73835214000428,54354.85149288001 2025-06-12,03:03:52.000,163,11072312,-795,0,1749697431,12877.514448599999,126.72425387999829,54354.68380200001 2025-06-12,03:03:53.000,163,11072304,-795,0,1749697432,12877.54813014999,126.64671344999806,54354.68380200001 2025-06-12,03:03:54.000,163,11072288,-795,0,1749697433,12877.57507539,126.63261518999934,54354.2645748 2025-06-12,03:03:55.000,163,11072316,-795,0,1749697434,12877.70980158999,126.51277998000296,54354.13880664 2025-06-12,03:03:56.000,163,11072312,-795,0,1749697435,12877.87147302999,126.42114129000402,54353.93618016001 2025-06-12,03:03:57.000,163,11072311,-795,0,1749697436,12877.89841827,126.294256950001,54353.607785520006 2025-06-12,03:03:58.000,163,11072311,-795,0,1749697437,12878.053353399991,126.17442174000462,54353.19554544001 2025-06-12,03:03:59.000,163,11072308,-795,0,1749697438,12878.127452809997,126.01934088000417,54352.81125384001 2025-06-12,03:04:00.000,163,11072279,-795,0,1749697439,12878.188079599997,125.87130915000307,54352.47587208001 2025-06-12,03:04:01.000,163,11072289,-755,0,1749697440,12878.316069489993,125.74442481000006,54352.21036152001 2025-06-12,03:04:02.000,163,11072287,-795,0,1749697441,12878.531631409998,125.5893439499996,54352.098567600005 2025-06-12,03:04:03.000,163,11072321,-795,0,1749697442,12878.679830229994,125.42721395999979,54352.09158048001 2025-06-12,03:04:04.000,163,11072314,-795,0,1749697443,12878.78761118999,125.25098571000126,54351.70030176 2025-06-12,03:04:05.000,163,11072317,-795,0,1749697444,12878.94928262999,125.06065920000401,54351.46972680001 2025-06-12,03:04:06.000,163,11072278,-795,0,1749697445,12879.131162999991,124.86328356000013,54351.25312608001 2025-06-12,03:04:07.000,163,11072277,-795,0,1749697446,12879.245680269996,124.69410444000096,54351.00857688 2025-06-12,03:04:08.000,163,11072337,-795,0,1749697447,12879.400615400002,124.56722009999794,54350.53345272001 2025-06-12,03:04:09.000,163,11072324,-795,0,1749697448,12879.488187429997,124.39099184999941,54350.19807096001 2025-06-12,03:04:10.000,163,11072333,-795,0,1749697449,12879.629649939998,124.26410751000367,54349.97448312 2025-06-12,03:04:11.000,163,11072277,-795,0,1749697450,12879.892366029999,124.10902665000322,54349.967496000005 2025-06-12,03:04:12.000,163,11072312,-795,0,1749697451,12880.060773779995,123.90460187999997,54349.86268920001 2025-06-12,03:04:13.000,163,11072338,-795,0,1749697452,12880.24939045999,123.7354227600008,54349.750895280005 2025-06-12,03:04:14.000,163,11072291,-755,0,1749697453,12880.343698799996,123.58739102999971,54349.31070672001 2025-06-12,03:04:15.000,163,11072310,-795,0,1749697454,12880.559260720001,123.41116278000118,54349.28974536001 2025-06-12,03:04:16.000,163,11072288,-795,0,1749697455,12880.761350020002,123.22083627000393,54349.04519616 2025-06-12,03:04:17.000,163,11072303,-795,0,1749697456,12880.929757769998,123.07280454000283,54348.912440880005 2025-06-12,03:04:18.000,163,11072335,-795,0,1749697457,12881.098165519994,122.9670675899979,54348.59103336 2025-06-12,03:04:19.000,163,11072299,-795,0,1749697458,12881.21268279,122.79788846999872,54348.38141976001 2025-06-12,03:04:20.000,163,11072343,-795,0,1749697459,12881.33393637,122.64280760999827,54348.220716 2025-06-12,03:04:21.000,163,11072290,-795,0,1749697460,12881.589916149991,122.48772674999782,54348.241677360005 2025-06-12,03:04:22.000,163,11072282,-795,0,1749697461,12881.711169729992,122.27625285000249,54348.2556516 2025-06-12,03:04:23.000,163,11072325,-795,0,1749697462,12881.872841169992,122.12117199000204,54348.15783192 2025-06-12,03:04:24.000,163,11072284,-795,0,1749697463,12881.946940579997,121.95904200000223,54347.92725696001 2025-06-12,03:04:25.000,163,11072327,-795,0,1749697464,12882.128820949998,121.78986288000306,54347.906295600005 2025-06-12,03:04:26.000,163,11072317,-795,0,1749697465,12882.303965009989,121.6347820200026,54347.88533424 2025-06-12,03:04:27.000,163,11072315,-795,0,1749697466,12882.57341741,121.51494680999895,54347.857385760006 2025-06-12,03:04:28.000,163,11072326,-795,0,1749697467,12882.75529778,121.39511160000256,54347.77354032 2025-06-12,03:04:29.000,163,11072310,-795,0,1749697468,12882.903496599996,121.31757117000234,54347.75257896 2025-06-12,03:04:30.000,163,11072312,-795,0,1749697469,12883.092113279992,121.21888335000403,54347.738604720005 2025-06-12,03:04:31.000,163,11072321,-795,0,1749697470,12883.199894240002,121.13429379000445,54347.74559184 2025-06-12,03:04:32.000,163,11072291,-795,0,1749697471,12883.388510919998,121.06380249000358,54347.91328272 2025-06-12,03:04:33.000,163,11072328,-795,0,1749697472,12883.60407283999,121.01445858000079,54348.08796072 2025-06-12,03:04:34.000,163,11072326,-795,0,1749697473,12883.718590109995,121.00740945000143,54347.96219256 2025-06-12,03:04:35.000,163,11072304,-795,0,1749697474,12883.920679409996,121.00036032000207,54348.15783192 2025-06-12,03:04:36.000,163,11072280,-795,0,1749697475,12884.129505019991,120.92281989000185,54348.20674176 2025-06-12,03:04:37.000,163,11072262,-795,0,1749697476,12884.230549669992,120.88052510999842,54348.192767520006 2025-06-12,03:04:38.000,163,11072250,-795,0,1749697477,12884.385484799997,120.80298467999819,54348.27661296 2025-06-12,03:04:39.000,163,11072289,-795,0,1749697478,12884.398957420002,120.77478816000075,54348.30456144001 2025-06-12,03:04:40.000,163,11072246,-795,0,1749697479,12884.540419929988,120.68314947000181,54348.37443264 2025-06-12,03:04:41.000,163,11072302,-795,0,1749697480,12884.675146129994,120.57036339000479,54348.83558256001 2025-06-12,03:04:42.000,163,11072262,-795,0,1749697481,12884.789663399999,120.52806861000136,54348.87051816 2025-06-12,03:04:43.000,163,11072279,-795,0,1749697482,12884.78292708999,120.42938079000305,54348.82859544 2025-06-12,03:04:44.000,163,11072313,-795,0,1749697483,12884.91091698,120.35888949000218,54349.14301584001 2025-06-12,03:04:45.000,163,11072280,-795,0,1749697484,12884.958071149995,120.31659470999875,54349.366603680006 2025-06-12,03:04:46.000,163,11072233,-795,0,1749697485,12885.05237949,120.32364383999811,54349.198912800006 2025-06-12,03:04:47.000,163,11072224,-795,0,1749697486,12885.13321521,120.38003688000026,54349.345642320004 2025-06-12,03:04:48.000,163,11072329,-795,0,1749697487,12885.12647889999,120.43642992000241,54349.54128168 2025-06-12,03:04:49.000,163,11072284,-795,0,1749697488,12885.160160449996,120.50692122000328,54349.72993392 2025-06-12,03:04:50.000,163,11072301,-795,0,1749697489,12885.079324729995,120.59855991000222,54349.84172784001 2025-06-12,03:04:51.000,163,11072313,-795,0,1749697490,12885.15342414,120.69019860000117,54350.2819164 2025-06-12,03:04:52.000,163,11072291,-795,0,1749697491,12885.13321521,120.78183729000011,54350.3867232 2025-06-12,03:04:53.000,163,11072262,-795,0,1749697492,12885.227523549991,120.84527946000162,54350.7360792 2025-06-12,03:04:54.000,163,11072216,-795,0,1749697493,12885.14668782999,120.95806553999864,54350.61729816 2025-06-12,03:04:55.000,163,11072297,-795,0,1749697494,12885.180369379996,120.98626206000336,54350.89678296001 2025-06-12,03:04:56.000,163,11072272,-795,0,1749697495,12885.18710568999,121.14839205000317,54350.83389888 2025-06-12,03:04:57.000,163,11072289,-795,0,1749697496,12885.288150339991,121.24003074000211,54351.14831928 2025-06-12,03:04:58.000,163,11072289,-795,0,1749697497,12885.23425986,121.35281681999913,54351.23915184 2025-06-12,03:04:59.000,163,11072311,-795,0,1749697498,12885.247732479991,121.47970116000215,54351.34395864 2025-06-12,03:05:00.000,163,11072293,-795,0,1749697499,12885.193842,121.67707679999876,54351.68632752001 2025-06-12,03:05:01.000,163,11072305,-795,0,1749697500,12885.17363307,121.81101027000113,54351.89594112 2025-06-12,03:05:02.000,163,11072259,-795,0,1749697501,12885.119742589995,121.88855070000136,54351.91690248 2025-06-12,03:05:03.000,163,11072330,-795,0,1749697502,12885.15342414,122.00838590999774,54351.97279944001 2025-06-12,03:05:04.000,163,11072294,-795,0,1749697503,12885.02543424999,122.1282211200014,54351.89594112 2025-06-12,03:05:05.000,163,11072285,-795,0,1749697504,12885.06585210999,122.29740024000057,54351.75619872001 2025-06-12,03:05:06.000,163,11072273,-795,0,1749697505,12884.998489009995,122.55821804999869,54351.84004416 2025-06-12,03:05:07.000,163,11072268,-795,0,1749697506,12884.9917527,122.76264282000193,54352.17542592 2025-06-12,03:05:08.000,163,11072322,-795,0,1749697507,12884.877235429994,122.93887107000046,54352.2033744 2025-06-12,03:05:09.000,163,11072292,-795,0,1749697508,12884.695355059994,123.09395193000091,54352.10555472 2025-06-12,03:05:10.000,163,11072216,-795,0,1749697509,12884.601046719989,123.15739410000242,54352.37805240001 2025-06-12,03:05:11.000,163,11072229,-795,0,1749697510,12884.533683619993,123.30542583000351,54352.51080768 2025-06-12,03:05:12.000,163,11072308,-795,0,1749697511,12884.479793140003,123.41116278000118,54352.57369176001 2025-06-12,03:05:13.000,163,11072263,-795,0,1749697512,12884.405693729997,123.50280147000012,54352.57369176001 2025-06-12,03:05:14.000,163,11072285,-795,0,1749697513,12884.270967529992,123.61558755000442,54352.30818120001 2025-06-12,03:05:15.000,163,11072309,-795,0,1749697514,12884.351803249992,123.69312798000465,54352.2732456 2025-06-12,03:05:16.000,163,11072311,-795,0,1749697515,12884.365275869997,123.76361927999824,54352.35010392 2025-06-12,03:05:17.000,163,11072250,-795,0,1749697516,12884.365275869997,123.81296319000103,54352.32215544 2025-06-12,03:05:18.000,163,11072207,-795,0,1749697517,12884.277703840002,123.89050362000125,54352.245297120004 2025-06-12,03:05:19.000,163,11072288,-795,0,1749697518,12884.217077050002,123.89755275000061,54352.11254184 2025-06-12,03:05:20.000,163,11072267,-795,0,1749697519,12884.203604429997,123.9821423100002,54352.2033744 2025-06-12,03:05:21.000,163,11072316,-795,0,1749697520,12884.190131809992,123.96804405000148,54352.23831000001 2025-06-12,03:05:22.000,163,11072311,-795,0,1749697521,12884.156450260001,124.02443709000363,54352.11254184 2025-06-12,03:05:23.000,163,11072249,-795,0,1749697522,12884.116032400001,124.04558448000171,54351.9588252 2025-06-12,03:05:24.000,163,11072290,-795,0,1749697523,12884.028460369991,124.02443709000363,54351.84004416 2025-06-12,03:05:25.000,163,11072276,-795,0,1749697524,12884.01498775,123.96804405000148,54351.46972680001 2025-06-12,03:05:26.000,163,11072237,-795,0,1749697525,12884.01498775,123.9468966600034,54351.37190712001 2025-06-12,03:05:27.000,163,11072295,-795,0,1749697526,12884.03519668,123.86230710000382,54351.23216472001 2025-06-12,03:05:28.000,163,11072312,-795,0,1749697527,12883.99477882,123.78476667000359,54351.10639656 2025-06-12,03:05:29.000,163,11072281,-795,0,1749697528,12883.9139431,123.65788233000058,54350.94569280001 2025-06-12,03:05:30.000,163,11072305,-795,0,1749697529,12883.880261549995,123.57329277000099,54350.91774432001 2025-06-12,03:05:31.000,163,11072311,-795,0,1749697530,12883.95436096,123.46050669000397,54350.79896328001 2025-06-12,03:05:32.000,163,11072268,-795,0,1749697531,12883.900470479995,123.41821191000054,54350.589349680005 2025-06-12,03:05:33.000,163,11072256,-795,0,1749697532,12883.961097269996,123.32657322000159,54350.49153000001 2025-06-12,03:05:34.000,163,11072189,-795,0,1749697533,12883.81289845,123.23493453000265,54350.10025128 2025-06-12,03:05:35.000,163,11072269,-795,0,1749697534,12883.9139431,123.10100106000027,54349.74390816001 2025-06-12,03:05:36.000,163,11072309,-795,0,1749697535,12883.9139431,123.02346063000005,54349.632114240005 2025-06-12,03:05:37.000,163,11072247,-795,0,1749697536,12883.93415203,122.8965762900043,54349.43647488001 2025-06-12,03:05:38.000,163,11072313,-795,0,1749697537,12883.95436096,122.78379021,54349.31769384001 2025-06-12,03:05:39.000,163,11072310,-795,0,1749697538,12883.95436096,122.6851023900017,54349.38057792 2025-06-12,03:05:40.000,163,11072253,-795,0,1749697539,12883.900470479995,122.55116891999933,54349.18493856 2025-06-12,03:05:41.000,163,11072291,-795,0,1749697540,12883.96783357999,122.4383828400023,54348.95436360001 2025-06-12,03:05:42.000,163,11072256,-795,0,1749697541,12883.88699785999,122.339695020004,54348.863531040006 2025-06-12,03:05:43.000,163,11072351,-795,0,1749697542,12883.90720678999,122.19166329000291,54348.66789168001 2025-06-12,03:05:44.000,163,11072280,-795,0,1749697543,12883.738799039995,122.10707373000332,54348.04603800001 2025-06-12,03:05:45.000,163,11072339,-795,0,1749697544,12883.799425829995,121.96609113000159,54348.03206376 2025-06-12,03:05:46.000,163,11072299,-795,0,1749697545,12883.73206273,121.90969808999944,54347.9412312 2025-06-12,03:05:47.000,163,11072310,-795,0,1749697546,12883.759007969995,121.7828137500037,54347.906295600005 2025-06-12,03:05:48.000,163,11072304,-795,0,1749697547,12883.738799039995,121.59953636999853,54347.99712816001 2025-06-12,03:05:49.000,163,11072289,-795,0,1749697548,12883.68490855999,121.45855377000407,54348.0111024 2025-06-12,03:05:50.000,163,11072270,-795,0,1749697549,12883.58386390999,121.3246203000017,54347.80148880001 2025-06-12,03:05:51.000,163,11072301,-795,0,1749697550,12883.496291879994,121.19773595999868,54347.668733520004 2025-06-12,03:05:52.000,163,11072304,-795,0,1749697551,12883.314411509993,121.10609726999974,54347.4870684 2025-06-12,03:05:53.000,163,11072312,-795,0,1749697552,12883.213366859993,121.01445858000079,54347.31937752 2025-06-12,03:05:54.000,163,11072326,-795,0,1749697553,12883.112322209992,120.91577076000249,54347.05386696 2025-06-12,03:05:55.000,163,11072303,-795,0,1749697554,12883.065168039997,120.8311812000029,54347.13072528001 2025-06-12,03:05:56.000,163,11072287,-795,0,1749697555,12883.011277559992,120.69724773000053,54347.17963512001 2025-06-12,03:05:57.000,163,11072319,-795,0,1749697556,12882.910232909991,120.56331425999815,54347.13771240001 2025-06-12,03:05:58.000,163,11072293,-755,0,1749697557,12882.822660879996,120.43642992000241,54347.3123904 2025-06-12,03:05:59.000,163,11072288,-795,0,1749697558,12882.73508885,120.29544732000068,54347.19360936 2025-06-12,03:06:00.000,163,11072277,-795,0,1749697559,12882.61383527,120.19675950000237,54347.15168664 2025-06-12,03:06:01.000,163,11072299,-795,0,1749697560,12882.55320848,120.08397341999807,54347.19360936 2025-06-12,03:06:02.000,163,11072266,-795,0,1749697561,12882.45216383,119.95708908000233,54347.20059648 2025-06-12,03:06:03.000,163,11072300,-795,0,1749697562,12882.357855489994,119.79495909000252,54346.90713744 2025-06-12,03:06:04.000,163,11072273,-795,0,1749697563,12882.229865599998,119.64692736000143,54346.86521472 2025-06-12,03:06:05.000,163,11072301,-795,0,1749697564,12882.162502499988,119.42840432999947,54346.81630488 2025-06-12,03:06:06.000,163,11072343,-795,0,1749697565,12882.088403089998,119.17463565000071,54346.84425336001 2025-06-12,03:06:07.000,163,11072292,-795,0,1749697566,12882.095139399993,119.0125056600009,54346.9280988 2025-06-12,03:06:08.000,163,11072341,-795,0,1749697567,12881.994094749993,118.94906348999939,54347.19360936 2025-06-12,03:06:09.000,163,11072319,-795,0,1749697568,12881.785269139997,118.92791610000131,54347.06085408001 2025-06-12,03:06:10.000,163,11072294,-795,0,1749697569,12881.61686139,118.8644739299998,54347.26348056 2025-06-12,03:06:11.000,163,11072289,-795,0,1749697570,12881.542761979996,118.77988437000022,54347.44514568001 2025-06-12,03:06:12.000,163,11072323,-795,0,1749697571,12881.39456316,118.67414742000256,54347.42418432001 2025-06-12,03:06:13.000,163,11072312,-795,0,1749697572,12881.219419099994,118.59660699000233,54347.333351760004 2025-06-12,03:06:14.000,163,11072257,-795,0,1749697573,12880.970175629998,118.48382090999803,54347.17963512001 2025-06-12,03:06:15.000,163,11072338,-795,0,1749697574,12880.909548839998,118.36398570000165,54347.27046768 2025-06-12,03:06:16.000,163,11072313,-795,0,1749697575,12880.774822639993,118.24415048999799,54347.3822616 2025-06-12,03:06:17.000,163,11072291,-795,0,1749697576,12880.646832749997,118.14546266999969,54347.72463048 2025-06-12,03:06:18.000,163,11072339,-795,0,1749697577,12880.545788099997,118.05382398000074,54347.81546304 2025-06-12,03:06:19.000,163,11072288,-795,0,1749697578,12880.384116659996,117.96923442000116,54347.74559184 2025-06-12,03:06:20.000,163,11072299,-795,0,1749697579,12880.262863079995,117.90579224999965,54347.81546304 2025-06-12,03:06:21.000,163,11072276,-795,0,1749697580,12880.161818429995,117.84235007999814,54347.87834712001 2025-06-12,03:06:22.000,163,11072315,-795,0,1749697581,12880.040564849995,117.77890791000391,54347.60584944 2025-06-12,03:06:23.000,163,11072322,-795,0,1749697582,12879.92604757999,117.77185878000455,54347.61283656001 2025-06-12,03:06:24.000,163,11072348,-795,0,1749697583,12879.730694589998,117.72956400000112,54347.50802976 2025-06-12,03:06:25.000,163,11072315,-795,0,1749697584,12879.575759459993,117.65202357000089,54347.54995248 2025-06-12,03:06:26.000,163,11072313,-795,0,1749697585,12879.481451120002,117.64497444000153,54347.64777216 2025-06-12,03:06:27.000,163,11072337,-795,0,1749697586,12879.387142779997,117.57448314000067,54348.06001224 2025-06-12,03:06:28.000,163,11072324,-795,0,1749697587,12879.306307059996,117.5039918399998,54348.06699936001 2025-06-12,03:06:29.000,163,11072330,-795,0,1749697588,12879.205262409996,117.46169706000364,54347.99014104 2025-06-12,03:06:30.000,163,11072268,-795,0,1749697589,12879.05032727999,117.38415663000342,54347.857385760006 2025-06-12,03:06:31.000,163,11072303,-795,0,1749697590,12878.93581001,117.32071446000191,54347.78052744001 2025-06-12,03:06:32.000,163,11072337,-795,0,1749697591,12878.85497429,117.26432141999976,54347.59886232 2025-06-12,03:06:33.000,163,11072303,-795,0,1749697592,12878.801083809994,117.24317403000168,54347.65475928 2025-06-12,03:06:34.000,163,11072283,-795,0,1749697593,12878.646148679989,117.13743708000402,54347.52899112 2025-06-12,03:06:35.000,163,11072294,-795,0,1749697594,12878.538367719993,117.09514230000059,54347.60584944 2025-06-12,03:06:36.000,163,11072305,-795,0,1749697595,12878.329542109997,116.98940535000293,54347.64777216 2025-06-12,03:06:37.000,163,11072313,-795,0,1749697596,12878.235233769992,116.93301231000078,54347.85039864001 2025-06-12,03:06:38.000,163,11072284,-795,0,1749697597,12878.066826019996,116.83432449000247,54347.75257896 2025-06-12,03:06:39.000,163,11072314,-795,0,1749697598,12877.884945649996,116.77088232000096,54347.73161760001 2025-06-12,03:06:40.000,163,11072298,-795,0,1749697599,12877.75021944999,116.6651453700033,54347.61283656001 2025-06-12,03:06:41.000,163,11072292,-795,0,1749697600,12877.60875693999,116.61580146000051,54347.37527448001 2025-06-12,03:06:42.000,163,11072314,-795,0,1749697601,12877.500975979994,116.55940841999836,54347.31937752 2025-06-12,03:06:43.000,163,11072331,-795,0,1749697602,12877.494239669999,116.52416277000157,54347.4870684 2025-06-12,03:06:44.000,163,11072342,-795,0,1749697603,12877.379722399994,116.46072060000006,54347.403222960005 2025-06-12,03:06:45.000,163,11072305,-795,0,1749697604,12877.143951550002,116.46072060000006,54347.3822616 2025-06-12,03:06:46.000,163,11072309,-795,0,1749697605,12877.177633099993,116.37613104000047,54347.56392672001 2025-06-12,03:06:47.000,163,11072287,-795,0,1749697606,12877.090061069997,116.39022929999919,54347.43117144 2025-06-12,03:06:48.000,163,11072277,-795,0,1749697607,12877.042906900002,116.3549836500024,54347.61283656001 2025-06-12,03:06:49.000,163,11072314,-795,0,1749697608,12876.982280110002,116.3056397399996,54347.4870684 2025-06-12,03:06:50.000,163,11072309,-795,0,1749697609,12876.881235460001,116.26334496000345,54347.3822616 2025-06-12,03:06:51.000,163,11072306,-795,0,1749697610,12876.813872359991,116.19990279000194,54347.21457072 2025-06-12,03:06:52.000,163,11072279,-795,0,1749697611,12876.733036639991,116.05892019000021,54347.284441920005 2025-06-12,03:06:53.000,163,11072265,-795,0,1749697612,12876.65893723,115.95318324000255,54347.24950632 2025-06-12,03:06:54.000,163,11072303,-795,0,1749697613,12876.45684793,115.86859368000296,54347.165660880004 2025-06-12,03:06:55.000,163,11072290,-795,0,1749697614,12876.295176489999,115.79105325000273,54347.31937752 2025-06-12,03:06:56.000,163,11072273,-795,0,1749697615,12876.146977669989,115.79810238000209,54347.3123904 2025-06-12,03:06:57.000,163,11072288,-795,0,1749697616,12876.099823499993,115.75580759999866,54347.403222960005 2025-06-12,03:06:58.000,163,11072319,-795,0,1749697617,12875.965097300003,115.70646369000315,54347.3822616 2025-06-12,03:06:59.000,163,11072292,-795,0,1749697618,12875.870788959997,115.60777587000484,54347.36828736 2025-06-12,03:07:00.000,163,11072302,-795,0,1749697619,12875.763008000002,115.57957935000013,54347.10976392001 2025-06-12,03:07:01.000,163,11072276,-795,0,1749697620,12875.621545490001,115.53023544000462,54347.01194424001 2025-06-12,03:07:02.000,163,11072281,-795,0,1749697621,12875.54070977,115.37515458000416,54347.05386696 2025-06-12,03:07:03.000,163,11072336,-795,0,1749697622,12875.513764529991,115.22007372000371,54347.01194424001 2025-06-12,03:07:04.000,163,11072353,-795,0,1749697623,12875.33188415999,115.08614025000134,54346.851240480006 2025-06-12,03:07:05.000,163,11072308,-795,0,1749697624,12875.244312129995,114.98745243000303,54347.08880256001 2025-06-12,03:07:06.000,163,11072308,-795,0,1749697625,12875.17021271999,114.92401026000152,54347.03989272001 2025-06-12,03:07:07.000,163,11072287,-795,0,1749697626,12875.17021271999,114.82532244000322,54347.13072528001 2025-06-12,03:07:08.000,163,11072303,-795,0,1749697627,12875.055695449999,114.72663462000492,54347.116751040005 2025-06-12,03:07:09.000,163,11072304,-795,0,1749697628,12875.035486519999,114.64204505999805,54347.14469952 2025-06-12,03:07:10.000,163,11072317,-795,0,1749697629,12874.900760319993,114.55745549999847,54346.87220184001 2025-06-12,03:07:11.000,163,11072327,-795,0,1749697630,12874.766034120003,114.4517185500008,54346.75342080001 2025-06-12,03:07:12.000,163,11072286,-795,0,1749697631,12874.631307919997,114.33188334000442,54346.69752384 2025-06-12,03:07:13.000,163,11072300,-795,0,1749697632,12874.590890059997,114.19090074000269,54346.73944656 2025-06-12,03:07:14.000,163,11072321,-795,0,1749697633,12874.483109100001,114.02172162000352,54346.949060160005 2025-06-12,03:07:15.000,163,11072288,-795,0,1749697634,12874.483109100001,113.86664076000307,54347.02591848 2025-06-12,03:07:16.000,163,11072317,-795,0,1749697635,12874.348382899996,113.74680554999941,54346.97700864 2025-06-12,03:07:17.000,163,11072284,-795,0,1749697636,12874.30122873,113.5846755599996,54347.10976392001 2025-06-12,03:07:18.000,163,11072307,-795,0,1749697637,12874.17323883999,113.39434905000235,54347.13771240001 2025-06-12,03:07:19.000,163,11072303,-795,0,1749697638,12874.05872157,113.2392681900019,54346.89316320001 2025-06-12,03:07:20.000,163,11072287,-795,0,1749697639,12873.91725906,113.06303994000336,54346.781369280005 2025-06-12,03:07:21.000,163,11072317,-795,0,1749697640,12873.789269169989,112.89386082000419,54346.7883564 2025-06-12,03:07:22.000,163,11072335,-795,0,1749697641,12873.721906069994,112.71058343999903,54346.94207304001 2025-06-12,03:07:23.000,163,11072320,-795,0,1749697642,12873.620861419993,112.49206041000434,54346.949060160005 2025-06-12,03:07:24.000,163,11072322,-795,0,1749697643,12873.405299500002,112.25943912000366,54347.12373816 2025-06-12,03:07:25.000,163,11072312,-795,0,1749697644,12873.358145329992,112.03386696000234,54347.20758360001 2025-06-12,03:07:26.000,163,11072284,-795,0,1749697645,12873.236891749992,111.78009828000359,54347.24950632 2025-06-12,03:07:27.000,163,11072291,-795,0,1749697646,12873.12237448,111.5192804699982,54347.25649344001 2025-06-12,03:07:28.000,163,11072294,-795,0,1749697647,12873.028066139996,111.20911875000456,54347.29841616001 2025-06-12,03:07:29.000,163,11072282,-795,0,1749697648,12872.87313100999,110.9271535500011,54347.018931360006 2025-06-12,03:07:30.000,163,11072289,-795,0,1749697649,12872.77208635999,110.60994270000083,54347.05386696 2025-06-12,03:07:31.000,163,11072326,-795,0,1749697650,12872.684514329994,110.22928967999906,54347.186622240006 2025-06-12,03:07:32.000,163,11072295,-795,0,1749697651,12872.569997059989,109.84158752999792,54347.24950632 2025-06-12,03:07:33.000,163,11072311,-795,0,1749697652,12872.448743479988,109.44683625000471,54347.32636464001 2025-06-12,03:07:34.000,163,11072291,-795,0,1749697653,12872.179291079992,109.03798670999822,54347.22854496001 2025-06-12,03:07:35.000,163,11072325,-795,0,1749697654,12872.159082149992,108.64323542999773,54347.284441920005 2025-06-12,03:07:36.000,163,11072281,-795,0,1749697655,12871.997410709992,108.22733675999916,54347.24950632 2025-06-12,03:07:37.000,163,11072314,-795,0,1749697656,12871.90310237,107.84668374000466,54347.32636464001 2025-06-12,03:07:38.000,163,11072335,-795,0,1749697657,12871.768376169995,107.50127636999969,54347.27745480001 2025-06-12,03:07:39.000,163,11072306,-795,0,1749697658,12871.66059521,107.17701639000006,54347.09578968 2025-06-12,03:07:40.000,163,11072323,-795,0,1749697659,12871.55281424999,106.77521598000021,54347.03989272001 2025-06-12,03:07:41.000,163,11072290,-795,0,1749697660,12871.465242219994,106.38751382999908,54347.13072528001 2025-06-12,03:07:42.000,163,11072263,-795,0,1749697661,12871.343988639994,105.96456603000115,54347.0329056 2025-06-12,03:07:43.000,163,11072281,-795,0,1749697662,12871.222735059993,105.59096213999874,54347.19360936 2025-06-12,03:07:44.000,163,11072281,-795,0,1749697663,12871.040854689993,105.13276869000401,54347.08181544 2025-06-12,03:07:45.000,163,11072263,-795,0,1749697664,12870.953282659997,104.80850871000439,54347.14469952 2025-06-12,03:07:46.000,163,11072286,-795,0,1749697665,12870.791611219996,104.42080656000326,54347.0329056 2025-06-12,03:07:47.000,163,11072315,-795,0,1749697666,12870.717511809991,103.97671136999998,54347.31937752 2025-06-12,03:07:48.000,163,11072268,-795,0,1749697667,12870.68383026,103.6101566100042,54347.15867376001 2025-06-12,03:07:49.000,163,11072284,-795,0,1749697668,12870.54236775,103.27884749999794,54347.20758360001 2025-06-12,03:07:50.000,163,11072316,-795,0,1749697669,12870.36048738,102.85589970000001,54347.07482832 2025-06-12,03:07:51.000,163,11072220,-795,0,1749697670,12870.27291534999,102.5457379799991,54347.22155784 2025-06-12,03:07:52.000,163,11072346,-795,0,1749697671,12870.111243909989,102.2355762599982,54347.36828736 2025-06-12,03:07:53.000,163,11072330,-795,0,1749697672,12869.989990329988,101.91131627999857,54347.57790096 2025-06-12,03:07:54.000,163,11072299,-795,0,1749697673,12869.801373649992,101.66459672999918,54347.53597824 2025-06-12,03:07:55.000,163,11072288,-795,0,1749697674,12869.680120069992,101.46017196000321,54347.7665532 2025-06-12,03:07:56.000,163,11072282,-795,0,1749697675,12869.599284349992,101.2486980600006,54348.03206376 2025-06-12,03:07:57.000,163,11072293,-715,0,1749697676,12869.478030769991,101.02312589999929,54348.03905088 2025-06-12,03:07:58.000,163,11072306,-795,0,1749697677,12869.31635932999,100.86804503999883,54347.98315392 2025-06-12,03:07:59.000,163,11072287,-795,0,1749697678,12869.107533719995,100.66362027000287,54348.004115280004 2025-06-12,03:08:00.000,163,11072302,-795,0,1749697679,12868.932389659989,100.47329375999834,54348.06699936001 2025-06-12,03:08:01.000,163,11072287,-795,0,1749697680,12868.784190839993,100.26886899000237,54348.290587200005 2025-06-12,03:08:02.000,163,11072314,-795,0,1749697681,12868.676409879998,100.13493552,54348.66090456 2025-06-12,03:08:03.000,163,11072275,-795,0,1749697682,12868.541683679992,99.95870727000147,54348.7098144 2025-06-12,03:08:04.000,163,11072311,-795,0,1749697683,12868.481056889992,99.75428249999823,54348.94038936 2025-06-12,03:08:05.000,163,11072293,-795,0,1749697684,12868.353066999996,99.56395599000098,54349.06615752 2025-06-12,03:08:06.000,163,11072256,-795,0,1749697685,12868.24528604,99.32428557000094,54349.3037196 2025-06-12,03:08:07.000,163,11072302,-795,0,1749697686,12868.14424139,99.11281166999834,54349.22686128 2025-06-12,03:08:08.000,163,11072298,-795,0,1749697687,12868.00277888,98.92248516000109,54349.50634608001 2025-06-12,03:08:09.000,163,11072326,-795,0,1749697688,12867.827634819994,98.74625691000256,54349.67403696001 2025-06-12,03:08:10.000,163,11072333,-795,0,1749697689,12867.659227069998,98.5911760500021,54349.83474072 2025-06-12,03:08:11.000,163,11072312,-795,0,1749697690,12867.605336589993,98.42904606000229,54350.23999368 2025-06-12,03:08:12.000,163,11072320,-795,0,1749697691,12867.564918729993,98.2810143300012,54350.589349680005 2025-06-12,03:08:13.000,163,11072273,-795,0,1749697692,12867.564918729993,98.08363869000459,54350.83389888 2025-06-12,03:08:14.000,163,11072277,-795,0,1749697693,12867.416719909997,97.85806653000327,54350.7710148 2025-06-12,03:08:15.000,163,11072266,-795,0,1749697694,12867.248312160002,97.56200307000108,54351.16928064 2025-06-12,03:08:16.000,163,11072257,-795,0,1749697695,12867.012541309996,97.40692221000063,54351.38588136 2025-06-12,03:08:17.000,163,11072289,-795,0,1749697696,12866.87781510999,97.30823439000233,54351.595494960005 2025-06-12,03:08:18.000,163,11072291,-795,0,1749697697,12866.72287998,97.2659396099989,54351.90292824001 2025-06-12,03:08:19.000,163,11072285,-755,0,1749697698,12866.527526989994,97.21659570000338,54352.098567600005 2025-06-12,03:08:20.000,163,11072280,-795,0,1749697699,12866.439954959998,97.09676048999972,54352.35709104001 2025-06-12,03:08:21.000,163,11072289,-795,0,1749697700,12866.338910309998,97.01217093000014,54352.9719576 2025-06-12,03:08:22.000,163,11072176,-795,0,1749697701,12866.264810899993,96.90643398000248,54353.153622720005 2025-06-12,03:08:23.000,163,11072290,-795,0,1749697702,12866.163766249992,96.83594268000161,54353.48201736001 2025-06-12,03:08:24.000,163,11072278,-795,0,1749697703,12866.008831120002,96.75840225000138,54353.55188856001 2025-06-12,03:08:25.000,163,11072296,-795,0,1749697704,12865.901050159991,96.66676356000244,54353.88727032001 2025-06-12,03:08:26.000,163,11072315,-795,0,1749697705,12865.80674182,96.66676356000244,54353.93618016001 2025-06-12,03:08:27.000,163,11072257,-795,0,1749697706,12865.74611503,96.55397747999814,54354.397330080006 2025-06-12,03:08:28.000,163,11072298,-795,0,1749697707,12865.651806689995,96.4905353100039,54354.760660320004 2025-06-12,03:08:29.000,163,11072317,-795,0,1749697708,12865.5238168,96.40594575000432,54355.04014512001 2025-06-12,03:08:30.000,163,11072242,-795,0,1749697709,12865.308254879994,96.3143070599981,54355.35456552001 2025-06-12,03:08:31.000,163,11072296,-795,0,1749697710,12865.092692959988,96.25791402000323,54355.63405032 2025-06-12,03:08:32.000,163,11072259,-795,0,1749697711,12864.957966759997,96.2156192399998,54355.91353512 2025-06-12,03:08:33.000,163,11072285,-795,0,1749697712,12864.735668529996,96.10988229000213,54356.13712296 2025-06-12,03:08:34.000,163,11072289,-795,0,1749697713,12864.553788159996,96.05348924999998,54356.339749440005 2025-06-12,03:08:35.000,163,11072299,-795,0,1749697714,12864.42579827,95.95480143000168,54356.71705392001 2025-06-12,03:08:36.000,163,11072288,-795,0,1749697715,12864.30454469,95.91250664999825,54356.891731920005 2025-06-12,03:08:37.000,163,11072285,-795,0,1749697716,12864.109191699994,95.85611361000338,54357.129294000006 2025-06-12,03:08:38.000,163,11072320,-795,0,1749697717,12863.934047639988,95.83496621999802,54357.3738432 2025-06-12,03:08:39.000,163,11072298,-795,0,1749697718,12863.718485719997,95.76447492000443,54357.52755984 2025-06-12,03:08:40.000,163,11072260,-795,0,1749697719,12863.550077970001,95.73627839999972,54357.967748400006 2025-06-12,03:08:41.000,163,11072301,-795,0,1749697720,12863.469242250001,95.70103275000292,54358.3171044 2025-06-12,03:08:42.000,163,11072266,-795,0,1749697721,12863.294098189996,95.7574257899978,54358.519730880005 2025-06-12,03:08:43.000,163,11072292,-795,0,1749697722,12863.06506365,95.74332752999908,54358.75729296001 2025-06-12,03:08:44.000,163,11072250,-795,0,1749697723,12862.862974349999,95.75037665999844,54359.10664896 2025-06-12,03:08:45.000,163,11072329,-795,0,1749697724,12862.606994569993,95.79972057000123,54359.050752 2025-06-12,03:08:46.000,163,11072266,-795,0,1749697725,12862.492477300002,95.77857318000315,54359.40010800001 2025-06-12,03:08:47.000,163,11072257,-795,0,1749697726,12862.223024899991,95.79267144000187,54359.56081176 2025-06-12,03:08:48.000,163,11072239,-795,0,1749697727,12862.12871656,95.84906448000402,54359.8193352 2025-06-12,03:08:49.000,163,11072315,-795,0,1749697728,12862.00746298,95.86316274000274,54360.1337556 2025-06-12,03:08:50.000,163,11072302,-795,0,1749697729,12861.98051773999,95.92660491000424,54360.68573808 2025-06-12,03:08:51.000,163,11072271,-795,0,1749697730,12861.94009987999,96.02529273000255,54361.19579784001 2025-06-12,03:08:52.000,163,11072302,-795,0,1749697731,12861.80537368,96.09578403000341,54361.48226976001 2025-06-12,03:08:53.000,163,11072312,-795,0,1749697732,12861.657174859989,96.16627533000428,54361.754767440005 2025-06-12,03:08:54.000,163,11072322,-795,0,1749697733,12861.441612939998,96.25791402000323,54361.803677280004 2025-06-12,03:08:55.000,163,11072295,-795,0,1749697734,12861.387722459993,96.34250358000281,54362.02726512 2025-06-12,03:08:56.000,163,11072227,-795,0,1749697735,12861.286677809992,96.38479835999897,54362.24386584 2025-06-12,03:08:57.000,163,11072314,-795,0,1749697736,12861.199105779997,96.43414227000176,54362.593221840005 2025-06-12,03:08:58.000,163,11072291,-795,0,1749697737,12861.071115890001,96.51168270000198,54362.86571952 2025-06-12,03:08:59.000,163,11072316,-795,0,1749697738,12860.922917069991,96.51873183000134,54363.36879216 2025-06-12,03:09:00.000,163,11072306,-795,0,1749697739,12860.754509319995,96.58922313000221,54363.57141864001 2025-06-12,03:09:01.000,163,11072341,-795,0,1749697740,12860.633255739995,96.57512487000349,54363.97667160001 2025-06-12,03:09:02.000,163,11072273,-795,0,1749697741,12860.437902749989,96.63151790999837,54364.200259440004 2025-06-12,03:09:03.000,163,11072251,-795,0,1749697742,12860.289703929993,96.70200920999923,54364.43083440001 2025-06-12,03:09:04.000,163,11072262,-795,0,1749697743,12860.060669389997,96.8852865900044,54364.30506624 2025-06-12,03:09:05.000,163,11072319,-795,0,1749697744,12859.898997949997,96.93463049999991,54364.57756392001 2025-06-12,03:09:06.000,163,11072289,-795,0,1749697745,12859.757535439996,96.99807267000142,54364.89897144 2025-06-12,03:09:07.000,163,11072274,-795,0,1749697746,12859.68343602999,97.16020266000123,54365.325185760004 2025-06-12,03:09:08.000,163,11072330,-795,0,1749697747,12859.56891876,97.25889047999954,54365.52082512 2025-06-12,03:09:09.000,163,11072291,-795,0,1749697748,12859.42745625,97.34348003999912,54366.08678184001 2025-06-12,03:09:10.000,163,11072288,-795,0,1749697749,12859.205158019999,97.4421678600047,54366.19857576 2025-06-12,03:09:11.000,163,11072310,-795,0,1749697750,12859.077168129988,97.58315045999916,54366.401202240006 2025-06-12,03:09:12.000,163,11072267,-795,0,1749697751,12858.955914550002,97.71003480000218,54366.6317772 2025-06-12,03:09:13.000,163,11072266,-795,0,1749697752,12858.881815139997,97.82987000999856,54367.002094560004 2025-06-12,03:09:14.000,163,11072333,-795,0,1749697753,12858.693198460001,98.00609826000436,54366.81344232 2025-06-12,03:09:15.000,163,11072318,-795,0,1749697754,12858.659516909996,98.14003172999946,54367.21170816001 2025-06-12,03:09:16.000,163,11072307,-795,0,1749697755,12858.578681189996,98.30216171999928,54367.53311568 2025-06-12,03:09:17.000,163,11072277,-795,0,1749697756,12858.49110916,98.4924882300038,54367.70080656 2025-06-12,03:09:18.000,163,11072259,-795,0,1749697757,12858.36985558,98.6405199600049,54367.9243944 2025-06-12,03:09:19.000,163,11072293,-795,0,1749697758,12858.255338309995,98.78150255999935,54368.2038792 2025-06-12,03:09:20.000,163,11072337,-795,0,1749697759,12858.113875799994,98.97182907000388,54368.31567312001 2025-06-12,03:09:21.000,163,11072344,-795,0,1749697760,12858.093666869994,99.07756602000154,54368.5182996 2025-06-12,03:09:22.000,163,11072302,-795,0,1749697761,12858.05998531999,99.23969601000135,54368.80477152 2025-06-12,03:09:23.000,163,11072314,-795,0,1749697762,12858.086930559999,99.35953121999773,54369.063294960004 2025-06-12,03:09:24.000,163,11072303,-795,0,1749697763,12858.012831149994,99.50756294999883,54368.95848816001 2025-06-12,03:09:25.000,163,11072284,-795,0,1749697764,12857.965676979999,99.65559467999992,54369.063294960004 2025-06-12,03:09:26.000,163,11072277,-795,0,1749697765,12857.945468049998,99.7895281500023,54369.37771536 2025-06-12,03:09:27.000,163,11072300,-795,0,1749697766,12857.911786499993,99.97280553000019,54369.48950928001 2025-06-12,03:09:28.000,163,11072305,-795,0,1749697767,12857.763587679998,100.15608290999808,54369.81790392 2025-06-12,03:09:29.000,163,11072321,-795,0,1749697768,12857.655806720002,100.36050768000132,54369.901749360004 2025-06-12,03:09:30.000,163,11072308,-795,0,1749697769,12857.568234689992,100.60017810000136,54370.04847888 2025-06-12,03:09:31.000,163,11072322,-795,0,1749697770,12857.548025759992,100.76935722000053,54370.39783488001 2025-06-12,03:09:32.000,163,11072249,-795,0,1749697771,12857.453717420001,101.00197851000121,54370.523603040005 2025-06-12,03:09:33.000,163,11072302,-795,0,1749697772,12857.386354319991,101.25574718999997,54370.48866744 2025-06-12,03:09:34.000,163,11072266,-795,0,1749697773,12857.18426501999,101.49541761,54370.39783488001 2025-06-12,03:09:35.000,163,11072302,-795,0,1749697774,12857.23141919,101.65049847000046,54370.66334544001 2025-06-12,03:09:36.000,163,11072295,-795,0,1749697775,12857.13037454,101.91131627999857,54370.740203760004 2025-06-12,03:09:37.000,163,11072315,-795,0,1749697776,12857.18426501999,102.04524975000095,54370.97077872001 2025-06-12,03:09:38.000,163,11072293,-795,0,1749697777,12857.137110849995,102.26377278000291,54371.29218624 2025-06-12,03:09:39.000,163,11072339,-795,0,1749697778,12857.11016561,102.43295190000208,54371.38301880001 2025-06-12,03:09:40.000,163,11072292,-795,0,1749697779,12857.06974775,102.5457379799991,54371.529748320005 2025-06-12,03:09:41.000,163,11072313,-795,0,1749697780,12857.076484059995,102.65147493000404,54371.75333616 2025-06-12,03:09:42.000,163,11072262,-795,0,1749697781,12857.02259357999,102.82065405000321,54371.78128464 2025-06-12,03:09:43.000,163,11072317,-795,0,1749697782,12857.096692989995,102.96163664999767,54371.65551648 2025-06-12,03:09:44.000,163,11072316,-795,0,1749697783,12857.00238464999,103.1519631600022,54371.578658160004 2025-06-12,03:09:45.000,163,11072298,-795,0,1749697784,12857.00912096,103.33524054000009,54371.746349040004 2025-06-12,03:09:46.000,163,11072307,-795,0,1749697785,12857.00912096,103.56786183000077,54371.79525888 2025-06-12,03:09:47.000,163,11072315,-795,0,1749697786,12857.096692989995,103.73704094999994,54372.2564088 2025-06-12,03:09:48.000,163,11072277,-795,0,1749697787,12857.02259357999,103.96261311000126,54372.36121560001 2025-06-12,03:09:49.000,163,11072320,-795,0,1749697788,12857.08995668,104.12474310000107,54372.41012544001 2025-06-12,03:09:50.000,163,11072236,-795,0,1749697789,12857.15058347,104.3009713499996,54372.3961512 2025-06-12,03:09:51.000,163,11072278,-795,0,1749697790,12857.18426501999,104.47015046999877,54372.51493224 2025-06-12,03:09:52.000,163,11072337,-795,0,1749697791,12857.278573359996,104.60408394000115,54372.43108680001 2025-06-12,03:09:53.000,163,11072318,-795,0,1749697792,12857.399826939996,104.70277175999945,54372.38916408001 2025-06-12,03:09:54.000,163,11072288,-795,0,1749697793,12857.393090630001,104.81555784000375,54372.368202720005 2025-06-12,03:09:55.000,163,11072287,-795,0,1749697794,12857.521080519997,104.92834392000077,54372.54288072 2025-06-12,03:09:56.000,163,11072286,-795,0,1749697795,12857.568234689992,105.04112999999779,54372.7105716 2025-06-12,03:09:57.000,163,11072316,-795,0,1749697796,12857.649070409992,105.13276869000401,54373.024992 2025-06-12,03:09:58.000,163,11072273,-795,0,1749697797,12857.649070409992,105.30194781000318,54372.94813368 2025-06-12,03:09:59.000,163,11072331,-795,0,1749697798,12857.702960889997,105.45702867000364,54372.990056400005 2025-06-12,03:10:00.000,163,11072265,-795,0,1749697799,12857.797269229988,105.63325692000217,54373.12281168 2025-06-12,03:10:01.000,163,11072302,-795,0,1749697800,12857.891577569993,105.79538691000198,54373.19967000001 2025-06-12,03:10:02.000,163,11072315,-795,0,1749697801,12857.952204359994,105.92932038000436,54373.07390184 2025-06-12,03:10:03.000,163,11072286,-795,0,1749697802,12858.026303769999,106.06325384999946,54373.12281168 2025-06-12,03:10:04.000,163,11072341,-795,0,1749697803,12858.033040079994,106.21128558000055,54373.17870864001 2025-06-12,03:10:05.000,163,11072285,-795,0,1749697804,12858.113875799994,106.28882601000078,54373.1647344 2025-06-12,03:10:06.000,163,11072299,-795,0,1749697805,12858.154293659994,106.42980861000251,54373.33242528 2025-06-12,03:10:07.000,163,11072343,-795,0,1749697806,12858.214920449995,106.48620165000466,54373.4791548 2025-06-12,03:10:08.000,163,11072298,-795,0,1749697807,12858.235129379995,106.60603686000104,54373.542038880005 2025-06-12,03:10:09.000,163,11072278,-795,0,1749697808,12858.295756169995,106.74701946000278,54373.51409040001 2025-06-12,03:10:10.000,163,11072304,-795,0,1749697809,12858.248602,106.87390379999852,54373.4791548 2025-06-12,03:10:11.000,163,11072239,-795,0,1749697810,12858.315965099995,107.01488640000025,54373.50710328 2025-06-12,03:10:12.000,163,11072321,-795,0,1749697811,12858.43048237,107.19111464999878,54373.48614192001 2025-06-12,03:10:13.000,163,11072293,-795,0,1749697812,12858.457427609996,107.33914637999987,54373.423257840004 2025-06-12,03:10:14.000,163,11072285,-795,0,1749697813,12858.42374605999,107.53652202000376,54373.43024496 2025-06-12,03:10:15.000,163,11072299,-795,0,1749697814,12858.53152702,107.69865201000357,54373.4092836 2025-06-12,03:10:16.000,163,11072254,-795,0,1749697815,12858.598890119996,107.86078200000338,54373.63287144001 2025-06-12,03:10:17.000,163,11072263,-795,0,1749697816,12858.767297869992,108.06520676999935,54373.6887684 2025-06-12,03:10:18.000,163,11072264,-795,0,1749697817,12858.794243110002,108.19209111000237,54373.723703999996 2025-06-12,03:10:19.000,163,11072300,-795,0,1749697818,12858.888551449993,108.32602458000474,54373.6887684 2025-06-12,03:10:20.000,163,11072253,-795,0,1749697819,12858.982859789998,108.4317615300024,54373.73069112001 2025-06-12,03:10:21.000,163,11072323,-795,0,1749697820,12859.198421709989,108.52340022000135,54373.78658808 2025-06-12,03:10:22.000,163,11072318,-795,0,1749697821,12859.25904849999,108.7137267299986,54373.62588432 2025-06-12,03:10:23.000,163,11072315,-795,0,1749697822,12859.38030207999,108.85470933000033,54373.62588432 2025-06-12,03:10:24.000,163,11072321,-795,0,1749697823,12859.38703839,109.0238884499995,54373.51409040001 2025-06-12,03:10:25.000,163,11072330,-795,0,1749697824,12859.52176458999,109.20716583000467,54373.51409040001 2025-06-12,03:10:26.000,163,11072349,-795,0,1749697825,12859.575655069995,109.35519755999849,54373.81453656 2025-06-12,03:10:27.000,163,11072305,-795,0,1749697826,12859.764271749991,109.55962233000173,54373.96825320001 2025-06-12,03:10:28.000,163,11072308,-795,0,1749697827,12859.858580089996,109.74289970999962,54374.045111520005 2025-06-12,03:10:29.000,163,11072280,-795,0,1749697828,12859.939415809997,109.84158752999792,54373.98921456001 2025-06-12,03:10:30.000,163,11072227,-795,0,1749697829,12859.912470570001,110.03191404000245,54373.84947216001 2025-06-12,03:10:31.000,163,11072262,-795,0,1749697830,12860.040460459997,110.2222405499997,54373.758639600004 2025-06-12,03:10:32.000,163,11072293,-795,0,1749697831,12860.128032489993,110.37027228000079,54373.723703999996 2025-06-12,03:10:33.000,163,11072317,-795,0,1749697832,12860.175186660003,110.4337144500023,54373.709729760005 2025-06-12,03:10:34.000,163,11072287,-795,0,1749697833,12860.202131899998,110.54650052999932,54373.60492296001 2025-06-12,03:10:35.000,163,11072294,-795,0,1749697834,12860.350330719994,110.63813921999827,54373.69575552 2025-06-12,03:10:36.000,163,11072340,-795,0,1749697835,12860.49852953999,110.65223748000426,54374.08004712 2025-06-12,03:10:37.000,163,11072322,-795,0,1749697836,12860.572628949994,110.72272877999785,54374.05908576 2025-06-12,03:10:38.000,163,11072312,-795,0,1749697837,12860.55915632999,110.73682704000385,54373.98921456001 2025-06-12,03:10:39.000,163,11072294,-795,0,1749697838,12860.653464669995,110.77912182,54374.10100848 2025-06-12,03:10:40.000,163,11072303,-795,0,1749697839,12860.66020097999,110.83551486000215,54374.07306 2025-06-12,03:10:41.000,163,11072265,-795,0,1749697840,12860.76798194,110.8919079000043,54373.926330480004 2025-06-12,03:10:42.000,163,11072313,-795,0,1749697841,12860.815136109995,110.96944833000452,54374.114982720006 2025-06-12,03:10:43.000,163,11072328,-795,0,1749697842,12860.943125999991,111.03993962999812,54374.19882816 2025-06-12,03:10:44.000,163,11072298,-795,0,1749697843,12860.80166348999,111.08223441000155,54373.91934336001 2025-06-12,03:10:45.000,163,11072296,-795,0,1749697844,12860.943125999991,111.11043092999898,54374.39446752 2025-06-12,03:10:46.000,163,11072288,-795,0,1749697845,12860.97007124,111.18092222999985,54374.499274320005 2025-06-12,03:10:47.000,163,11072305,-795,0,1749697846,12860.963334929991,111.2725609199988,54374.43639024 2025-06-12,03:10:48.000,163,11072301,-795,0,1749697847,12860.97007124,111.31485570000223,54374.49228720001 2025-06-12,03:10:49.000,163,11072291,-795,0,1749697848,12860.90944445,111.34305221999966,54374.20581528001 2025-06-12,03:10:50.000,163,11072318,-795,0,1749697849,12860.86229027999,111.46993656000268,54373.9333176 2025-06-12,03:10:51.000,163,11072311,-795,0,1749697850,12860.90944445,111.5474769900029,54374.41542888 2025-06-12,03:10:52.000,163,11072272,-795,0,1749697851,12860.895971829996,111.5827226399997,54374.5272228 2025-06-12,03:10:53.000,163,11072277,-795,0,1749697852,12860.88249920999,111.62501742000313,54374.50626144 2025-06-12,03:10:54.000,163,11072298,-795,0,1749697853,12860.78819087,111.68845959000464,54374.23376376001 2025-06-12,03:10:55.000,163,11072305,-795,0,1749697854,12860.80166348999,111.77304915000423,54374.52023568001 2025-06-12,03:10:56.000,163,11072250,-795,0,1749697855,12860.86902659,111.86468784000317,54374.60408112 2025-06-12,03:10:57.000,163,11072274,-795,0,1749697856,12860.88923552,111.97042479000083,54374.68093944 2025-06-12,03:10:58.000,163,11072287,-795,0,1749697857,12860.86229027999,112.08321086999786,54374.72286216 2025-06-12,03:10:59.000,163,11072337,-795,0,1749697858,12860.84208134999,112.1889478200028,54374.68792656001 2025-06-12,03:11:00.000,163,11072311,-795,0,1749697859,12860.86229027999,112.29468477000046,54374.46433872 2025-06-12,03:11:01.000,163,11072354,-635,0,1749697860,12860.922917069991,112.40042171999812,54374.47132584001 2025-06-12,03:11:02.000,163,11072339,-795,0,1749697861,12860.943125999991,112.42861824000283,54374.5621584 2025-06-12,03:11:03.000,163,11072304,-795,0,1749697862,12860.88923552,112.52730606000114,54374.54119704001 2025-06-12,03:11:04.000,163,11072308,-795,0,1749697863,12860.74777301,112.64009213999816,54374.5621584 2025-06-12,03:11:05.000,163,11072291,-795,0,1749697864,12860.72756408,112.79517299999861,54374.7019008 2025-06-12,03:11:06.000,163,11072280,-755,0,1749697865,12860.66693729,112.92910647000099,54374.785746240006 2025-06-12,03:11:07.000,163,11072316,-795,0,1749697866,12860.673673599995,113.11943297999824,54374.89055304 2025-06-12,03:11:08.000,163,11072302,-795,0,1749697867,12860.653464669995,113.27451383999869,54374.89055304 2025-06-12,03:11:09.000,163,11072335,-795,0,1749697868,12860.532211089994,113.4366438299985,54374.65299096 2025-06-12,03:11:10.000,163,11072223,-795,0,1749697869,12860.485056919999,113.54238078000344,54374.55517128 2025-06-12,03:11:11.000,163,11072317,-795,0,1749697870,12860.485056919999,113.66926511999918,54374.59010688001 2025-06-12,03:11:12.000,163,11072298,-795,0,1749697871,12860.404221199999,113.75385467999877,54374.67395232 2025-06-12,03:11:13.000,163,11072325,-795,0,1749697872,12860.323385479998,113.87368989000242,54374.646003840004 2025-06-12,03:11:14.000,163,11072300,-795,0,1749697873,12860.188659279993,113.97237771000073,54374.74382352 2025-06-12,03:11:15.000,163,11072311,-795,0,1749697874,12860.114559870002,114.13450770000054,54374.883565920005 2025-06-12,03:11:16.000,163,11072309,-795,0,1749697875,12860.134768800002,114.24729378000484,54375.03029544 2025-06-12,03:11:17.000,163,11072301,-795,0,1749697876,12860.026987839992,114.43057116000273,54375.002346960006 2025-06-12,03:11:18.000,163,11072252,-795,0,1749697877,12859.845107469991,114.57860289000382,54374.981385600004 2025-06-12,03:11:19.000,163,11072295,-795,0,1749697878,12859.737326509996,114.83942070000194,54374.58311976 2025-06-12,03:11:20.000,163,11072259,-795,0,1749697879,12859.64301816999,115.0438454699979,54374.618055360006 2025-06-12,03:11:21.000,163,11072316,-795,0,1749697880,12859.60260030999,115.21302459000435,54374.70888792001 2025-06-12,03:11:22.000,163,11072307,-795,0,1749697881,12859.54870983,115.41040023000096,54374.785746240006 2025-06-12,03:11:23.000,163,11072314,-795,0,1749697882,12859.42745625,115.62892326000292,54374.715875040005 2025-06-12,03:11:24.000,163,11072319,-795,0,1749697883,12859.38030207999,115.79810238000209,54374.93946288 2025-06-12,03:11:25.000,163,11072325,-795,0,1749697884,12859.31967528999,115.93908498000383,54374.79972048 2025-06-12,03:11:26.000,163,11072269,-795,0,1749697885,12859.38030207999,116.08711670999764,54374.96741136 2025-06-12,03:11:27.000,163,11072337,-795,0,1749697886,12859.3264116,116.23514843999874,54374.99535984001 2025-06-12,03:11:28.000,163,11072311,-795,0,1749697887,12859.29946635999,116.36908191000111,54374.97439848001 2025-06-12,03:11:29.000,163,11072303,-795,0,1749697888,12859.205158019999,116.47481885999878,54374.62504248 2025-06-12,03:11:30.000,163,11072267,-795,0,1749697889,12859.131058609993,116.552359289999,54374.56914552001 2025-06-12,03:11:31.000,163,11072300,-795,0,1749697890,12859.158003849989,116.65104711000458,54374.73683640001 2025-06-12,03:11:32.000,163,11072296,-795,0,1749697891,12859.090640749993,116.74973493000289,54374.75779776001 2025-06-12,03:11:33.000,163,11072282,-795,0,1749697892,12859.003068719998,116.77793145000032,54374.86260456 2025-06-12,03:11:34.000,163,11072309,-795,0,1749697893,12858.794243110002,116.7990788399984,54374.58311976 2025-06-12,03:11:35.000,163,11072281,-795,0,1749697894,12858.706671079992,116.9118649200027,54374.65997808001 2025-06-12,03:11:36.000,163,11072273,-795,0,1749697895,12858.578681189996,117.00350361000164,54374.597094000004 2025-06-12,03:11:37.000,163,11072313,-795,0,1749697896,12858.504581779991,117.13038795000466,54374.61106824001 2025-06-12,03:11:38.000,163,11072325,-795,0,1749697897,12858.417009749995,117.28546880999784,54374.43639024 2025-06-12,03:11:39.000,163,11072332,-795,0,1749697898,12858.36311926999,117.45464793000428,54374.30363496001 2025-06-12,03:11:40.000,163,11072288,-795,0,1749697899,12858.235129379995,117.64497444000153,54374.114982720006 2025-06-12,03:11:41.000,163,11072285,-795,0,1749697900,12858.16776628,117.7507113899992,54374.261712240004 2025-06-12,03:11:42.000,163,11072307,-795,0,1749697901,12858.093666869994,117.9621852900018,54374.23376376001 2025-06-12,03:11:43.000,163,11072300,-795,0,1749697902,12857.931995429994,118.14546266999969,54374.35953192 2025-06-12,03:11:44.000,163,11072321,-795,0,1749697903,12857.797269229988,118.35693657000229,54374.12895696 2025-06-12,03:11:45.000,163,11072351,-795,0,1749697904,12857.676015650002,118.58250873000361,54374.08703424001 2025-06-12,03:11:46.000,163,11072305,-795,0,1749697905,12857.628861479992,118.82217915000365,54374.05209864 2025-06-12,03:11:47.000,163,11072303,-795,0,1749697906,12857.574971000002,118.99840740000218,54374.1778668 2025-06-12,03:11:48.000,163,11072308,-795,0,1749697907,12857.487398969992,119.16053739000199,54373.9333176 2025-06-12,03:11:49.000,163,11072307,-795,0,1749697908,12857.379618009996,119.33676564000052,54373.82152368001 2025-06-12,03:11:50.000,163,11072278,-795,0,1749697909,12857.18426501999,119.44250258999818,54373.60492296001 2025-06-12,03:11:51.000,163,11072306,-795,0,1749697910,12857.06301143999,119.51299388999905,54373.493129040005 2025-06-12,03:11:52.000,163,11072354,-795,0,1749697911,12857.076484059995,119.66102562000015,54373.65383280001 2025-06-12,03:11:53.000,163,11072315,-795,0,1749697912,12857.04280250999,119.7808608300038,54373.67479416 2025-06-12,03:11:54.000,163,11072328,-795,0,1749697913,12856.88113106999,119.87249952000275,54373.45819344 2025-06-12,03:11:55.000,163,11072327,-795,0,1749697914,12856.894603689994,120.02053125000384,54373.53505176001 2025-06-12,03:11:56.000,163,11072349,-795,0,1749697915,12856.975439409995,120.13331733000086,54373.53505176001 2025-06-12,03:11:57.000,163,11072297,-795,0,1749697916,12856.96196678999,120.2742999300026,54373.36037376 2025-06-12,03:11:58.000,163,11072275,-795,0,1749697917,12856.914812619994,120.43642992000241,54373.0948632 2025-06-12,03:11:59.000,163,11072301,-795,0,1749697918,12856.827240589999,120.57036339000479,54372.920185200004 2025-06-12,03:12:00.000,163,11072291,-795,0,1749697919,12856.86092213999,120.69724773000053,54372.89922384 2025-06-12,03:12:01.000,163,11072352,-795,0,1749697920,12856.894603689994,120.81003381000482,54372.78742992 2025-06-12,03:12:02.000,163,11072308,-795,0,1749697921,12856.90807631,121.01445858000079,54373.038966240005 2025-06-12,03:12:03.000,163,11072334,-795,0,1749697922,12856.90807631,121.09199901000102,54372.94813368 2025-06-12,03:12:04.000,163,11072292,-795,0,1749697923,12856.92828524,121.24003074000211,54372.84332688001 2025-06-12,03:12:05.000,163,11072320,-795,0,1749697924,12856.955230479994,121.31052204000298,54372.79441704001 2025-06-12,03:12:06.000,163,11072267,-795,0,1749697925,12856.975439409995,121.40920986000128,54372.73153296 2025-06-12,03:12:07.000,163,11072315,-795,0,1749697926,12857.00238464999,121.50084855000023,54372.40313832 2025-06-12,03:12:08.000,163,11072330,-795,0,1749697927,12857.04280250999,121.62068376000389,54372.22147320001 2025-06-12,03:12:09.000,163,11072313,-795,0,1749697928,12857.10342929999,121.64888028000132,54372.14461488001 2025-06-12,03:12:10.000,163,11072328,-795,0,1749697929,12857.10342929999,121.71232245000283,54371.96993688 2025-06-12,03:12:11.000,163,11072331,-795,0,1749697930,12857.197737639995,121.76166635999834,54372.15858912 2025-06-12,03:12:12.000,163,11072312,-755,0,1749697931,12857.238155499996,121.73346984000091,54372.22846032 2025-06-12,03:12:13.000,163,11072290,-795,0,1749697932,12857.197737639995,121.71937158000219,54372.08871792 2025-06-12,03:12:14.000,163,11072267,-795,0,1749697933,12857.19100133,121.72642071000155,54371.87910432001 2025-06-12,03:12:15.000,163,11072337,-795,0,1749697934,12857.258364429996,121.71937158000219,54371.9419884 2025-06-12,03:12:16.000,163,11072292,-795,0,1749697935,12857.258364429996,121.70527332000347,54371.75333616 2025-06-12,03:12:17.000,163,11072319,-795,0,1749697936,12857.27183705,121.72642071000155,54371.599619520006 2025-06-12,03:12:18.000,163,11072305,-795,0,1749697937,12857.258364429996,121.77576462000434,54371.55070968001 2025-06-12,03:12:19.000,163,11072303,-795,0,1749697938,12857.24489180999,121.87445244000264,54371.42494152001 2025-06-12,03:12:20.000,163,11072333,-795,0,1749697939,12857.26510073999,121.95199287000287,54371.29917336 2025-06-12,03:12:21.000,163,11072301,-795,0,1749697940,12857.453717420001,122.00838590999774,54371.56468392 2025-06-12,03:12:22.000,163,11072294,-795,0,1749697941,12857.608652549992,121.95199287000287,54371.49481272 2025-06-12,03:12:23.000,163,11072324,-795,0,1749697942,12857.702960889997,121.80396114000177,54371.40398016001 2025-06-12,03:12:24.000,163,11072315,-795,0,1749697943,12857.628861479992,121.77576462000434,54371.194366560005 2025-06-12,03:12:25.000,163,11072296,-795,0,1749697944,12857.588443619992,121.8180594000005,54371.20834080001 2025-06-12,03:12:26.000,163,11072320,-795,0,1749697945,12857.608652549992,121.90969808999944,54371.00571432 2025-06-12,03:12:27.000,163,11072294,-795,0,1749697946,12857.804005539998,121.95904200000223,54371.15244384 2025-06-12,03:12:28.000,163,11072337,-795,0,1749697947,12857.911786499993,122.01543504000438,54371.11052112 2025-06-12,03:12:29.000,163,11072330,-795,0,1749697948,12858.026303769999,122.05068069000117,54371.05462416 2025-06-12,03:12:30.000,163,11072322,-795,0,1749697949,12858.10713949,121.99428764999902,54371.075585520004 2025-06-12,03:12:31.000,163,11072317,-795,0,1749697950,12858.18797521,122.01543504000438,54371.026675680005 2025-06-12,03:12:32.000,163,11072311,-795,0,1749697951,12858.336174029995,122.00133677999838,54371.026675680005 2025-06-12,03:12:33.000,163,11072269,-795,0,1749697952,12858.4506913,121.90264896000008,54370.95680448 2025-06-12,03:12:34.000,163,11072335,-795,0,1749697953,12858.558472259996,121.88855070000136,54370.92186888001 2025-06-12,03:12:35.000,163,11072307,-795,0,1749697954,12858.740352629997,121.90264896000008,54370.87295904001 2025-06-12,03:12:36.000,163,11072284,-795,0,1749697955,12858.868342519992,121.85330505000456,54370.740203760004 2025-06-12,03:12:37.000,163,11072265,-795,0,1749697956,12859.009805029993,121.81101027000113,54370.79610072 2025-06-12,03:12:38.000,163,11072278,-795,0,1749697957,12859.036750269988,121.78986288000306,54370.69828104 2025-06-12,03:12:39.000,163,11072274,-795,0,1749697958,12859.151267539994,121.70527332000347,54370.6493712 2025-06-12,03:12:40.000,163,11072307,-795,0,1749697959,12859.164740159998,121.68412592999812,54370.740203760004 2025-06-12,03:12:41.000,163,11072309,-795,0,1749697960,12859.27925742999,121.62773289000324,54370.73321664001 2025-06-12,03:12:42.000,163,11072321,-795,0,1749697961,12859.38030207999,121.56429072000174,54370.80308784001 2025-06-12,03:12:43.000,163,11072287,-795,0,1749697962,12859.515028279995,121.5360942000043,54370.79610072 2025-06-12,03:12:44.000,163,11072270,-795,0,1749697963,12859.46787411,121.46560290000343,54370.425783360006 2025-06-12,03:12:45.000,163,11072313,-795,0,1749697964,12859.64301816999,121.3598659499985,54370.39783488001 2025-06-12,03:12:46.000,163,11072213,-795,0,1749697965,12859.744062819991,121.2893746500049,54370.37687352001 2025-06-12,03:12:47.000,163,11072277,-795,0,1749697966,12859.797953299996,121.14134292000381,54370.24411824 2025-06-12,03:12:48.000,163,11072334,-795,0,1749697967,12859.797953299996,121.09199901000102,54370.18123416001 2025-06-12,03:12:49.000,163,11072299,-795,0,1749697968,12859.838371159996,121.01445858000079,54370.1952084 2025-06-12,03:12:50.000,163,11072307,-795,0,1749697969,12859.865316399992,120.94396727999992,54370.307002320005 2025-06-12,03:12:51.000,163,11072330,-795,0,1749697970,12860.033724150002,120.83823033000226,54370.48168032 2025-06-12,03:12:52.000,163,11072299,-795,0,1749697971,12859.979833669997,120.78888641999947,54370.27905384001 2025-06-12,03:12:53.000,163,11072293,-795,0,1749697972,12860.175186660003,120.65495295000437,54370.39084776 2025-06-12,03:12:54.000,163,11072294,-795,0,1749697973,12860.121296179997,120.5844616500035,54370.09738872 2025-06-12,03:12:55.000,163,11072277,-795,0,1749697974,12860.289703929993,120.45757731000049,54370.01354328001 2025-06-12,03:12:56.000,163,11072287,-795,0,1749697975,12860.343594409998,120.3729877500009,54369.99258192001 2025-06-12,03:12:57.000,163,11072333,-795,0,1749697976,12860.51873846999,120.23200514999917,54370.055466 2025-06-12,03:12:58.000,163,11072338,-795,0,1749697977,12860.56589264,120.11921907000215,54370.13232432001 2025-06-12,03:12:59.000,163,11072304,-795,0,1749697978,12860.66020097999,119.97118734000105,54370.237131120004 2025-06-12,03:13:00.000,163,11072287,-795,0,1749697979,12860.734300389995,119.85135213000467,54370.20918264001 2025-06-12,03:13:01.000,163,11072260,-795,0,1749697980,12860.86229027999,119.73856605000037,54370.27206672 2025-06-12,03:13:02.000,163,11072299,-795,0,1749697981,12860.86902659,119.59053431999928,54370.21616976 2025-06-12,03:13:03.000,163,11072296,-795,0,1749697982,12860.983543859991,119.42135520000011,54370.16725992 2025-06-12,03:13:04.000,163,11072285,-795,0,1749697983,12861.030698030001,119.28037259999837,54369.78995544 2025-06-12,03:13:05.000,163,11072295,-795,0,1749697984,12861.091324820001,119.16758652000135,54369.77598120001 2025-06-12,03:13:06.000,163,11072268,-795,0,1749697985,12861.172160540002,119.0125056600009,54369.8109168 2025-06-12,03:13:07.000,163,11072288,-795,0,1749697986,12861.212578400002,118.87857218999852,54369.6711744 2025-06-12,03:13:08.000,163,11072321,-795,0,1749697987,12861.347304599993,118.72349132999807,54370.055466 2025-06-12,03:13:09.000,163,11072289,-795,0,1749697988,12861.414667700003,118.59660699000233,54370.15328568 2025-06-12,03:13:10.000,163,11072325,-795,0,1749697989,12861.327095669993,118.4556243900006,54370.11136296001 2025-06-12,03:13:11.000,163,11072312,-795,0,1749697990,12861.306886739992,118.32874005000485,54369.91572360001 2025-06-12,03:13:12.000,163,11072309,-795,0,1749697991,12861.199105779997,118.23710135999863,54369.901749360004 2025-06-12,03:13:13.000,163,11072294,-795,0,1749697992,12861.226051019992,118.12431528000161,54369.84585240001 2025-06-12,03:13:14.000,163,11072288,-795,0,1749697993,12861.172160540002,118.0256274600033,54369.59431608 2025-06-12,03:13:15.000,163,11072318,-795,0,1749697994,12861.232787330002,117.8634974700035,54369.685148640005 2025-06-12,03:13:16.000,163,11072307,-795,0,1749697995,12861.252996260002,117.75776051999856,54369.69912288001 2025-06-12,03:13:17.000,163,11072352,-795,0,1749697996,12861.226051019992,117.67317095999897,54369.71309712 2025-06-12,03:13:18.000,163,11072253,-795,0,1749697997,12861.151951610002,117.5674340100013,54369.81790392 2025-06-12,03:13:19.000,163,11072275,-795,0,1749697998,12861.192369470002,117.5039918399998,54369.72707136001 2025-06-12,03:13:20.000,163,11072318,-795,0,1749697999,12861.091324820001,117.52513922999788,54369.685148640005 2025-06-12,03:13:21.000,163,11072306,-795,0,1749698000,12861.111533750001,117.44759879999765,54369.636238800005 2025-06-12,03:13:22.000,163,11072323,-795,0,1749698001,12861.145215299992,117.3559601099987,54369.71309712 2025-06-12,03:13:23.000,163,11072318,-795,0,1749698002,12861.178896849997,117.38415663000342,54369.517457760005 2025-06-12,03:13:24.000,163,11072310,-795,0,1749698003,12861.172160540002,117.27841967999848,54369.39168960001 2025-06-12,03:13:25.000,163,11072283,-795,0,1749698004,12861.212578400002,117.23612490000232,54369.39168960001 2025-06-12,03:13:26.000,163,11072313,-795,0,1749698005,12861.252996260002,117.17973186000017,54369.43361232 2025-06-12,03:13:27.000,163,11072279,-795,0,1749698006,12861.293414120002,117.14448621000338,54369.34277976001 2025-06-12,03:13:28.000,163,11072320,-795,0,1749698007,12861.327095669993,117.07399491000251,54369.587328960006 2025-06-12,03:13:29.000,163,11072313,-795,0,1749698008,12861.374249840002,117.08809317000123,54369.53841912001 2025-06-12,03:13:30.000,163,11072343,-795,0,1749698009,12861.286677809992,117.05284752000443,54369.4266252 2025-06-12,03:13:31.000,163,11072328,-795,0,1749698010,12861.333831980002,117.03170012999908,54369.43361232 2025-06-12,03:13:32.000,163,11072344,-795,0,1749698011,12861.448349249993,116.98940535000293,54369.58034184001 2025-06-12,03:13:33.000,163,11072294,-795,0,1749698012,12861.380986149998,117.010552740001,54369.32880552 2025-06-12,03:13:34.000,163,11072334,-795,0,1749698013,12861.259732569997,116.98235622000357,54369.16810176 2025-06-12,03:13:35.000,163,11072306,-795,0,1749698014,12861.232787330002,116.97530709000421,54369.12617904001 2025-06-12,03:13:36.000,163,11072262,-795,0,1749698015,12861.131742680001,116.9471105699995,54369.15412752001 2025-06-12,03:13:37.000,163,11072310,-795,0,1749698016,12861.145215299992,116.99645448000228,54369.40566384 2025-06-12,03:13:38.000,163,11072314,-795,0,1749698017,12861.071115890001,116.94006144000014,54369.419638080006 2025-06-12,03:13:39.000,163,11072299,-795,0,1749698018,12861.023961719991,116.97530709000421,54369.349766880005 2025-06-12,03:13:40.000,163,11072321,-795,0,1749698019,12860.990280170001,116.91891405000206,54369.36374112001 2025-06-12,03:13:41.000,163,11072297,-795,0,1749698020,12860.990280170001,116.97530709000421,54369.32181840001 2025-06-12,03:13:42.000,163,11072273,-795,0,1749698021,12860.916180759996,116.94006144000014,54369.10521768001 2025-06-12,03:13:43.000,163,11072302,-795,0,1749698022,12860.86902659,116.95415969999885,54369.00739800001 2025-06-12,03:13:44.000,163,11072314,-795,0,1749698023,12860.714091459995,116.92596318000142,54368.748874560006 2025-06-12,03:13:45.000,163,11072343,-795,0,1749698024,12860.68714622,116.95415969999885,54368.80477152 2025-06-12,03:13:46.000,163,11072323,-795,0,1749698025,12860.633255739995,116.9471105699995,54368.87464272 2025-06-12,03:13:47.000,163,11072330,-795,0,1749698026,12860.63999204999,116.95415969999885,54369.16111464 2025-06-12,03:13:48.000,163,11072303,-795,0,1749698027,12860.613046809995,116.97530709000421,54369.1471404 2025-06-12,03:13:49.000,163,11072299,-795,0,1749698028,12860.485056919999,117.01760187000036,54369.1122048 2025-06-12,03:13:50.000,163,11072313,-795,0,1749698029,12860.384012269998,116.96825796000485,54369.00739800001 2025-06-12,03:13:51.000,163,11072268,-795,0,1749698030,12860.370539649994,116.96825796000485,54368.9724624 2025-06-12,03:13:52.000,163,11072309,-795,0,1749698031,12860.343594409998,116.9118649200027,54368.81175864 2025-06-12,03:13:53.000,163,11072308,-795,0,1749698032,12860.235813449988,116.87661926999863,54368.56720944 2025-06-12,03:13:54.000,163,11072292,-795,0,1749698033,12860.121296179997,116.86252100999991,54368.5881708 2025-06-12,03:13:55.000,163,11072300,-795,0,1749698034,12860.134768800002,116.75678406000225,54368.748874560006 2025-06-12,03:13:56.000,163,11072301,-795,0,1749698035,12860.101087249997,116.6651453700033,54369.02835936001 2025-06-12,03:13:57.000,163,11072295,-795,0,1749698036,12860.080878319997,116.60875233000115,54369.11919192 2025-06-12,03:13:58.000,163,11072314,-795,0,1749698037,12859.986569979992,116.51006451000285,54369.084256320006 2025-06-12,03:13:59.000,163,11072306,-795,0,1749698038,12859.919206879997,116.43957321000198,54368.916565440006 2025-06-12,03:14:00.000,163,11072294,-795,0,1749698039,12859.838371159996,116.3549836500024,54368.846694240005 2025-06-12,03:14:01.000,163,11072316,-795,0,1749698040,12859.77100806,116.34793452000304,54368.797784400005 2025-06-12,03:14:02.000,163,11072297,-795,0,1749698041,12859.757535439996,116.32678712999768,54368.79079728001 2025-06-12,03:14:03.000,163,11072347,-795,0,1749698042,12859.69017234,116.3056397399996,54368.82573288 2025-06-12,03:14:04.000,163,11072329,-795,0,1749698043,12859.575655069995,116.27039409000281,54368.748874560006 2025-06-12,03:14:05.000,163,11072322,-795,0,1749698044,12859.474610419995,116.29154148000089,54368.67201624001 2025-06-12,03:14:06.000,163,11072298,-795,0,1749698045,12859.413983629995,116.26334496000345,54368.95150104 2025-06-12,03:14:07.000,163,11072326,-795,0,1749698046,12859.29946635999,116.25629583000409,54368.86066848001 2025-06-12,03:14:08.000,163,11072294,-795,0,1749698047,12859.211894329994,116.27744322000217,54368.895604080004 2025-06-12,03:14:09.000,163,11072301,-795,0,1749698048,12859.151267539994,116.31268886999896,54368.895604080004 2025-06-12,03:14:10.000,163,11072322,-795,0,1749698049,12859.090640749993,116.36203278000175,54368.77682304 2025-06-12,03:14:11.000,163,11072317,-795,0,1749698050,12859.043486579998,116.47481885999878,54368.52528672001 2025-06-12,03:14:12.000,163,11072301,-795,0,1749698051,12859.009805029993,116.53826103000029,54368.413492800006 2025-06-12,03:14:13.000,163,11072341,-795,0,1749698052,12859.063695509998,116.61580146000051,54368.50432536001 2025-06-12,03:14:14.000,163,11072308,-795,0,1749698053,12858.976123480003,116.67219450000266,54368.23881480001 2025-06-12,03:14:15.000,163,11072330,-795,0,1749698054,12859.050222889993,116.63694884999859,54368.39951856 2025-06-12,03:14:16.000,163,11072304,-795,0,1749698055,12859.023277649998,116.65104711000458,54368.56720944 2025-06-12,03:14:17.000,163,11072286,-795,0,1749698056,12859.016541339988,116.63694884999859,54368.63708064 2025-06-12,03:14:18.000,163,11072317,-795,0,1749698057,12858.915496690002,116.72153840999817,54368.679003360005 2025-06-12,03:14:19.000,163,11072301,-795,0,1749698058,12858.834660970002,116.7638331900016,54368.64406776 2025-06-12,03:14:20.000,163,11072312,-795,0,1749698059,12858.767297869992,116.87661926999863,54368.67201624001 2025-06-12,03:14:21.000,163,11072299,-795,0,1749698060,12858.774034180002,116.99645448000228,54368.53227384001 2025-06-12,03:14:22.000,163,11072241,-795,0,1749698061,12858.693198460001,117.10219142999995,54368.60214504001 2025-06-12,03:14:23.000,163,11072336,-795,0,1749698062,12858.612362740001,117.18678098999953,54368.53227384001 2025-06-12,03:14:24.000,163,11072307,-795,0,1749698063,12858.47090023,117.29251794000447,54368.38554432001 2025-06-12,03:14:25.000,163,11072340,-795,0,1749698064,12858.42374605999,117.4053040200015,54368.5881708 2025-06-12,03:14:26.000,163,11072319,-795,0,1749698065,12858.36311926999,117.5039918399998,54368.69996472001 2025-06-12,03:14:27.000,163,11072297,-795,0,1749698066,12858.46416391999,117.56038488000195,54368.86066848001 2025-06-12,03:14:28.000,163,11072303,-795,0,1749698067,12858.44395498999,117.65907270000025,54368.93752680001 2025-06-12,03:14:29.000,163,11072308,-795,0,1749698068,12858.457427609996,117.66612182999961,54368.97944952 2025-06-12,03:14:30.000,163,11072258,-795,0,1749698069,12858.396800819995,117.72956400000112,54368.679003360005 2025-06-12,03:14:31.000,163,11072261,-795,0,1749698070,12858.315965099995,117.7507113899992,54368.47637688 2025-06-12,03:14:32.000,163,11072252,-795,0,1749698071,12858.34964665,117.80005530000199,54368.69297760001 2025-06-12,03:14:33.000,163,11072303,-795,0,1749698072,12858.41027344,117.83530094999878,54368.80477152 2025-06-12,03:14:34.000,163,11072325,-795,0,1749698073,12858.315965099995,117.90579224999965,54368.62310640001 2025-06-12,03:14:35.000,163,11072287,-795,0,1749698074,12858.336174029995,117.96923442000116,54368.95150104 2025-06-12,03:14:36.000,163,11072269,-795,0,1749698075,12858.32270140999,118.04677485000138,54369.09823056 2025-06-12,03:14:37.000,163,11072281,-795,0,1749698076,12858.32270140999,118.15251179999905,54369.09823056 2025-06-12,03:14:38.000,163,11072261,-795,0,1749698077,12858.24186568999,118.28644527000142,54369.063294960004 2025-06-12,03:14:39.000,163,11072310,-795,0,1749698078,12858.16776628,118.37808396000037,54368.916565440006 2025-06-12,03:14:40.000,163,11072293,-795,0,1749698079,12858.073457939994,118.46972264999931,54368.748874560006 2025-06-12,03:14:41.000,163,11072336,-795,0,1749698080,12858.05998531999,118.49087004000467,54368.75586168 2025-06-12,03:14:42.000,163,11072319,-795,0,1749698081,12857.965676979999,118.63890176999848,54368.80477152 2025-06-12,03:14:43.000,163,11072298,-795,0,1749698082,12857.884841259998,118.74463872000342,54368.74188744001 2025-06-12,03:14:44.000,163,11072290,-795,0,1749698083,12857.783796609998,118.81513002000429,54368.846694240005 2025-06-12,03:14:45.000,163,11072308,-795,0,1749698084,12857.676015650002,118.87857218999852,54369.00041088 2025-06-12,03:14:46.000,163,11072249,-795,0,1749698085,12857.527816829992,118.95611261999875,54368.9724624 2025-06-12,03:14:47.000,163,11072335,-795,0,1749698086,12857.467190039992,119.0477513099977,54368.9025912 2025-06-12,03:14:48.000,163,11072291,-795,0,1749698087,12857.325727529991,119.13939000000391,54368.87464272 2025-06-12,03:14:49.000,163,11072320,-635,0,1749698088,12857.21121026,119.17463565000071,54368.69996472001 2025-06-12,03:14:50.000,163,11072310,-795,0,1749698089,12857.015857269995,119.24512695000158,54368.47637688 2025-06-12,03:14:51.000,163,11072326,-795,0,1749698090,12856.96196678999,119.23102869000286,54368.560222320004 2025-06-12,03:14:52.000,163,11072320,-795,0,1749698091,12856.86092213999,119.2592252100003,54368.727913200004 2025-06-12,03:14:53.000,163,11072288,-795,0,1749698092,12856.631887599993,119.27332346999901,54368.59515792 2025-06-12,03:14:54.000,163,11072295,-795,0,1749698093,12856.241181619996,119.32971651000116,54368.49035112 2025-06-12,03:14:55.000,163,11072339,-795,0,1749698094,12856.126664349991,119.40020781000203,54368.53227384001 2025-06-12,03:14:56.000,163,11072297,-795,0,1749698095,12855.87068457,119.604632579998,54368.55323520001 2025-06-12,03:14:57.000,163,11072348,-795,0,1749698096,12855.85047564,119.6680747499995,54368.57419656001 2025-06-12,03:14:58.000,163,11072316,-795,0,1749698097,12855.756167299995,119.7174186600023,54368.68599048 2025-06-12,03:14:59.000,163,11072279,-795,0,1749698098,12855.634913719994,119.69627127000422,54368.4484284 2025-06-12,03:15:00.000,163,11072302,-795,0,1749698099,12855.473242279993,119.65397649000079,54368.38554432001 2025-06-12,03:15:01.000,163,11072296,-795,0,1749698100,12855.345252389998,119.64692736000143,54368.38554432001 2025-06-12,03:15:02.000,163,11072283,-795,0,1749698101,12855.048854749992,119.68922214000486,54368.35060872 2025-06-12,03:15:03.000,163,11072323,-795,0,1749698102,12854.860238069996,119.76676256999781,54368.28073752 2025-06-12,03:15:04.000,163,11072289,-795,0,1749698103,12854.57057674,119.79495909000252,54368.3785572 2025-06-12,03:15:05.000,163,11072329,-795,0,1749698104,12854.408905299999,119.82315560999996,54368.40650568001 2025-06-12,03:15:06.000,163,11072333,-795,0,1749698105,12854.206815999998,119.86545039000339,54368.36458296001 2025-06-12,03:15:07.000,163,11072284,-795,0,1749698106,12854.105771349998,119.88659778000147,54368.511312480005 2025-06-12,03:15:08.000,163,11072254,-795,0,1749698107,12853.971045149992,119.8795486500021,54368.462402640005 2025-06-12,03:15:09.000,163,11072308,-795,0,1749698108,12853.849791569992,119.9288925600049,54368.25977616 2025-06-12,03:15:10.000,163,11072262,-795,0,1749698109,12853.65443858,119.94299082000362,54368.05016256001 2025-06-12,03:15:11.000,163,11072303,-795,0,1749698110,12853.55339393,119.90069604000018,54368.134008 2025-06-12,03:15:12.000,163,11072252,-795,0,1749698111,12853.378249869995,119.84430299999804,54368.05016256001 2025-06-12,03:15:13.000,163,11072319,-795,0,1749698112,12853.3310957,119.73151692000101,54368.14099512 2025-06-12,03:15:14.000,163,11072305,-795,0,1749698113,12853.061643299989,119.68922214000486,54368.224840560004 2025-06-12,03:15:15.000,163,11072351,-795,0,1749698114,12853.007752819998,119.61873084000399,54368.30169888 2025-06-12,03:15:16.000,163,11072324,-795,0,1749698115,12852.920180790003,119.604632579998,54368.3785572 2025-06-12,03:15:17.000,163,11072308,-795,0,1749698116,12852.798927210002,119.58348518999992,54368.35759584001 2025-06-12,03:15:18.000,163,11072324,-795,0,1749698117,12852.657464700002,119.55528867000248,54368.31567312001 2025-06-12,03:15:19.000,163,11072297,-795,0,1749698118,12852.468848019991,119.5341412800044,54367.84753608 2025-06-12,03:15:20.000,163,11072291,-795,0,1749698119,12852.401484919996,119.49889563000033,54367.889458800004 2025-06-12,03:15:21.000,163,11072329,-795,0,1749698120,12852.30717657999,119.39315868000267,54367.87548456 2025-06-12,03:15:22.000,163,11072323,-795,0,1749698121,12852.23307717,119.34381476999988,54367.88247168001 2025-06-12,03:15:23.000,163,11072295,-795,0,1749698122,12852.23307717,119.25217608000094,54368.16894360001 2025-06-12,03:15:24.000,163,11072326,-795,0,1749698123,12852.07140573,119.19578303999879,54368.11304664 2025-06-12,03:15:25.000,163,11072313,-795,0,1749698124,12851.96362476999,119.14643913000327,54368.01522696 2025-06-12,03:15:26.000,163,11072312,-795,0,1749698125,12851.902997979989,119.11824260999856,54368.04317544 2025-06-12,03:15:27.000,163,11072325,-755,0,1749698126,12851.869316429998,119.03365304999897,54367.98029136001 2025-06-12,03:15:28.000,163,11072352,-795,0,1749698127,12851.795217019993,118.99840740000218,54367.71478080001 2025-06-12,03:15:29.000,163,11072337,-795,0,1749698128,12851.707644989998,118.95611261999875,54367.51215432 2025-06-12,03:15:30.000,163,11072337,-795,0,1749698129,12851.586391409997,118.92086697000195,54367.42132176 2025-06-12,03:15:31.000,163,11072281,-795,0,1749698130,12851.626809269997,118.92791610000131,54367.505167200005 2025-06-12,03:15:32.000,163,11072309,-795,0,1749698131,12851.545973549997,118.9138178400026,54367.49818008001 2025-06-12,03:15:33.000,163,11072354,-795,0,1749698132,12851.465137829997,118.89971958000388,54367.56805128001 2025-06-12,03:15:34.000,163,11072310,-795,0,1749698133,12851.276521150001,118.8644739299998,54367.288566480005 2025-06-12,03:15:35.000,163,11072335,-795,0,1749698134,12851.269784839991,118.82217915000365,54367.17677256 2025-06-12,03:15:36.000,163,11072295,-795,0,1749698135,12851.18894911999,118.78693349999958,54367.120875600005 2025-06-12,03:15:37.000,163,11072310,-795,0,1749698136,12851.16874018999,118.71644219999871,54367.17677256 2025-06-12,03:15:38.000,163,11072331,-795,0,1749698137,12851.11484971,118.68119655000191,54366.80645520001 2025-06-12,03:15:39.000,163,11072303,-795,0,1749698138,12850.980123509995,118.68824568000127,54366.48504768 2025-06-12,03:15:40.000,163,11072303,-795,0,1749698139,12850.94644195999,118.64595089999784,54366.57588024 2025-06-12,03:15:41.000,163,11072285,-795,0,1749698140,12850.939705649995,118.60365612000169,54366.519983280006 2025-06-12,03:15:42.000,163,11072323,-795,0,1749698141,12850.84539730999,118.51201743000274,54366.47107344001 2025-06-12,03:15:43.000,163,11072313,-795,0,1749698142,12850.791506829999,118.44857526000123,54366.42915072 2025-06-12,03:15:44.000,163,11072325,-795,0,1749698143,12850.670253249998,118.36398570000165,54366.184601520006 2025-06-12,03:15:45.000,163,11072262,-795,0,1749698144,12850.650044319998,118.23005222999927,54366.044859120004 2025-06-12,03:15:46.000,163,11072317,-795,0,1749698145,12850.629835389998,118.11021702000289,54366.07979472 2025-06-12,03:15:47.000,163,11072365,-795,0,1749698146,12850.670253249998,117.99038180999923,54366.15665304001 2025-06-12,03:15:48.000,163,11072314,-795,0,1749698147,12850.656780629994,117.87054660000285,54365.863194 2025-06-12,03:15:49.000,163,11072316,-795,0,1749698148,12850.643308009989,117.77890791000391,54365.730438720006 2025-06-12,03:15:50.000,163,11072271,-795,0,1749698149,12850.528790739998,117.64497444000153,54365.56973496 2025-06-12,03:15:51.000,163,11072291,-795,0,1749698150,12850.501845499988,117.6026796599981,54365.45095392 2025-06-12,03:15:52.000,163,11072320,-795,0,1749698151,12850.427746089998,117.47579532000236,54365.66755464 2025-06-12,03:15:53.000,163,11072314,-795,0,1749698152,12850.407537159997,117.33481272000063,54365.52781224 2025-06-12,03:15:54.000,163,11072320,-795,0,1749698153,12850.232393099992,117.24317403000168,54365.24134032 2025-06-12,03:15:55.000,163,11072302,-795,0,1749698154,12850.158293690001,117.10219142999995,54365.0247396 2025-06-12,03:15:56.000,163,11072316,-795,0,1749698155,12850.191975239992,117.01760187000036,54365.36710848001 2025-06-12,03:15:57.000,163,11072262,-795,0,1749698156,12850.158293690001,116.89071753000462,54365.12954640001 2025-06-12,03:15:58.000,163,11072313,-795,0,1749698157,12850.138084760001,116.73563667000417,54365.01775248 2025-06-12,03:15:59.000,163,11072316,-795,0,1749698158,12849.99662225,116.60875233000115,54364.75224192 2025-06-12,03:16:00.000,163,11072257,-795,0,1749698159,12850.023567489996,116.46776972999942,54364.88499720001 2025-06-12,03:16:01.000,163,11072290,-795,0,1749698160,12850.063985349996,116.28449235000153,54364.98281688001 2025-06-12,03:16:02.000,163,11072287,-795,0,1749698161,12850.023567489996,116.1717062700045,54365.08063656001 2025-06-12,03:16:03.000,163,11072324,-795,0,1749698162,12849.962940699996,116.04482193000149,54365.010765360006 2025-06-12,03:16:04.000,163,11072296,-795,0,1749698163,12849.882104979995,115.82629889999953,54364.99679112 2025-06-12,03:16:05.000,163,11072298,-795,0,1749698164,12849.841687119995,115.73466021000058,54364.940894160005 2025-06-12,03:16:06.000,163,11072304,-795,0,1749698165,12849.81474188,115.60072673999821,54364.98281688001 2025-06-12,03:16:07.000,163,11072352,-795,0,1749698166,12849.66654305999,115.48794066000119,54364.68935784 2025-06-12,03:16:08.000,163,11072332,-795,0,1749698167,12849.66654305999,115.3046632800033,54364.75922904 2025-06-12,03:16:09.000,163,11072303,-795,0,1749698168,12849.491398999999,115.17777894000028,54364.49371848 2025-06-12,03:16:10.000,163,11072327,-795,0,1749698169,12849.464453759989,115.05089460000454,54364.605512400005 2025-06-12,03:16:11.000,163,11072285,-795,0,1749698170,12849.403826969989,114.87466634999873,54364.891984320006 2025-06-12,03:16:12.000,163,11072339,-795,0,1749698171,12849.349936489998,114.66319245000341,54364.96185552001 2025-06-12,03:16:13.000,163,11072278,-795,0,1749698172,12849.262364460003,114.52220985000167,54364.9199328 2025-06-12,03:16:14.000,163,11072294,-795,0,1749698173,12849.093956709992,114.32483420999779,54364.724293440006 2025-06-12,03:16:15.000,163,11072302,-795,0,1749698174,12849.013120989992,114.19090074000269,54364.675383600006 2025-06-12,03:16:16.000,163,11072325,-795,0,1749698175,12848.959230510001,113.9935250999988,54364.59852528001 2025-06-12,03:16:17.000,163,11072282,-795,0,1749698176,12848.891867409991,113.82434597999963,54364.59153816 2025-06-12,03:16:18.000,163,11072316,-795,0,1749698177,12848.804295379996,113.61992121000367,54364.59153816 2025-06-12,03:16:19.000,163,11072292,-795,0,1749698178,12848.68977810999,113.4366438299985,54364.556602560006 2025-06-12,03:16:20.000,163,11072324,-795,0,1749698179,12848.68977810999,113.1899242799991,54364.654422240004 2025-06-12,03:16:21.000,163,11072270,-795,0,1749698180,12848.63588763,112.92910647000099,54365.0247396 2025-06-12,03:16:22.000,163,11072299,-795,0,1749698181,12848.55505191,112.71763256999839,54364.93390704001 2025-06-12,03:16:23.000,163,11072294,-795,0,1749698182,12848.440534639994,112.55550257999857,54364.9199328 2025-06-12,03:16:24.000,163,11072315,-795,0,1749698183,12848.299072129994,112.35812694000197,54364.79416464001 2025-06-12,03:16:25.000,163,11072282,-795,0,1749698184,12848.137400689993,112.20304608000151,54364.78717752 2025-06-12,03:16:26.000,163,11072298,-795,0,1749698185,12848.144136999988,112.05501435000042,54364.68237072 2025-06-12,03:16:27.000,163,11072298,-795,0,1749698186,12848.130664379998,111.90698261999933,54364.8500616 2025-06-12,03:16:28.000,163,11072311,-795,0,1749698187,12848.049828659998,111.75190175999887,54364.91294568001 2025-06-12,03:16:29.000,163,11072268,-795,0,1749698188,12848.029619729998,111.62501742000313,54364.940894160005 2025-06-12,03:16:30.000,163,11072324,-795,0,1749698189,12847.888157219997,111.46288743000332,54365.038713840004 2025-06-12,03:16:31.000,163,11072274,-795,0,1749698190,12847.854475669992,111.32190483000159,54365.14352064 2025-06-12,03:16:32.000,163,11072283,-795,0,1749698191,12847.787112569997,111.20911875000456,54365.28326304 2025-06-12,03:16:33.000,163,11072354,-795,0,1749698192,12847.679331610001,111.10338179999962,54365.31121152 2025-06-12,03:16:34.000,163,11072298,-795,0,1749698193,12847.55807803,110.9905957200026,54365.19941760001 2025-06-12,03:16:35.000,163,11072338,-795,0,1749698194,12847.524396479996,110.91305529000238,54365.157494880004 2025-06-12,03:16:36.000,163,11072295,-795,0,1749698195,12847.51766017,110.79322007999872,54365.31121152 2025-06-12,03:16:37.000,163,11072303,-795,0,1749698196,12847.45029706999,110.70158138999977,54365.36012136 2025-06-12,03:16:38.000,163,11072314,-795,0,1749698197,12847.382933969995,110.58879531000275,54365.38806984001 2025-06-12,03:16:39.000,163,11072309,-795,0,1749698198,12847.241471459995,110.4971566200038,54365.38108272 2025-06-12,03:16:40.000,163,11072306,-795,0,1749698199,12847.180844669994,110.38437053999951,54365.70249024001 2025-06-12,03:16:41.000,163,11072304,-795,0,1749698200,12847.22799883999,110.29978097999992,54365.91909096001 2025-06-12,03:16:42.000,163,11072320,-795,0,1749698201,12847.160635739994,110.20814229000098,54365.9330652 2025-06-12,03:16:43.000,163,11072321,-795,0,1749698202,12847.100008949994,110.13765099000011,54366.09376896 2025-06-12,03:16:44.000,163,11072293,-795,0,1749698203,12847.079800019994,110.05306143000053,54366.26844696 2025-06-12,03:16:45.000,163,11072304,-795,0,1749698204,12847.019173229994,110.02486491000309,54366.17761440001 2025-06-12,03:16:46.000,163,11072280,-795,0,1749698205,12847.005700609989,109.9402753500035,54366.30338256001 2025-06-12,03:16:47.000,163,11072288,-795,0,1749698206,12846.870974409998,109.876833180002,54366.31036968 2025-06-12,03:16:48.000,163,11072307,-795,0,1749698207,12846.830556549998,109.85568579000392,54366.387228 2025-06-12,03:16:49.000,163,11072299,-795,0,1749698208,12846.736248209992,109.7640470999977,54366.58286736 2025-06-12,03:16:50.000,163,11072369,-795,0,1749698209,12846.662148800002,109.67240840999875,54366.82741656001 2025-06-12,03:16:51.000,163,11072329,-795,0,1749698210,12846.655412489992,109.58781884999917,54367.20472104 2025-06-12,03:16:52.000,163,11072311,-795,0,1749698211,12846.601522010002,109.5173275499983,54367.20472104 2025-06-12,03:16:53.000,163,11072307,-795,0,1749698212,12846.534158909992,109.44683625000471,54367.288566480005 2025-06-12,03:16:54.000,163,11072263,-795,0,1749698213,12846.325333299996,109.43273798999871,54367.169785440004 2025-06-12,03:16:55.000,163,11072320,-795,0,1749698214,12846.19734341,109.40454147000128,54367.19773392 2025-06-12,03:16:56.000,163,11072317,-795,0,1749698215,12845.99525411,109.34109929999977,54367.10690136 2025-06-12,03:16:57.000,163,11072331,-795,0,1749698216,12845.92789100999,109.29880452000361,54367.53311568 2025-06-12,03:16:58.000,163,11072330,-795,0,1749698217,12845.874000529999,109.24946061000082,54367.82657472 2025-06-12,03:16:59.000,163,11072317,-755,0,1749698218,12845.746010639989,109.20011669999803,54368.14099512 2025-06-12,03:17:00.000,163,11072322,-795,0,1749698219,12845.631493369998,109.14372366000316,54368.23881480001 2025-06-12,03:17:01.000,163,11072317,-795,0,1749698220,12845.564130270002,109.05913410000358,54368.53227384001 2025-06-12,03:17:02.000,163,11072292,-795,0,1749698221,12845.463085620002,109.03093757999886,54368.56720944 2025-06-12,03:17:03.000,163,11072324,-795,0,1749698222,12845.328359419997,108.960446279998,54368.79079728001 2025-06-12,03:17:04.000,163,11072326,-795,0,1749698223,12845.1801606,108.93929888999992,54368.55323520001 2025-06-12,03:17:05.000,163,11072339,-795,0,1749698224,12845.01848916,108.79126715999882,54368.727913200004 2025-06-12,03:17:06.000,163,11072332,-795,0,1749698225,12844.903971889995,108.73487412000395,54368.88162984 2025-06-12,03:17:07.000,163,11072303,-795,0,1749698226,12844.823136169995,108.65028456000437,54369.16810176 2025-06-12,03:17:08.000,163,11072337,-795,0,1749698227,12844.722091519994,108.54454760999943,54369.44758656 2025-06-12,03:17:09.000,163,11072284,-795,0,1749698228,12844.587365319989,108.50930196000263,54369.67816152001 2025-06-12,03:17:10.000,163,11072293,-795,0,1749698229,12844.392012329998,108.4670071799992,54369.60829032001 2025-06-12,03:17:11.000,163,11072280,-795,0,1749698230,12844.324649230002,108.3683193600009,54369.79694256001 2025-06-12,03:17:12.000,163,11072301,-795,0,1749698231,12844.230340889997,108.29782806000003,54369.99258192001 2025-06-12,03:17:13.000,163,11072334,-795,0,1749698232,12844.082142070001,108.24143501999788,54370.03450464001 2025-06-12,03:17:14.000,163,11072265,-795,0,1749698233,12843.92047063,108.24848415000451,54369.89476224001 2025-06-12,03:17:15.000,163,11072335,-795,0,1749698234,12843.85984384,108.19209111000237,54370.139311440005 2025-06-12,03:17:16.000,163,11072312,-795,0,1749698235,12843.81268966999,108.17094372000429,54370.36289928 2025-06-12,03:17:17.000,163,11072274,-795,0,1749698236,12843.6981724,108.19209111000237,54370.55853864 2025-06-12,03:17:18.000,163,11072260,-795,0,1749698237,12843.55670989,108.185041980003,54370.88693328 2025-06-12,03:17:19.000,163,11072294,-795,0,1749698238,12843.408511069989,108.17799285000365,54370.94981736001 2025-06-12,03:17:20.000,163,11072310,-795,0,1749698239,12843.300730109993,108.12864894000086,54370.99174008 2025-06-12,03:17:21.000,163,11072254,-795,0,1749698240,12843.206421770003,108.1215998100015,54371.13148248 2025-06-12,03:17:22.000,163,11072335,-795,0,1749698241,12843.112113429997,108.06520676999935,54371.37603168001 2025-06-12,03:17:23.000,163,11072286,-795,0,1749698242,12843.024541400002,108.0863541600047,54371.3480832 2025-06-12,03:17:24.000,163,11072353,-795,0,1749698243,12842.822452100001,108.05815763999999,54371.23628928001 2025-06-12,03:17:25.000,163,11072305,-795,0,1749698244,12842.808979479996,107.9735680800004,54371.56468392 2025-06-12,03:17:26.000,163,11072277,-795,0,1749698245,12842.72140745,107.95946982000169,54371.72538768 2025-06-12,03:17:27.000,163,11072316,-795,0,1749698246,12842.64057173,107.93832243000361,54371.90006568 2025-06-12,03:17:28.000,163,11072296,-795,0,1749698247,12842.485636599995,107.95242069000233,54372.24243456001 2025-06-12,03:17:29.000,163,11072367,-795,0,1749698248,12842.4182735,107.93832243000361,54372.47999664001 2025-06-12,03:17:30.000,163,11072319,-795,0,1749698249,12842.24986574999,107.91717503999826,54372.45903528001 2025-06-12,03:17:31.000,163,11072327,-795,0,1749698250,12842.148821099989,107.92422417000489,54372.66166176 2025-06-12,03:17:32.000,163,11072314,-795,0,1749698251,12842.061249069993,107.9101259099989,54372.93415944001 2025-06-12,03:17:33.000,163,11072328,-795,0,1749698252,12841.993885969998,107.94537156000297,54372.76646856001 2025-06-12,03:17:34.000,163,11072242,-795,0,1749698253,12841.832214529997,107.9735680800004,54372.7804428 2025-06-12,03:17:35.000,163,11072326,-795,0,1749698254,12841.690752019997,107.98766633999912,54372.89223672001 2025-06-12,03:17:36.000,163,11072301,-795,0,1749698255,12841.616652609991,108.06520676999935,54372.98306928001 2025-06-12,03:17:37.000,163,11072315,-795,0,1749698256,12841.569498439996,108.0863541600047,54373.39530936001 2025-06-12,03:17:38.000,163,11072321,-795,0,1749698257,12841.50213534,108.185041980003,54373.52806464 2025-06-12,03:17:39.000,163,11072290,-795,0,1749698258,12841.40109069,108.2202876299998,54373.611910080006 2025-06-12,03:17:40.000,163,11072338,-795,0,1749698259,12841.3404639,108.28372980000131,54373.709729760005 2025-06-12,03:17:41.000,163,11072291,-795,0,1749698260,12841.326991279995,108.32602458000474,54373.91235624 2025-06-12,03:17:42.000,163,11072223,-795,0,1749698261,12841.225946629995,108.37536849000026,54373.779600960006 2025-06-12,03:17:43.000,163,11072326,-795,0,1749698262,12841.185528769995,108.44585979000112,54373.89139488 2025-06-12,03:17:44.000,163,11072330,-795,0,1749698263,12841.03059363999,108.48110543999792,54373.88440776 2025-06-12,03:17:45.000,163,11072328,-795,0,1749698264,12841.023857329994,108.50930196000263,54374.01716304001 2025-06-12,03:17:46.000,163,11072348,-795,0,1749698265,12840.889131129989,108.54454760999943,54374.1778668 2025-06-12,03:17:47.000,163,11072302,-795,0,1749698266,12840.902603749993,108.60798978000093,54374.60408112 2025-06-12,03:17:48.000,163,11072339,-795,0,1749698267,12840.929548989989,108.6150389100003,54374.77875912001 2025-06-12,03:17:49.000,163,11072283,-795,0,1749698268,12840.841976959993,108.69257934000052,54374.91850152 2025-06-12,03:17:50.000,163,11072297,-795,0,1749698269,12840.734195999998,108.7771689000001,54374.85561744001 2025-06-12,03:17:51.000,163,11072270,-795,0,1749698270,12840.666832900002,108.84061107000161,54375.002346960006 2025-06-12,03:17:52.000,163,11072322,-795,0,1749698271,12840.552315629997,108.89700411000376,54374.96042424 2025-06-12,03:17:53.000,163,11072307,-795,0,1749698272,12840.498425149992,108.97454454000399,54375.0163212 2025-06-12,03:17:54.000,163,11072319,-795,0,1749698273,12840.356962639991,109.04503584000486,54374.953437120006 2025-06-12,03:17:55.000,163,11072327,-795,0,1749698274,12840.296335849991,109.09437975000037,54375.17702496 2025-06-12,03:17:56.000,163,11072362,-795,0,1749698275,12840.2626543,109.1366745300038,54375.484458240004 2025-06-12,03:17:57.000,163,11072273,-795,0,1749698276,12840.026883449995,109.20011669999803,54375.56830368 2025-06-12,03:17:58.000,163,11072287,-795,0,1749698277,12839.99320189999,109.24241148000146,54375.63118776 2025-06-12,03:17:59.000,163,11072320,-795,0,1749698278,12840.006674519995,109.34109929999977,54375.840801360006 2025-06-12,03:18:00.000,163,11072314,-795,0,1749698279,12839.858475699999,109.43273798999871,54375.79887864 2025-06-12,03:18:01.000,163,11072371,-795,0,1749698280,12839.784376289994,109.52437667999766,54375.79887864 2025-06-12,03:18:02.000,163,11072297,-795,0,1749698281,12839.696804259998,109.62306450000324,54375.80586576 2025-06-12,03:18:03.000,163,11072295,-795,0,1749698282,12839.669859019989,109.6935558000041,54375.959582400006 2025-06-12,03:18:04.000,163,11072293,-795,0,1749698283,12839.535132819998,109.77814536000369,54375.93163392001 2025-06-12,03:18:05.000,163,11072305,-795,0,1749698284,12839.461033409993,109.85568579000392,54375.987530880004 2025-06-12,03:18:06.000,163,11072258,-795,0,1749698285,12839.366725070002,109.93322622000414,54376.28797704001 2025-06-12,03:18:07.000,163,11072318,-795,0,1749698286,12839.306098280002,110.04601230000117,54376.33688688001 2025-06-12,03:18:08.000,163,11072318,-795,0,1749698287,12839.198317319991,110.1869949000029,54376.41374520001 2025-06-12,03:18:09.000,163,11072288,-795,0,1749698288,12839.157899459991,110.27158446000249,54376.3788096 2025-06-12,03:18:10.000,163,11072311,-795,0,1749698289,12839.10400898,110.34207576000335,54376.46964216 2025-06-12,03:18:11.000,163,11072332,-795,0,1749698290,12839.151163149996,110.32797750000464,54376.47662928 2025-06-12,03:18:12.000,163,11072317,-795,0,1749698291,12839.00296433,110.39846879999823,54376.609384560004 2025-06-12,03:18:13.000,163,11072265,-795,0,1749698292,12838.87497443999,110.46191096999974,54376.70021712001 2025-06-12,03:18:14.000,163,11072241,-795,0,1749698293,12838.67288513999,110.58174618000339,54376.50457776001 2025-06-12,03:18:15.000,163,11072324,-795,0,1749698294,12838.63246727999,110.63813921999827,54376.81899816001 2025-06-12,03:18:16.000,163,11072328,-795,0,1749698295,12838.443850599993,110.70158138999977,54376.92380496 2025-06-12,03:18:17.000,163,11072330,-795,0,1749698296,12838.464059529993,110.7438761700032,54377.04957312 2025-06-12,03:18:18.000,163,11072287,-795,0,1749698297,12838.383223809993,110.84961312000087,54377.23822536 2025-06-12,03:18:19.000,163,11072363,-795,0,1749698298,12838.363014879993,110.90600616000302,54377.37098064001 2025-06-12,03:18:20.000,163,11072332,-795,0,1749698299,12838.241761299993,110.97649746000388,54377.280148080004 2025-06-12,03:18:21.000,163,11072332,-795,0,1749698300,12838.120507719992,110.96944833000452,54377.16835416 2025-06-12,03:18:22.000,163,11072251,-795,0,1749698301,12838.005990450001,111.08223441000155,54377.29412232001 2025-06-12,03:18:23.000,163,11072305,-795,0,1749698302,12837.9049458,111.0892835400009,54377.31508368 2025-06-12,03:18:24.000,163,11072328,-795,0,1749698303,12837.76348329,111.14567658000306,54377.27316096001 2025-06-12,03:18:25.000,163,11072338,-795,0,1749698304,12837.648966019995,111.22321701000328,54377.55264576 2025-06-12,03:18:26.000,163,11072312,-795,0,1749698305,12837.54118506,111.30075744000351,54377.685401040006 2025-06-12,03:18:27.000,163,11072301,-795,0,1749698306,12837.487294579994,111.28665918000479,54377.87405328001 2025-06-12,03:18:28.000,163,11072347,-795,0,1749698307,12837.399722549999,111.3360030900003,54377.92995024 2025-06-12,03:18:29.000,163,11072307,-795,0,1749698308,12837.211105869988,111.35010134999902,54377.9858472 2025-06-12,03:18:30.000,163,11072251,-795,0,1749698309,12837.069643360002,111.45583830000396,54377.65745256001 2025-06-12,03:18:31.000,163,11072279,-795,0,1749698310,12836.988807640002,111.49108395000076,54377.783220720004 2025-06-12,03:18:32.000,163,11072347,-795,0,1749698311,12836.813663579997,111.63206655000249,54377.8111692 2025-06-12,03:18:33.000,163,11072342,-795,0,1749698312,12836.726091550001,111.67436132999865,54377.8810404 2025-06-12,03:18:34.000,163,11072359,-795,0,1749698313,12836.55768379999,111.78009828000359,54377.741298 2025-06-12,03:18:35.000,163,11072330,-795,0,1749698314,12836.41622128999,111.86468784000317,54378.11161536001 2025-06-12,03:18:36.000,163,11072315,-795,0,1749698315,12836.32191295,111.94927740000276,54378.237383520005 2025-06-12,03:18:37.000,163,11072329,-795,0,1749698316,12836.200659369999,112.01271957000426,54378.265332 2025-06-12,03:18:38.000,163,11072266,-795,0,1749698317,12836.052460549989,112.10435826000321,54378.20943504001 2025-06-12,03:18:39.000,163,11072337,-795,0,1749698318,12835.924470659993,112.11845652000193,54378.139563840006 2025-06-12,03:18:40.000,163,11072300,-795,0,1749698319,12835.796480769997,112.12550565000129,54377.9858472 2025-06-12,03:18:41.000,163,11072342,-795,0,1749698320,12835.769535530002,112.16780043000472,54378.09764112 2025-06-12,03:18:42.000,163,11072303,-795,0,1749698321,12835.648281950002,112.22419346999959,54378.14655096 2025-06-12,03:18:43.000,163,11072322,-795,0,1749698322,12835.540500989991,112.2523899900043,54378.11161536001 2025-06-12,03:18:44.000,163,11072304,-795,0,1749698323,12835.452928959996,112.27353738000238,54378.335203200004 2025-06-12,03:18:45.000,163,11072311,-795,0,1749698324,12835.351884309996,112.21009521000087,54378.41206152 2025-06-12,03:18:46.000,163,11072257,-795,0,1749698325,12835.31820275999,112.27353738000238,54378.48193272 2025-06-12,03:18:47.000,163,11072347,-795,0,1749698326,12835.23736703999,112.30173389999982,54378.46795848001 2025-06-12,03:18:48.000,163,11072284,-795,0,1749698327,12835.109377149995,112.35107781000261,54378.46795848001 2025-06-12,03:18:49.000,163,11072340,-795,0,1749698328,12834.981387259999,112.37927433000004,54378.23039640001 2025-06-12,03:18:50.000,163,11072371,-795,0,1749698329,12834.866869989994,112.40042171999812,54378.16052520001 2025-06-12,03:18:51.000,163,11072304,-795,0,1749698330,12834.873606299989,112.39337258999876,54378.356164560006 2025-06-12,03:18:52.000,163,11072319,-795,0,1749698331,12834.759089029998,112.3863234599994,54378.32821608001 2025-06-12,03:18:53.000,163,11072291,-795,0,1749698332,12834.631099140002,112.37222520000068,54378.3701388 2025-06-12,03:18:54.000,163,11072239,-795,0,1749698333,12834.449218770002,112.3863234599994,54378.29328048 2025-06-12,03:18:55.000,163,11072367,-795,0,1749698334,12834.395328289997,112.3228812899979,54378.356164560006 2025-06-12,03:18:56.000,163,11072304,-795,0,1749698335,12834.22692054,112.39337258999876,54378.31424184 2025-06-12,03:18:57.000,163,11072302,-795,0,1749698336,12834.132612199995,112.31583215999854,54378.307254720006 2025-06-12,03:18:58.000,163,11072291,-795,0,1749698337,12833.869896109994,112.36517607000133,54377.99283432001 2025-06-12,03:18:59.000,163,11072331,-795,0,1749698338,12833.87663241999,112.36517607000133,54377.92296312001 2025-06-12,03:19:00.000,163,11072357,-795,0,1749698339,12833.809269319994,112.37222520000068,54378.139563840006 2025-06-12,03:19:01.000,163,11072320,-795,0,1749698340,12833.701488359999,112.40042171999812,54378.08366688 2025-06-12,03:19:02.000,163,11072247,-795,0,1749698341,12833.465717509993,112.47796214999835,54377.90898888 2025-06-12,03:19:03.000,163,11072287,-795,0,1749698342,12833.411827030002,112.49206041000434,54377.96488584001 2025-06-12,03:19:04.000,163,11072331,-795,0,1749698343,12833.216474039997,112.56960084000457,54378.02776992 2025-06-12,03:19:05.000,163,11072336,-795,0,1749698344,12833.081747839991,112.597797360002,54377.950911600004 2025-06-12,03:19:06.000,163,11072315,-795,0,1749698345,12832.94028532999,112.65419040000415,54377.9858472 2025-06-12,03:19:07.000,163,11072323,-795,0,1749698346,12832.94702164,112.6330430099988,54378.069692640005 2025-06-12,03:19:08.000,163,11072320,-795,0,1749698347,12832.771877579995,112.68238692000159,54377.99283432001 2025-06-12,03:19:09.000,163,11072336,-795,0,1749698348,12832.71798709999,112.71058343999903,54377.74828512 2025-06-12,03:19:10.000,163,11072276,-795,0,1749698349,12832.515897799989,112.73173083000438,54377.55963288001 2025-06-12,03:19:11.000,163,11072303,-795,0,1749698350,12832.441798389998,112.69648518000031,54377.60854272001 2025-06-12,03:19:12.000,163,11072323,-755,0,1749698351,12832.313808499988,112.71058343999903,54377.57360712 2025-06-12,03:19:13.000,163,11072349,-795,0,1749698352,12832.172345990002,112.70353430999967,54377.60854272001 2025-06-12,03:19:14.000,163,11072360,-795,0,1749698353,12831.990465620001,112.71058343999903,54377.58758136001 2025-06-12,03:19:15.000,163,11072320,-795,0,1749698354,12831.909629900001,112.70353430999967,54377.58758136001 2025-06-12,03:19:16.000,163,11072298,-795,0,1749698355,12831.862475729991,112.71058343999903,54377.70636240001 2025-06-12,03:19:17.000,163,11072299,-795,0,1749698356,12831.70080428999,112.71058343999903,54377.6714268 2025-06-12,03:19:18.000,163,11072269,-795,0,1749698357,12831.53913284999,112.73877996000374,54377.37098064001 2025-06-12,03:19:19.000,163,11072317,-795,0,1749698358,12831.350516169994,112.7458290900031,54377.161367040004 2025-06-12,03:19:20.000,163,11072299,-795,0,1749698359,12831.209053659994,112.79517299999861,54377.1473928 2025-06-12,03:19:21.000,163,11072333,-795,0,1749698360,12831.114745319988,112.85861517000012,54377.20328976001 2025-06-12,03:19:22.000,163,11072311,-795,0,1749698361,12830.959810189997,112.90090995000355,54377.33604504 2025-06-12,03:19:23.000,163,11072358,-795,0,1749698362,12830.852029230002,112.88681169000483,54377.50373592 2025-06-12,03:19:24.000,163,11072332,-795,0,1749698363,12830.649939930001,112.95730298999842,54377.350019280006 2025-06-12,03:19:25.000,163,11072330,-795,0,1749698364,12830.535422659996,112.90090995000355,54377.26617384 2025-06-12,03:19:26.000,163,11072283,-795,0,1749698365,12830.42090538999,112.93615560000035,54377.24521248 2025-06-12,03:19:27.000,163,11072325,-795,0,1749698366,12830.333333359995,112.90090995000355,54377.014637520006 2025-06-12,03:19:28.000,163,11072331,-795,0,1749698367,12830.21881608999,112.85861517000012,54376.93079208 2025-06-12,03:19:29.000,163,11072331,-795,0,1749698368,12830.043672029999,112.73877996000374,54376.70720424 2025-06-12,03:19:30.000,163,11072352,-795,0,1749698369,12829.841582729998,112.64009213999816,54376.679255760006 2025-06-12,03:19:31.000,163,11072311,-795,0,1749698370,12829.727065459992,112.64009213999816,54376.846946640006 2025-06-12,03:19:32.000,163,11072307,-795,0,1749698371,12829.477821989996,112.72468169999775,54377.09848296 2025-06-12,03:19:33.000,163,11072307,-795,0,1749698372,12829.39024996,112.75992735000182,54377.09848296 2025-06-12,03:19:34.000,163,11072329,-795,0,1749698373,12829.154479109995,112.79517299999861,54376.88188224 2025-06-12,03:19:35.000,163,11072322,-795,0,1749698374,12829.093852319995,112.7458290900031,54376.95175344 2025-06-12,03:19:36.000,163,11072294,-795,0,1749698375,12828.925444569999,112.7458290900031,54377.03559888001 2025-06-12,03:19:37.000,163,11072313,-795,0,1749698376,12828.831136229994,112.71763256999839,54376.86092088 2025-06-12,03:19:38.000,163,11072350,-795,0,1749698377,12828.703146339998,112.73877996000374,54376.88188224 2025-06-12,03:19:39.000,163,11072302,-795,0,1749698378,12828.608837999993,112.71058343999903,54376.8329724 2025-06-12,03:19:40.000,163,11072337,-795,0,1749698379,12828.440430249997,112.68943605000095,54376.79104968001 2025-06-12,03:19:41.000,163,11072371,-795,0,1749698380,12828.393276080002,112.6471412700048,54376.9028436 2025-06-12,03:19:42.000,163,11072294,-795,0,1749698381,12828.218132019996,112.61894475000008,54377.09848296 2025-06-12,03:19:43.000,163,11072328,-795,0,1749698382,12828.09014213,112.59074823000265,54377.04957312 2025-06-12,03:19:44.000,163,11072346,-795,0,1749698383,12827.894789139995,112.5343551900005,54376.895856480005 2025-06-12,03:19:45.000,163,11072289,-795,0,1749698384,12827.793744489994,112.55550257999857,54376.86790800001 2025-06-12,03:19:46.000,163,11072291,-795,0,1749698385,12827.652281979994,112.50615867000306,54376.91681784001 2025-06-12,03:19:47.000,163,11072347,-795,0,1749698386,12827.638809359989,112.49206041000434,54376.88188224 2025-06-12,03:19:48.000,163,11072322,-795,0,1749698387,12827.510819469993,112.41451998000412,54376.88188224 2025-06-12,03:19:49.000,163,11072299,-795,0,1749698388,12827.423247439998,112.42156911000347,54376.93777920001 2025-06-12,03:19:50.000,163,11072251,-795,0,1749698389,12827.227894449992,112.36517607000133,54376.74912696001 2025-06-12,03:19:51.000,163,11072317,-795,0,1749698390,12827.133586110001,112.31583215999854,54376.993676160004 2025-06-12,03:19:52.000,163,11072369,-795,0,1749698391,12827.066223009992,112.23124259999895,54377.042586 2025-06-12,03:19:53.000,163,11072324,-795,0,1749698392,12826.95170574,112.20304608000151,54377.02861176 2025-06-12,03:19:54.000,163,11072331,-795,0,1749698393,12826.756352749995,112.1889478200028,54376.944766320004 2025-06-12,03:19:55.000,163,11072290,-795,0,1749698394,12826.68225333999,112.17484956000408,54377.03559888001 2025-06-12,03:19:56.000,163,11072284,-795,0,1749698395,12826.614890239995,112.18189869000344,54376.86790800001 2025-06-12,03:19:57.000,163,11072255,-795,0,1749698396,12826.574472379994,112.15370216999872,54376.93777920001 2025-06-12,03:19:58.000,163,11072319,-795,0,1749698397,12826.473427729994,112.11140739000257,54376.90983072 2025-06-12,03:19:59.000,163,11072334,-795,0,1749698398,12826.318492599989,112.06911260999914,54376.71419136 2025-06-12,03:20:00.000,163,11072315,-795,0,1749698399,12826.136612230002,112.02681783000298,54376.74213984 2025-06-12,03:20:01.000,163,11072302,-795,0,1749698400,12826.197239020003,111.97042479000083,54377.182328400006 2025-06-12,03:20:02.000,163,11072277,-795,0,1749698401,12826.042303889997,111.93517914000404,54377.112457200004 2025-06-12,03:20:03.000,163,11072294,-795,0,1749698402,12826.028831269992,111.85058958000445,54377.25219960001 2025-06-12,03:20:04.000,163,11072293,-795,0,1749698403,12825.833478280001,111.80124567000166,54377.18931552 2025-06-12,03:20:05.000,163,11072335,-795,0,1749698404,12825.69201577,111.84354044999782,54377.02861176 2025-06-12,03:20:06.000,163,11072306,-795,0,1749698405,12825.678543149996,111.7941965400023,54377.09149584 2025-06-12,03:20:07.000,163,11072303,-795,0,1749698406,12825.59097112,111.75190175999887,54377.063547360005 2025-06-12,03:20:08.000,163,11072297,-795,0,1749698407,12825.46298122999,111.7307543700008,54376.9727148 2025-06-12,03:20:09.000,163,11072302,-795,0,1749698408,12825.36193657999,111.681410459998,54377.02861176 2025-06-12,03:20:10.000,163,11072282,-795,0,1749698409,12825.227210379999,111.61091916000441,54377.20328976001 2025-06-12,03:20:11.000,163,11072311,-795,0,1749698410,12825.139638349989,111.5474769900029,54377.301109440006 2025-06-12,03:20:12.000,163,11072283,-795,0,1749698411,12825.065538939998,111.47698569000204,54377.48976168001 2025-06-12,03:20:13.000,163,11072308,-795,0,1749698412,12824.998175840003,111.46993656000268,54377.468800320006 2025-06-12,03:20:14.000,163,11072284,-795,0,1749698413,12824.856713330002,111.41354352000053,54377.38495488 2025-06-12,03:20:15.000,163,11072351,-795,0,1749698414,12824.762404989997,111.40649439000117,54377.27316096001 2025-06-12,03:20:16.000,163,11072294,-795,0,1749698415,12824.668096649992,111.36419960999774,54377.25219960001 2025-06-12,03:20:17.000,163,11072304,-795,0,1749698416,12824.587260929991,111.36419960999774,54377.32207080001 2025-06-12,03:20:18.000,163,11072321,-795,0,1749698417,12824.499688899996,111.35010134999902,54377.34303216001 2025-06-12,03:20:19.000,163,11072326,-795,0,1749698418,12824.358226389995,111.3360030900003,54377.2871352 2025-06-12,03:20:20.000,163,11072326,-795,0,1749698419,12824.196554949995,111.27961004999815,54377.55264576 2025-06-12,03:20:21.000,163,11072300,-795,0,1749698420,12824.095510299994,111.29370831000415,54377.664439680004 2025-06-12,03:20:22.000,163,11072289,-795,0,1749698421,12823.947311479998,111.27961004999815,54377.6015556 2025-06-12,03:20:23.000,163,11072265,-795,0,1749698422,12823.792376349993,111.30780657000287,54377.54565864 2025-06-12,03:20:24.000,163,11072290,-795,0,1749698423,12823.623968599997,111.25846266000008,54377.39194200001 2025-06-12,03:20:25.000,163,11072319,-795,0,1749698424,12823.495978710002,111.2725609199988,54377.182328400006 2025-06-12,03:20:26.000,163,11072323,-795,0,1749698425,12823.341043579996,111.237315270002,54377.23822536 2025-06-12,03:20:27.000,163,11072294,-795,0,1749698426,12823.26694416999,111.24436440000136,54377.31508368 2025-06-12,03:20:28.000,163,11072313,-795,0,1749698427,12823.11200904,111.18092222999985,54377.34303216001 2025-06-12,03:20:29.000,163,11072301,-795,0,1749698428,12822.93012867,111.15977484000177,54377.45482608 2025-06-12,03:20:30.000,163,11072257,-795,0,1749698429,12822.714566749994,111.1245291899977,54377.39194200001 2025-06-12,03:20:31.000,163,11072271,-795,0,1749698430,12822.606785789998,111.10338179999962,54377.37098064001 2025-06-12,03:20:32.000,163,11072324,-795,0,1749698431,12822.485532209997,111.11043092999898,54377.45482608 2025-06-12,03:20:33.000,163,11072312,-795,0,1749698432,12822.323860769997,111.09633267000027,54377.447838960004 2025-06-12,03:20:34.000,163,11072293,-795,0,1749698433,12822.11503516,111.06813615000283,54377.09848296 2025-06-12,03:20:35.000,163,11072289,-795,0,1749698434,12822.01399051,111.03993962999812,54377.133418560006 2025-06-12,03:20:36.000,163,11072323,-795,0,1749698435,12821.919682169995,110.99764485000196,54377.161367040004 2025-06-12,03:20:37.000,163,11072321,-795,0,1749698436,12821.73106549,110.96239919999789,54377.11944432 2025-06-12,03:20:38.000,163,11072332,-795,0,1749698437,12821.576130359994,110.89895703000366,54377.063547360005 2025-06-12,03:20:39.000,163,11072297,-795,0,1749698438,12821.320150580003,110.89895703000366,54377.11944432 2025-06-12,03:20:40.000,163,11072317,-795,0,1749698439,12821.158479140002,110.82141660000343,54377.10547008001 2025-06-12,03:20:41.000,163,11072292,-795,0,1749698440,12821.084379729997,110.78617094999936,54377.15437992001 2025-06-12,03:20:42.000,163,11072345,-795,0,1749698441,12820.922708289996,110.77912182,54377.16835416 2025-06-12,03:20:43.000,163,11072281,-795,0,1749698442,12820.77450947,110.7438761700032,54377.05656024001 2025-06-12,03:20:44.000,163,11072358,-795,0,1749698443,12820.64651957999,110.65928661000362,54376.81201104 2025-06-12,03:20:45.000,163,11072283,-795,0,1749698444,12820.538738619995,110.6451883500049,54376.728165600005 2025-06-12,03:20:46.000,163,11072313,-795,0,1749698445,12820.417485039994,110.55354965999868,54376.74912696001 2025-06-12,03:20:47.000,163,11072287,-795,0,1749698446,12820.249077289998,110.51830401000188,54376.69323 2025-06-12,03:20:48.000,163,11072332,-795,0,1749698447,12820.127823709998,110.47600922999845,54376.75611408 2025-06-12,03:20:49.000,163,11072329,-795,0,1749698448,12819.966152269997,110.42666532000294,54376.79104968001 2025-06-12,03:20:50.000,163,11072335,-795,0,1749698449,12819.797744520001,110.41256706000422,54376.67226864001 2025-06-12,03:20:51.000,163,11072322,-795,0,1749698450,12819.683227249996,110.37027228000079,54376.679255760006 2025-06-12,03:20:52.000,163,11072310,-795,0,1749698451,12819.63607308,110.31387923999864,54376.77008832001 2025-06-12,03:20:53.000,163,11072317,-795,0,1749698452,12819.629336769991,110.27158446000249,54376.70021712001 2025-06-12,03:20:54.000,163,11072301,-795,0,1749698453,12819.420511159995,110.17994577000354,54376.225092960005 2025-06-12,03:20:55.000,163,11072323,-795,0,1749698454,12819.380093299995,110.10240534000332,54376.28797704001 2025-06-12,03:20:56.000,163,11072307,-795,0,1749698455,12819.3127302,109.9755210000003,54376.343874000006 2025-06-12,03:20:57.000,163,11072323,-795,0,1749698456,12819.27231234,109.92617709000478,54376.40675808 2025-06-12,03:20:58.000,163,11072305,-795,0,1749698457,12819.097168279994,109.81339101000049,54376.441693680004 2025-06-12,03:20:59.000,163,11072339,-795,0,1749698458,12819.164531379989,109.74289970999962,54376.5884232 2025-06-12,03:21:00.000,163,11072355,-795,0,1749698459,12819.124113519989,109.61601537000388,54376.52553912 2025-06-12,03:21:01.000,163,11072253,-795,0,1749698460,12818.996123629993,109.5173275499983,54376.39977096 2025-06-12,03:21:02.000,163,11072307,-795,0,1749698461,12819.036541489993,109.42568885999935,54376.67226864001 2025-06-12,03:21:03.000,163,11072283,-795,0,1749698462,12818.989387319998,109.3833940800032,54376.41374520001 2025-06-12,03:21:04.000,163,11072387,-795,0,1749698463,12818.901815290003,109.32700104000105,54376.2041316 2025-06-12,03:21:05.000,163,11072320,-795,0,1749698464,12818.861397430002,109.24241148000146,54376.26002856 2025-06-12,03:21:06.000,163,11072345,-795,0,1749698465,12818.874870049993,109.17896930999996,54376.28098992 2025-06-12,03:21:07.000,163,11072312,-795,0,1749698466,12818.908551599998,109.04503584000486,54376.518552 2025-06-12,03:21:08.000,163,11072328,-795,0,1749698467,12818.874870049993,108.94634801999928,54376.58143608001 2025-06-12,03:21:09.000,163,11072342,-795,0,1749698468,12818.881606360002,108.83356194000226,54376.560474720005 2025-06-12,03:21:10.000,163,11072328,-795,0,1749698469,12818.915287909993,108.72077585999796,54376.62335880001 2025-06-12,03:21:11.000,163,11072296,-795,0,1749698470,12818.895078979993,108.58684239000286,54376.518552 2025-06-12,03:21:12.000,163,11072333,-795,0,1749698471,12818.908551599998,108.47405630999856,54376.392783840005 2025-06-12,03:21:13.000,163,11072346,-795,0,1749698472,12818.948969459998,108.36127023000154,54376.40675808 2025-06-12,03:21:14.000,163,11072311,-795,0,1749698473,12818.854661119993,108.24143501999788,54376.2390672 2025-06-12,03:21:15.000,163,11072324,-795,0,1749698474,12818.915287909993,108.12864894000086,54376.37182248 2025-06-12,03:21:16.000,163,11072325,-795,0,1749698475,12818.969178389998,107.95946982000169,54376.47662928 2025-06-12,03:21:17.000,163,11072298,-795,0,1749698476,12818.915287909993,107.86783113000274,54376.67226864001 2025-06-12,03:21:18.000,163,11072313,-795,0,1749698477,12818.915287909993,107.74799591999908,54376.63733304 2025-06-12,03:21:19.000,163,11072329,-795,0,1749698478,12818.854661119993,107.69160288000421,54376.57444896 2025-06-12,03:21:20.000,163,11072307,-795,0,1749698479,12818.861397430002,107.62111158000334,54376.59541032 2025-06-12,03:21:21.000,163,11072287,-795,0,1749698480,12818.908551599998,107.48012898000161,54376.728165600005 2025-06-12,03:21:22.000,163,11072308,-795,0,1749698481,12818.901815290003,107.48012898000161,54376.53951336 2025-06-12,03:21:23.000,163,11072322,-795,0,1749698482,12818.861397430002,107.34619550999923,54376.4486808 2025-06-12,03:21:24.000,163,11072326,-795,0,1749698483,12818.827715879997,107.20521291000478,54376.49759064 2025-06-12,03:21:25.000,163,11072282,-795,0,1749698484,12818.794034329992,107.15586900000199,54376.518552 2025-06-12,03:21:26.000,163,11072303,-795,0,1749698485,12818.780561710002,107.03603378999833,54376.57444896 2025-06-12,03:21:27.000,163,11072333,-795,0,1749698486,12818.746880159997,106.93734597000002,54376.7631012 2025-06-12,03:21:28.000,163,11072339,-795,0,1749698487,12818.706462299997,106.8598055399998,54376.81201104 2025-06-12,03:21:29.000,163,11072324,-795,0,1749698488,12818.632362889992,106.73292120000406,54376.68624288 2025-06-12,03:21:30.000,163,11072321,-795,0,1749698489,12818.659308130002,106.67652816000191,54376.70021712001 2025-06-12,03:21:31.000,163,11072353,-795,0,1749698490,12818.659308130002,106.53554556000017,54376.78406256 2025-06-12,03:21:32.000,163,11072324,-795,0,1749698491,12818.726671229997,106.45095600000059,54376.71419136 2025-06-12,03:21:33.000,163,11072323,-795,0,1749698492,12818.666044439997,106.42980861000251,54376.79104968001 2025-06-12,03:21:34.000,163,11072275,-795,0,1749698493,12818.585208719996,106.33816992000357,54376.65130728001 2025-06-12,03:21:35.000,163,11072302,-795,0,1749698494,12818.538054550001,106.28882601000078,54376.64432016 2025-06-12,03:21:36.000,163,11072230,-795,0,1749698495,12818.497636690001,106.21833470999991,54376.85393376 2025-06-12,03:21:37.000,163,11072316,-795,0,1749698496,12818.504372999996,106.18308906000311,54377.042586 2025-06-12,03:21:38.000,163,11072330,-795,0,1749698497,12818.504372999996,106.14784340999904,54377.04957312 2025-06-12,03:21:39.000,163,11072320,-795,0,1749698498,12818.47742776,106.14784340999904,54377.05656024001 2025-06-12,03:21:40.000,163,11072292,-795,0,1749698499,12818.45721883,106.1196468900016,54377.04957312 2025-06-12,03:21:41.000,163,11072320,-795,0,1749698500,12818.484164069996,106.09145037000417,54376.9727148 2025-06-12,03:21:42.000,163,11072266,-795,0,1749698501,12818.443746209996,106.09849950000353,54376.95874056001 2025-06-12,03:21:43.000,163,11072275,-795,0,1749698502,12818.34943786999,106.02800820000266,54376.95874056001 2025-06-12,03:21:44.000,163,11072287,-795,0,1749698503,12818.27533846,105.97866428999987,54376.95874056001 2025-06-12,03:21:45.000,163,11072332,-795,0,1749698504,12818.261865839995,105.94341864000307,54376.965727680006 2025-06-12,03:21:46.000,163,11072278,-795,0,1749698505,12818.21471167,105.89407473000028,54377.21027688 2025-06-12,03:21:47.000,163,11072349,-795,0,1749698506,12818.24839321999,105.86587821000285,54377.43386472 2025-06-12,03:21:48.000,163,11072363,-795,0,1749698507,12818.241656909995,105.85177995000413,54377.47578744 2025-06-12,03:21:49.000,163,11072331,-795,0,1749698508,12818.16755749999,105.78833778000262,54377.55264576 2025-06-12,03:21:50.000,163,11072358,-795,0,1749698509,12818.059776539994,105.76014125999791,54377.447838960004 2025-06-12,03:21:51.000,163,11072312,-795,0,1749698510,12818.05304023,105.72489561000111,54377.26617384 2025-06-12,03:21:52.000,163,11072307,-795,0,1749698511,12818.00588605999,105.66850256999896,54377.37796776 2025-06-12,03:21:53.000,163,11072334,-795,0,1749698512,12817.972204509999,105.62620779000281,54377.43386472 2025-06-12,03:21:54.000,163,11072322,-795,0,1749698513,12817.850950929998,105.54866736000258,54377.350019280006 2025-06-12,03:21:55.000,163,11072315,-795,0,1749698514,12817.857687239994,105.48522519000107,54377.69937528 2025-06-12,03:21:56.000,163,11072287,-795,0,1749698515,12817.898105099994,105.44293040999764,54377.915976 2025-06-12,03:21:57.000,163,11072332,-795,0,1749698516,12817.911577719999,105.42883214999893,54378.01379568001 2025-06-12,03:21:58.000,163,11072307,-795,0,1749698517,12817.904841409989,105.40768476000085,54378.03475704 2025-06-12,03:21:59.000,163,11072204,-795,0,1749698518,12817.776851519993,105.39358650000213,54377.92296312001 2025-06-12,03:22:00.000,163,11072311,-795,0,1749698519,12817.871159859998,105.37243911000405,54377.832130560004 2025-06-12,03:22:01.000,163,11072316,-795,0,1749698520,12817.884632479989,105.3512917199987,54377.915976 2025-06-12,03:22:02.000,163,11072319,-795,0,1749698521,12817.817269379993,105.3653899800047,54377.81815632 2025-06-12,03:22:03.000,163,11072291,-795,0,1749698522,12817.864423549989,105.33719345999998,54378.10462824 2025-06-12,03:22:04.000,163,11072330,-795,0,1749698523,12817.918314029994,105.33014433000062,54378.1954608 2025-06-12,03:22:05.000,163,11072320,-795,0,1749698524,12817.877896169994,105.23850564000168,54378.46097136 2025-06-12,03:22:06.000,163,11072305,-795,0,1749698525,12817.783587829988,105.24555477000104,54378.46795848001 2025-06-12,03:22:07.000,163,11072282,-795,0,1749698526,12817.763378899988,105.2173582500036,54378.59372664001 2025-06-12,03:22:08.000,163,11072347,-795,0,1749698527,12817.716224729993,105.20325999000488,54378.740456160005 2025-06-12,03:22:09.000,163,11072354,-795,0,1749698528,12817.581498530002,105.12571956000465,54378.79635312 2025-06-12,03:22:10.000,163,11072313,-795,0,1749698529,12817.500662810002,105.13276869000401,54378.61468800001 2025-06-12,03:22:11.000,163,11072291,-795,0,1749698530,12817.453508639992,105.13276869000401,54378.68455920001 2025-06-12,03:22:12.000,163,11072310,-795,0,1749698531,12817.480453880002,105.08342478000122,54378.908147040005 2025-06-12,03:22:13.000,163,11072322,-795,0,1749698532,12817.433299709992,105.11162129999866,54378.978018240006 2025-06-12,03:22:14.000,163,11072267,-795,0,1749698533,12817.251419339991,105.07637565000186,54379.01295384 2025-06-12,03:22:15.000,163,11072294,-795,0,1749698534,12817.251419339991,105.08342478000122,54379.27147728 2025-06-12,03:22:16.000,163,11072296,-795,0,1749698535,12817.19079254999,105.07637565000186,54379.37628408 2025-06-12,03:22:17.000,163,11072338,-795,0,1749698536,12817.143638379996,105.09752303999994,54379.578910560005 2025-06-12,03:22:18.000,163,11072321,-795,0,1749698537,12817.062802659995,105.12571956000465,54379.68371736 2025-06-12,03:22:19.000,163,11072329,-795,0,1749698538,12816.9550217,105.16801434000081,54379.58589768 2025-06-12,03:22:20.000,163,11072316,-795,0,1749698539,12816.91460384,105.15391608000209,54379.59987192001 2025-06-12,03:22:21.000,163,11072323,-795,0,1749698540,12816.880922289994,105.14686695000273,54379.795511280005 2025-06-12,03:22:22.000,163,11072368,-795,0,1749698541,12816.800086569994,105.13276869000401,54379.88634384001 2025-06-12,03:22:23.000,163,11072313,-795,0,1749698542,12816.732723469999,105.16801434000081,54379.914292320005 2025-06-12,03:22:24.000,163,11072336,-795,0,1749698543,12816.611469889998,105.18211259999953,54380.15185440001 2025-06-12,03:22:25.000,163,11072320,-795,0,1749698544,12816.550843099998,105.17506347000017,54380.28460968 2025-06-12,03:22:26.000,163,11072348,-795,0,1749698545,12816.483480000003,105.11867042999802,54380.43832632001 2025-06-12,03:22:27.000,163,11072327,-795,0,1749698546,12816.483480000003,105.11162129999866,54380.65492704001 2025-06-12,03:22:28.000,163,11072347,-795,0,1749698547,12816.368962729997,105.05522826000379,54380.77370808001 2025-06-12,03:22:29.000,163,11072353,-795,0,1749698548,12816.321808560002,105.07637565000186,54380.6409528 2025-06-12,03:22:30.000,163,11072321,-795,0,1749698549,12816.227500219997,105.0693265200025,54380.64793992001 2025-06-12,03:22:31.000,163,11072286,-795,0,1749698550,12816.160137120001,105.07637565000186,54380.69684976001 2025-06-12,03:22:32.000,163,11072286,-795,0,1749698551,12816.065828779996,105.01293348000036,54380.82960504 2025-06-12,03:22:33.000,163,11072296,-795,0,1749698552,12816.052356159991,105.08342478000122,54381.07415424 2025-06-12,03:22:34.000,163,11072296,-795,0,1749698553,12815.91089364999,105.1045721699993,54381.24184512 2025-06-12,03:22:35.000,163,11072333,-795,0,1749698554,12815.843530549995,105.11162129999866,54381.4794072 2025-06-12,03:22:36.000,163,11072309,-795,0,1749698555,12815.83679424,105.09047391000058,54381.69600792 2025-06-12,03:22:37.000,163,11072260,-795,0,1749698556,12815.75595852,105.07637565000186,54381.81478896 2025-06-12,03:22:38.000,163,11072238,-795,0,1749698557,12815.6751228,105.09752303999994,54381.82876320001 2025-06-12,03:22:39.000,163,11072267,-795,0,1749698558,12815.560605529994,105.08342478000122,54381.69600792 2025-06-12,03:22:40.000,163,11072340,-795,0,1749698559,12815.540396599994,105.04817913000443,54381.82177608001 2025-06-12,03:22:41.000,163,11072296,-795,0,1749698560,12815.493242429999,105.1045721699993,54381.95453136 2025-06-12,03:22:42.000,163,11072334,-795,0,1749698561,12815.419143019993,105.13981782000337,54382.143183600005 2025-06-12,03:22:43.000,163,11072336,-795,0,1749698562,12815.311362059998,105.09047391000058,54382.40170704001 2025-06-12,03:22:44.000,163,11072314,-795,0,1749698563,12815.277680509993,105.11867042999802,54382.53446232 2025-06-12,03:22:45.000,163,11072356,-795,0,1749698564,12815.176635859993,105.16801434000081,54382.68119184 2025-06-12,03:22:46.000,163,11072301,-715,0,1749698565,12815.149690619997,105.17506347000017,54382.80696000001 2025-06-12,03:22:47.000,163,11072323,-795,0,1749698566,12815.089063829997,105.24555477000104,54382.95368952001 2025-06-12,03:22:48.000,163,11072306,-795,0,1749698567,12815.048645969997,105.3160460700019,54382.9117668 2025-06-12,03:22:49.000,163,11072340,-795,0,1749698568,12814.927392389996,105.33014433000062,54382.80696000001 2025-06-12,03:22:50.000,163,11072333,-795,0,1749698569,12814.886974529996,105.35834084999806,54382.9117668 2025-06-12,03:22:51.000,163,11072363,-795,0,1749698570,12814.893710839991,105.44997954000428,54383.24016144001 2025-06-12,03:22:52.000,163,11072339,-795,0,1749698571,12814.812875119991,105.49227432000043,54383.2960584 2025-06-12,03:22:53.000,163,11072331,-795,0,1749698572,12814.785929879996,105.58391300999938,54383.73624696 2025-06-12,03:22:54.000,163,11072334,-795,0,1749698573,12814.65120367999,105.65440431000025,54383.64541440001 2025-06-12,03:22:55.000,163,11072297,-795,0,1749698574,12814.644467369995,105.71784648000175,54383.82707952 2025-06-12,03:22:56.000,163,11072294,-795,0,1749698575,12814.61078581999,105.76719039000454,54383.9248992 2025-06-12,03:22:57.000,163,11072305,-795,0,1749698576,12814.604049509995,105.83768168999813,54384.18342264 2025-06-12,03:22:58.000,163,11072359,-795,0,1749698577,12814.52995009999,105.91522211999836,54383.855028 2025-06-12,03:22:59.000,163,11072296,-795,0,1749698578,12814.57036795999,105.96456603000115,54384.14848704001 2025-06-12,03:23:00.000,163,11072351,-795,0,1749698579,12814.563631649995,105.99276254999859,54384.23233248 2025-06-12,03:23:01.000,163,11072320,-795,0,1749698580,12814.583840579995,106.07030297999881,54384.42797184 2025-06-12,03:23:02.000,163,11072322,-795,0,1749698581,12814.543422719995,106.07735210999817,54384.59566272 2025-06-12,03:23:03.000,163,11072283,-795,0,1749698582,12814.341333419994,106.20423645000119,54384.66553392 2025-06-12,03:23:04.000,163,11072278,-795,0,1749698583,12814.341333419994,106.22538383999927,54384.71444376 2025-06-12,03:23:05.000,163,11072348,-795,0,1749698584,12814.34806972999,106.27472775000206,54384.875147520004 2025-06-12,03:23:06.000,163,11072310,-795,0,1749698585,12814.253761389999,106.31702252999821,54384.945018720005 2025-06-12,03:23:07.000,163,11072357,-795,0,1749698586,12814.294179249999,106.34521905000292,54385.12668384 2025-06-12,03:23:08.000,163,11072311,-795,0,1749698587,12814.294179249999,106.366366440001,54385.20354216001 2025-06-12,03:23:09.000,163,11072339,-795,0,1749698588,12814.240288769994,106.42980861000251,54385.30136184001 2025-06-12,03:23:10.000,163,11072273,-795,0,1749698589,12814.152716739998,106.45800512999995,54385.2873876 2025-06-12,03:23:11.000,163,11072266,-795,0,1749698590,12814.119035189993,106.48620165000466,54385.40616864 2025-06-12,03:23:12.000,163,11072348,-795,0,1749698591,12814.112298879998,106.52849643000081,54385.832382960005 2025-06-12,03:23:13.000,163,11072319,-795,0,1749698592,12814.031463159998,106.56374208000489,54385.94417688001 2025-06-12,03:23:14.000,163,11072335,-795,0,1749698593,12813.943891130002,106.6130859900004,54385.92321552001 2025-06-12,03:23:15.000,163,11072300,-795,0,1749698594,12813.991045299997,106.6130859900004,54386.07693216 2025-06-12,03:23:16.000,163,11072300,-795,0,1749698595,12813.957363749993,106.66242990000319,54386.335455600005 2025-06-12,03:23:17.000,163,11072306,-795,0,1749698596,12813.856319099992,106.7117738099987,54386.17475184 2025-06-12,03:23:18.000,163,11072299,-795,0,1749698597,12813.809164929997,106.70472467999934,54386.09090640001 2025-06-12,03:23:19.000,163,11072304,-795,0,1749698598,12813.768747069997,106.71882293999806,54386.286545760006 2025-06-12,03:23:20.000,163,11072313,-795,0,1749698599,12813.667702419996,106.78931423999893,54386.25859728001 2025-06-12,03:23:21.000,163,11072326,-795,0,1749698600,12813.586866699996,106.77521598000021,54386.52410784001 2025-06-12,03:23:22.000,163,11072316,-795,0,1749698601,12813.58013039,106.78931423999893,54386.73372144001 2025-06-12,03:23:23.000,163,11072322,-795,0,1749698602,12813.49929467,106.83160902000236,54386.8944252 2025-06-12,03:23:24.000,163,11072373,-795,0,1749698603,12813.263523819995,106.86685466999916,54386.63590176 2025-06-12,03:23:25.000,163,11072306,-795,0,1749698604,12813.25678751,106.93734597000002,54386.95032216001 2025-06-12,03:23:26.000,163,11072283,-795,0,1749698605,12813.22984226999,106.9584933599981,54386.78263128001 2025-06-12,03:23:27.000,163,11072311,-795,0,1749698606,12813.10858868999,107.02193552999961,54386.81057976001 2025-06-12,03:23:28.000,163,11072291,-795,0,1749698607,12813.054698209999,107.06423031000304,54386.85948960001 2025-06-12,03:23:29.000,163,11072308,-795,0,1749698608,12812.960389869993,107.05718118000368,54386.81756688 2025-06-12,03:23:30.000,163,11072338,-795,0,1749698609,12812.940180939993,107.08537770000112,54386.92237368 2025-06-12,03:23:31.000,163,11072288,-795,0,1749698610,12812.919972009993,107.06423031000304,54387.29967816 2025-06-12,03:23:32.000,163,11072313,-795,0,1749698611,12812.879554149993,107.02898465999897,54387.37653648 2025-06-12,03:23:33.000,163,11072296,-795,0,1749698612,12812.785245810002,106.93734597000002,54387.47435616 2025-06-12,03:23:34.000,163,11072269,-795,0,1749698613,12812.684201160002,106.89505119000387,54387.292691040006 2025-06-12,03:23:35.000,163,11072320,-795,0,1749698614,12812.711146399997,106.85275641000044,54387.42544632 2025-06-12,03:23:36.000,163,11072285,-795,0,1749698615,12812.677464849992,106.90210032000323,54387.243781200006 2025-06-12,03:23:37.000,163,11072296,-795,0,1749698616,12812.583156510002,106.91619858000195,54387.30666528 2025-06-12,03:23:38.000,163,11072287,-795,0,1749698617,12812.583156510002,106.97964075000345,54387.47435616 2025-06-12,03:23:39.000,163,11072307,-795,0,1749698618,12812.495584479992,106.9584933599981,54387.460381920006 2025-06-12,03:23:40.000,163,11072340,-795,0,1749698619,12812.421485070001,107.01488640000025,54387.53724024 2025-06-12,03:23:41.000,163,11072283,-795,0,1749698620,12812.414748759991,107.02193552999961,54387.8027508 2025-06-12,03:23:42.000,163,11072267,-795,0,1749698621,12812.34064935,107.02193552999961,54387.85864776 2025-06-12,03:23:43.000,163,11072333,-795,0,1749698622,12812.25981363,106.94439509999938,54387.86563488001 2025-06-12,03:23:44.000,163,11072320,-795,0,1749698623,12812.185714219995,106.93029684000066,54387.774802320004 2025-06-12,03:23:45.000,163,11072329,-795,0,1749698624,12812.104878499995,106.86685466999916,54387.76082808 2025-06-12,03:23:46.000,163,11072308,-795,0,1749698625,12812.064460639995,106.824559890003,54387.746853840006 2025-06-12,03:23:47.000,163,11072283,-795,0,1749698626,12812.09814219,106.81046163000428,54387.9774288 2025-06-12,03:23:48.000,163,11072312,-795,0,1749698627,12812.01057015999,106.78931423999893,54388.05428712001 2025-06-12,03:23:49.000,163,11072334,-795,0,1749698628,12811.92973443999,106.81751076000364,54388.12415832001 2025-06-12,03:23:50.000,163,11072268,-795,0,1749698629,12811.700699899993,106.86685466999916,54388.19402952 2025-06-12,03:23:51.000,163,11072281,-795,0,1749698630,12811.633336799998,106.9232477100013,54388.37569464 2025-06-12,03:23:52.000,163,11072318,-795,0,1749698631,12811.485137980002,107.00078814000153,54388.48050144 2025-06-12,03:23:53.000,163,11072339,-795,0,1749698632,12811.417774879992,107.01488640000025,54388.515437040005 2025-06-12,03:23:54.000,163,11072297,-795,0,1749698633,12811.256103439991,107.09947595999984,54388.40364312 2025-06-12,03:23:55.000,163,11072318,-795,0,1749698634,12811.1617951,107.12062334999791,54388.31979768001 2025-06-12,03:23:56.000,163,11072354,-795,0,1749698635,12811.06075045,107.12767248000455,54388.45255296 2025-06-12,03:23:57.000,163,11072323,-795,0,1749698636,12810.97317841999,107.08537770000112,54388.54338552 2025-06-12,03:23:58.000,163,11072271,-795,0,1749698637,12810.79129804999,107.09242683000048,54388.49447568 2025-06-12,03:23:59.000,163,11072303,-795,0,1749698638,12810.649835539989,107.05013205000432,54388.54338552 2025-06-12,03:24:00.000,163,11072306,-795,0,1749698639,12810.568999819989,107.06423031000304,54388.74601200001 2025-06-12,03:24:01.000,163,11072346,-795,0,1749698640,12810.494900409998,107.09242683000048,54388.8857544 2025-06-12,03:24:02.000,163,11072360,-795,0,1749698641,12810.366910520002,107.19816377999814,54389.01152256001 2025-06-12,03:24:03.000,163,11072306,-795,0,1749698642,12810.286074800002,107.24750769000093,54388.96261272001 2025-06-12,03:24:04.000,163,11072302,-795,0,1749698643,12810.063776570001,107.31094986000244,54388.87178016001 2025-06-12,03:24:05.000,163,11072309,-795,0,1749698644,12810.057040259991,107.36029376999795,54388.850818800005 2025-06-12,03:24:06.000,163,11072258,-795,0,1749698645,12809.955995609991,107.43783419999818,54388.97658696 2025-06-12,03:24:07.000,163,11072290,-795,0,1749698646,12809.83474202999,107.40963768000074,54388.969599840006 2025-06-12,03:24:08.000,163,11072302,-795,0,1749698647,12809.726961069995,107.45898159000353,54389.07440664 2025-06-12,03:24:09.000,163,11072322,-795,0,1749698648,12809.59897118,107.46603072000289,54389.22812328001 2025-06-12,03:24:10.000,163,11072314,-795,0,1749698649,12809.423827119994,107.5647185400012,54389.33293008 2025-06-12,03:24:11.000,163,11072319,-795,0,1749698650,12809.457508669999,107.59996418999799,54389.55651792 2025-06-12,03:24:12.000,163,11072302,-795,0,1749698651,12809.295837229998,107.69865201000357,54389.591453520006 2025-06-12,03:24:13.000,163,11072326,-795,0,1749698652,12809.255419369998,107.80438896000123,54389.58446640001 2025-06-12,03:24:14.000,163,11072284,-795,0,1749698653,12809.026384830002,107.93127330000425,54389.284020240004 2025-06-12,03:24:15.000,163,11072316,-795,0,1749698654,12809.006175900002,108.00881373000448,54389.33293008 2025-06-12,03:24:16.000,163,11072281,-795,0,1749698655,12808.891658629997,108.10045242000342,54389.34690432001 2025-06-12,03:24:17.000,163,11072298,-795,0,1749698656,12808.844504460001,108.17094372000429,54389.423762640006 2025-06-12,03:24:18.000,163,11072330,-795,0,1749698657,12808.756932429991,108.26963154000259,54389.53555656 2025-06-12,03:24:19.000,163,11072307,-795,0,1749698658,12808.69630563999,108.32602458000474,54389.738183040005 2025-06-12,03:24:20.000,163,11072350,-795,0,1749698659,12808.568315749995,108.43881066000176,54389.78010576001 2025-06-12,03:24:21.000,163,11072296,-795,0,1749698660,12808.57505205999,108.53749848000007,54389.905873920005 2025-06-12,03:24:22.000,163,11072260,-795,0,1749698661,12808.447062169995,108.66438282000308,54389.88491256 2025-06-12,03:24:23.000,163,11072336,-795,0,1749698662,12808.42011693,108.72782499000459,54389.87093832 2025-06-12,03:24:25.000,163,11072380,-795,0,1749698664,12808.244972869994,108.960446279998,54389.619402000004 2025-06-12,03:24:26.000,163,11072297,-795,0,1749698665,12808.204555009994,109.09437975000037,54389.74517016 2025-06-12,03:24:27.000,163,11072320,-795,0,1749698666,12808.083301429993,109.21421496000403,54389.619402000004 2025-06-12,03:24:28.000,163,11072311,-795,0,1749698667,12808.083301429993,109.35519755999849,54389.856964080005 2025-06-12,03:24:29.000,163,11072345,-795,0,1749698668,12808.029410949988,109.43273798999871,54389.91984816001 2025-06-12,03:24:30.000,163,11072266,-795,0,1749698669,12807.988993090003,109.58076971999981,54389.954783760004 2025-06-12,03:24:31.000,163,11072255,-795,0,1749698670,12807.854266889997,109.70765406000282,54389.79408 2025-06-12,03:24:32.000,163,11072314,-795,0,1749698671,12807.834057959997,109.86978405000264,54389.98971936 2025-06-12,03:24:33.000,163,11072354,-795,0,1749698672,12807.780167479992,110.01781578000373,54389.808054240006 2025-06-12,03:24:34.000,163,11072317,-795,0,1749698673,12807.699331759992,110.13765099000011,54389.689273200005 2025-06-12,03:24:35.000,163,11072363,-795,0,1749698674,12807.665650210001,110.29978097999992,54389.640363360006 2025-06-12,03:24:36.000,163,11072319,-795,0,1749698675,12807.618496039991,110.39846879999823,54389.71722168 2025-06-12,03:24:37.000,163,11072314,-795,0,1749698676,12807.645441280001,110.48305835999781,54389.759144400006 2025-06-12,03:24:38.000,163,11072263,-795,0,1749698677,12807.490506149996,110.58879531000275,54389.96177088 2025-06-12,03:24:39.000,163,11072318,-795,0,1749698678,12807.46356091,110.69453226000041,54389.94779664001 2025-06-12,03:24:40.000,163,11072298,-795,0,1749698679,12807.349043639995,110.80026920999808,54389.905873920005 2025-06-12,03:24:41.000,163,11072324,-795,0,1749698680,12807.28168054,110.84961312000087,54389.79408 2025-06-12,03:24:42.000,163,11072331,-795,0,1749698681,12807.207581129995,110.94125180999981,54389.89888680001 2025-06-12,03:24:43.000,163,11072308,-795,0,1749698682,12807.18063589,111.03289049999876,54389.66831184 2025-06-12,03:24:44.000,163,11072317,-795,0,1749698683,12807.079591239999,111.1386274500037,54389.61241488001 2025-06-12,03:24:45.000,163,11072366,-795,0,1749698684,12806.958337659999,111.24436440000136,54389.43773688 2025-06-12,03:24:46.000,163,11072267,-795,0,1749698685,12806.857293009998,111.35715047999838,54389.46568536001 2025-06-12,03:24:47.000,163,11072266,-795,0,1749698686,12806.783193599993,111.46288743000332,54389.52856944 2025-06-12,03:24:48.000,163,11072289,-795,0,1749698687,12806.709094190002,111.54042786000355,54389.640363360006 2025-06-12,03:24:49.000,163,11072335,-795,0,1749698688,12806.574367989997,111.70255785000336,54389.640363360006 2025-06-12,03:24:50.000,163,11072321,-795,0,1749698689,12806.379014999991,111.80829480000102,54389.53555656 2025-06-12,03:24:51.000,163,11072354,-795,0,1749698690,12806.277970349991,111.95632653000212,54389.451711120004 2025-06-12,03:24:52.000,163,11072333,-795,0,1749698691,12806.23755248999,112.05501435000042,54389.50760808 2025-06-12,03:24:53.000,163,11072327,-795,0,1749698692,12806.11629890999,112.23124259999895,54389.304981600006 2025-06-12,03:24:54.000,163,11072317,-795,0,1749698693,12805.988309019995,112.33697955000389,54389.304981600006 2025-06-12,03:24:55.000,163,11072354,-795,0,1749698694,12805.799692339999,112.4991095400037,54389.05344528 2025-06-12,03:24:56.000,163,11072325,-795,0,1749698695,12805.725592929994,112.58369910000329,54389.067419520004 2025-06-12,03:24:57.000,163,11072325,-795,0,1749698696,12805.631284589988,112.75287822000246,54389.21414904 2025-06-12,03:24:58.000,163,11072330,-795,0,1749698697,12805.469613150002,112.87271342999884,54389.31196872 2025-06-12,03:24:59.000,163,11072307,-795,0,1749698698,12805.402250049992,113.03484341999865,54389.34690432001 2025-06-12,03:25:00.000,163,11072300,-795,0,1749698699,12805.240578609992,113.17582602000039,54389.24908464001 2025-06-12,03:25:01.000,163,11072319,-795,0,1749698700,12805.132797649996,113.30975949000276,54389.186200560005 2025-06-12,03:25:02.000,163,11072342,-795,0,1749698701,12805.02501669,113.45779122000386,54388.93466424 2025-06-12,03:25:03.000,163,11072338,-795,0,1749698702,12804.88355418,113.5846755599996,54388.899728640004 2025-06-12,03:25:04.000,163,11072307,-795,0,1749698703,12804.809454769995,113.66926511999918,54388.90671576 2025-06-12,03:25:05.000,163,11072306,-795,0,1749698704,12804.580420229999,113.76795294000476,54388.60626960001 2025-06-12,03:25:06.000,163,11072350,-795,0,1749698705,12804.519793439998,113.831395109999,54388.73902488 2025-06-12,03:25:07.000,163,11072308,-795,0,1749698706,12804.533266059989,113.90188640999986,54388.96261272001 2025-06-12,03:25:08.000,163,11072329,-795,0,1749698707,12804.486111889993,113.97237771000073,54389.04645816 2025-06-12,03:25:09.000,163,11072365,-795,0,1749698708,12804.425485099993,114.04991814000095,54388.98357408 2025-06-12,03:25:10.000,163,11072252,-795,0,1749698709,12804.324440449993,114.12745857000118,54388.9556256 2025-06-12,03:25:11.000,163,11072333,-795,0,1749698710,12804.176241629997,114.2543429100042,54388.70408928001 2025-06-12,03:25:12.000,163,11072346,-795,0,1749698711,12804.142560079992,114.3882763799993,54388.55735976001 2025-06-12,03:25:13.000,163,11072311,-795,0,1749698712,12804.088669600002,114.47991506999824,54388.66216656 2025-06-12,03:25:14.000,163,11072297,-795,0,1749698713,12803.980888639991,114.52220985000167,54388.62024384 2025-06-12,03:25:15.000,163,11072323,-795,0,1749698714,12803.84616244,114.5997502800019,54388.43857872001 2025-06-12,03:25:16.000,163,11072288,-795,0,1749698715,12803.832689819996,114.6349959299987,54388.69710216 2025-06-12,03:25:17.000,163,11072348,-795,0,1749698716,12803.75859040999,114.68433984000148,54388.73902488 2025-06-12,03:25:18.000,163,11072244,-795,0,1749698717,12803.62386421,114.71958548999828,54388.7110764 2025-06-12,03:25:19.000,163,11072349,-795,0,1749698718,12803.529555869995,114.83942070000194,54388.59229536 2025-06-12,03:25:20.000,163,11072324,-795,0,1749698719,12803.361148119999,114.88171547999809,54388.45255296 2025-06-12,03:25:21.000,163,11072358,-795,0,1749698720,12803.246630849993,114.91696113000216,54388.249926480006 2025-06-12,03:25:22.000,163,11072324,-795,0,1749698721,12803.192740369988,114.9451576499996,54388.30582344 2025-06-12,03:25:23.000,163,11072319,-795,0,1749698722,12803.172531439988,114.98040330000367,54388.33377192 2025-06-12,03:25:24.000,163,11072297,-795,0,1749698723,12803.058014169997,114.99450156000239,54388.30582344 2025-06-12,03:25:25.000,163,11072308,-795,0,1749698724,12802.930024280002,115.0579437300039,54388.14511968 2025-06-12,03:25:26.000,163,11072297,-795,0,1749698725,12802.876133799997,115.0579437300039,54388.42460448 2025-06-12,03:25:27.000,163,11072348,-795,0,1749698726,12802.855924869997,115.07909112000198,54388.47351432 2025-06-12,03:25:28.000,163,11072320,-795,0,1749698727,12802.815507009997,115.13548416000413,54388.48050144 2025-06-12,03:25:29.000,163,11072337,-795,0,1749698728,12802.822243319992,115.19892632999836,54388.49447568 2025-06-12,03:25:30.000,163,11072322,-795,0,1749698729,12802.768352840001,115.22007372000371,54388.36870752001 2025-06-12,03:25:31.000,163,11072347,-795,0,1749698730,12802.727934980001,115.22007372000371,54388.23595224 2025-06-12,03:25:32.000,163,11072322,-795,0,1749698731,12802.768352840001,115.20597545999772,54388.35473328 2025-06-12,03:25:33.000,163,11072342,-795,0,1749698732,12802.721198669991,115.27646675999858,54388.28486208 2025-06-12,03:25:34.000,163,11072257,-795,0,1749698733,12802.62689033,115.24122111000179,54388.277874960004 2025-06-12,03:25:35.000,163,11072309,-795,0,1749698734,12802.44500996,115.22712285000307,54388.22197800001 2025-06-12,03:25:36.000,163,11072326,-795,0,1749698735,12802.39785578999,115.27646675999858,54388.42460448 2025-06-12,03:25:37.000,163,11072365,-795,0,1749698736,12802.35743792999,115.29761415000394,54388.34075904001 2025-06-12,03:25:38.000,163,11072324,-795,0,1749698737,12802.290074829994,115.33990893000009,54388.48748856001 2025-06-12,03:25:39.000,163,11072324,-795,0,1749698738,12802.28333852,115.39630197000224,54388.55037264 2025-06-12,03:25:40.000,163,11072317,-795,0,1749698739,12802.269865899994,115.47384240000247,54388.277874960004 2025-06-12,03:25:41.000,163,11072259,-795,0,1749698740,12802.189030179994,115.60777587000484,54388.05428712001 2025-06-12,03:25:42.000,163,11072281,-795,0,1749698741,12802.202502799999,115.7135128200025,54388.05428712001 2025-06-12,03:25:43.000,163,11072328,-795,0,1749698742,12802.094721839989,115.8967902000004,54387.92851896 2025-06-12,03:25:44.000,163,11072296,-795,0,1749698743,12802.000413499998,116.04482193000149,54387.85864776 2025-06-12,03:25:45.000,163,11072305,-795,0,1749698744,12801.858950989998,116.19285366000258,54388.012364400005 2025-06-12,03:25:46.000,163,11072269,-795,0,1749698745,12801.744433719992,116.2421975699981,54387.99140304 2025-06-12,03:25:47.000,163,11072291,-795,0,1749698746,12801.724224789992,116.28449235000153,54388.061274240004 2025-06-12,03:25:48.000,163,11072313,-795,0,1749698747,12801.791587890002,116.29154148000089,54388.1870424 2025-06-12,03:25:49.000,163,11072316,-795,0,1749698748,12801.730961100002,116.28449235000153,54388.17306816001 2025-06-12,03:25:50.000,163,11072306,-795,0,1749698749,12801.549080730001,116.31973799999832,54387.87960912 2025-06-12,03:25:51.000,163,11072327,-795,0,1749698750,12801.333518809995,116.4536714700007,54387.70493112 2025-06-12,03:25:52.000,163,11072333,-795,0,1749698751,12801.18531999,116.58760494000308,54387.73986672001 2025-06-12,03:25:53.000,163,11072364,-795,0,1749698752,12801.08427534,116.73563667000417,54387.73986672001 2025-06-12,03:25:54.000,163,11072335,-795,0,1749698753,12801.09774795999,116.84137362000183,54387.78877656001 2025-06-12,03:25:55.000,163,11072295,-795,0,1749698754,12800.989966999994,116.91891405000206,54387.85166064 2025-06-12,03:25:56.000,163,11072352,-795,0,1749698755,12800.922603899999,117.010552740001,54387.872622 2025-06-12,03:25:57.000,163,11072297,-795,0,1749698756,12800.915867589989,117.07399491000251,54387.93550608001 2025-06-12,03:25:58.000,163,11072297,-795,0,1749698757,12800.794614009988,117.13038795000466,54387.73986672001 2025-06-12,03:25:59.000,163,11072334,-795,0,1749698758,12800.787877699993,117.18678098999953,54387.78178944 2025-06-12,03:26:00.000,163,11072330,-795,0,1749698759,12800.713778290003,117.2572722900004,54387.558201600004 2025-06-12,03:26:01.000,163,11072345,-795,0,1749698760,12800.579052089997,117.30661620000319,54387.36954936 2025-06-12,03:26:02.000,163,11072305,-795,0,1749698761,12800.484743749992,117.32071446000191,54387.341600880005 2025-06-12,03:26:03.000,163,11072308,-795,0,1749698762,12800.451062200002,117.37710750000406,54387.29967816 2025-06-12,03:26:04.000,163,11072329,-795,0,1749698763,12800.424116959992,117.45464793000428,54387.36954936 2025-06-12,03:26:05.000,163,11072352,-795,0,1749698764,12800.282654449991,117.48284445000172,54387.37653648 2025-06-12,03:26:06.000,163,11072316,-795,0,1749698765,12800.08056514999,117.52513922999788,54387.06910320001 2025-06-12,03:26:07.000,163,11072290,-795,0,1749698766,12800.073828839995,117.5674340100013,54387.30666528 2025-06-12,03:26:08.000,163,11072304,-795,0,1749698767,12800.08056514999,117.63087618000282,54387.33461376001 2025-06-12,03:26:09.000,163,11072324,-795,0,1749698768,12800.053619909995,117.63087618000282,54387.25775544 2025-06-12,03:26:10.000,163,11072313,-795,0,1749698769,12799.93910263999,117.7507113899992,54386.92237368 2025-06-12,03:26:11.000,163,11072345,-795,0,1749698770,12799.94583895,117.80005530000199,54387.076090320006 2025-06-12,03:26:12.000,163,11072341,-795,0,1749698771,12799.87847584999,117.84235007999814,54386.936347920004 2025-06-12,03:26:13.000,163,11072285,-795,0,1749698772,12799.804376439999,117.89169399000093,54386.8944252 2025-06-12,03:26:14.000,163,11072257,-795,0,1749698773,12799.635968689989,117.9621852900018,54386.74769568 2025-06-12,03:26:15.000,163,11072350,-795,0,1749698774,12799.514715109988,117.97628355000052,54386.77564416 2025-06-12,03:26:16.000,163,11072341,-795,0,1749698775,12799.467560939993,118.00448006999795,54386.73372144001 2025-06-12,03:26:17.000,163,11072346,-795,0,1749698776,12799.373252600002,118.08906963000481,54386.65686312 2025-06-12,03:26:18.000,163,11072330,-795,0,1749698777,12799.366516289992,118.11021702000289,54386.71276008001 2025-06-12,03:26:19.000,163,11072330,-795,0,1749698778,12799.366516289992,118.14546266999969,54386.56603056001 2025-06-12,03:26:20.000,163,11072322,-795,0,1749698779,12799.272207950002,118.18775745000312,54386.30750712001 2025-06-12,03:26:21.000,163,11072321,-795,0,1749698780,12799.238526399997,118.23710135999863,54386.23064880001 2025-06-12,03:26:22.000,163,11072252,-795,0,1749698781,12799.164426989992,118.22300309999991,54386.069945040006 2025-06-12,03:26:23.000,163,11072308,-795,0,1749698782,12799.02970079,118.30054353000014,54385.881292800004 2025-06-12,03:26:24.000,163,11072265,-795,0,1749698783,12798.955601379996,118.34988744000293,54386.048983680004 2025-06-12,03:26:25.000,163,11072313,-795,0,1749698784,12798.874765659995,118.4062804799978,54385.96513824 2025-06-12,03:26:26.000,163,11072360,-795,0,1749698785,12798.793929939995,118.42742787000316,54385.89526704001 2025-06-12,03:26:27.000,163,11072325,-795,0,1749698786,12798.80066624999,118.5190665600021,54385.83937008 2025-06-12,03:26:28.000,163,11072312,-795,0,1749698787,12798.753512079995,118.5190665600021,54385.87430568001 2025-06-12,03:26:29.000,163,11072331,-795,0,1749698788,12798.67941266999,118.53316482000082,54385.55289816 2025-06-12,03:26:30.000,163,11072297,-795,0,1749698789,12798.63899480999,118.54726307999954,54385.45507848 2025-06-12,03:26:31.000,163,11072259,-795,0,1749698790,12798.612049569994,118.56841047000489,54385.22450352001 2025-06-12,03:26:32.000,163,11072233,-795,0,1749698791,12798.463850749999,118.61070525000105,54385.02886416 2025-06-12,03:26:33.000,163,11072329,-795,0,1749698792,12798.53795015999,118.63185263999912,54385.19655504 2025-06-12,03:26:34.000,163,11072312,-795,0,1749698793,12798.457114439989,118.63185263999912,54385.329310320005 2025-06-12,03:26:35.000,163,11072334,-795,0,1749698794,12798.376278719988,118.66004916000384,54385.091748240004 2025-06-12,03:26:36.000,163,11072250,-795,0,1749698795,12798.416696579989,118.75168785000278,54385.10572248001 2025-06-12,03:26:37.000,163,11072293,-795,0,1749698796,12798.322388239998,118.79398262999894,54384.875147520004 2025-06-12,03:26:38.000,163,11072327,-795,0,1749698797,12798.281970379998,118.81513002000429,54384.7633536 2025-06-12,03:26:39.000,163,11072325,-795,0,1749698798,12798.322388239998,118.87152305999916,54384.61662408 2025-06-12,03:26:40.000,163,11072321,-795,0,1749698799,12798.315651929988,118.89267045000452,54384.51181728001 2025-06-12,03:26:41.000,163,11072331,-795,0,1749698800,12798.315651929988,118.92791610000131,54384.5188044 2025-06-12,03:26:42.000,163,11072332,-795,0,1749698801,12798.315651929988,118.95611261999875,54384.4489332 2025-06-12,03:26:43.000,163,11072339,-795,0,1749698802,12798.268497759993,118.9772600100041,54384.35111352 2025-06-12,03:26:44.000,163,11072335,-795,0,1749698803,12798.261761449998,118.93496523000067,54384.51181728001 2025-06-12,03:26:45.000,163,11072312,-795,0,1749698804,12798.207870969993,118.94201436000003,54384.40701048 2025-06-12,03:26:46.000,163,11072315,-795,0,1749698805,12798.194398350002,118.88562131999788,54384.35810064 2025-06-12,03:26:47.000,163,11072291,-795,0,1749698806,12798.201134659997,118.88562131999788,54384.28124232 2025-06-12,03:26:48.000,163,11072328,-795,0,1749698807,12798.180925729997,118.87152305999916,54384.26028096 2025-06-12,03:26:49.000,163,11072341,-795,0,1749698808,12798.207870969993,118.87152305999916,54383.97380904 2025-06-12,03:26:50.000,163,11072316,-795,0,1749698809,12798.153980490002,118.87152305999916,54383.79913104 2025-06-12,03:26:51.000,163,11072336,-795,0,1749698810,12798.140507869997,118.82922828000301,54383.70829848 2025-06-12,03:26:52.000,163,11072346,-795,0,1749698811,12798.207870969993,118.80808088999765,54383.75720832 2025-06-12,03:26:53.000,163,11072306,-795,0,1749698812,12798.207870969993,118.81513002000429,54383.73624696 2025-06-12,03:26:54.000,163,11072277,-795,0,1749698813,12798.180925729997,118.7657861100015,54383.76419544001 2025-06-12,03:26:55.000,163,11072385,-795,0,1749698814,12798.059672149997,118.77988437000022,54383.5406076 2025-06-12,03:26:56.000,163,11072310,-795,0,1749698815,12798.005781669992,118.7305404600047,54383.30304552 2025-06-12,03:26:57.000,163,11072315,-795,0,1749698816,12798.012517980002,118.82922828000301,54383.35894248001 2025-06-12,03:26:58.000,163,11072328,-795,0,1749698817,12797.992309050001,118.8644739299998,54383.268109920005 2025-06-12,03:26:59.000,163,11072333,-795,0,1749698818,12798.046199529992,118.8644739299998,54383.198238720004 2025-06-12,03:27:00.000,163,11072316,-795,0,1749698819,12797.978836429997,118.93496523000067,54383.05849632 2025-06-12,03:27:01.000,163,11072313,-795,0,1749698820,12797.992309050001,119.00545653000154,54382.99561224001 2025-06-12,03:27:02.000,163,11072294,-795,0,1749698821,12797.945154879992,119.00545653000154,54382.78599864001 2025-06-12,03:27:03.000,163,11072323,-795,0,1749698822,12797.918209639996,119.03365304999897,54382.813947120005 2025-06-12,03:27:04.000,163,11072324,-795,0,1749698823,12797.938418569996,119.0477513099977,54382.77901152 2025-06-12,03:27:05.000,163,11072365,-795,0,1749698824,12797.938418569996,119.09004609000112,54382.68817896001 2025-06-12,03:27:06.000,163,11072313,-795,0,1749698825,12797.965363809992,119.13234087000455,54382.61132064 2025-06-12,03:27:07.000,163,11072355,-795,0,1749698826,12797.938418569996,119.16053739000199,54382.646256240005 2025-06-12,03:27:08.000,163,11072336,-795,0,1749698827,12797.999045359997,119.06184957000369,54382.37375856001 2025-06-12,03:27:09.000,163,11072378,-795,0,1749698828,12798.079881079997,119.06889870000305,54382.34581008 2025-06-12,03:27:10.000,163,11072309,-795,0,1749698829,12798.113562630002,119.01955479000026,54382.261964640005 2025-06-12,03:27:11.000,163,11072362,-795,0,1749698830,12798.120298939997,119.03365304999897,54382.0733124 2025-06-12,03:27:12.000,163,11072299,-795,0,1749698831,12798.127035249992,118.95611261999875,54381.96151848 2025-06-12,03:27:13.000,163,11072327,-795,0,1749698832,12798.228079899993,118.94201436000003,54382.23401616001 2025-06-12,03:27:14.000,163,11072283,-795,0,1749698833,12798.295442999988,118.89267045000452,54382.143183600005 2025-06-12,03:27:15.000,163,11072314,-795,0,1749698834,12798.248288829993,118.89971958000388,54381.94055712 2025-06-12,03:27:16.000,163,11072323,-795,0,1749698835,12798.315651929988,118.84332654000173,54381.83575032 2025-06-12,03:27:17.000,163,11072335,-795,0,1749698836,12798.376278719988,118.84332654000173,54381.975492720005 2025-06-12,03:27:18.000,163,11072305,-795,0,1749698837,12798.376278719988,118.87857218999852,54381.73793064 2025-06-12,03:27:19.000,163,11072329,-795,0,1749698838,12798.356069789988,118.88562131999788,54381.50735568 2025-06-12,03:27:20.000,163,11072349,-795,0,1749698839,12798.322388239998,118.84332654000173,54381.31171632 2025-06-12,03:27:21.000,163,11072319,-795,0,1749698840,12798.322388239998,118.85742480000044,54381.22088376 2025-06-12,03:27:22.000,163,11072320,-795,0,1749698841,12798.396487649989,118.87152305999916,54381.27678072001 2025-06-12,03:27:23.000,163,11072304,-795,0,1749698842,12798.484059679999,118.85037567000109,54381.542291280006 2025-06-12,03:27:24.000,163,11072313,-795,0,1749698843,12798.524477539999,118.73758959000406,54381.43049736 2025-06-12,03:27:25.000,163,11072331,-795,0,1749698844,12798.504268609999,118.71644219999871,54381.255819360005 2025-06-12,03:27:26.000,163,11072332,-795,0,1749698845,12798.585104329999,118.63890176999848,54381.185948160004 2025-06-12,03:27:27.000,163,11072317,-795,0,1749698846,12798.65920373999,118.63185263999912,54381.19293528 2025-06-12,03:27:28.000,163,11072333,-795,0,1749698847,12798.72656684,118.62480350999977,54380.87851488 2025-06-12,03:27:29.000,163,11072312,-795,0,1749698848,12798.7669847,118.58955786000297,54380.81563080001 2025-06-12,03:27:30.000,163,11072379,-795,0,1749698849,12798.814138869995,118.58955786000297,54380.68986264 2025-06-12,03:27:31.000,163,11072277,-795,0,1749698850,12798.854556729995,118.5543122099989,54380.64793992001 2025-06-12,03:27:32.000,163,11072336,-795,0,1749698851,12798.894974589995,118.48382090999803,54380.86454064001 2025-06-12,03:27:33.000,163,11072353,-795,0,1749698852,12798.92191982999,118.48382090999803,54380.7806952 2025-06-12,03:27:34.000,163,11072317,-795,0,1749698853,12798.935392449996,118.44857526000123,54380.71781112 2025-06-12,03:27:35.000,163,11072343,-795,0,1749698854,12798.86129303999,118.46267351999995,54380.47326192 2025-06-12,03:27:36.000,163,11072334,-795,0,1749698855,12798.90844721,118.44857526000123,54380.466274800005 2025-06-12,03:27:37.000,163,11072333,-795,0,1749698856,12798.90844721,118.44152613000188,54380.22172560001 2025-06-12,03:27:38.000,163,11072330,-795,0,1749698857,12798.94212875999,118.44152613000188,54380.15884152 2025-06-12,03:27:39.000,163,11072291,-795,0,1749698858,12798.94886507,118.37808396000037,54380.06102184 2025-06-12,03:27:40.000,163,11072325,-795,0,1749698859,12799.02970079,118.33578918000421,54380.06800896 2025-06-12,03:27:41.000,163,11072309,-795,0,1749698860,12799.056646029996,118.27939614000206,54380.012112000004 2025-06-12,03:27:42.000,163,11072319,-795,0,1749698861,12799.016228169996,118.22300309999991,54380.0470476 2025-06-12,03:27:43.000,163,11072284,-795,0,1749698862,12799.097063889996,118.18070832000376,54380.05403472001 2025-06-12,03:27:44.000,163,11072312,-795,0,1749698863,12799.070118650001,118.05382398000074,54379.90031808 2025-06-12,03:27:45.000,163,11072336,-795,0,1749698864,12799.04990972,117.9621852900018,54379.844421120004 2025-06-12,03:27:46.000,163,11072320,-795,0,1749698865,12799.022964479991,117.91989050999837,54379.81647264001 2025-06-12,03:27:47.000,163,11072306,-795,0,1749698866,12799.124009129991,117.88464486000157,54379.5928848 2025-06-12,03:27:48.000,163,11072316,-795,0,1749698867,12799.211581160002,117.8634974700035,54379.68371736 2025-06-12,03:27:49.000,163,11072323,-795,0,1749698868,12799.191372230001,117.80005530000199,54379.5579492 2025-06-12,03:27:50.000,163,11072326,-795,0,1749698869,12799.198108539997,117.72251487000176,54379.509039360004 2025-06-12,03:27:51.000,163,11072310,-795,0,1749698870,12799.144218059992,117.65907270000025,54379.38327120001 2025-06-12,03:27:52.000,163,11072288,-795,0,1749698871,12799.204844849992,117.63792531000217,54379.49506512 2025-06-12,03:27:53.000,163,11072280,-795,0,1749698872,12799.278944259997,117.53218836000451,54379.578910560005 2025-06-12,03:27:54.000,163,11072290,-795,0,1749698873,12799.292416880002,117.51809009999852,54379.45314240001 2025-06-12,03:27:55.000,163,11072304,-795,0,1749698874,12799.278944259997,117.468746190003,54379.2784644 2025-06-12,03:27:56.000,163,11072295,-795,0,1749698875,12799.366516289992,117.41235315000085,54379.362309840006 2025-06-12,03:27:57.000,163,11072319,-795,0,1749698876,12799.413670460002,117.41235315000085,54379.18763184001 2025-06-12,03:27:58.000,163,11072306,-795,0,1749698877,12799.400197839997,117.4053040200015,54378.99897960001 2025-06-12,03:27:59.000,163,11072346,-795,0,1749698878,12799.447352009993,117.32776359000127,54378.97103112001 2025-06-12,03:28:00.000,163,11072251,-795,0,1749698879,12799.393461530002,117.2572722900004,54378.74744328 2025-06-12,03:28:01.000,163,11072324,-795,0,1749698880,12799.528187729993,117.17268273000082,54378.93609552 2025-06-12,03:28:02.000,163,11072357,-795,0,1749698881,12799.534924039988,117.13038795000466,54379.04788944001 2025-06-12,03:28:03.000,163,11072317,-795,0,1749698882,12799.548396659993,117.08809317000123,54378.86622432 2025-06-12,03:28:04.000,163,11072332,-795,0,1749698883,12799.716804409989,116.98940535000293,54379.11077352 2025-06-12,03:28:05.000,163,11072327,-795,0,1749698884,12799.615759759989,116.96120882999821,54378.72648192 2025-06-12,03:28:06.000,163,11072268,-795,0,1749698885,12799.784167509999,116.89776666000398,54378.76141752001 2025-06-12,03:28:07.000,163,11072288,-795,0,1749698886,12799.79764012999,116.88366839999799,54378.65661072 2025-06-12,03:28:08.000,163,11072323,-795,0,1749698887,12799.784167509999,116.8131771000044,54378.55180392 2025-06-12,03:28:09.000,163,11072318,-795,0,1749698888,12799.804376439999,116.71448927999882,54378.39110016 2025-06-12,03:28:10.000,163,11072332,-795,0,1749698889,12799.83805798999,116.65104711000458,54378.42603576001 2025-06-12,03:28:11.000,163,11072332,-795,0,1749698890,12799.93910263999,116.58760494000308,54378.72648192 2025-06-12,03:28:12.000,163,11072330,-755,0,1749698891,12799.97952049999,116.51711364000221,54378.87321144 2025-06-12,03:28:13.000,163,11072289,-795,0,1749698892,12800.04014728999,116.40432755999791,54378.88019856001 2025-06-12,03:28:14.000,163,11072266,-795,0,1749698893,12800.094037769995,116.36203278000175,54378.81731448 2025-06-12,03:28:15.000,163,11072216,-795,0,1749698894,12800.01993835999,116.27744322000217,54378.61468800001 2025-06-12,03:28:16.000,163,11072317,-795,0,1749698895,12800.073828839995,116.24924670000473,54378.46795848001 2025-06-12,03:28:17.000,163,11072239,-795,0,1749698896,12800.08730146,116.22105018000002,54378.39110016 2025-06-12,03:28:18.000,163,11072311,-795,0,1749698897,12800.18834611,116.15055887999915,54378.54481680001 2025-06-12,03:28:19.000,163,11072311,-795,0,1749698898,12800.255709209996,116.05892019000021,54378.63564936001 2025-06-12,03:28:20.000,163,11072310,-795,0,1749698899,12800.255709209996,116.02367454000341,54378.58673952 2025-06-12,03:28:21.000,163,11072322,-795,0,1749698900,12800.323072309991,115.8967902000004,54378.76141752001 2025-06-12,03:28:22.000,163,11072228,-795,0,1749698901,12800.329808620001,115.79810238000209,54378.83128872001 2025-06-12,03:28:23.000,163,11072318,-795,0,1749698902,12800.397171719997,115.73466021000058,54378.789366000005 2025-06-12,03:28:24.000,163,11072243,-795,0,1749698903,12800.390435410001,115.67826716999843,54378.7544304 2025-06-12,03:28:25.000,163,11072351,-795,0,1749698904,12800.424116959992,115.58662847999949,54378.72648192 2025-06-12,03:28:26.000,163,11072326,-795,0,1749698905,12800.430853270002,115.55843196000205,54378.53084256 2025-06-12,03:28:27.000,163,11072323,-795,0,1749698906,12800.531897920002,115.48794066000119,54378.502894080004 2025-06-12,03:28:28.000,163,11072334,-795,0,1749698907,12800.585788399992,115.41040023000096,54378.63564936001 2025-06-12,03:28:29.000,163,11072306,-795,0,1749698908,12800.632942570002,115.34695805999945,54378.69853344 2025-06-12,03:28:30.000,163,11072302,-795,0,1749698909,12800.659887809998,115.27646675999858,54378.81731448 2025-06-12,03:28:31.000,163,11072334,-795,0,1749698910,12800.639678879998,115.2553193700005,54378.908147040005 2025-06-12,03:28:32.000,163,11072328,-795,0,1749698911,12800.646415189993,115.19892632999836,54378.86622432 2025-06-12,03:28:33.000,163,11072339,-795,0,1749698912,12800.646415189993,115.12138589999813,54378.789366000005 2025-06-12,03:28:34.000,163,11072328,-795,0,1749698913,12800.666624119993,115.10728763999941,54378.95006976001 2025-06-12,03:28:35.000,163,11072349,-795,0,1749698914,12800.632942570002,115.05089460000454,54378.78237888001 2025-06-12,03:28:36.000,163,11072356,-795,0,1749698915,12800.693569360003,115.0438454699979,54378.789366000005 2025-06-12,03:28:37.000,163,11072306,-795,0,1749698916,12800.754196149988,114.93105939000088,54378.84526296 2025-06-12,03:28:38.000,163,11072293,-795,0,1749698917,12800.747459839993,114.88876461000473,54378.90115992001 2025-06-12,03:28:39.000,163,11072359,-795,0,1749698918,12800.801350319998,114.83237157000258,54378.838275840004 2025-06-12,03:28:40.000,163,11072296,-795,0,1749698919,12800.720514599998,114.747782010003,54379.01994096001 2025-06-12,03:28:41.000,163,11072311,-795,0,1749698920,12800.727250909993,114.67729071000213,54378.98500536 2025-06-12,03:28:42.000,163,11072318,-795,0,1749698921,12800.720514599998,114.62794679999934,54379.005966720004 2025-06-12,03:28:43.000,163,11072288,-795,0,1749698922,12800.808086629993,114.57860289000382,54379.25051592 2025-06-12,03:28:44.000,163,11072321,-795,0,1749698923,12800.774405079988,114.5010624600036,54379.32038712 2025-06-12,03:28:45.000,163,11072310,-795,0,1749698924,12800.707041979993,114.48696420000488,54378.88019856001 2025-06-12,03:28:46.000,163,11072311,-795,0,1749698925,12800.693569360003,114.4517185500008,54378.99199248 2025-06-12,03:28:47.000,163,11072301,-795,0,1749698926,12800.747459839993,114.41647290000401,54379.04788944001 2025-06-12,03:28:48.000,163,11072313,-795,0,1749698927,12800.713778290003,114.3530307300025,54379.075837920005 2025-06-12,03:28:49.000,163,11072335,-795,0,1749698928,12800.754196149988,114.29663769000035,54379.194618960006 2025-06-12,03:28:50.000,163,11072332,-795,0,1749698929,12800.700305669998,114.28253943000163,54379.2784644 2025-06-12,03:28:51.000,163,11072313,-795,0,1749698930,12800.727250909993,114.26139204000356,54379.31340000001 2025-06-12,03:28:52.000,163,11072299,-795,0,1749698931,12800.700305669998,114.24729378000484,54379.3483356 2025-06-12,03:28:53.000,163,11072327,-795,0,1749698932,12800.801350319998,114.28253943000163,54379.43218104001 2025-06-12,03:28:54.000,163,11072239,-795,0,1749698933,12800.659887809998,114.34598160000314,54379.42519392 2025-06-12,03:28:55.000,163,11072305,-795,0,1749698934,12800.478007439997,114.45876768000016,54379.05487656 2025-06-12,03:28:56.000,163,11072301,-795,0,1749698935,12800.390435410001,114.47286593999888,54379.145709120006 2025-06-12,03:28:57.000,163,11072312,-795,0,1749698936,12800.350017550001,114.36712899000122,54379.173657600004 2025-06-12,03:28:58.000,163,11072328,-795,0,1749698937,12800.370226480001,114.28253943000163,54379.341348480004 2025-06-12,03:28:59.000,163,11072280,-795,0,1749698938,12800.444325889992,114.23319551999884,54379.627820400005 2025-06-12,03:29:00.000,163,11072347,-795,0,1749698939,12800.437589579997,114.2402446499982,54379.662756 2025-06-12,03:29:01.000,163,11072361,-795,0,1749698940,12800.437589579997,114.2543429100042,54379.62083328001 2025-06-12,03:29:02.000,163,11072265,-795,0,1749698941,12800.403908029992,114.26844117000292,54379.746601440005 2025-06-12,03:29:03.000,163,11072313,-795,0,1749698942,12800.417380649997,114.31073594999907,54379.676730240004 2025-06-12,03:29:04.000,163,11072306,-795,0,1749698943,12800.397171719997,114.36007986000186,54379.64179464001 2025-06-12,03:29:05.000,163,11072322,-795,0,1749698944,12800.390435410001,114.44466942000145,54379.47410376001 2025-06-12,03:29:06.000,163,11072327,-795,0,1749698945,12800.383699099992,114.50811159000295,54379.55096208001 2025-06-12,03:29:07.000,163,11072327,-795,0,1749698946,12800.410644340001,114.54335723999975,54379.66974312001 2025-06-12,03:29:08.000,163,11072336,-795,0,1749698947,12800.444325889992,114.57155376000446,54379.76756280001 2025-06-12,03:29:09.000,163,11072310,-795,0,1749698948,12800.356753859996,114.57155376000446,54379.87935672 2025-06-12,03:29:10.000,163,11072304,-795,0,1749698949,12800.195082419996,114.6984381000002,54379.844421120004 2025-06-12,03:29:11.000,163,11072350,-795,0,1749698950,12800.2489729,114.71253635999892,54379.865382480006 2025-06-12,03:29:12.000,163,11072335,-795,0,1749698951,12800.14119193999,114.8112241800045,54379.92826656 2025-06-12,03:29:13.000,163,11072333,-795,0,1749698952,12800.195082419996,114.89581374000409,54379.97717640001 2025-06-12,03:29:14.000,163,11072306,-795,0,1749698953,12800.06709253,114.95220677999896,54379.8024984 2025-06-12,03:29:15.000,163,11072265,-795,0,1749698954,12799.912157399995,115.02974720999919,54379.68371736 2025-06-12,03:29:16.000,163,11072347,-795,0,1749698955,12799.912157399995,115.00859982000111,54379.76756280001 2025-06-12,03:29:17.000,163,11072303,-795,0,1749698956,12799.912157399995,115.05089460000454,54379.88634384001 2025-06-12,03:29:18.000,163,11072370,-795,0,1749698957,12799.88521216,115.03679633999855,54379.9422408 2025-06-12,03:29:19.000,163,11072336,-755,0,1749698958,12799.871739539994,115.0579437300039,54380.01909912 2025-06-12,03:29:20.000,163,11072344,-795,0,1749698959,12799.83805798999,115.08614025000134,54379.99813776 2025-06-12,03:29:21.000,163,11072332,-795,0,1749698960,12799.88521216,115.10728763999941,54379.94922792 2025-06-12,03:29:22.000,163,11072342,-795,0,1749698961,12799.972784189995,115.1566315500022,54380.14486728001 2025-06-12,03:29:23.000,163,11072264,-795,0,1749698962,12799.99972942999,115.16368068000156,54380.17281576001 2025-06-12,03:29:24.000,163,11072310,-795,0,1749698963,12799.95931156999,115.22007372000371,54379.963202160005 2025-06-12,03:29:25.000,163,11072308,-795,0,1749698964,12799.932366329995,115.3046632800033,54379.76057568 2025-06-12,03:29:26.000,163,11072306,-795,0,1749698965,12799.92563002,115.34695805999945,54379.81647264001 2025-06-12,03:29:27.000,163,11072292,-795,0,1749698966,12799.91889370999,115.38925284000288,54379.844421120004 2025-06-12,03:29:28.000,163,11072341,-795,0,1749698967,12799.90542109,115.41040023000096,54380.1169188 2025-06-12,03:29:29.000,163,11072343,-795,0,1749698968,12799.90542109,115.51613717999862,54380.09595744 2025-06-12,03:29:30.000,163,11072360,-795,0,1749698969,12799.831321679994,115.57253022000077,54380.01909912 2025-06-12,03:29:31.000,163,11072335,-795,0,1749698970,12799.790903819994,115.66416890999972,54379.99115064 2025-06-12,03:29:32.000,163,11072301,-795,0,1749698971,12799.790903819994,115.66416890999972,54380.08897032 2025-06-12,03:29:33.000,163,11072279,-795,0,1749698972,12799.77743119999,115.79105325000273,54379.8024984 2025-06-12,03:29:34.000,163,11072303,-795,0,1749698973,12799.635968689989,115.79105325000273,54379.68371736 2025-06-12,03:29:35.000,163,11072327,-795,0,1749698974,12799.602287139998,115.87564281000232,54379.578910560005 2025-06-12,03:29:36.000,163,11072334,-795,0,1749698975,12799.609023449993,115.90383932999976,54379.676730240004 2025-06-12,03:29:37.000,163,11072332,-795,0,1749698976,12799.548396659993,115.93908498000383,54379.68371736 2025-06-12,03:29:38.000,163,11072302,-795,0,1749698977,12799.494506180003,115.88974107000104,54379.95621504001 2025-06-12,03:29:39.000,163,11072332,-795,0,1749698978,12799.494506180003,115.96728150000126,54380.01909912 2025-06-12,03:29:40.000,163,11072299,-795,0,1749698979,12799.433879390002,115.9954780199987,54379.98416352001 2025-06-12,03:29:41.000,163,11072322,-795,0,1749698980,12799.353043670002,116.08006757999829,54379.83743400001 2025-06-12,03:29:42.000,163,11072312,-795,0,1749698981,12799.272207950002,116.10121497000364,54379.76756280001 2025-06-12,03:29:43.000,163,11072282,-795,0,1749698982,12799.272207950002,116.19285366000258,54379.59987192001 2025-06-12,03:29:44.000,163,11072325,-795,0,1749698983,12799.251999020002,116.24924670000473,54379.63480752 2025-06-12,03:29:45.000,163,11072310,-795,0,1749698984,12799.124009129991,116.36203278000175,54379.530000720006 2025-06-12,03:29:46.000,163,11072317,-795,0,1749698985,12799.097063889996,116.40432755999791,54379.56493632 2025-06-12,03:29:47.000,163,11072365,-795,0,1749698986,12799.097063889996,116.43252408000262,54379.77454992 2025-06-12,03:29:48.000,163,11072362,-795,0,1749698987,12799.070118650001,116.43252408000262,54379.914292320005 2025-06-12,03:29:49.000,163,11072270,-795,0,1749698988,12799.070118650001,116.51711364000221,54379.90730520001 2025-06-12,03:29:50.000,163,11072233,-795,0,1749698989,12799.02970079,116.54531015999964,54379.83743400001 2025-06-12,03:29:51.000,163,11072328,-795,0,1749698990,12798.92191982999,116.58055581000372,54379.69070448001 2025-06-12,03:29:52.000,163,11072317,-795,0,1749698991,12798.935392449996,116.57350668000436,54379.49506512 2025-06-12,03:29:53.000,163,11072304,-795,0,1749698992,12798.854556729995,116.61580146000051,54379.411219680005 2025-06-12,03:29:54.000,163,11072332,-795,0,1749698993,12798.894974589995,116.64399797999795,54379.52301360001 2025-06-12,03:29:55.000,163,11072334,-795,0,1749698994,12798.84782042,116.69334189000074,54379.43218104001 2025-06-12,03:29:56.000,163,11072350,-795,0,1749698995,12798.82761149,116.72858754000481,54379.49506512 2025-06-12,03:29:57.000,163,11072319,-795,0,1749698996,12798.74677577,116.75678406000225,54379.662756 2025-06-12,03:29:58.000,163,11072250,-795,0,1749698997,12798.773721009995,116.7990788399984,54379.78153704 2025-06-12,03:29:59.000,163,11072314,-795,0,1749698998,12798.69962159999,116.82727536000311,54379.77454992 2025-06-12,03:30:00.000,163,11072285,-795,0,1749698999,12798.71983052999,116.84842275000119,54379.78153704 2025-06-12,03:30:01.000,163,11072289,-795,0,1749699000,12798.68614898,116.88366839999799,54379.71865296001 2025-06-12,03:30:02.000,163,11072310,-795,0,1749699001,12798.70635791,116.94006144000014,54379.56493632 2025-06-12,03:30:03.000,163,11072359,-795,0,1749699002,12798.753512079995,116.96120882999821,54379.746601440005 2025-06-12,03:30:04.000,163,11072313,-795,0,1749699003,12798.793929939995,116.98235622000357,54379.75358856 2025-06-12,03:30:05.000,163,11072360,-795,0,1749699004,12798.68614898,117.06694578000315,54379.63480752 2025-06-12,03:30:06.000,163,11072375,-795,0,1749699005,12798.74677577,117.05284752000443,54379.80948552001 2025-06-12,03:30:07.000,163,11072344,-795,0,1749699006,12798.733303149995,117.1585844700021,54379.89333096 2025-06-12,03:30:08.000,163,11072304,-795,0,1749699007,12798.80740256,117.16563360000146,54379.97717640001 2025-06-12,03:30:09.000,163,11072318,-795,0,1749699008,12798.84108410999,117.23612490000232,54379.963202160005 2025-06-12,03:30:10.000,163,11072368,-795,0,1749699009,12798.78719363,117.27841967999848,54379.865382480006 2025-06-12,03:30:11.000,163,11072343,-795,0,1749699010,12798.733303149995,117.29251794000447,54379.75358856 2025-06-12,03:30:12.000,163,11072309,-795,0,1749699011,12798.94212875999,117.32071446000191,54379.95621504001 2025-06-12,03:30:13.000,163,11072317,-795,0,1749699012,12798.92191982999,117.3559601099987,54379.963202160005 2025-06-12,03:30:14.000,163,11072300,-795,0,1749699013,12798.935392449996,117.26432141999976,54379.98416352001 2025-06-12,03:30:15.000,163,11072349,-795,0,1749699014,12798.82087517999,117.28546880999784,54379.75358856 2025-06-12,03:30:16.000,163,11072328,-795,0,1749699015,12798.80066624999,117.19383011999889,54380.06102184 2025-06-12,03:30:17.000,163,11072329,-795,0,1749699016,12798.793929939995,117.21497751000425,54380.08897032 2025-06-12,03:30:18.000,163,11072323,-795,0,1749699017,12798.733303149995,117.26432141999976,54380.06102184 2025-06-12,03:30:19.000,163,11072338,-795,0,1749699018,12798.84108410999,117.28546880999784,54380.28460968 2025-06-12,03:30:20.000,163,11072311,-795,0,1749699019,12798.86129303999,117.29251794000447,54380.298583920005 2025-06-12,03:30:21.000,163,11072324,-795,0,1749699020,12798.90844721,117.29251794000447,54380.0470476 2025-06-12,03:30:22.000,163,11072307,-795,0,1749699021,12798.969074,117.23612490000232,54380.15185440001 2025-06-12,03:30:23.000,163,11072322,-795,0,1749699022,12799.022964479991,117.18678098999953,54380.18679 2025-06-12,03:30:24.000,163,11072341,-795,0,1749699023,12799.043173409991,117.13743708000402,54380.22172560001 2025-06-12,03:30:25.000,163,11072273,-795,0,1749699024,12799.02970079,117.10924055999931,54380.2566612 2025-06-12,03:30:26.000,163,11072338,-795,0,1749699025,12799.04990972,117.05284752000443,54380.45230056 2025-06-12,03:30:27.000,163,11072349,-795,0,1749699026,12799.124009129991,117.010552740001,54380.536146000006 2025-06-12,03:30:28.000,163,11072336,-795,0,1749699027,12799.204844849992,116.98940535000293,54380.682875520004 2025-06-12,03:30:29.000,163,11072324,-795,0,1749699028,12799.258735329997,116.96120882999821,54380.69684976001 2025-06-12,03:30:30.000,163,11072325,-795,0,1749699029,12799.265471639992,116.92596318000142,54380.585055840005 2025-06-12,03:30:31.000,163,11072291,-795,0,1749699030,12799.171163300001,116.91891405000206,54380.37544224 2025-06-12,03:30:32.000,163,11072325,-795,0,1749699031,12799.157690679996,116.91891405000206,54380.3964036 2025-06-12,03:30:33.000,163,11072285,-795,0,1749699032,12799.184635919992,116.92596318000142,54380.466274800005 2025-06-12,03:30:34.000,163,11072332,-795,0,1749699033,12799.218317469997,116.96120882999821,54380.536146000006 2025-06-12,03:30:35.000,163,11072370,-795,0,1749699034,12799.110536510001,116.99645448000228,54380.62697856001 2025-06-12,03:30:36.000,163,11072322,-795,0,1749699035,12799.150954370001,116.96825796000485,54380.77370808001 2025-06-12,03:30:37.000,163,11072371,-795,0,1749699036,12799.231790090002,116.97530709000421,54380.85755352 2025-06-12,03:30:38.000,163,11072307,-795,0,1749699037,12799.211581160002,116.9118649200027,54380.801656560005 2025-06-12,03:30:39.000,163,11072345,-795,0,1749699038,12799.191372230001,116.9118649200027,54380.801656560005 2025-06-12,03:30:40.000,163,11072337,-795,0,1749699039,12799.144218059992,116.92596318000142,54380.49422328 2025-06-12,03:30:41.000,163,11072344,-795,0,1749699040,12799.124009129991,116.88366839999799,54380.47326192 2025-06-12,03:30:42.000,163,11072328,-795,0,1749699041,12799.117272819996,116.88366839999799,54380.62697856001 2025-06-12,03:30:43.000,163,11072320,-795,0,1749699042,12799.124009129991,116.86252100999991,54380.60601720001 2025-06-12,03:30:44.000,163,11072338,-795,0,1749699043,12799.083591269991,116.84842275000119,54380.62697856001 2025-06-12,03:30:45.000,163,11072350,-795,0,1749699044,12799.002755549991,116.89071753000462,54380.69684976001 2025-06-12,03:30:46.000,163,11072323,-795,0,1749699045,12798.996019239996,116.9118649200027,54380.78768232 2025-06-12,03:30:47.000,163,11072311,-795,0,1749699046,12798.975810309996,116.88366839999799,54380.7806952 2025-06-12,03:30:48.000,163,11072312,-795,0,1749699047,12798.90171089999,116.9471105699995,54380.850566400004 2025-06-12,03:30:49.000,163,11072352,-795,0,1749699048,12798.874765659995,116.99645448000228,54380.82960504 2025-06-12,03:30:50.000,163,11072332,-795,0,1749699049,12798.70635791,117.0457983899978,54380.45928768001 2025-06-12,03:30:51.000,163,11072361,-795,0,1749699050,12798.61878587999,117.0457983899978,54380.57806872001 2025-06-12,03:30:52.000,163,11072346,-795,0,1749699051,12798.55815908999,116.96825796000485,54380.66191416 2025-06-12,03:30:53.000,163,11072335,-795,0,1749699052,12798.443641819998,116.86957013999927,54380.61300432 2025-06-12,03:30:54.000,163,11072330,-795,0,1749699053,12798.376278719988,116.72858754000481,54380.73877248 2025-06-12,03:30:55.000,163,11072295,-795,0,1749699054,12798.356069789988,116.67219450000266,54380.66191416 2025-06-12,03:30:56.000,163,11072335,-795,0,1749699055,12798.423432889998,116.60875233000115,54380.72479824001 2025-06-12,03:30:57.000,163,11072318,-795,0,1749699056,12798.416696579989,116.6651453700033,54380.74575960001 2025-06-12,03:30:58.000,163,11072334,-795,0,1749699057,12798.369542409993,116.65809624000394,54380.885502 2025-06-12,03:30:59.000,163,11072305,-795,0,1749699058,12798.423432889998,116.60875233000115,54380.94838608 2025-06-12,03:31:00.000,163,11072369,-795,0,1749699059,12798.403223959998,116.58760494000308,54380.885502 2025-06-12,03:31:01.000,163,11072335,-795,0,1749699060,12798.383015029998,116.552359289999,54380.94139896001 2025-06-12,03:31:02.000,163,11072316,-795,0,1749699061,12798.322388239998,116.47481885999878,54380.7806952 2025-06-12,03:31:03.000,163,11072273,-795,0,1749699062,12798.295442999988,116.43957321000198,54380.871527760006 2025-06-12,03:31:04.000,163,11072324,-795,0,1749699063,12798.295442999988,116.3549836500024,54381.17197392 2025-06-12,03:31:05.000,163,11072321,-795,0,1749699064,12798.268497759993,116.33383626000432,54381.12306408 2025-06-12,03:31:06.000,163,11072255,-795,0,1749699065,12798.268497759993,116.32678712999768,54381.13005120001 2025-06-12,03:31:07.000,163,11072340,-795,0,1749699066,12798.288706689993,116.29154148000089,54381.24184512 2025-06-12,03:31:08.000,163,11072340,-795,0,1749699067,12798.322388239998,116.25629583000409,54381.36062616 2025-06-12,03:31:09.000,163,11072321,-795,0,1749699068,12798.342597169998,116.24924670000473,54381.185948160004 2025-06-12,03:31:10.000,163,11072350,-795,0,1749699069,12798.329124549993,116.21400105000066,54381.17197392 2025-06-12,03:31:11.000,163,11072320,-795,0,1749699070,12798.261761449998,116.23514843999874,54381.0252444 2025-06-12,03:31:12.000,163,11072325,-795,0,1749699071,12798.153980490002,116.2421975699981,54380.99030880001 2025-06-12,03:31:13.000,163,11072241,-795,0,1749699072,12798.207870969993,116.17875540000387,54381.07415424 2025-06-12,03:31:14.000,163,11072330,-795,0,1749699073,12798.207870969993,116.1435097499998,54381.48639432001 2025-06-12,03:31:15.000,163,11072327,-795,0,1749699074,12798.113562630002,116.13646062000043,54381.44447160001 2025-06-12,03:31:16.000,163,11072340,-795,0,1749699075,12798.180925729997,116.06596931999957,54381.56325264001 2025-06-12,03:31:17.000,163,11072356,-795,0,1749699076,12798.160716799997,116.01662541000405,54381.68203368001 2025-06-12,03:31:18.000,163,11072259,-795,0,1749699077,12798.180925729997,116.03777280000213,54381.67504656 2025-06-12,03:31:19.000,163,11072307,-795,0,1749699078,12798.113562630002,115.98137975999998,54381.49338144001 2025-06-12,03:31:20.000,163,11072331,-795,0,1749699079,12798.032726910002,115.9602323700019,54381.39556176001 2025-06-12,03:31:21.000,163,11072315,-795,0,1749699080,12798.019254289997,115.93908498000383,54381.44447160001 2025-06-12,03:31:22.000,163,11072350,-795,0,1749699081,12798.086617389992,115.98137975999998,54381.59818824 2025-06-12,03:31:23.000,163,11072314,-795,0,1749699082,12798.059672149997,115.91793758999847,54381.96151848 2025-06-12,03:31:24.000,163,11072325,-795,0,1749699083,12798.025990599992,115.91088845999911,54381.926582880005 2025-06-12,03:31:25.000,163,11072334,-795,0,1749699084,12797.931682260001,115.92498671999783,54381.84273744 2025-06-12,03:31:26.000,163,11072255,-795,0,1749699085,12797.945154879992,115.91793758999847,54381.91260864 2025-06-12,03:31:27.000,163,11072260,-795,0,1749699086,12798.019254289997,115.86859368000296,54381.98946696001 2025-06-12,03:31:28.000,163,11072335,-795,0,1749699087,12798.052935840002,115.84744629000488,54381.82876320001 2025-06-12,03:31:29.000,163,11072320,-795,0,1749699088,12798.120298939997,115.79105325000273,54381.84273744 2025-06-12,03:31:30.000,163,11072327,-795,0,1749699089,12798.019254289997,115.73466021000058,54381.758892000005 2025-06-12,03:31:31.000,163,11072295,-795,0,1749699090,12798.059672149997,115.7135128200025,54381.856711680004 2025-06-12,03:31:32.000,163,11072296,-795,0,1749699091,12798.059672149997,115.69236543000443,54382.01042832 2025-06-12,03:31:33.000,163,11072344,-795,0,1749699092,12798.025990599992,115.65711978000036,54382.2479904 2025-06-12,03:31:34.000,163,11072265,-795,0,1749699093,12798.019254289997,115.67121803999908,54382.192093440004 2025-06-12,03:31:35.000,163,11072328,-795,0,1749699094,12797.978836429997,115.65711978000036,54382.0733124 2025-06-12,03:31:36.000,163,11072306,-795,0,1749699095,12797.958627499997,115.650070650001,54382.213054800006 2025-06-12,03:31:37.000,163,11072357,-795,0,1749699096,12797.958627499997,115.60072673999821,54382.23401616001 2025-06-12,03:31:38.000,163,11072271,-795,0,1749699097,12797.992309050001,115.62187413000356,54382.143183600005 2025-06-12,03:31:39.000,163,11072276,-795,0,1749699098,12798.005781669992,115.55843196000205,54382.26895176 2025-06-12,03:31:40.000,163,11072330,-795,0,1749699099,12798.005781669992,115.51613717999862,54382.24100328 2025-06-12,03:31:41.000,163,11072286,-795,0,1749699100,12797.924945949992,115.49498979000055,54382.29690024 2025-06-12,03:31:42.000,163,11072252,-795,0,1749699101,12797.857582849996,115.5020389199999,54382.28991312 2025-06-12,03:31:43.000,163,11072239,-795,0,1749699102,12797.898000709996,115.46679327000311,54382.49952672001 2025-06-12,03:31:44.000,163,11072319,-795,0,1749699103,12797.83063761,115.46679327000311,54382.527475200004 2025-06-12,03:31:45.000,163,11072352,-795,0,1749699104,12797.76327450999,115.48089153000183,54382.43664264 2025-06-12,03:31:46.000,163,11072339,-795,0,1749699105,12797.695911409995,115.50908804999926,54382.49952672001 2025-06-12,03:31:47.000,163,11072303,-795,0,1749699106,12797.675702479995,115.53023544000462,54382.47157824001 2025-06-12,03:31:48.000,163,11072312,-795,0,1749699107,12797.70264771999,115.57253022000077,54382.47157824001 2025-06-12,03:31:49.000,163,11072353,-795,0,1749699108,12797.68243878999,115.51613717999862,54382.478565360005 2025-06-12,03:31:50.000,163,11072277,-795,0,1749699109,12797.56118520999,115.52318630999798,54382.46459112 2025-06-12,03:31:51.000,163,11072326,-795,0,1749699110,12797.594866759995,115.50908804999926,54382.50651384 2025-06-12,03:31:52.000,163,11072318,-795,0,1749699111,12797.473613179995,115.46679327000311,54382.646256240005 2025-06-12,03:31:53.000,163,11072343,-795,0,1749699112,12797.46687687,115.45974414000375,54382.62529488 2025-06-12,03:31:54.000,163,11072319,-795,0,1749699113,12797.50055841999,115.48794066000119,54382.79997288 2025-06-12,03:31:55.000,163,11072337,-795,0,1749699114,12797.345623289999,115.54433370000334,54382.57638504 2025-06-12,03:31:56.000,163,11072306,-795,0,1749699115,12797.386041149999,115.59367760999885,54382.82093424 2025-06-12,03:31:57.000,163,11072312,-795,0,1749699116,12797.453404249994,115.63597239000228,54382.65324336 2025-06-12,03:31:58.000,163,11072248,-795,0,1749699117,12797.392777459994,115.67826716999843,54382.57638504 2025-06-12,03:31:59.000,163,11072310,-795,0,1749699118,12797.352359599994,115.72761108000122,54382.58337216 2025-06-12,03:32:00.000,163,11072318,-795,0,1749699119,12797.244578639999,115.74170933999994,54382.54144944001 2025-06-12,03:32:01.000,163,11072305,-795,0,1749699120,12797.237842329989,115.76285672999802,54382.63926912001 2025-06-12,03:32:02.000,163,11072369,-795,0,1749699121,12797.271523879994,115.76285672999802,54382.90477968001 2025-06-12,03:32:03.000,163,11072304,-795,0,1749699122,12797.31867804999,115.82629889999953,54382.92574104001 2025-06-12,03:32:04.000,163,11072336,-795,0,1749699123,12797.251314949994,115.84039715999825,54382.95368952001 2025-06-12,03:32:05.000,163,11072301,-795,0,1749699124,12797.231106019994,115.80515151000145,54382.82093424 2025-06-12,03:32:06.000,163,11072266,-795,0,1749699125,12797.251314949994,115.81924977000017,54382.70914032001 2025-06-12,03:32:07.000,163,11072335,-795,0,1749699126,12797.325414359999,115.76990586000466,54382.695166080004 2025-06-12,03:32:08.000,163,11072332,-795,0,1749699127,12797.325414359999,115.72056195000187,54382.72311456 2025-06-12,03:32:09.000,163,11072259,-795,0,1749699128,12797.284996499999,115.7135128200025,54382.75106304 2025-06-12,03:32:10.000,163,11072328,-795,0,1749699129,12797.237842329989,115.69236543000443,54382.68119184 2025-06-12,03:32:11.000,163,11072335,-795,0,1749699130,12797.231106019994,115.67826716999843,54382.96067664 2025-06-12,03:32:12.000,163,11072329,-795,0,1749699131,12797.190688159993,115.650070650001,54383.07247056001 2025-06-12,03:32:13.000,163,11072335,-795,0,1749699132,12797.109852439993,115.58662847999949,54382.85586984001 2025-06-12,03:32:14.000,163,11072314,-795,0,1749699133,12797.183951849998,115.56548109000141,54383.14234176001 2025-06-12,03:32:15.000,163,11072291,-795,0,1749699134,12797.062698269998,115.5513828300027,54382.9117668 2025-06-12,03:32:16.000,163,11072308,-795,0,1749699135,12796.988598859993,115.5020389199999,54382.72311456 2025-06-12,03:32:17.000,163,11072355,-795,0,1749699136,12797.008807789993,115.48089153000183,54382.765037280005 2025-06-12,03:32:18.000,163,11072352,-795,0,1749699137,12797.035753030003,115.44564587999776,54382.96766376 2025-06-12,03:32:19.000,163,11072353,-795,0,1749699138,12797.015544100002,115.38925284000288,54383.02356072001 2025-06-12,03:32:20.000,163,11072307,-795,0,1749699139,12796.948180999992,115.3681054500048,54383.07247056001 2025-06-12,03:32:21.000,163,11072275,-795,0,1749699140,12796.914499450002,115.31171241000266,54383.17029024001 2025-06-12,03:32:22.000,163,11072306,-795,0,1749699141,12796.739355389996,115.26236849999987,54383.100419040005 2025-06-12,03:32:23.000,163,11072344,-795,0,1749699142,12796.712410150001,115.22712285000307,54383.163303119996 2025-06-12,03:32:24.000,163,11072346,-795,0,1749699143,12796.651783360001,115.17777894000028,54383.24714856 2025-06-12,03:32:25.000,163,11072328,-795,0,1749699144,12796.52379346999,115.17777894000028,54383.0864448 2025-06-12,03:32:26.000,163,11072329,-795,0,1749699145,12796.50358453999,115.17777894000028,54382.80696000001 2025-06-12,03:32:27.000,163,11072339,-795,0,1749699146,12796.476639299995,115.17777894000028,54382.92574104001 2025-06-12,03:32:28.000,163,11072375,-795,0,1749699147,12796.46316667999,115.12138589999813,54383.04452208001 2025-06-12,03:32:29.000,163,11072291,-795,0,1749699148,12796.355385719995,115.0931893800007,54382.92574104001 2025-06-12,03:32:30.000,163,11072304,-795,0,1749699149,12796.335176789995,114.98745243000303,54383.24714856 2025-06-12,03:32:31.000,163,11072306,-795,0,1749699150,12796.26781369,114.96630503999768,54383.17727736 2025-06-12,03:32:32.000,163,11072350,-795,0,1749699151,12796.16003272999,114.86761721999937,54383.149328880005 2025-06-12,03:32:33.000,163,11072350,-795,0,1749699152,12796.106142249999,114.8464698300013,54383.12836752 2025-06-12,03:32:34.000,163,11072345,-795,0,1749699153,12796.011833909994,114.74073288000363,54383.05849632 2025-06-12,03:32:35.000,163,11072331,-795,0,1749699154,12795.971416049993,114.71253635999892,54382.91875392 2025-06-12,03:32:36.000,163,11072338,-795,0,1749699155,12795.991624979994,114.64204505999805,54383.12138040001 2025-06-12,03:32:37.000,163,11072301,-795,0,1749699156,12795.971416049993,114.62794679999934,54383.24714856 2025-06-12,03:32:38.000,163,11072321,-795,0,1749699157,12795.910789259993,114.61384854000062,54383.21221296001 2025-06-12,03:32:39.000,163,11072351,-795,0,1749699158,12795.843426159998,114.58565202000318,54383.219200080006 2025-06-12,03:32:40.000,163,11072331,-795,0,1749699159,12795.769326749993,114.48696420000488,54383.27509704 2025-06-12,03:32:41.000,163,11072386,-795,0,1749699160,12795.742381509997,114.40942377000465,54383.24714856 2025-06-12,03:32:42.000,163,11072342,-795,0,1749699161,12795.722172579997,114.33188334000442,54383.42182656 2025-06-12,03:32:43.000,163,11072344,-795,0,1749699162,12795.688491029992,114.289588560001,54383.51265912 2025-06-12,03:32:44.000,163,11072327,-795,0,1749699163,12795.675018410002,114.19794987000205,54383.39387808 2025-06-12,03:32:45.000,163,11072340,-795,0,1749699164,12795.594182690002,114.12745857000118,54383.12138040001 2025-06-12,03:32:46.000,163,11072319,-795,0,1749699165,12795.573973760002,114.0428690100016,54383.24016144001 2025-06-12,03:32:47.000,163,11072323,-795,0,1749699166,12795.513346970001,114.05696727000031,54383.17727736 2025-06-12,03:32:48.000,163,11072324,-795,0,1749699167,12795.452720180001,114.02172162000352,54383.18426448 2025-06-12,03:32:49.000,163,11072325,-675,0,1749699168,12795.405566009991,113.95123032000265,54383.40785232001 2025-06-12,03:32:50.000,163,11072337,-795,0,1749699169,12795.277576119996,113.91598466999858,54383.30304552 2025-06-12,03:32:51.000,163,11072337,-795,0,1749699170,12795.25063088,113.86664076000307,54383.386890960006 2025-06-12,03:32:52.000,163,11072355,-795,0,1749699171,12795.21021302,113.73975642000005,54383.435800800005 2025-06-12,03:32:53.000,163,11072327,-795,0,1749699172,12795.216949329995,113.61287208000431,54383.49169776 2025-06-12,03:32:54.000,163,11072331,-795,0,1749699173,12795.20347670999,113.51418425999873,54383.21221296001 2025-06-12,03:32:55.000,163,11072345,-795,0,1749699174,12795.19000409,113.42254556999978,54383.00958648 2025-06-12,03:32:56.000,163,11072313,-795,0,1749699175,12795.196740399995,113.40844731000107,54383.149328880005 2025-06-12,03:32:57.000,163,11072354,-795,0,1749699176,12795.22368563999,113.37320166000427,54383.100419040005 2025-06-12,03:32:58.000,163,11072321,-795,0,1749699177,12795.16979516,113.38025079000363,54383.24714856 2025-06-12,03:32:59.000,163,11072314,-795,0,1749699178,12795.176531469995,113.32385775000148,54383.603491680005 2025-06-12,03:33:00.000,163,11072352,-795,0,1749699179,12795.136113609995,113.25336645000061,54383.59650456001 2025-06-12,03:33:01.000,163,11072336,-795,0,1749699180,12795.10243205999,113.18287514999975,54383.69432424001 2025-06-12,03:33:02.000,163,11072268,-795,0,1749699181,12795.00138740999,113.16172776000167,54383.54759472001 2025-06-12,03:33:03.000,163,11072239,-795,0,1749699182,12795.04854158,113.07713820000208,54383.666375759996 2025-06-12,03:33:04.000,163,11072310,-795,0,1749699183,12795.035068959995,113.055990810004,54383.47772352001 2025-06-12,03:33:05.000,163,11072360,-795,0,1749699184,12794.96770586,112.9925486400025,54383.39387808 2025-06-12,03:33:06.000,163,11072294,-795,0,1749699185,12794.907079069999,112.89386082000419,54383.4707364 2025-06-12,03:33:07.000,163,11072383,-795,0,1749699186,12794.92055168999,112.75992735000182,54383.56855608 2025-06-12,03:33:08.000,163,11072351,-795,0,1749699187,12794.934024309994,112.66123953000351,54383.88297648001 2025-06-12,03:33:09.000,163,11072349,-795,0,1749699188,12794.927287999999,112.54140431999986,54383.94586056 2025-06-12,03:33:10.000,163,11072285,-795,0,1749699189,12794.832979659994,112.4850112799977,54383.889963600006 2025-06-12,03:33:11.000,163,11072334,-795,0,1749699190,12794.664571909998,112.4991095400037,54383.834066639996 2025-06-12,03:33:12.000,163,11072265,-795,0,1749699191,12794.583736189998,112.60484649000136,54383.889963600006 2025-06-12,03:33:13.000,163,11072353,-795,0,1749699192,12794.603945119998,112.61894475000008,54383.855028 2025-06-12,03:33:14.000,163,11072332,-795,0,1749699193,12794.536582020002,112.60484649000136,54383.771182560005 2025-06-12,03:33:15.000,163,11072352,-795,0,1749699194,12794.610681429993,112.56960084000457,54383.93188632001 2025-06-12,03:33:16.000,163,11072345,-795,0,1749699195,12794.603945119998,112.49206041000434,54384.02271888 2025-06-12,03:33:17.000,163,11072308,-795,0,1749699196,12794.704989769998,112.47796214999835,54384.16246128 2025-06-12,03:33:18.000,163,11072282,-795,0,1749699197,12794.691517149993,112.4850112799977,54384.42797184 2025-06-12,03:33:19.000,163,11072362,-795,0,1749699198,12794.738671319988,112.49206041000434,54384.42797184 2025-06-12,03:33:20.000,163,11072306,-795,0,1749699199,12794.664571909998,112.55550257999857,54384.34412640001 2025-06-12,03:33:21.000,163,11072347,-795,0,1749699200,12794.516373090002,112.60484649000136,54384.3091908 2025-06-12,03:33:22.000,163,11072367,-795,0,1749699201,12794.300811169996,112.70353430999967,54384.28822944 2025-06-12,03:33:23.000,163,11072319,-795,0,1749699202,12794.300811169996,112.54845344999922,54384.36508776001 2025-06-12,03:33:24.000,163,11072333,-795,0,1749699203,12794.233448070001,112.36517607000133,54384.36508776001 2025-06-12,03:33:25.000,163,11072369,-795,0,1749699204,12794.233448070001,112.23124259999895,54384.323165040005 2025-06-12,03:33:26.000,163,11072338,-795,0,1749699205,12794.314283790001,112.13255478000065,54384.46989456 2025-06-12,03:33:27.000,163,11072270,-795,0,1749699206,12794.422064749997,112.04796522000106,54384.658546800005 2025-06-12,03:33:28.000,163,11072328,-795,0,1749699207,12794.395119510002,112.01976870000362,54384.73540512 2025-06-12,03:33:29.000,163,11072309,-795,0,1749699208,12794.455746300002,111.99862130999827,54384.7633536 2025-06-12,03:33:30.000,163,11072315,-795,0,1749699209,12794.341229029997,111.99862130999827,54384.56771424 2025-06-12,03:33:31.000,163,11072294,-795,0,1749699210,12794.482691539997,111.96337566000147,54384.84021192 2025-06-12,03:33:32.000,163,11072337,-795,0,1749699211,12794.489427849992,111.98452304999955,54384.88213464 2025-06-12,03:33:33.000,163,11072307,-795,0,1749699212,12794.449009989992,111.99862130999827,54384.672521039996 2025-06-12,03:33:34.000,163,11072327,-795,0,1749699213,12794.550054639993,111.99862130999827,54384.79130208 2025-06-12,03:33:35.000,163,11072343,-795,0,1749699214,12794.482691539997,111.99862130999827,54384.58168848001 2025-06-12,03:33:36.000,163,11072346,-795,0,1749699215,12794.422064749997,111.97042479000083,54384.57470136 2025-06-12,03:33:37.000,163,11072328,-795,0,1749699216,12794.455746300002,111.92108087999804,54384.88213464 2025-06-12,03:33:38.000,163,11072328,-795,0,1749699217,12794.475955230002,111.92813001000468,54385.063799760006 2025-06-12,03:33:39.000,163,11072340,-795,0,1749699218,12794.516373090002,111.87878610000189,54385.091748240004 2025-06-12,03:33:40.000,163,11072362,-795,0,1749699219,12794.516373090002,111.7941965400023,54385.07078688 2025-06-12,03:33:41.000,163,11072342,-795,0,1749699220,12794.516373090002,111.75895088999823,54384.993928560005 2025-06-12,03:33:42.000,163,11072371,-795,0,1749699221,12794.529845709993,111.82239305999974,54384.84021192 2025-06-12,03:33:43.000,163,11072307,-795,0,1749699222,12794.543318329997,111.81534393000038,54384.86816040001 2025-06-12,03:33:44.000,163,11072302,-795,0,1749699223,12794.475955230002,111.75895088999823,54384.79828920001 2025-06-12,03:33:45.000,163,11072320,-795,0,1749699224,12794.489427849992,111.76600002000487,54384.80527632 2025-06-12,03:33:46.000,163,11072341,-795,0,1749699225,12794.482691539997,111.75190175999887,54384.97995432 2025-06-12,03:33:47.000,163,11072321,-795,0,1749699226,12794.583736189998,111.76600002000487,54385.09873536 2025-06-12,03:33:48.000,163,11072302,-795,0,1749699227,12794.576999880002,111.76600002000487,54385.210529280004 2025-06-12,03:33:49.000,163,11072357,-795,0,1749699228,12794.610681429993,111.71665611000208,54385.18258080001 2025-06-12,03:33:50.000,163,11072306,-795,0,1749699229,12794.556790950002,111.70960698000272,54385.1476452 2025-06-12,03:33:51.000,163,11072335,-795,0,1749699230,12794.563527259997,111.65321394000057,54384.86816040001 2025-06-12,03:33:52.000,163,11072315,-795,0,1749699231,12794.529845709993,111.63206655000249,54384.875147520004 2025-06-12,03:33:53.000,163,11072324,-795,0,1749699232,12794.610681429993,111.58977176999906,54384.9729672 2025-06-12,03:33:54.000,163,11072345,-795,0,1749699233,12794.576999880002,111.5474769900029,54385.02886416 2025-06-12,03:33:55.000,163,11072314,-795,0,1749699234,12794.536582020002,111.52632960000483,54384.945018720005 2025-06-12,03:33:56.000,163,11072354,-795,0,1749699235,12794.570263569993,111.46288743000332,54385.210529280004 2025-06-12,03:33:57.000,163,11072327,-795,0,1749699236,12794.664571909998,111.44174003999797,54385.33629744 2025-06-12,03:33:58.000,163,11072285,-795,0,1749699237,12794.563527259997,111.44174003999797,54385.3572588 2025-06-12,03:33:59.000,163,11072318,-795,0,1749699238,12794.550054639993,111.44174003999797,54385.34328456 2025-06-12,03:34:00.000,163,11072298,-795,0,1749699239,12794.509636779992,111.3853470000031,54385.26642624 2025-06-12,03:34:01.000,163,11072366,-795,0,1749699240,12794.529845709993,111.37829787000373,54385.04982552 2025-06-12,03:34:02.000,163,11072280,-795,0,1749699241,12794.536582020002,111.37124874000438,54385.17559368 2025-06-12,03:34:03.000,163,11072338,-795,0,1749699242,12794.590472499993,111.35010134999902,54385.26642624 2025-06-12,03:34:04.000,163,11072374,-795,0,1749699243,12794.576999880002,111.39944526000181,54385.30834896 2025-06-12,03:34:05.000,163,11072307,-795,0,1749699244,12794.563527259997,111.41354352000053,54385.30136184001 2025-06-12,03:34:06.000,163,11072339,-795,0,1749699245,12794.570263569993,111.3360030900003,54385.46905272001 2025-06-12,03:34:07.000,163,11072311,-795,0,1749699246,12794.570263569993,111.32190483000159,54385.53892392001 2025-06-12,03:34:08.000,163,11072343,-795,0,1749699247,12794.550054639993,111.27961004999815,54385.64373072 2025-06-12,03:34:09.000,163,11072330,-795,0,1749699248,12794.523109399997,111.30075744000351,54385.601808 2025-06-12,03:34:10.000,163,11072323,-795,0,1749699249,12794.435537370002,111.30075744000351,54385.39219440001 2025-06-12,03:34:11.000,163,11072343,-795,0,1749699250,12794.570263569993,111.32190483000159,54385.60879512001 2025-06-12,03:34:12.000,163,11072339,-795,0,1749699251,12794.576999880002,111.29370831000415,54385.74853752 2025-06-12,03:34:13.000,163,11072343,-795,0,1749699252,12794.576999880002,111.30780657000287,54385.76949888 2025-06-12,03:34:14.000,163,11072331,-795,0,1749699253,12794.583736189998,111.2725609199988,54385.832382960005 2025-06-12,03:34:15.000,163,11072314,-795,0,1749699254,12794.381646889997,111.25846266000008,54385.88827992 2025-06-12,03:34:16.000,163,11072292,-795,0,1749699255,12794.442273679997,111.20206961999793,54386.02802232 2025-06-12,03:34:17.000,163,11072364,-795,0,1749699256,12794.489427849992,111.21616788000392,54386.06295792001 2025-06-12,03:34:18.000,163,11072339,-795,0,1749699257,12794.435537370002,111.18092222999985,54386.18872608001 2025-06-12,03:34:19.000,163,11072346,-795,0,1749699258,12794.428801059992,111.16682397000113,54386.27257152 2025-06-12,03:34:20.000,163,11072315,-795,0,1749699259,12794.388383199992,111.17387310000049,54386.02103520001 2025-06-12,03:34:21.000,163,11072352,-795,0,1749699260,12794.354701650002,111.16682397000113,54385.97911248 2025-06-12,03:34:22.000,163,11072345,-795,0,1749699261,12794.294074860001,111.15272571000241,54385.90924128 2025-06-12,03:34:23.000,163,11072324,-795,0,1749699262,12794.334492720001,111.18797135999921,54385.92321552001 2025-06-12,03:34:24.000,163,11072314,-795,0,1749699263,12794.455746300002,111.23026614000264,54386.11186776001 2025-06-12,03:34:25.000,163,11072360,-795,0,1749699264,12794.435537370002,111.3853470000031,54386.125842 2025-06-12,03:34:26.000,163,11072343,-795,0,1749699265,12794.361437959997,111.54042786000355,54386.14680336 2025-06-12,03:34:27.000,163,11072373,-795,0,1749699266,12794.347965339992,111.70255785000336,54386.30750712001 2025-06-12,03:34:28.000,163,11072352,-795,0,1749699267,12794.253657000001,111.77304915000423,54386.36340408 2025-06-12,03:34:29.000,163,11072343,-795,0,1749699268,12794.300811169996,111.81534393000038,54386.39135256 2025-06-12,03:34:30.000,163,11072316,-795,0,1749699269,12794.166084969991,111.86468784000317,54386.25161016 2025-06-12,03:34:31.000,163,11072333,-795,0,1749699270,12794.139139729996,111.87878610000189,54386.14680336 2025-06-12,03:34:32.000,163,11072280,-795,0,1749699271,12794.09198556,111.89993348999997,54386.20270032 2025-06-12,03:34:33.000,163,11072343,-795,0,1749699272,12794.139139729996,111.92108087999804,54386.25161016 2025-06-12,03:34:34.000,163,11072334,-795,0,1749699273,12794.159348659996,111.9422282700034,54386.5800048 2025-06-12,03:34:35.000,163,11072302,-795,0,1749699274,12794.0515677,112.03386696000234,54386.41930104 2025-06-12,03:34:36.000,163,11072322,-795,0,1749699275,12794.159348659996,112.05501435000042,54386.56603056001 2025-06-12,03:34:37.000,163,11072347,-795,0,1749699276,12794.246920689991,112.09026000000449,54386.61494040001 2025-06-12,03:34:38.000,163,11072316,-795,0,1749699277,12794.233448070001,112.0761617399985,54386.64288888001 2025-06-12,03:34:39.000,163,11072345,-795,0,1749699278,12794.226711759991,112.13255478000065,54386.27955864001 2025-06-12,03:34:40.000,163,11072331,-795,0,1749699279,12794.219975449996,112.14665303999936,54386.265584400004 2025-06-12,03:34:41.000,163,11072360,-795,0,1749699280,12794.260393309996,112.1889478200028,54386.237635920006 2025-06-12,03:34:42.000,163,11072324,-795,0,1749699281,12794.341229029997,112.16075129999808,54386.47519800001 2025-06-12,03:34:43.000,163,11072316,-795,0,1749699282,12794.374910580002,112.15370216999872,54386.72673432 2025-06-12,03:34:44.000,163,11072333,-795,0,1749699283,12794.401855819997,112.15370216999872,54386.73372144001 2025-06-12,03:34:45.000,163,11072326,-795,0,1749699284,12794.381646889997,112.26648825000302,54386.69878584 2025-06-12,03:34:46.000,163,11072342,-795,0,1749699285,12794.334492720001,112.35107781000261,54386.670837360005 2025-06-12,03:34:47.000,163,11072331,-795,0,1749699286,12794.361437959997,112.4991095400037,54386.78263128001 2025-06-12,03:34:48.000,163,11072300,-795,0,1749699287,12794.388383199992,112.59074823000265,54386.573017680006 2025-06-12,03:34:49.000,163,11072333,-795,0,1749699288,12794.294074860001,112.69648518000031,54386.54506920001 2025-06-12,03:34:50.000,163,11072365,-795,0,1749699289,12794.267129619991,112.75287822000246,54386.4402624 2025-06-12,03:34:51.000,163,11072341,-795,0,1749699290,12794.287338549992,112.86566429999948,54386.46122376 2025-06-12,03:34:52.000,163,11072349,-755,0,1749699291,12794.374910580002,112.8445169100014,54386.600966160004 2025-06-12,03:34:53.000,163,11072321,-795,0,1749699292,12794.381646889997,112.8445169100014,54386.7546828 2025-06-12,03:34:54.000,163,11072333,-795,0,1749699293,12794.307547479992,112.8092712600046,54386.70577296 2025-06-12,03:34:55.000,163,11072374,-795,0,1749699294,12794.246920689991,112.81632039000397,54386.49615936001 2025-06-12,03:34:56.000,163,11072334,-795,0,1749699295,12794.267129619991,112.70353430999967,54386.52410784001 2025-06-12,03:34:57.000,163,11072321,-795,0,1749699296,12794.240184379996,112.61894475000008,54386.39833968001 2025-06-12,03:34:58.000,163,11072354,-795,0,1749699297,12794.145876039991,112.68238692000159,54386.31449424 2025-06-12,03:34:59.000,163,11072352,-795,0,1749699298,12794.08524924999,112.68943605000095,54386.3703912 2025-06-12,03:35:00.000,163,11072353,-795,0,1749699299,12794.038095079995,112.65419040000415,54386.32148136 2025-06-12,03:35:01.000,163,11072320,-795,0,1749699300,12794.038095079995,112.6471412700048,54386.1957132 2025-06-12,03:35:02.000,163,11072354,-795,0,1749699301,12793.997677219995,112.56255170999793,54386.454236640006 2025-06-12,03:35:03.000,163,11072345,-795,0,1749699302,12793.95052305,112.44271650000155,54386.433275280004 2025-06-12,03:35:04.000,163,11072331,-795,0,1749699303,12793.86295101999,112.3863234599994,54386.32846848001 2025-06-12,03:35:05.000,163,11072341,-795,0,1749699304,12793.72148850999,112.32993042000453,54386.23064880001 2025-06-12,03:35:06.000,163,11072338,-795,0,1749699305,12793.68107064999,112.35107781000261,54386.17475184 2025-06-12,03:35:07.000,163,11072298,-795,0,1749699306,12793.627180169999,112.37927433000004,54386.02103520001 2025-06-12,03:35:08.000,163,11072337,-795,0,1749699307,12793.633916479994,112.37927433000004,54385.92321552001 2025-06-12,03:35:09.000,163,11072354,-795,0,1749699308,12793.620443859989,112.42156911000347,54385.9860996 2025-06-12,03:35:10.000,163,11072322,-795,0,1749699309,12793.606971239999,112.44976563000091,54385.90924128 2025-06-12,03:35:11.000,163,11072326,-795,0,1749699310,12793.539608139989,112.52730606000114,54385.85334432001 2025-06-12,03:35:12.000,163,11072327,-795,0,1749699311,12793.472245039993,112.51320780000242,54385.90924128 2025-06-12,03:35:13.000,163,11072379,-795,0,1749699312,12793.418354560003,112.56960084000457,54385.85334432001 2025-06-12,03:35:14.000,163,11072295,-795,0,1749699313,12793.404881939998,112.55550257999857,54385.87430568001 2025-06-12,03:35:15.000,163,11072319,-795,0,1749699314,12793.303837289997,112.49206041000434,54385.713601920004 2025-06-12,03:35:16.000,163,11072333,-795,0,1749699315,12793.155638470002,112.49206041000434,54385.664692080005 2025-06-12,03:35:17.000,163,11072332,-795,0,1749699316,12793.229737879992,112.4356673700022,54385.43411712 2025-06-12,03:35:18.000,163,11072328,-795,0,1749699317,12793.216265260002,112.29468477000046,54385.40616864 2025-06-12,03:35:19.000,163,11072306,-795,0,1749699318,12793.155638470002,112.25943912000366,54385.25245200001 2025-06-12,03:35:20.000,163,11072322,-795,0,1749699319,12793.162374779997,112.20304608000151,54385.19655504 2025-06-12,03:35:21.000,163,11072355,-715,0,1749699320,12793.121956919997,112.16780043000472,54385.427130000004 2025-06-12,03:35:22.000,163,11072343,-795,0,1749699321,12793.155638470002,112.14665303999936,54385.497001200005 2025-06-12,03:35:23.000,163,11072333,-795,0,1749699322,12793.088275369992,112.16780043000472,54385.48302696 2025-06-12,03:35:24.000,163,11072343,-795,0,1749699323,12793.061330129996,112.15370216999872,54385.45507848 2025-06-12,03:35:25.000,163,11072347,-795,0,1749699324,12792.91313131,112.14665303999936,54385.18258080001 2025-06-12,03:35:26.000,163,11072295,-795,0,1749699325,12792.90639499999,112.10435826000321,54385.05681264001 2025-06-12,03:35:27.000,163,11072301,-795,0,1749699326,12792.85250452,112.0761617399985,54385.12668384 2025-06-12,03:35:28.000,163,11072314,-795,0,1749699327,12792.83229559,112.0056704400049,54385.1476452 2025-06-12,03:35:29.000,163,11072254,-795,0,1749699328,12792.79187773,111.85763871000381,54385.077774 2025-06-12,03:35:30.000,163,11072335,-795,0,1749699329,12792.71104201,111.77304915000423,54384.85418616 2025-06-12,03:35:31.000,163,11072320,-795,0,1749699330,12792.84576820999,111.60387002999778,54385.2175164 2025-06-12,03:35:32.000,163,11072367,-795,0,1749699331,12792.940076549996,111.46288743000332,54385.19655504 2025-06-12,03:35:33.000,163,11072279,-795,0,1749699332,12792.919867619996,111.34305221999966,54385.09873536 2025-06-12,03:35:34.000,163,11072330,-795,0,1749699333,12792.926603929991,111.22321701000328,54385.05681264001 2025-06-12,03:35:35.000,163,11072348,-795,0,1749699334,12792.818822969995,111.16682397000113,54384.826237680005 2025-06-12,03:35:36.000,163,11072301,-795,0,1749699335,12792.81208666,111.15977484000177,54384.58168848001 2025-06-12,03:35:37.000,163,11072331,-795,0,1749699336,12792.75145987,111.17387310000049,54384.53277864001 2025-06-12,03:35:38.000,163,11072336,-795,0,1749699337,12792.74472355999,111.21616788000392,54384.560727120006 2025-06-12,03:35:39.000,163,11072337,-795,0,1749699338,12792.677360459995,111.22321701000328,54384.6236112 2025-06-12,03:35:40.000,163,11072354,-795,0,1749699339,12792.67062415,111.22321701000328,54384.71444376 2025-06-12,03:35:41.000,163,11072346,-795,0,1749699340,12792.64367890999,111.25846266000008,54384.6934824 2025-06-12,03:35:42.000,163,11072313,-795,0,1749699341,12792.64367890999,111.25846266000008,54384.658546800005 2025-06-12,03:35:43.000,163,11072291,-795,0,1749699342,12792.616733669995,111.30780657000287,54384.5886756 2025-06-12,03:35:44.000,163,11072354,-795,0,1749699343,12792.58978843,111.34305221999966,54384.55374000001 2025-06-12,03:35:45.000,163,11072330,-795,0,1749699344,12792.48200746999,111.37829787000373,54384.17643552001 2025-06-12,03:35:46.000,163,11072348,-795,0,1749699345,12792.488743779999,111.35715047999838,54384.1345128 2025-06-12,03:35:47.000,163,11072273,-595,0,1749699346,12792.495480089994,111.30075744000351,54384.16246128 2025-06-12,03:35:48.000,163,11072331,-795,0,1749699347,12792.50221639999,111.31485570000223,54384.26726808001 2025-06-12,03:35:49.000,163,11072335,-795,0,1749699348,12792.455062229994,111.34305221999966,54384.25329384 2025-06-12,03:35:50.000,163,11072312,-795,0,1749699349,12792.380962819989,111.27961004999815,54384.33015216 2025-06-12,03:35:51.000,163,11072306,-795,0,1749699350,12792.340544959989,111.30075744000351,54384.28822944 2025-06-12,03:35:52.000,163,11072294,-795,0,1749699351,12792.347281269998,111.32190483000159,54384.29521656001 2025-06-12,03:35:53.000,163,11072315,-795,0,1749699352,12792.286654479998,111.34305221999966,54384.26726808001 2025-06-12,03:35:54.000,163,11072312,-795,0,1749699353,12792.286654479998,111.35010134999902,54384.21835824001 2025-06-12,03:35:55.000,163,11072332,-795,0,1749699354,12792.199082450003,111.37124874000438,54383.9248992 2025-06-12,03:35:56.000,163,11072320,-795,0,1749699355,12792.205818759998,111.39944526000181,54383.94586056 2025-06-12,03:35:57.000,163,11072313,-795,0,1749699356,12792.151928279993,111.3853470000031,54383.987783280005 2025-06-12,03:35:58.000,163,11072246,-795,0,1749699357,12792.084565179997,111.32190483000159,54383.98079616001 2025-06-12,03:35:59.000,163,11072301,-795,0,1749699358,12792.017202080002,111.30075744000351,54384.14149992 2025-06-12,03:36:00.000,163,11072324,-795,0,1749699359,12791.922893739997,111.30780657000287,54383.98079616001 2025-06-12,03:36:01.000,163,11072288,-795,0,1749699360,12791.869003259992,111.30780657000287,54383.97380904 2025-06-12,03:36:02.000,163,11072307,-795,0,1749699361,12791.842058019996,111.2725609199988,54384.09957720001 2025-06-12,03:36:03.000,163,11072318,-795,0,1749699362,12791.842058019996,111.27961004999815,54384.18342264 2025-06-12,03:36:04.000,163,11072319,-795,0,1749699363,12791.761222299996,111.25846266000008,54383.87598936 2025-06-12,03:36:05.000,163,11072334,-795,0,1749699364,12791.65344134,111.18092222999985,54383.77816968 2025-06-12,03:36:06.000,163,11072335,-795,0,1749699365,12791.63323241,111.07518528000219,54383.820092400005 2025-06-12,03:36:07.000,163,11072326,-795,0,1749699366,12791.60628716999,111.05403789000411,54383.76419544001 2025-06-12,03:36:08.000,163,11072300,-795,0,1749699367,12791.46482465999,110.99764485000196,54383.69432424001 2025-06-12,03:36:09.000,163,11072288,-795,0,1749699368,12791.52545144999,110.9271535500011,54384.04368024 2025-06-12,03:36:10.000,163,11072353,-795,0,1749699369,12791.43114311,110.92010442000173,54384.07162872 2025-06-12,03:36:11.000,163,11072366,-795,0,1749699370,12791.377252629994,110.91305529000238,54384.02271888 2025-06-12,03:36:12.000,163,11072347,-795,0,1749699371,12791.357043699994,110.80026920999808,54384.04368024 2025-06-12,03:36:13.000,163,11072338,-795,0,1749699372,12791.316625839994,110.72272877999785,54384.14848704001 2025-06-12,03:36:14.000,163,11072313,-795,0,1749699373,12791.255999049994,110.70863051999913,54383.82707952 2025-06-12,03:36:15.000,163,11072352,-795,0,1749699374,12791.040437129988,110.67338487000234,54383.652401520005 2025-06-12,03:36:16.000,163,11072327,-795,0,1749699375,12791.026964509998,110.60994270000083,54383.70829848 2025-06-12,03:36:17.000,163,11072332,-795,0,1749699376,12790.912447239993,110.55354965999868,54383.533620480004 2025-06-12,03:36:18.000,163,11072380,-715,0,1749699377,12790.818138900002,110.49010749000445,54383.889963600006 2025-06-12,03:36:19.000,163,11072329,-795,0,1749699378,12790.878765690002,110.40551793000486,54383.98079616001 2025-06-12,03:36:20.000,163,11072347,-795,0,1749699379,12790.770984729992,110.40551793000486,54383.93188632001 2025-06-12,03:36:21.000,163,11072309,-795,0,1749699380,12790.710357939992,110.34207576000335,54383.86201512001 2025-06-12,03:36:22.000,163,11072249,-795,0,1749699381,12790.582368049996,110.25748620000377,54383.71528560001 2025-06-12,03:36:23.000,163,11072350,-795,0,1749699382,12790.541950189996,110.29978097999992,54383.50567200001 2025-06-12,03:36:24.000,163,11072357,-795,0,1749699383,12790.420696609996,110.27863359000185,54383.50567200001 2025-06-12,03:36:25.000,163,11072325,-795,0,1749699384,12790.259025169995,110.31387923999864,54383.41483944 2025-06-12,03:36:26.000,163,11072353,-795,0,1749699385,12790.097353729994,110.29978097999992,54383.31003264001 2025-06-12,03:36:27.000,163,11072335,-795,0,1749699386,12790.016518009994,110.30683010999928,54383.45676216001 2025-06-12,03:36:28.000,163,11072351,-795,0,1749699387,12789.942418599989,110.26453533000313,54383.603491680005 2025-06-12,03:36:29.000,163,11072320,-795,0,1749699388,12789.868319189998,110.24338793999777,54383.5406076 2025-06-12,03:36:30.000,163,11072317,-795,0,1749699389,12789.774010849993,110.13060186000075,54383.46374928 2025-06-12,03:36:31.000,163,11072304,-795,0,1749699390,12789.659493580002,110.08125794999796,54383.30304552 2025-06-12,03:36:32.000,163,11072310,-795,0,1749699391,12789.518031070002,110.03896317000181,54382.97465088001 2025-06-12,03:36:33.000,163,11072332,-795,0,1749699392,12789.491085829992,110.02486491000309,54383.06548344 2025-06-12,03:36:34.000,163,11072327,-795,0,1749699393,12789.437195350001,110.01781578000373,54383.051509200006 2025-06-12,03:36:35.000,163,11072325,-795,0,1749699394,12789.282260219996,109.98961925999902,54382.932728160005 2025-06-12,03:36:36.000,163,11072305,-795,0,1749699395,12789.322678079996,109.90502969999943,54382.92574104001 2025-06-12,03:36:37.000,163,11072327,-795,0,1749699396,12789.309205459991,109.82044013999985,54383.2261872 2025-06-12,03:36:38.000,163,11072351,-795,0,1749699397,12789.27552391,109.6653592799994,54383.10740616 2025-06-12,03:36:39.000,163,11072368,-795,0,1749699398,12789.17447926,109.59486797999853,54383.09343192001 2025-06-12,03:36:40.000,163,11072304,-795,0,1749699399,12789.09364354,109.46798364000279,54382.89080544 2025-06-12,03:36:41.000,163,11072342,-795,0,1749699400,12789.06669829999,109.34814842999913,54382.86984408 2025-06-12,03:36:42.000,163,11072336,-795,0,1749699401,12789.06669829999,109.30585365000297,54382.79997288 2025-06-12,03:36:43.000,163,11072356,-795,0,1749699402,12789.03301675,109.22831322000275,54382.765037280005 2025-06-12,03:36:44.000,163,11072340,-795,0,1749699403,12789.01280782,109.14372366000316,54382.79298576 2025-06-12,03:36:46.000,163,11072288,-795,0,1749699405,12788.86460899999,109.09437975000037,54382.56939792001 2025-06-12,03:36:47.000,163,11072295,-795,0,1749699406,12788.871345309999,109.01683932000014,54382.80696000001 2025-06-12,03:36:48.000,163,11072356,-795,0,1749699407,12788.790509589999,108.93224976000056,54382.7720244 2025-06-12,03:36:49.000,163,11072342,-795,0,1749699408,12788.763564349989,108.8265128100029,54382.765037280005 2025-06-12,03:36:50.000,163,11072337,-795,0,1749699409,12788.662519699988,108.74897238000267,54382.67420472 2025-06-12,03:36:51.000,163,11072336,-795,0,1749699410,12788.642310769988,108.65733369000372,54382.66023048001 2025-06-12,03:36:52.000,163,11072392,-795,0,1749699411,12788.682728629989,108.65733369000372,54382.5624108 2025-06-12,03:36:53.000,163,11072329,-795,0,1749699412,12788.655783389993,108.64323542999773,54382.56939792001 2025-06-12,03:36:54.000,163,11072244,-795,0,1749699413,12788.581683979988,108.5797932600035,54382.527475200004 2025-06-12,03:36:55.000,163,11072364,-795,0,1749699414,12788.534529809993,108.48815457000455,54382.39471992 2025-06-12,03:36:56.000,163,11072316,-795,0,1749699415,12788.534529809993,108.38241761999961,54382.47157824001 2025-06-12,03:36:57.000,163,11072371,-795,0,1749699416,12788.426748849997,108.21323850000044,54382.548436560006 2025-06-12,03:36:58.000,163,11072333,-795,0,1749699417,12788.433485159992,108.12864894000086,54382.60433352 2025-06-12,03:36:59.000,163,11072292,-795,0,1749699418,12788.359385750002,108.06520676999935,54382.65324336 2025-06-12,03:37:00.000,163,11072329,-795,0,1749699419,12788.332440509992,107.92422417000489,54382.60433352 2025-06-12,03:37:01.000,163,11072298,-795,0,1749699420,12788.231395859992,107.85373287000402,54382.380745680006 2025-06-12,03:37:02.000,163,11072355,-795,0,1749699421,12788.09666966,107.76914331000444,54382.24100328 2025-06-12,03:37:03.000,163,11072333,-795,0,1749699422,12788.02930655999,107.67045548999886,54382.25497752001 2025-06-12,03:37:04.000,163,11072334,-795,0,1749699423,12787.921525599995,107.54357115000312,54382.25497752001 2025-06-12,03:37:05.000,163,11072333,-795,0,1749699424,12787.86763511999,107.45193246000417,54382.26895176 2025-06-12,03:37:06.000,163,11072328,-795,0,1749699425,12787.672282129999,107.32504812000116,54382.40170704001 2025-06-12,03:37:07.000,163,11072364,-795,0,1749699426,12787.618391649994,107.29685160000372,54382.49253960001 2025-06-12,03:37:08.000,163,11072297,-795,0,1749699427,12787.571237479999,107.19816377999814,54382.60433352 2025-06-12,03:37:09.000,163,11072321,-795,0,1749699428,12787.449983899998,107.15586900000199,54382.52048808001 2025-06-12,03:37:10.000,163,11072307,-795,0,1749699429,12787.443247589988,107.03603378999833,54382.41568128 2025-06-12,03:37:11.000,163,11072356,-795,0,1749699430,12787.342202940003,106.93029684000066,54382.0733124 2025-06-12,03:37:12.000,163,11072341,-795,0,1749699431,12787.342202940003,106.78226510999957,54382.108248 2025-06-12,03:37:13.000,163,11072339,-795,0,1749699432,12787.268103529997,106.69062642000063,54382.10126088 2025-06-12,03:37:14.000,163,11072319,-795,0,1749699433,12787.153586259992,106.59898773000168,54382.045363920006 2025-06-12,03:37:15.000,163,11072312,-795,0,1749699434,12787.113168399992,106.50734904000274,54382.310874480005 2025-06-12,03:37:16.000,163,11072321,-795,0,1749699435,12786.944760649996,106.37341557000036,54382.30388736001 2025-06-12,03:37:17.000,163,11072348,-795,0,1749699436,12786.81003444999,106.25358036000398,54382.2479904 2025-06-12,03:37:18.000,163,11072326,-715,0,1749699437,12786.64836300999,106.08440124000481,54382.28292600001 2025-06-12,03:37:19.000,163,11072308,-795,0,1749699438,12786.50690049999,106.0562047200001,54382.12222224 2025-06-12,03:37:20.000,163,11072363,-795,0,1749699439,12786.52710942999,105.99276254999859,54382.0733124 2025-06-12,03:37:21.000,163,11072342,-795,0,1749699440,12786.338492749994,105.97161516000051,54381.71696928 2025-06-12,03:37:22.000,163,11072351,-795,0,1749699441,12786.257657029993,105.98571341999923,54381.84273744 2025-06-12,03:37:23.000,163,11072301,-795,0,1749699442,12786.183557619988,105.90112385999964,54381.89164728 2025-06-12,03:37:24.000,163,11072369,-795,0,1749699443,12786.129667139998,105.84473082000477,54381.93357 2025-06-12,03:37:25.000,163,11072359,-795,0,1749699444,12785.994940939992,105.79538691000198,54382.13619648001 2025-06-12,03:37:26.000,163,11072300,-795,0,1749699445,12785.826533189997,105.7742395200039,54381.88466016 2025-06-12,03:37:27.000,163,11072361,-795,0,1749699446,12785.671598059991,105.68964996000432,54381.89863440001 2025-06-12,03:37:28.000,163,11072370,-795,0,1749699447,12785.53013554999,105.69669909000368,54381.71696928 2025-06-12,03:37:29.000,163,11072359,-795,0,1749699448,12785.462772449995,105.61210953000409,54381.73094352001 2025-06-12,03:37:30.000,163,11072313,-795,0,1749699449,12785.41561828,105.54866736000258,54381.591201120005 2025-06-12,03:37:31.000,163,11072344,-795,0,1749699450,12785.34825517999,105.42178301999957,54381.5492784 2025-06-12,03:37:32.000,163,11072358,-795,0,1749699451,12785.18658373999,105.40063563000149,54381.45145872 2025-06-12,03:37:33.000,163,11072316,-795,0,1749699452,12785.038384919993,105.26670215999911,54381.43748448 2025-06-12,03:37:34.000,163,11072336,-795,0,1749699453,12784.917131339993,105.17506347000017,54381.66107232001 2025-06-12,03:37:35.000,163,11072259,-795,0,1749699454,12784.782405140002,104.98473696000292,54381.67504656 2025-06-12,03:37:36.000,163,11072311,-795,0,1749699455,12784.613997389992,104.82965610000247,54381.542291280006 2025-06-12,03:37:37.000,163,11072335,-795,0,1749699456,12784.553370599991,104.63228045999858,54381.640110960005 2025-06-12,03:37:38.000,163,11072349,-795,0,1749699457,12784.405171779996,104.4490030800007,54381.56325264001 2025-06-12,03:37:39.000,163,11072317,-795,0,1749699458,12784.39843547,104.2022835300013,54381.62613672 2025-06-12,03:37:40.000,163,11072324,-795,0,1749699459,12784.39843547,104.01195702000405,54381.52831704 2025-06-12,03:37:41.000,163,11072308,-795,0,1749699460,12784.304127129995,103.81458138000016,54381.542291280006 2025-06-12,03:37:42.000,163,11072289,-795,0,1749699461,12784.18960985999,103.68064790999779,54381.40254888 2025-06-12,03:37:43.000,163,11072321,-795,0,1749699462,12784.162664619995,103.5608127000014,54381.40254888 2025-06-12,03:37:44.000,163,11072328,-795,0,1749699463,12784.03467473,103.45507575000374,54381.73094352001 2025-06-12,03:37:45.000,163,11072289,-795,0,1749699464,12783.960575319994,103.31409315000201,54381.63312384001 2025-06-12,03:37:46.000,163,11072329,-795,0,1749699465,12783.738277089993,103.28589663000457,54381.59818824 2025-06-12,03:37:47.000,163,11072331,-795,0,1749699466,12783.684386610003,103.20130706999771,54381.7239564 2025-06-12,03:37:48.000,163,11072335,-795,0,1749699467,12783.623759820002,103.15901229000156,54381.87068592001 2025-06-12,03:37:49.000,163,11072353,-795,0,1749699468,12783.495769929992,103.06737360000261,54381.61216248001 2025-06-12,03:37:50.000,163,11072244,-795,0,1749699469,12783.327362179996,103.01098056000046,54381.542291280006 2025-06-12,03:37:51.000,163,11072334,-795,0,1749699470,12783.19263597999,102.81360492000385,54381.50735568 2025-06-12,03:37:52.000,163,11072284,-795,0,1749699471,12783.084855019995,102.67967145000148,54381.50735568 2025-06-12,03:37:53.000,163,11072290,-795,0,1749699472,12782.97707406,102.51049233000231,54381.41652312001 2025-06-12,03:37:54.000,163,11072368,-795,0,1749699473,12782.882765719994,102.36246060000121,54381.81478896 2025-06-12,03:37:55.000,163,11072361,-795,0,1749699474,12782.795193689999,102.22852712999884,54381.89164728 2025-06-12,03:37:56.000,163,11072307,-795,0,1749699475,12782.620049629993,102.14393756999925,54381.80081472001 2025-06-12,03:37:57.000,163,11072337,-795,0,1749699476,12782.532477599998,102.07344626999839,54381.77286624 2025-06-12,03:37:58.000,163,11072264,-795,0,1749699477,12782.391015089997,102.04524975000095,54381.8636988 2025-06-12,03:37:59.000,163,11072313,-795,0,1749699478,12782.283234130002,102.01705323000351,54381.64709808 2025-06-12,03:38:00.000,163,11072356,-795,0,1749699479,12782.168716859996,102.06639713999903,54381.64709808 2025-06-12,03:38:01.000,163,11072319,-795,0,1749699480,12782.00030911,102.01705323000351,54381.62613672 2025-06-12,03:38:02.000,163,11072265,-795,0,1749699481,12781.784747189995,101.9888567099988,54381.55626552 2025-06-12,03:38:03.000,163,11072328,-795,0,1749699482,12781.79148349999,101.8901688900005,54381.877673040006 2025-06-12,03:38:04.000,163,11072301,-795,0,1749699483,12781.663493609994,101.79148107000219,54382.01741544001 2025-06-12,03:38:05.000,163,11072327,-795,0,1749699484,12781.56918526999,101.72803890000068,54382.01741544001 2025-06-12,03:38:06.000,163,11072267,-795,0,1749699485,12781.306469179988,101.6082036900043,54381.77985336001 2025-06-12,03:38:07.000,163,11072320,-795,0,1749699486,12781.286260249988,101.47427022000193,54381.87068592001 2025-06-12,03:38:08.000,163,11072329,-795,0,1749699487,12781.191951909997,101.3614841400049,54381.88466016 2025-06-12,03:38:09.000,163,11072364,-795,0,1749699488,12781.151534049997,101.19935414999782,54381.69600792 2025-06-12,03:38:10.000,163,11072348,-795,0,1749699489,12781.070698329997,101.07246981000208,54381.89863440001 2025-06-12,03:38:11.000,163,11072360,-795,0,1749699490,12781.016807849992,100.88214330000483,54381.84972456001 2025-06-12,03:38:12.000,163,11072379,-795,0,1749699491,12780.935972129992,100.72706244000437,54381.88466016 2025-06-12,03:38:13.000,163,11072340,-795,0,1749699492,12780.888817959996,100.60722723000072,54382.22702904 2025-06-12,03:38:14.000,163,11072258,-795,0,1749699493,12780.781037,100.46624462999898,54382.192093440004 2025-06-12,03:38:15.000,163,11072369,-795,0,1749699494,12780.72041021,100.36050768000132,54382.1781192 2025-06-12,03:38:16.000,163,11072334,-795,0,1749699495,12780.5789477,100.27591812000173,54382.11523512001 2025-06-12,03:38:17.000,163,11072358,-795,0,1749699496,12780.49137566999,100.19837769000151,54382.143183600005 2025-06-12,03:38:18.000,163,11072365,-795,0,1749699497,12780.39706733,100.17018117000407,54381.96151848 2025-06-12,03:38:19.000,163,11072295,-795,0,1749699498,12780.32970422999,100.12083726000128,54382.15715784001 2025-06-12,03:38:20.000,163,11072336,-795,0,1749699499,12780.127614929988,100.08559161000449,54381.98247984 2025-06-12,03:38:21.000,163,11072319,-795,0,1749699500,12780.174769099998,99.99395291999826,54382.20606768001 2025-06-12,03:38:22.000,163,11072312,-795,0,1749699501,12779.952470869997,99.95165814000211,54382.33882296 2025-06-12,03:38:23.000,163,11072369,-795,0,1749699502,12779.817744669992,99.83182292999845,54382.37375856001 2025-06-12,03:38:24.000,163,11072334,-795,0,1749699503,12779.642600610001,99.75428249999823,54382.457604 2025-06-12,03:38:25.000,163,11072336,-795,0,1749699504,12779.568501199996,99.58510337999905,54382.67420472 2025-06-12,03:38:26.000,163,11072322,-795,0,1749699505,12779.37988452,99.47936643000139,54382.49253960001 2025-06-12,03:38:27.000,163,11072362,-795,0,1749699506,12779.406829759995,99.31018731000222,54382.60433352 2025-06-12,03:38:28.000,163,11072346,-795,0,1749699507,12779.35293927999,99.22559775000263,54382.67420472 2025-06-12,03:38:29.000,163,11072354,-795,0,1749699508,12779.25863094,99.13395906000369,54382.56939792001 2025-06-12,03:38:30.000,163,11072258,-795,0,1749699509,12779.204740459994,99.0493695000041,54382.68817896001 2025-06-12,03:38:31.000,163,11072362,-795,0,1749699510,12779.076750569999,98.89428864000365,54382.646256240005 2025-06-12,03:38:32.000,163,11072305,-795,0,1749699511,12778.968969609989,98.81674821000342,54382.93971528 2025-06-12,03:38:33.000,163,11072336,-795,0,1749699512,12778.935288059998,98.69691299999977,54383.10740616 2025-06-12,03:38:34.000,163,11072368,-795,0,1749699513,12778.827507100003,98.67576561000169,54383.17029024001 2025-06-12,03:38:35.000,163,11072329,-795,0,1749699514,12778.780352929993,98.60527431000082,54383.21221296001 2025-06-12,03:38:36.000,163,11072333,-795,0,1749699515,12778.645626730002,98.52068475000124,54383.31003264001 2025-06-12,03:38:37.000,163,11072309,-795,0,1749699516,12778.605208870002,98.48543910000444,54383.20522584 2025-06-12,03:38:38.000,163,11072333,-795,0,1749699517,12778.483955290001,98.44314432000101,54383.28907128001 2025-06-12,03:38:39.000,163,11072300,-795,0,1749699518,12778.38291064,98.40084954000486,54383.35195536 2025-06-12,03:38:40.000,163,11072359,-795,0,1749699519,12778.24144813,98.32330911000463,54383.45676216001 2025-06-12,03:38:41.000,163,11072349,-795,0,1749699520,12778.126930859995,98.29511258999992,54383.435800800005 2025-06-12,03:38:42.000,163,11072365,-795,0,1749699521,12778.01241358999,98.16117912000482,54383.76419544001 2025-06-12,03:38:43.000,163,11072354,-795,0,1749699522,12777.99220465999,98.06249129999924,54383.95983480001 2025-06-12,03:38:44.000,163,11072320,-795,0,1749699523,12777.864214769994,97.99199999999837,54384.12752568001 2025-06-12,03:38:45.000,163,11072296,-795,0,1749699524,12777.763170119993,97.87216479000199,54384.16246128 2025-06-12,03:38:46.000,163,11072328,-795,0,1749699525,12777.493717719997,97.85101740000391,54383.9947704 2025-06-12,03:38:47.000,163,11072336,-795,0,1749699526,12777.493717719997,97.8228208799992,54384.02970600001 2025-06-12,03:38:48.000,163,11072297,-795,0,1749699527,12777.271419489996,97.7875752300024,54384.08560296 2025-06-12,03:38:49.000,163,11072287,-795,0,1749699528,12777.028912329995,97.76642784000433,54384.02271888 2025-06-12,03:38:50.000,163,11072372,-795,0,1749699529,12777.049121259995,97.71708393000154,54384.379062 2025-06-12,03:38:51.000,163,11072359,-795,0,1749699530,12776.948076609995,97.65364176000003,54384.77034072001 2025-06-12,03:38:52.000,163,11072350,-795,0,1749699531,12776.75272361999,97.61134698000387,54384.91707024001 2025-06-12,03:38:53.000,163,11072371,-795,0,1749699532,12776.651678969989,97.53380655000365,54384.95200584 2025-06-12,03:38:54.000,163,11072336,-795,0,1749699533,12776.490007529988,97.45626612000342,54385.04982552 2025-06-12,03:38:55.000,163,11072319,-795,0,1749699534,12776.375490259998,97.36462743000448,54385.112709600005 2025-06-12,03:38:56.000,163,11072349,-795,0,1749699535,12776.146455720002,97.27298873999825,54384.903096 2025-06-12,03:38:57.000,163,11072333,-795,0,1749699536,12776.004993210001,97.16725179000059,54385.05681264001 2025-06-12,03:38:58.000,163,11072353,-795,0,1749699537,12775.80290391,97.0192200599995,54385.20354216001 2025-06-12,03:38:59.000,163,11072318,-795,0,1749699538,12775.71533187999,96.89938485000312,54385.41315576 2025-06-12,03:39:00.000,163,11072312,-795,0,1749699539,12775.55366043999,96.74430399000266,54385.57385952 2025-06-12,03:39:01.000,163,11072347,-795,0,1749699540,12775.385252689994,96.65971443000308,54385.902254160006 2025-06-12,03:39:02.000,163,11072317,-795,0,1749699541,12775.169690770002,96.55397747999814,54386.04199656001 2025-06-12,03:39:03.000,163,11072319,-795,0,1749699542,12774.981074089992,96.39184748999833,54386.000073840005 2025-06-12,03:39:04.000,163,11072328,-795,0,1749699543,12774.778984789991,96.24381576000451,54386.15379048 2025-06-12,03:39:05.000,163,11072328,-795,0,1749699544,12774.650994899996,96.10988229000213,54386.335455600005 2025-06-12,03:39:06.000,163,11072367,-795,0,1749699545,12774.428696669995,95.97594881999976,54386.06295792001 2025-06-12,03:39:07.000,163,11072324,-795,0,1749699546,12774.33438832999,95.73627839999972,54386.286545760006 2025-06-12,03:39:08.000,163,11072322,-795,0,1749699547,12774.172716889989,95.53890276000311,54386.46122376 2025-06-12,03:39:09.000,163,11072335,-795,0,1749699548,12774.017781759998,95.36267451000458,54386.63590176 2025-06-12,03:39:10.000,163,11072333,-795,0,1749699549,12773.815692459997,95.15120061000198,54386.719747200004 2025-06-12,03:39:11.000,163,11072332,-795,0,1749699550,12773.573185299996,94.97497236000345,54386.957309280006 2025-06-12,03:39:12.000,163,11072335,-795,0,1749699551,12773.431722789996,94.77759671999956,54387.11801304001 2025-06-12,03:39:13.000,163,11072293,-795,0,1749699552,12773.350887069995,94.64366325000447,54387.31365240001 2025-06-12,03:39:14.000,163,11072349,-795,0,1749699553,12773.31720551999,94.49563152000337,54387.49531752 2025-06-12,03:39:15.000,163,11072363,-795,0,1749699554,12773.12185253,94.43923848000122,54387.54422736 2025-06-12,03:39:16.000,163,11072345,-795,0,1749699555,12772.980390019999,94.35464892000164,54387.50230464001 2025-06-12,03:39:17.000,163,11072343,-795,0,1749699556,12772.785037029993,94.19956806000118,54387.64204704 2025-06-12,03:39:18.000,163,11072339,-795,0,1749699557,12772.569475110002,93.93875025000307,54387.92153184 2025-06-12,03:39:19.000,163,11072362,-795,0,1749699558,12772.407803670001,93.76252200000454,54388.19402952 2025-06-12,03:39:20.000,163,11072384,-795,0,1749699559,12772.313495329996,93.51580244999786,54388.62723096001 2025-06-12,03:39:21.000,163,11072335,-795,0,1749699560,12772.07772447999,93.34662332999869,54388.54338552 2025-06-12,03:39:22.000,163,11072311,-795,0,1749699561,12771.97667982999,93.13514943000337,54388.99056120001 2025-06-12,03:39:23.000,163,11072339,-795,0,1749699562,12771.94299828,92.90957727000205,54389.38183992 2025-06-12,03:39:24.000,163,11072325,-795,0,1749699563,12771.828481009994,92.64875946000393,54389.59844064 2025-06-12,03:39:25.000,163,11072367,-795,0,1749699564,12771.700491119998,92.45138382000005,54389.53555656 2025-06-12,03:39:26.000,163,11072334,-795,0,1749699565,12771.505138129993,92.20466427000065,54389.52856944 2025-06-12,03:39:27.000,163,11072339,-795,0,1749699566,12771.457983959997,92.06368166999891,54389.83600272 2025-06-12,03:39:28.000,163,11072359,-795,0,1749699567,12771.309785140002,91.90860080999846,54390.122474640004 2025-06-12,03:39:29.000,163,11072333,-795,0,1749699568,12771.121168459991,91.82401124999888,54390.42990792001 2025-06-12,03:39:30.000,163,11072332,-795,0,1749699569,12770.88539761,91.63368474000163,54390.98887752 2025-06-12,03:39:31.000,163,11072373,-795,0,1749699570,12770.629417829994,91.53499692000332,54391.21945248001 2025-06-12,03:39:32.000,163,11072339,-795,0,1749699571,12770.400383289998,91.33057215000008,54391.51291152 2025-06-12,03:39:33.000,163,11072369,-795,0,1749699572,12770.225239229992,91.26008084999921,54391.94611296 2025-06-12,03:39:34.000,163,11072349,-795,0,1749699573,12770.009677310001,91.04860695000389,54392.26752048001 2025-06-12,03:39:35.000,163,11072367,-795,0,1749699574,12769.76717015,90.93582086999959,54392.26752048001 2025-06-12,03:39:36.000,163,11072313,-795,0,1749699575,12769.47750881999,90.80893653000385,54392.302456080004 2025-06-12,03:39:37.000,163,11072372,-795,0,1749699576,12769.275419519989,90.66795393000211,54392.68674768 2025-06-12,03:39:38.000,163,11072346,-795,0,1749699577,12769.100275459998,90.52697133000038,54393.00116808 2025-06-12,03:39:39.000,163,11072372,-795,0,1749699578,12768.958812949997,90.38598872999864,54393.57411192 2025-06-12,03:39:40.000,163,11072382,-795,0,1749699579,12768.729778410001,90.2943500399997,54393.93744216 2025-06-12,03:39:41.000,163,11072336,-795,0,1749699580,12768.473798629995,90.21680960999947,54394.17500424 2025-06-12,03:39:42.000,163,11072331,-795,0,1749699581,12768.143719439999,90.15336743999796,54394.314746640004 2025-06-12,03:39:43.000,163,11072324,-795,0,1749699582,12767.901212279998,90.08287614000437,54394.62217992001 2025-06-12,03:39:44.000,163,11072360,-795,0,1749699583,12767.672177740002,90.0476304900003,54394.817819280004 2025-06-12,03:39:45.000,163,11072348,-795,0,1749699584,12767.416197959996,90.02648310000222,54394.95756168001 2025-06-12,03:39:46.000,163,11072351,-795,0,1749699585,12767.113064009995,89.9841883199988,54395.04140712 2025-06-12,03:39:47.000,163,11072367,-795,0,1749699586,12766.924447329999,89.97713918999943,54395.44666008 2025-06-12,03:39:48.000,163,11072338,-795,0,1749699587,12766.641522309998,89.9841883199988,54395.71217064 2025-06-12,03:39:49.000,163,11072315,-795,0,1749699588,12766.372069910001,89.90664788999857,54396.257166 2025-06-12,03:39:50.000,163,11072360,-795,0,1749699589,12766.12956275,89.87140224000177,54396.47376672 2025-06-12,03:39:51.000,163,11072355,-795,0,1749699590,12765.792747249994,89.92779528000392,54396.62748336 2025-06-12,03:39:52.000,163,11072357,-795,0,1749699591,12765.590657949993,89.92074615000456,54396.879019680004 2025-06-12,03:39:53.000,163,11072342,-795,0,1749699592,12765.321205549997,89.97009006000008,54397.2004272 2025-06-12,03:39:54.000,163,11072339,-795,0,1749699593,12765.078698389996,90.08287614000437,54397.214401440004 2025-06-12,03:39:55.000,163,11072329,-795,0,1749699594,12764.76882813,90.11107266000181,54397.38907944 2025-06-12,03:39:56.000,163,11072317,-795,0,1749699595,12764.533057279994,90.15336743999796,54397.68253848001 2025-06-12,03:39:57.000,163,11072293,-795,0,1749699596,12764.202978089997,90.28730091000034,54397.89913920001 2025-06-12,03:39:58.000,163,11072324,-795,0,1749699597,12763.967207239992,90.40008699000464,54398.21355960001 2025-06-12,03:39:59.000,163,11072334,-795,0,1749699598,12763.657336979995,90.44943090000015,54398.63977392 2025-06-12,03:40:00.000,163,11072323,-795,0,1749699599,12763.36093933999,90.54811871999846,54398.82842616 2025-06-12,03:40:01.000,163,11072320,-795,0,1749699600,12762.990442289993,90.68205219000083,54398.93323296001 2025-06-12,03:40:02.000,163,11072345,-795,0,1749699601,12762.727726199992,90.88647696000407,54399.177782160004 2025-06-12,03:40:03.000,163,11072340,-795,0,1749699602,12762.539109519996,91.00631217000046,54399.583035120006 2025-06-12,03:40:04.000,163,11072349,-795,0,1749699603,12762.235975569994,91.16139303000091,54399.65290632001 2025-06-12,03:40:05.000,163,11072342,-795,0,1749699604,12761.939577929988,91.31647389000136,54399.848545680004 2025-06-12,03:40:06.000,163,11072289,-795,0,1749699605,12761.555608260001,91.51384952999797,54399.799635840005 2025-06-12,03:40:07.000,163,11072343,-795,0,1749699606,12761.27268324,91.64778300000035,54400.11405624 2025-06-12,03:40:08.000,163,11072305,-795,0,1749699607,12760.976285599994,91.83106037999823,54400.4843736 2025-06-12,03:40:09.000,163,11072321,-795,0,1749699608,12760.713569509993,91.97909210999933,54400.91058792 2025-06-12,03:40:10.000,163,11072318,-795,0,1749699609,12760.403699249997,92.12007471000106,54401.12020152 2025-06-12,03:40:11.000,163,11072381,-795,0,1749699610,12760.11403792,92.28220470000088,54401.32981512001 2025-06-12,03:40:12.000,163,11072367,-795,0,1749699611,12759.8311129,92.44433469000069,54401.50449312 2025-06-12,03:40:13.000,163,11072292,-795,0,1749699612,12759.615550979994,92.64171033000457,54401.67917112 2025-06-12,03:40:14.000,163,11072347,-795,0,1749699613,12759.373043819993,92.76154554000095,54401.75602944001 2025-06-12,03:40:15.000,163,11072317,-795,0,1749699614,12758.995810460001,92.86023335999926,54401.860836240005 2025-06-12,03:40:16.000,163,11072341,-795,0,1749699615,12758.719621749995,93.02236334999907,54401.97263016001 2025-06-12,03:40:17.000,163,11072363,-795,0,1749699616,12758.456905659994,93.15629682000144,54402.245127840004 2025-06-12,03:40:18.000,163,11072284,-795,0,1749699617,12758.207662189998,93.3113776800019,54402.64339368001 2025-06-12,03:40:19.000,163,11072332,-795,0,1749699618,12758.019045510002,93.38891811000212,54403.05563376001 2025-06-12,03:40:20.000,163,11072383,-795,0,1749699619,12757.803483589996,93.5228515800045,54403.23031176 2025-06-12,03:40:21.000,163,11072338,-795,0,1749699620,12757.540767499995,93.64268679000088,54403.48184808001 2025-06-12,03:40:22.000,163,11072309,-795,0,1749699621,12757.150061519998,93.7554728699979,54403.16742768 2025-06-12,03:40:23.000,163,11072354,-795,0,1749699622,12756.981653770003,93.92465199000435,54403.50280944 2025-06-12,03:40:24.000,163,11072349,-795,0,1749699623,12756.732410299992,94.05858545999945,54403.7333844 2025-06-12,03:40:25.000,163,11072330,-795,0,1749699624,12756.49663945,94.1502241499984,54403.84517832001 2025-06-12,03:40:26.000,163,11072293,-795,0,1749699625,12756.1935055,94.33350153000356,54403.88710104001 2025-06-12,03:40:27.000,163,11072340,-795,0,1749699626,12755.998152509994,94.47448412999802,54404.159598720005 2025-06-12,03:40:28.000,163,11072326,-795,0,1749699627,12755.782590590003,94.55202455999824,54404.613761520006 2025-06-12,03:40:29.000,163,11072341,-795,0,1749699628,12755.567028669997,94.67890890000126,54404.66965848 2025-06-12,03:40:30.000,163,11072333,-795,0,1749699629,12755.358203060001,94.81284237000364,54404.78843952 2025-06-12,03:40:31.000,163,11072340,-795,0,1749699630,12755.061805419995,95.03136539999832,54404.816388 2025-06-12,03:40:32.000,163,11072300,-795,0,1749699631,12754.82603456999,95.19349538999813,54404.928181920004 2025-06-12,03:40:33.000,163,11072311,-795,0,1749699632,12754.650890509998,95.39087103000202,54404.89324632001 2025-06-12,03:40:34.000,163,11072373,-795,0,1749699633,12754.421855970002,95.65873796999949,54405.03298872 2025-06-12,03:40:35.000,163,11072339,-795,0,1749699634,12754.179348810001,95.79972057000123,54405.08189856 2025-06-12,03:40:36.000,163,11072312,-795,0,1749699635,12753.93010533999,96.01824360000319,54405.03997584001 2025-06-12,03:40:37.000,163,11072311,-795,0,1749699636,12753.75496128,96.2156192399998,54405.32644776001 2025-06-12,03:40:38.000,163,11072332,-795,0,1749699637,12753.566344599989,96.4270931400024,54405.62689392 2025-06-12,03:40:39.000,163,11072371,-795,0,1749699638,12753.290155889998,96.65971443000308,54405.60593256 2025-06-12,03:40:40.000,163,11072340,-795,0,1749699639,12753.081330280002,96.85004094000033,54405.74567496 2025-06-12,03:40:41.000,163,11072303,-795,0,1749699640,12752.79840526,97.10380961999908,54405.717726480005 2025-06-12,03:40:42.000,163,11072396,-795,0,1749699641,12752.5558981,97.33643090999976,54405.787597680006 2025-06-12,03:40:43.000,163,11072354,-795,0,1749699642,12752.42790820999,97.4774135100015,54405.91336584 2025-06-12,03:40:44.000,163,11072313,-795,0,1749699643,12752.212346289998,97.71003480000218,54405.92035296 2025-06-12,03:40:45.000,163,11072342,-795,0,1749699644,12751.969839129997,97.87921392000135,54406.03214688 2025-06-12,03:40:46.000,163,11072281,-795,0,1749699645,12751.686914109996,98.09773695000331,54405.766636320004 2025-06-12,03:40:47.000,163,11072346,-795,0,1749699646,12751.55218790999,98.25986694000312,54406.20682488 2025-06-12,03:40:48.000,163,11072284,-795,0,1749699647,12751.31641706,98.52068475000124,54406.25573472 2025-06-12,03:40:49.000,163,11072354,-795,0,1749699648,12751.154745619999,98.67576561000169,54406.48630968 2025-06-12,03:40:50.000,163,11072355,-795,0,1749699649,12750.892029529998,98.8731412499983,54406.52124528 2025-06-12,03:40:51.000,163,11072337,-795,0,1749699650,12750.696676539992,99.07756602000154,54406.52823240001 2025-06-12,03:40:52.000,163,11072350,-795,0,1749699651,12750.501323550001,99.23969601000135,54406.31163168001 2025-06-12,03:40:53.000,163,11072339,-795,0,1749699652,12750.413751519991,99.4300225199986,54406.51425816 2025-06-12,03:40:54.000,163,11072296,-795,0,1749699653,12750.204925909995,99.5780542499997,54406.4932968 2025-06-12,03:40:55.000,163,11072302,-795,0,1749699654,12750.002836609994,99.70493859000271,54406.563168 2025-06-12,03:40:56.000,163,11072352,-795,0,1749699655,12749.746856829988,99.90231422999932,54406.47932256001 2025-06-12,03:40:57.000,163,11072342,-795,0,1749699656,12749.632339559997,100.04329683000105,54406.793742960006 2025-06-12,03:40:58.000,163,11072357,-795,0,1749699657,12749.497613359992,100.21952507999958,54406.92649824 2025-06-12,03:40:59.000,163,11072356,-795,0,1749699658,12749.430250259997,100.35345855000196,54407.11515048 2025-06-12,03:41:00.000,163,11072347,-795,0,1749699659,12749.234897269991,100.52968680000049,54407.059253520005 2025-06-12,03:41:01.000,163,11072320,-795,0,1749699660,12749.147325239996,100.70591504999902,54407.14309896 2025-06-12,03:41:02.000,163,11072282,-795,0,1749699661,12748.93849963,100.85394678000011,54406.891562640005 2025-06-12,03:41:03.000,163,11072341,-795,0,1749699662,12748.722937709994,101.01607676999993,54406.8775884 2025-06-12,03:41:04.000,163,11072241,-795,0,1749699663,12748.608420439989,101.17820675999974,54406.97540808 2025-06-12,03:41:05.000,163,11072334,-795,0,1749699664,12748.507375789988,101.34738587999891,54407.09418912 2025-06-12,03:41:06.000,163,11072335,-795,0,1749699665,12748.244659700002,101.49541761,54407.09418912 2025-06-12,03:41:07.000,163,11072352,-795,0,1749699666,12748.096460879991,101.67164585999853,54407.324764080004 2025-06-12,03:41:08.000,163,11072310,-795,0,1749699667,12747.92131682,101.80557933000091,54407.4016224 2025-06-12,03:41:09.000,163,11072330,-795,0,1749699668,12747.77311799999,101.98180757999944,54407.45751936001 2025-06-12,03:41:10.000,163,11072291,-795,0,1749699669,12747.577765009999,102.10869192000246,54407.443545120004 2025-06-12,03:41:11.000,163,11072360,-795,0,1749699670,12747.321785229993,102.30606755999906,54407.19899592001 2025-06-12,03:41:12.000,163,11072308,-795,0,1749699671,12747.166850100002,102.43295190000208,54407.129124720006 2025-06-12,03:41:13.000,163,11072357,-795,0,1749699672,12746.978233419992,102.56688537000446,54407.20598304 2025-06-12,03:41:14.000,163,11072339,-795,0,1749699673,12746.78288043,102.70786796999892,54407.24790576001 2025-06-12,03:41:15.000,163,11072364,-795,0,1749699674,12746.607736369995,102.89819448000344,54407.1920088 2025-06-12,03:41:16.000,163,11072329,-795,0,1749699675,12746.385438139994,103.07442273000197,54407.38764816001 2025-06-12,03:41:17.000,163,11072329,-795,0,1749699676,12746.163139909993,103.22950359000242,54407.394635280005 2025-06-12,03:41:18.000,163,11072303,-795,0,1749699677,12745.987995850002,103.37048619000416,54407.40860952 2025-06-12,03:41:19.000,163,11072360,-795,0,1749699678,12745.806115480002,103.53966531000333,54407.42957088 2025-06-12,03:41:20.000,163,11072289,-795,0,1749699679,12745.590553559996,103.68769704000442,54407.41559664001 2025-06-12,03:41:21.000,163,11072346,-795,0,1749699680,12745.41540949999,103.87097442000231,54407.08021488001 2025-06-12,03:41:22.000,163,11072360,-795,0,1749699681,12745.186374959994,104.04720267000084,54407.02431792 2025-06-12,03:41:23.000,163,11072296,-795,0,1749699682,12744.997758279998,104.18818527000258,54406.9474596 2025-06-12,03:41:24.000,163,11072339,-795,0,1749699683,12744.903449939993,104.32211873999768,54407.087202 2025-06-12,03:41:25.000,163,11072345,-795,0,1749699684,12744.782196359993,104.50539612000284,54407.06624064 2025-06-12,03:41:26.000,163,11072322,-795,0,1749699685,12744.479062409991,104.61818219999986,54406.97540808 2025-06-12,03:41:27.000,163,11072330,-795,0,1749699686,12744.38475407,104.76621393000096,54407.14309896 2025-06-12,03:41:28.000,163,11072282,-795,0,1749699687,12744.24329156,104.89309827000397,54407.108163360004 2025-06-12,03:41:29.000,163,11072366,-795,0,1749699688,12744.13551059999,105.03408086999843,54407.16406032 2025-06-12,03:41:30.000,163,11072366,-795,0,1749699689,12744.01425701999,105.18211259999953,54407.05226640001 2025-06-12,03:41:31.000,163,11072338,-795,0,1749699690,12743.839112959999,105.32309520000126,54406.793742960006 2025-06-12,03:41:32.000,163,11072347,-795,0,1749699691,12743.778486169998,105.44293040999764,54406.77976872 2025-06-12,03:41:33.000,163,11072323,-795,0,1749699692,12743.670705209988,105.58391300999938,54406.82169144 2025-06-12,03:41:34.000,163,11072343,-795,0,1749699693,12743.502297459992,105.72489561000111,54406.723871760005 2025-06-12,03:41:35.000,163,11072338,-795,0,1749699694,12743.313680779997,105.89407473000028,54406.81470432001 2025-06-12,03:41:36.000,163,11072340,-795,0,1749699695,12743.09811885999,106.07030297999881,54406.6330392 2025-06-12,03:41:37.000,163,11072339,-795,0,1749699696,12742.949920039995,106.19718732000183,54406.570155119996 2025-06-12,03:41:38.000,163,11072338,-795,0,1749699697,12742.9229748,106.34521905000292,54406.626052080006 2025-06-12,03:41:39.000,163,11072331,-795,0,1749699698,12742.85561169999,106.50734904000274,54406.75182024 2025-06-12,03:41:40.000,163,11072344,-795,0,1749699699,12742.78151229,106.67652816000191,54406.507271040005 2025-06-12,03:41:41.000,163,11072346,-795,0,1749699700,12742.666995019994,106.88800206000451,54406.43041272001 2025-06-12,03:41:42.000,163,11072360,-795,0,1749699701,12742.518796199998,107.03603378999833,54406.234773359996 2025-06-12,03:41:43.000,163,11072343,-795,0,1749699702,12742.411015240003,107.17701639000006,54406.27669608 2025-06-12,03:41:44.000,163,11072347,-795,0,1749699703,12742.269552730002,107.32504812000116,54406.21381200001 2025-06-12,03:41:45.000,163,11072328,-795,0,1749699704,12742.148299150002,107.45898159000353,54406.32560592 2025-06-12,03:41:46.000,163,11072331,-795,0,1749699705,12741.939473539991,107.67045548999886,54406.171889280005 2025-06-12,03:41:47.000,163,11072317,-795,0,1749699706,12741.85863781999,107.81848721999995,54406.234773359996 2025-06-12,03:41:48.000,163,11072354,-795,0,1749699707,12741.76432948,107.9101259099989,54406.26272184001 2025-06-12,03:41:49.000,163,11072307,-795,0,1749699708,12741.60265804,108.06520676999935,54406.14394080001 2025-06-12,03:41:50.000,163,11072299,-795,0,1749699709,12741.420777669999,108.26963154000259,54405.85746888001 2025-06-12,03:41:51.000,163,11072349,-795,0,1749699710,12741.238897299998,108.41061414000433,54405.63388104 2025-06-12,03:41:52.000,163,11072305,-795,0,1749699711,12741.124380029993,108.60798978000093,54405.619906800006 2025-06-12,03:41:53.000,163,11072363,-795,0,1749699712,12741.057016929997,108.77011977000075,54405.5849712 2025-06-12,03:41:54.000,163,11072322,-795,0,1749699713,12740.955972279997,108.93929888999992,54405.5151 2025-06-12,03:41:55.000,163,11072358,-795,0,1749699714,12740.854927629996,109.10142887999973,54405.71073936001 2025-06-12,03:41:56.000,163,11072310,-795,0,1749699715,12740.713465119996,109.26355886999954,54405.550035600005 2025-06-12,03:41:57.000,163,11072340,-795,0,1749699716,12740.61915677999,109.41863973,54405.42426744001 2025-06-12,03:41:58.000,163,11072244,-795,0,1749699717,12740.551793679995,109.59486797999853,54405.42426744001 2025-06-12,03:41:59.000,163,11072373,-795,0,1749699718,12740.43727640999,109.70765406000282,54405.340422 2025-06-12,03:42:00.000,163,11072340,-795,0,1749699719,12740.32275914,109.9402753500035,54405.01901448001 2025-06-12,03:42:01.000,163,11072359,-795,0,1749699720,12740.214978179989,110.06011055999988,54404.90722056 2025-06-12,03:42:02.000,163,11072336,-795,0,1749699721,12740.134142459989,110.23633880999841,54404.781452400006 2025-06-12,03:42:03.000,163,11072356,-795,0,1749699722,12740.066779359993,110.39846879999823,54404.94215616001 2025-06-12,03:42:04.000,163,11072339,-795,0,1749699723,12739.999416259998,110.54650052999932,54405.08888568001 2025-06-12,03:42:05.000,163,11072362,-795,0,1749699724,12739.857953749997,110.69453226000041,54405.00504024 2025-06-12,03:42:06.000,163,11072274,-795,0,1749699725,12739.642391829992,110.8919079000043,54404.592800160004 2025-06-12,03:42:07.000,163,11072314,-795,0,1749699726,12739.608710280001,111.00469398000132,54404.73254256001 2025-06-12,03:42:08.000,163,11072309,-795,0,1749699727,12739.500929319991,111.15272571000241,54404.64171 2025-06-12,03:42:09.000,163,11072301,-795,0,1749699728,12739.500929319991,111.30780657000287,54404.4320964 2025-06-12,03:42:10.000,163,11072331,-795,0,1749699729,12739.29884001999,111.46288743000332,54404.1875472 2025-06-12,03:42:11.000,163,11072329,-795,0,1749699730,12739.19779536999,111.5192804699982,54404.14562448 2025-06-12,03:42:12.000,163,11072322,-795,0,1749699731,12739.09675071999,111.681410459998,54404.07575328 2025-06-12,03:42:13.000,163,11072305,-795,0,1749699732,12739.015914999989,111.78714741000294,54404.208508560005 2025-06-12,03:42:14.000,163,11072282,-795,0,1749699733,12738.914870349989,111.93517914000404,54404.17357296 2025-06-12,03:42:15.000,163,11072290,-795,0,1749699734,12738.786880459993,112.01271957000426,54404.05479192001 2025-06-12,03:42:16.000,163,11072329,-795,0,1749699735,12738.611736400002,112.20304608000151,54403.775307120006 2025-06-12,03:42:17.000,163,11072381,-795,0,1749699736,12738.591527470002,112.28058651000174,54403.74037152 2025-06-12,03:42:18.000,163,11072343,-795,0,1749699737,12738.483746509992,112.4356673700022,54403.656526080005 2025-06-12,03:42:19.000,163,11072324,-795,0,1749699738,12738.409647100001,112.56960084000457,54403.2792216 2025-06-12,03:42:20.000,163,11072323,-795,0,1749699739,12738.443328649992,112.70353430999967,54403.40498976 2025-06-12,03:42:21.000,163,11072311,-795,0,1749699740,12738.335547689996,112.82336952000333,54403.321144320005 2025-06-12,03:42:22.000,163,11072279,-795,0,1749699741,12738.18734887,112.9925486400025,54403.17441480001 2025-06-12,03:42:23.000,163,11072264,-795,0,1749699742,12738.093040529995,113.07008907000272,54403.04165952 2025-06-12,03:42:24.000,163,11072280,-795,0,1749699743,12737.83706074999,113.20402253999782,54402.79012320001 2025-06-12,03:42:25.000,163,11072371,-795,0,1749699744,12737.884214919999,113.34500513999956,54402.97877544001 2025-06-12,03:42:26.000,163,11072349,-795,0,1749699745,12737.749488719994,113.4013981800017,54402.748200480004 2025-06-12,03:42:27.000,163,11072347,-795,0,1749699746,12737.715807169989,113.50713512999937,54402.6853164 2025-06-12,03:42:28.000,163,11072337,-795,0,1749699747,12737.702334549998,113.64106860000174,54402.51762552 2025-06-12,03:42:29.000,163,11072320,-795,0,1749699748,12737.641707759998,113.6481177300011,54402.30801192001 2025-06-12,03:42:30.000,163,11072304,-795,0,1749699749,12737.527190489993,113.78205120000348,54402.03551424 2025-06-12,03:42:31.000,163,11072339,-795,0,1749699750,12737.446354769992,113.85254250000435,54401.88179760001 2025-06-12,03:42:32.000,163,11072327,-795,0,1749699751,12737.372255360002,113.93008293000457,54401.80493928001 2025-06-12,03:42:33.000,163,11072345,-795,0,1749699752,12737.298155949997,113.96532858000137,54401.83288776001 2025-06-12,03:42:34.000,163,11072319,-795,0,1749699753,12737.284683329992,114.09221292000439,54401.7769908 2025-06-12,03:42:35.000,163,11072360,-795,0,1749699754,12737.237529159996,114.13450770000054,54401.63724840001 2025-06-12,03:42:36.000,163,11072348,-795,0,1749699755,12737.149957130001,114.16270421999798,54401.41366056 2025-06-12,03:42:37.000,163,11072344,-795,0,1749699756,12737.143220819991,114.2402446499982,54401.29487952 2025-06-12,03:42:38.000,163,11072342,-795,0,1749699757,12737.102802959991,114.31073594999907,54400.96648488001 2025-06-12,03:42:39.000,163,11072323,-795,0,1749699758,12737.04891248,114.3530307300025,54400.79879400001 2025-06-12,03:42:40.000,163,11072351,-795,0,1749699759,12736.974813069995,114.43057116000273,54400.63110312001 2025-06-12,03:42:41.000,163,11072317,-795,0,1749699760,12736.96134044999,114.48696420000488,54400.40751528 2025-06-12,03:42:42.000,163,11072338,-795,0,1749699761,12736.88724104,114.55040636999911,54400.31668272 2025-06-12,03:42:43.000,163,11072353,-795,0,1749699762,12736.84008686999,114.62089766999998,54400.24681152001 2025-06-12,03:42:44.000,163,11072368,-795,0,1749699763,12736.88724104,114.62794679999934,54400.28873424 2025-06-12,03:42:45.000,163,11072344,-795,0,1749699764,12736.86029579999,114.67729071000213,54400.21886304 2025-06-12,03:42:46.000,163,11072327,-795,0,1749699765,12736.651470189994,114.6984381000002,54399.77867448 2025-06-12,03:42:47.000,163,11072333,-795,0,1749699766,12736.74577853,114.747782010003,54399.65989344 2025-06-12,03:42:48.000,163,11072360,-795,0,1749699767,12736.69862435999,114.82532244000322,54399.38040864 2025-06-12,03:42:49.000,163,11072352,-795,0,1749699768,12736.75925114999,114.88876461000473,54399.32451168 2025-06-12,03:42:50.000,163,11072350,-795,0,1749699769,12736.557161849989,114.88876461000473,54399.031052640006 2025-06-12,03:42:51.000,163,11072351,-795,0,1749699770,12736.604316019999,114.93105939000088,54398.961181440005 2025-06-12,03:42:52.000,163,11072366,-795,0,1749699771,12736.489798749993,114.9099120000028,54399.1568208 2025-06-12,03:42:53.000,163,11072375,-795,0,1749699772,12736.462853509998,114.93105939000088,54398.961181440005 2025-06-12,03:42:54.000,163,11072245,-795,0,1749699773,12736.402226719998,114.9451576499996,54398.90528448001 2025-06-12,03:42:55.000,163,11072352,-795,0,1749699774,12736.314654690002,114.9451576499996,54398.75156784 2025-06-12,03:42:56.000,163,11072331,-795,0,1749699775,12736.193401110002,114.97335417000431,54398.507018640004 2025-06-12,03:42:57.000,163,11072366,-795,0,1749699776,12736.105829079992,114.96630503999768,54398.23452096001 2025-06-12,03:42:58.000,163,11072363,-795,0,1749699777,12735.971102880001,115.01564895000047,54398.04586872001 2025-06-12,03:42:59.000,163,11072312,-795,0,1749699778,12736.004784429992,114.97335417000431,54398.08080432 2025-06-12,03:43:00.000,163,11072338,-795,0,1749699779,12735.87005823,115.02974720999919,54397.955036160005 2025-06-12,03:43:01.000,163,11072310,-795,0,1749699780,12735.816167749996,115.02974720999919,54397.857216480006 2025-06-12,03:43:02.000,163,11072320,-795,0,1749699781,12735.64102368999,115.03679633999855,54397.80131952 2025-06-12,03:43:03.000,163,11072310,-795,0,1749699782,12735.64776,115.02269807999983,54397.75240968 2025-06-12,03:43:04.000,163,11072337,-795,0,1749699783,12735.58039689999,115.0438454699979,54397.62664152 2025-06-12,03:43:05.000,163,11072362,-795,0,1749699784,12735.573660589995,115.03679633999855,54397.48689912 2025-06-12,03:43:06.000,163,11072337,-795,0,1749699785,12735.43893438999,115.0579437300039,54397.22138856 2025-06-12,03:43:07.000,163,11072338,-795,0,1749699786,12735.46587963,115.07909112000198,54396.948890880005 2025-06-12,03:43:08.000,163,11072336,-795,0,1749699787,12735.39851652999,115.14253329000348,54396.948890880005 2025-06-12,03:43:09.000,163,11072376,-795,0,1749699788,12735.351362359994,115.14253329000348,54396.83709696 2025-06-12,03:43:10.000,163,11072268,-795,0,1749699789,12735.257054019989,115.19892632999836,54396.613509120005 2025-06-12,03:43:11.000,163,11072332,-795,0,1749699790,12735.203163539998,115.191877199999,54396.46677960001 2025-06-12,03:43:12.000,163,11072259,-795,0,1749699791,12735.028019479993,115.22712285000307,54396.396908400005 2025-06-12,03:43:13.000,163,11072382,-795,0,1749699792,12735.108855199993,115.24827024000115,54396.48774096001 2025-06-12,03:43:14.000,163,11072351,-795,0,1749699793,12735.041492099997,115.33990893000009,54396.42485688 2025-06-12,03:43:15.000,163,11072394,-795,0,1749699794,12734.974129000002,115.3681054500048,54396.25017888001 2025-06-12,03:43:16.000,163,11072339,-795,0,1749699795,12734.900029589997,115.3681054500048,54396.09646224 2025-06-12,03:43:17.000,163,11072376,-795,0,1749699796,12734.852875420002,115.45269501000439,54395.74011912 2025-06-12,03:43:18.000,163,11072297,-795,0,1749699797,12734.798984939996,115.46679327000311,54395.75409336 2025-06-12,03:43:19.000,163,11072363,-795,0,1749699798,12734.738358149996,115.53023544000462,54395.677235040006 2025-06-12,03:43:20.000,163,11072330,-795,0,1749699799,12734.644049809991,115.59367760999885,54395.56544112 2025-06-12,03:43:21.000,163,11072351,-795,0,1749699800,12734.50932361,115.60777587000484,54395.54447976 2025-06-12,03:43:22.000,163,11072370,-795,0,1749699801,12734.38807003,115.69236543000443,54395.488582800004 2025-06-12,03:43:23.000,163,11072322,-795,0,1749699802,12734.34091585999,115.74170933999994,54395.56544112 2025-06-12,03:43:24.000,163,11072332,-795,0,1749699803,12734.246607519999,115.76990586000466,54395.42569872 2025-06-12,03:43:25.000,163,11072338,-795,0,1749699804,12734.064727149998,115.83334802999889,54394.985510160004 2025-06-12,03:43:26.000,163,11072279,-795,0,1749699805,12733.869374159993,115.93908498000383,54394.7549352 2025-06-12,03:43:27.000,163,11072367,-795,0,1749699806,12733.855901540002,115.98137975999998,54394.79685792 2025-06-12,03:43:28.000,163,11072282,-795,0,1749699807,12733.707702719992,116.08711670999764,54394.768909440005 2025-06-12,03:43:29.000,163,11072375,-795,0,1749699808,12733.647075929992,116.12941149000108,54394.80384504 2025-06-12,03:43:30.000,163,11072360,-795,0,1749699809,12733.45172294,116.21400105000066,54394.76192232001 2025-06-12,03:43:31.000,163,11072354,-795,0,1749699810,12733.30352411999,116.2421975699981,54394.85275488 2025-06-12,03:43:32.000,163,11072343,-795,0,1749699811,12733.135116369995,116.31268886999896,54394.78987080001 2025-06-12,03:43:33.000,163,11072343,-795,0,1749699812,12733.00039016999,116.40432755999791,54394.85275488 2025-06-12,03:43:34.000,163,11072324,-795,0,1749699813,12732.838718729989,116.4536714700007,54394.7549352 2025-06-12,03:43:35.000,163,11072335,-795,0,1749699814,12732.744410389998,116.52416277000157,54394.615192799996 2025-06-12,03:43:36.000,163,11072362,-795,0,1749699815,12732.495166920002,116.63694884999859,54394.18199136 2025-06-12,03:43:37.000,163,11072329,-795,0,1749699816,12732.414331200001,116.71448927999882,54394.1260944 2025-06-12,03:43:38.000,163,11072366,-795,0,1749699817,12732.293077620001,116.77793145000032,54394.098145920005 2025-06-12,03:43:39.000,163,11072348,-795,0,1749699818,12732.266132379991,116.86252100999991,54394.18199136 2025-06-12,03:43:40.000,163,11072382,-795,0,1749699819,12732.178560349996,116.91891405000206,54394.147055760004 2025-06-12,03:43:41.000,163,11072305,-795,0,1749699820,12732.117933559995,116.96120882999821,54394.25186256 2025-06-12,03:43:42.000,163,11072323,-795,0,1749699821,12731.94952581,117.01760187000036,54393.986352 2025-06-12,03:43:43.000,163,11072293,-795,0,1749699822,12731.88889902,117.08809317000123,54393.9164808 2025-06-12,03:43:44.000,163,11072305,-795,0,1749699823,12731.835008539994,117.08809317000123,54393.90250656001 2025-06-12,03:43:45.000,163,11072364,-795,0,1749699824,12731.754172819994,117.13038795000466,54393.762764160005 2025-06-12,03:43:46.000,163,11072351,-795,0,1749699825,12731.659864479989,117.14448621000338,54393.308601360004 2025-06-12,03:43:47.000,163,11072338,-795,0,1749699826,12731.646391859998,117.15153534000274,54393.34353696 2025-06-12,03:43:48.000,163,11072368,-795,0,1749699827,12731.653128169994,117.19383011999889,54393.3575112 2025-06-12,03:43:49.000,163,11072368,-795,0,1749699828,12731.572292449993,117.2220266400036,54393.28065288001 2025-06-12,03:43:50.000,163,11072319,-795,0,1749699829,12731.538610899988,117.16563360000146,54393.37148544001 2025-06-12,03:43:51.000,163,11072315,-795,0,1749699830,12731.430829939993,117.20792838000489,54393.0780264 2025-06-12,03:43:52.000,163,11072285,-795,0,1749699831,12731.424093629998,117.19383011999889,54392.94527112001 2025-06-12,03:43:53.000,163,11072368,-795,0,1749699832,12731.451038869993,117.14448621000338,54392.94527112001 2025-06-12,03:43:54.000,163,11072356,-795,0,1749699833,12731.417357320002,117.13038795000466,54392.84046432 2025-06-12,03:43:55.000,163,11072374,-795,0,1749699834,12731.383675769997,117.19383011999889,54392.36534016001 2025-06-12,03:43:56.000,163,11072339,-795,0,1749699835,12731.349994219992,117.16563360000146,54392.27450760001 2025-06-12,03:43:57.000,163,11072348,-795,0,1749699836,12731.329785289992,117.17268273000082,54392.064894 2025-06-12,03:43:58.000,163,11072288,-795,0,1749699837,12731.336521600002,117.14448621000338,54392.01598416 2025-06-12,03:43:59.000,163,11072315,-795,0,1749699838,12731.296103740002,117.10219142999995,54391.7854092 2025-06-12,03:44:00.000,163,11072323,-795,0,1749699839,12731.296103740002,117.09514230000059,54391.89720312 2025-06-12,03:44:01.000,163,11072365,-795,0,1749699840,12731.215268020002,117.05284752000443,54391.60374408001 2025-06-12,03:44:02.000,163,11072338,-795,0,1749699841,12731.201795399997,117.03170012999908,54391.47797592001 2025-06-12,03:44:03.000,163,11072364,-795,0,1749699842,12731.255685880002,116.9471105699995,54391.50592440001 2025-06-12,03:44:04.000,163,11072371,-795,0,1749699843,12731.282631119997,116.9471105699995,54391.37316912 2025-06-12,03:44:05.000,163,11072340,-795,0,1749699844,12731.242213259997,116.94006144000014,54390.93996768 2025-06-12,03:44:06.000,163,11072351,-795,0,1749699845,12731.120959679996,116.9118649200027,54390.55567608 2025-06-12,03:44:07.000,163,11072356,-795,0,1749699846,12731.067069199991,116.89776666000398,54390.40195944001 2025-06-12,03:44:08.000,163,11072324,-795,0,1749699847,12731.080541819996,116.82727536000311,54390.34606248 2025-06-12,03:44:09.000,163,11072359,-715,0,1749699848,12731.114223370001,116.75678406000225,54390.33208824001 2025-06-12,03:44:10.000,163,11072359,-795,0,1749699849,12731.161377539996,116.74268580000353,54390.32510112 2025-06-12,03:44:11.000,163,11072348,-795,0,1749699850,12731.134432300001,116.75678406000225,54390.17138448 2025-06-12,03:44:12.000,163,11072344,-795,0,1749699851,12731.114223370001,116.70744014999946,54390.0386292 2025-06-12,03:44:13.000,163,11072327,-795,0,1749699852,12731.141168609996,116.72153840999817,54389.98971936 2025-06-12,03:44:14.000,163,11072353,-795,0,1749699853,12731.094014440001,116.68629276000138,54389.738183040005 2025-06-12,03:44:15.000,163,11072338,-795,0,1749699854,12731.073805510001,116.71448927999882,54389.472672480006 2025-06-12,03:44:16.000,163,11072379,-795,0,1749699855,12730.96602454999,116.68629276000138,54389.14427784 2025-06-12,03:44:17.000,163,11072334,-795,0,1749699856,12730.979497169996,116.70744014999946,54389.04645816 2025-06-12,03:44:18.000,163,11072333,-795,0,1749699857,12731.01317872,116.6651453700033,54389.00453544 2025-06-12,03:44:19.000,163,11072339,-795,0,1749699858,12731.067069199991,116.64399797999795,54389.235110400004 2025-06-12,03:44:20.000,163,11072357,-795,0,1749699859,12731.094014440001,116.62989971999923,54389.14427784 2025-06-12,03:44:21.000,163,11072353,-795,0,1749699860,12731.114223370001,116.6017032000018,54388.969599840006 2025-06-12,03:44:22.000,163,11072336,-795,0,1749699861,12731.026651339991,116.58055581000372,54388.77396048001 2025-06-12,03:44:23.000,163,11072332,-795,0,1749699862,12731.05359658,116.552359289999,54388.67614080001 2025-06-12,03:44:24.000,163,11072348,-795,0,1749699863,12731.01317872,116.58055581000372,54388.27088784001 2025-06-12,03:44:25.000,163,11072365,-795,0,1749699864,12731.060332889996,116.58760494000308,54388.27088784001 2025-06-12,03:44:26.000,163,11072319,-795,0,1749699865,12730.95255193,116.55940841999836,54387.844673520005 2025-06-12,03:44:27.000,163,11072375,-795,0,1749699866,12730.96602454999,116.58760494000308,54387.9774288 2025-06-12,03:44:28.000,163,11072334,-795,0,1749699867,12731.046860269991,116.59465407000243,54388.17306816001 2025-06-12,03:44:29.000,163,11072350,-795,0,1749699868,12731.019915029996,116.62989971999923,54388.228965120004 2025-06-12,03:44:30.000,163,11072354,-795,0,1749699869,12730.986233479991,116.60875233000115,54388.0473 2025-06-12,03:44:31.000,163,11072343,-795,0,1749699870,12730.986233479991,116.63694884999859,54387.87960912 2025-06-12,03:44:32.000,163,11072310,-795,0,1749699871,12731.006442409991,116.62989971999923,54387.85864776 2025-06-12,03:44:33.000,163,11072295,-795,0,1749699872,12731.080541819996,116.58760494000308,54387.71191824 2025-06-12,03:44:34.000,163,11072317,-795,0,1749699873,12731.080541819996,116.59465407000243,54387.509291760005 2025-06-12,03:44:35.000,163,11072353,-795,0,1749699874,12731.026651339991,116.55940841999836,54387.35557512 2025-06-12,03:44:36.000,163,11072339,-795,0,1749699875,12731.046860269991,116.51711364000221,54387.25076832 2025-06-12,03:44:37.000,163,11072370,-795,0,1749699876,12731.040123959996,116.51711364000221,54387.1389744 2025-06-12,03:44:38.000,163,11072302,-795,0,1749699877,12731.046860269991,116.42547495000326,54387.32762664 2025-06-12,03:44:39.000,163,11072323,-795,0,1749699878,12731.03338765,116.39727842999855,54387.19487136001 2025-06-12,03:44:40.000,163,11072369,-795,0,1749699879,12731.05359658,116.29859061000025,54387.15993576 2025-06-12,03:44:41.000,163,11072340,-795,0,1749699880,12731.046860269991,116.22809930999938,54387.006219120005 2025-06-12,03:44:42.000,163,11072331,-795,0,1749699881,12730.999706099996,116.25629583000409,54386.88045096001 2025-06-12,03:44:43.000,163,11072310,-795,0,1749699882,12731.080541819996,116.18580453000322,54386.81057976001 2025-06-12,03:44:44.000,163,11072382,-795,0,1749699883,12731.147904919992,116.1435097499998,54386.63590176 2025-06-12,03:44:45.000,163,11072355,-795,0,1749699884,12731.120959679996,116.12941149000108,54386.649876 2025-06-12,03:44:46.000,163,11072303,-795,0,1749699885,12731.073805510001,116.10121497000364,54386.46122376 2025-06-12,03:44:47.000,163,11072361,-795,0,1749699886,12731.05359658,116.07301844999893,54386.335455600005 2025-06-12,03:44:48.000,163,11072383,-795,0,1749699887,12731.134432300001,116.06596931999957,54386.4402624 2025-06-12,03:44:49.000,163,11072343,-795,0,1749699888,12731.141168609996,116.03777280000213,54386.503146480005 2025-06-12,03:44:50.000,163,11072354,-795,0,1749699889,12731.181586469997,116.03777280000213,54386.44724952001 2025-06-12,03:44:51.000,163,11072350,-795,0,1749699890,12731.147904919992,116.01662541000405,54386.335455600005 2025-06-12,03:44:52.000,163,11072314,-795,0,1749699891,12731.134432300001,115.98842888999934,54386.286545760006 2025-06-12,03:44:53.000,163,11072369,-795,0,1749699892,12731.235476950002,115.96728150000126,54386.13282912 2025-06-12,03:44:54.000,163,11072272,-795,0,1749699893,12731.228740639992,115.95318324000255,54386.02802232 2025-06-12,03:44:55.000,163,11072340,-795,0,1749699894,12731.215268020002,115.95318324000255,54385.93718976 2025-06-12,03:44:56.000,163,11072336,-795,0,1749699895,12731.168113849992,115.9602323700019,54385.70661480001 2025-06-12,03:44:57.000,163,11072343,-795,0,1749699896,12731.161377539996,115.93203585000447,54385.90924128 2025-06-12,03:44:58.000,163,11072384,-795,0,1749699897,12731.114223370001,115.95318324000255,54385.95815112 2025-06-12,03:44:59.000,163,11072355,-795,0,1749699898,12731.168113849992,115.93908498000383,54385.97212536001 2025-06-12,03:45:00.000,163,11072360,-795,0,1749699899,12731.154641230001,115.9602323700019,54385.9860996 2025-06-12,03:45:01.000,163,11072337,-795,0,1749699900,12731.147904919992,115.9954780199987,54385.92321552001 2025-06-12,03:45:02.000,163,11072318,-795,0,1749699901,12731.147904919992,116.0095762800047,54385.53892392001 2025-06-12,03:45:03.000,163,11072333,-795,0,1749699902,12731.161377539996,116.0095762800047,54385.497001200005 2025-06-12,03:45:04.000,163,11072382,-795,0,1749699903,12731.141168609996,116.03777280000213,54385.49001408001 2025-06-12,03:45:05.000,163,11072351,-795,0,1749699904,12731.154641230001,116.04482193000149,54385.329310320005 2025-06-12,03:45:06.000,163,11072355,-795,0,1749699905,12731.141168609996,116.07301844999893,54385.29437472 2025-06-12,03:45:07.000,163,11072363,-795,0,1749699906,12731.228740639992,116.09416584000428,54385.615782240006 2025-06-12,03:45:08.000,163,11072382,-795,0,1749699907,12731.316312670002,116.08711670999764,54385.62276936 2025-06-12,03:45:09.000,163,11072376,-795,0,1749699908,12731.349994219992,116.13646062000043,54385.55289816 2025-06-12,03:45:10.000,163,11072317,-795,0,1749699909,12731.383675769997,116.13646062000043,54385.51097544 2025-06-12,03:45:11.000,163,11072308,-795,0,1749699910,12731.343257909997,116.13646062000043,54385.31533608 2025-06-12,03:45:12.000,163,11072334,-795,0,1749699911,12731.403884699997,116.23514843999874,54385.112709600005 2025-06-12,03:45:13.000,163,11072384,-795,0,1749699912,12731.498193040003,116.22105018000002,54385.1476452 2025-06-12,03:45:14.000,163,11072370,-795,0,1749699913,12731.552083519993,116.1717062700045,54385.1476452 2025-06-12,03:45:15.000,163,11072333,-795,0,1749699914,12731.619446619989,116.19990279000194,54385.04982552 2025-06-12,03:45:16.000,163,11072331,-795,0,1749699915,12731.713754959994,116.11531323000236,54385.09873536 2025-06-12,03:45:17.000,163,11072381,-795,0,1749699916,12731.794590679994,116.108264100003,54385.259439120004 2025-06-12,03:45:18.000,163,11072362,-795,0,1749699917,12731.84848116,116.09416584000428,54385.32232320001 2025-06-12,03:45:19.000,163,11072315,-795,0,1749699918,12731.96299842999,116.07301844999893,54385.2175164 2025-06-12,03:45:20.000,163,11072321,-795,0,1749699919,12731.98994367,116.02367454000341,54385.11969672 2025-06-12,03:45:21.000,163,11072344,-795,0,1749699920,12732.117933559995,115.9602323700019,54385.23847776 2025-06-12,03:45:22.000,163,11072321,-795,0,1749699921,12732.2122419,115.96728150000126,54384.875147520004 2025-06-12,03:45:23.000,163,11072336,-795,0,1749699922,12732.360440719996,115.90383932999976,54385.01488992001 2025-06-12,03:45:24.000,163,11072341,-795,0,1749699923,12732.495166920002,115.83334802999889,54385.042838400004 2025-06-12,03:45:25.000,163,11072341,-795,0,1749699924,12732.569266329992,115.82629889999953,54385.0079028 2025-06-12,03:45:26.000,163,11072314,-795,0,1749699925,12732.542321089997,115.75580759999866,54384.95899296 2025-06-12,03:45:27.000,163,11072380,-795,0,1749699926,12732.650102049993,115.7135128200025,54384.93104448 2025-06-12,03:45:28.000,163,11072366,-795,0,1749699927,12732.710728839993,115.62187413000356,54384.903096 2025-06-12,03:45:29.000,163,11072301,-795,0,1749699928,12732.919554449989,115.60072673999821,54385.18956792 2025-06-12,03:45:30.000,163,11072314,-795,0,1749699929,12733.007126479999,115.54433370000334,54385.1476452 2025-06-12,03:45:31.000,163,11072363,-795,0,1749699930,12733.12838006,115.45974414000375,54384.81925056001 2025-06-12,03:45:32.000,163,11072378,-795,0,1749699931,12733.26310625999,115.42449848999968,54384.826237680005 2025-06-12,03:45:33.000,163,11072338,-795,0,1749699932,12733.424777699991,115.33990893000009,54384.896108880006 2025-06-12,03:45:34.000,163,11072343,-795,0,1749699933,12733.512349730001,115.26941762999923,54384.81925056001 2025-06-12,03:45:35.000,163,11072366,-795,0,1749699934,12733.593185450001,115.12138589999813,54384.85418616 2025-06-12,03:45:36.000,163,11072386,-795,0,1749699935,12733.613394380001,115.07204199000262,54384.875147520004 2025-06-12,03:45:37.000,163,11072302,-795,0,1749699936,12733.707702719992,114.9451576499996,54384.98694144001 2025-06-12,03:45:38.000,163,11072380,-795,0,1749699937,12733.781802129997,114.87466634999873,54385.0079028 2025-06-12,03:45:39.000,163,11072347,-795,0,1749699938,12733.950209879993,114.77597853000043,54385.20354216001 2025-06-12,03:45:40.000,163,11072348,-795,0,1749699939,12734.004100359998,114.68433984000148,54385.11969672 2025-06-12,03:45:41.000,163,11072325,-795,0,1749699940,12734.031045599993,114.60679941000126,54385.02886416 2025-06-12,03:45:42.000,163,11072308,-795,0,1749699941,12734.064727149998,114.49401333000424,54384.875147520004 2025-06-12,03:45:43.000,163,11072355,-795,0,1749699942,12734.152299179994,114.40237463999802,54385.02886416 2025-06-12,03:45:44.000,163,11072338,-795,0,1749699943,12734.165771799999,114.32483420999779,54385.04982552 2025-06-12,03:45:45.000,163,11072368,-795,0,1749699944,12734.233134899994,114.18385161000333,54385.30136184001 2025-06-12,03:45:46.000,163,11072336,-795,0,1749699945,12734.152299179994,114.11336031000246,54385.19655504 2025-06-12,03:45:47.000,163,11072356,-795,0,1749699946,12734.28028906999,114.04991814000095,54385.33629744 2025-06-12,03:45:48.000,163,11072360,-795,0,1749699947,12734.21966227999,114.00057422999816,54385.26642624 2025-06-12,03:45:49.000,163,11072353,-795,0,1749699948,12734.3678611,113.91598466999858,54385.545911040004 2025-06-12,03:45:50.000,163,11072349,-795,0,1749699949,12734.40154264999,113.87368989000242,54385.29437472 2025-06-12,03:45:51.000,163,11072409,-795,0,1749699950,12734.40154264999,113.80319859000156,54385.35027168001 2025-06-12,03:45:52.000,163,11072340,-795,0,1749699951,12734.42175157999,113.76090380999813,54385.259439120004 2025-06-12,03:45:53.000,163,11072312,-795,0,1749699952,12734.46216943999,113.6974616400039,54385.37123304001 2025-06-12,03:45:54.000,163,11072381,-795,0,1749699953,12734.54974147,113.6833633799979,54385.50398832 2025-06-12,03:45:55.000,163,11072365,-795,0,1749699954,12734.60363194999,113.6481177300011,54385.88827992 2025-06-12,03:45:56.000,163,11072343,-795,0,1749699955,12734.65078612,113.64106860000174,54385.86033144 2025-06-12,03:45:57.000,163,11072344,-795,0,1749699956,12734.677731359996,113.59877381999831,54385.92321552001 2025-06-12,03:45:58.000,163,11072309,-795,0,1749699957,12734.724885529991,113.49303687000065,54386.0559708 2025-06-12,03:45:59.000,163,11072379,-755,0,1749699958,12734.738358149996,113.45779122000386,54386.07693216 2025-06-12,03:46:00.000,163,11072342,-795,0,1749699959,12734.785512319992,113.51418425999873,54385.96513824 2025-06-12,03:46:01.000,163,11072351,-795,0,1749699960,12734.785512319992,113.47188948000257,54385.90924128 2025-06-12,03:46:02.000,163,11072326,-795,0,1749699961,12734.812457560001,113.44369295999786,54386.00706096 2025-06-12,03:46:03.000,163,11072326,-795,0,1749699962,12734.886556969992,113.42254556999978,54386.30052 2025-06-12,03:46:04.000,163,11072356,-795,0,1749699963,12734.886556969992,113.31680862000212,54386.48917224 2025-06-12,03:46:05.000,163,11072374,-795,0,1749699964,12734.879820659997,113.3027103600034,54386.65686312 2025-06-12,03:46:06.000,163,11072338,-795,0,1749699965,12734.873084350002,113.26041557999997,54386.4402624 2025-06-12,03:46:07.000,163,11072356,-795,0,1749699966,12734.926974829992,113.23221906000254,54386.73372144001 2025-06-12,03:46:08.000,163,11072283,-795,0,1749699967,12734.947183759992,113.25336645000061,54386.79660552 2025-06-12,03:46:09.000,163,11072340,-795,0,1749699968,12735.054964720002,113.21812080000382,54386.81057976001 2025-06-12,03:46:10.000,163,11072308,-795,0,1749699969,12735.135800440003,113.19697340999846,54386.79660552 2025-06-12,03:46:11.000,163,11072340,-795,0,1749699970,12735.162745679998,113.17582602000039,54386.85948960001 2025-06-12,03:46:12.000,163,11072332,-795,0,1749699971,12735.277262949989,113.11943297999824,54386.9642964 2025-06-12,03:46:13.000,163,11072348,-795,0,1749699972,12735.351362359994,113.0912364600008,54387.14596152001 2025-06-12,03:46:14.000,163,11072314,-795,0,1749699973,12735.371571289994,113.04894168000465,54387.4184592 2025-06-12,03:46:15.000,163,11072327,-795,0,1749699974,12735.41872545999,113.01369603000057,54387.50230464001 2025-06-12,03:46:16.000,163,11072385,-795,0,1749699975,12735.391780219994,113.02074515999993,54387.40448496001 2025-06-12,03:46:17.000,163,11072331,-795,0,1749699976,12735.492824869994,112.95730298999842,54387.579162960006 2025-06-12,03:46:18.000,163,11072358,-795,0,1749699977,12735.60060582999,112.92910647000099,54387.66999552001 2025-06-12,03:46:19.000,163,11072352,-795,0,1749699978,12735.70165047999,112.89386082000419,54387.60012432001 2025-06-12,03:46:20.000,163,11072352,-795,0,1749699979,12735.863321919991,112.92205734000163,54387.71191824 2025-06-12,03:46:21.000,163,11072353,-795,0,1749699980,12735.883530849991,112.95730298999842,54387.83069928 2025-06-12,03:46:22.000,163,11072310,-795,0,1749699981,12735.856585609996,112.93615560000035,54387.78178944 2025-06-12,03:46:23.000,163,11072253,-795,0,1749699982,12735.964366569991,112.95730298999842,54387.963454560006 2025-06-12,03:46:24.000,163,11072333,-795,0,1749699983,12735.950893950001,112.98549951000314,54388.22197800001 2025-06-12,03:46:25.000,163,11072328,-795,0,1749699984,12735.923948709991,113.02074515999993,54388.277874960004 2025-06-12,03:46:26.000,163,11072316,-795,0,1749699985,12735.964366569991,113.04189254999801,54388.26390072 2025-06-12,03:46:27.000,163,11072379,-795,0,1749699986,12735.991311810001,113.0912364600008,54388.3617204 2025-06-12,03:46:28.000,163,11072340,-795,0,1749699987,12736.065411219992,113.10533471999952,54388.396656000004 2025-06-12,03:46:29.000,163,11072322,-795,0,1749699988,12736.078883839997,113.18287514999975,54388.347746160005 2025-06-12,03:46:30.000,163,11072335,-795,0,1749699989,12736.280973139998,113.20402253999782,54388.55037264 2025-06-12,03:46:31.000,163,11072365,-795,0,1749699990,12736.301182069998,113.23221906000254,54388.634218080006 2025-06-12,03:46:32.000,163,11072366,-795,0,1749699991,12736.415699339988,113.26041557999997,54388.60626960001 2025-06-12,03:46:33.000,163,11072366,-795,0,1749699992,12736.489798749993,113.2392681900019,54388.90671576 2025-06-12,03:46:34.000,163,11072297,-795,0,1749699993,12736.611052329994,113.30975949000276,54389.05344528 2025-06-12,03:46:35.000,163,11072388,-795,0,1749699994,12736.67841542999,113.35205426999892,54389.15825208001 2025-06-12,03:46:36.000,163,11072371,-795,0,1749699995,12736.63799756999,113.45779122000386,54389.15825208001 2025-06-12,03:46:37.000,163,11072353,-795,0,1749699996,12736.71883328999,113.52828252000472,54389.256071760006 2025-06-12,03:46:38.000,163,11072278,-795,0,1749699997,12736.79966900999,113.70451077000325,54389.17222632 2025-06-12,03:46:39.000,163,11072381,-795,0,1749699998,12736.792932699995,113.78205120000348,54389.256071760006 2025-06-12,03:46:40.000,163,11072340,-795,0,1749699999,12736.86029579999,113.94418119000329,54389.36087856 2025-06-12,03:46:41.000,163,11072346,-795,0,1749700000,12736.90744997,113.96532858000137,54389.31196872 2025-06-12,03:46:42.000,163,11072344,-795,0,1749700001,12736.96134044999,114.08516378999775,54389.44472400001 2025-06-12,03:46:43.000,163,11072370,-795,0,1749700002,12737.096066649996,114.11336031000246,54389.87093832 2025-06-12,03:46:44.000,163,11072342,-795,0,1749700003,12737.163429749991,114.19794987000205,54389.94779664001 2025-06-12,03:46:45.000,163,11072363,-795,0,1749700004,12737.203847609991,114.20499900000141,54390.05260344 2025-06-12,03:46:46.000,163,11072313,-795,0,1749700005,12737.163429749991,114.31073594999907,54389.808054240006 2025-06-12,03:46:47.000,163,11072378,-795,0,1749700006,12737.264474399992,114.36007986000186,54389.99670648001 2025-06-12,03:46:48.000,163,11072290,-795,0,1749700007,12737.311628570002,114.44466942000145,54389.82202848 2025-06-12,03:46:49.000,163,11072336,-795,0,1749700008,12737.405936909992,114.47991506999824,54389.94080952 2025-06-12,03:46:50.000,163,11072368,-795,0,1749700009,12737.432882150002,114.59270115000254,54389.96177088 2025-06-12,03:46:51.000,163,11072370,-795,0,1749700010,12737.493508940002,114.62794679999934,54389.89888680001 2025-06-12,03:46:52.000,163,11072353,-795,0,1749700011,12737.513717870002,114.67729071000213,54390.15741024 2025-06-12,03:46:53.000,163,11072373,-795,0,1749700012,12737.614762519988,114.71253635999892,54390.32510112 2025-06-12,03:46:54.000,163,11072301,-795,0,1749700013,12737.614762519988,114.80417504999787,54390.311126880006 2025-06-12,03:46:55.000,163,11072377,-795,0,1749700014,12737.668652999993,114.87466634999873,54390.32510112 2025-06-12,03:46:56.000,163,11072361,-795,0,1749700015,12737.581080969998,114.93105939000088,54390.17138448 2025-06-12,03:46:57.000,163,11072334,-795,0,1749700016,12737.634971449988,115.0579437300039,54389.99670648001 2025-06-12,03:46:58.000,163,11072335,-795,0,1749700017,12737.675389309989,115.12138589999813,54390.08753904001 2025-06-12,03:46:59.000,163,11072392,-795,0,1749700018,12737.810115509994,115.14958242000284,54390.38099808001 2025-06-12,03:47:00.000,163,11072358,-795,0,1749700019,12737.823588129999,115.24122111000179,54390.36702384 2025-06-12,03:47:01.000,163,11072292,-795,0,1749700020,12737.870742299994,115.27646675999858,54390.360036720005 2025-06-12,03:47:02.000,163,11072293,-795,0,1749700021,12737.830324439994,115.32581067000137,54390.43689504 2025-06-12,03:47:03.000,163,11072310,-795,0,1749700022,12737.87747860999,115.41040023000096,54390.527727600005 2025-06-12,03:47:04.000,163,11072309,-795,0,1749700023,12737.89768753999,115.48089153000183,54390.42292080001 2025-06-12,03:47:05.000,163,11072357,-795,0,1749700024,12738.02567743,115.50908804999926,54390.51375336 2025-06-12,03:47:06.000,163,11072371,-795,0,1749700025,12737.991995879995,115.6148250000042,54390.40195944001 2025-06-12,03:47:07.000,163,11072370,-795,0,1749700026,12738.16040362999,115.67121803999908,54390.318114 2025-06-12,03:47:08.000,163,11072347,-795,0,1749700027,12738.26818459,115.70646369000315,54390.42990792001 2025-06-12,03:47:09.000,163,11072348,-795,0,1749700028,12738.369229240001,115.7487584699993,54390.408946560005 2025-06-12,03:47:10.000,163,11072358,-795,0,1749700029,12738.450064960001,115.75580759999866,54390.30413976001 2025-06-12,03:47:11.000,163,11072367,-795,0,1749700030,12738.584791159992,115.69236543000443,54390.26221704001 2025-06-12,03:47:12.000,163,11072332,-795,0,1749700031,12738.732989980002,115.79105325000273,54390.22728144 2025-06-12,03:47:13.000,163,11072336,-795,0,1749700032,12738.982233449999,115.96728150000126,54390.33208824001 2025-06-12,03:47:14.000,163,11072394,-795,0,1749700033,12739.090014409994,116.1435097499998,54390.25522992001 2025-06-12,03:47:15.000,163,11072373,-795,0,1749700034,12739.18432275,116.22809930999938,54390.290165520004 2025-06-12,03:47:16.000,163,11072368,-795,0,1749700035,12739.352730499995,116.27039409000281,54390.192345840005 2025-06-12,03:47:17.000,163,11072330,-795,0,1749700036,12739.44703884,116.28449235000153,54390.22029432 2025-06-12,03:47:18.000,163,11072301,-795,0,1749700037,12739.581765039991,116.27744322000217,54390.29715264 2025-06-12,03:47:19.000,163,11072370,-795,0,1749700038,12739.750172790002,116.28449235000153,54390.23426856001 2025-06-12,03:47:20.000,163,11072417,-795,0,1749700039,12739.797326959997,116.3056397399996,54390.241255680005 2025-06-12,03:47:21.000,163,11072370,-795,0,1749700040,12739.864690059992,116.29859061000025,54390.311126880006 2025-06-12,03:47:22.000,163,11072293,-795,0,1749700041,12739.952262090002,116.33383626000432,54390.23426856001 2025-06-12,03:47:23.000,163,11072334,-795,0,1749700042,12740.188032939994,116.36908191000111,54390.46484352 2025-06-12,03:47:24.000,163,11072357,-795,0,1749700043,12740.282341279999,116.32678712999768,54390.40195944001 2025-06-12,03:47:25.000,163,11072357,-795,0,1749700044,12740.38338593,116.27744322000217,54390.33907536 2025-06-12,03:47:26.000,163,11072377,-795,0,1749700045,12740.349704379994,116.37613104000047,54389.94080952 2025-06-12,03:47:27.000,163,11072341,-795,0,1749700046,12740.57873891999,116.32678712999768,54389.89189968 2025-06-12,03:47:28.000,163,11072318,-795,0,1749700047,12740.652838329996,116.40432755999791,54389.926835280006 2025-06-12,03:47:29.000,163,11072368,-795,0,1749700048,12740.794300839996,116.4536714700007,54390.03164208 2025-06-12,03:47:30.000,163,11072337,-795,0,1749700049,12740.821246079991,116.49596625000413,54389.99670648001 2025-06-12,03:47:31.000,163,11072340,-795,0,1749700050,12740.969444900002,116.58055581000372,54390.05260344 2025-06-12,03:47:32.000,163,11072349,-795,0,1749700051,12741.057016929997,116.62989971999923,54390.06657768001 2025-06-12,03:47:33.000,163,11072340,-795,0,1749700052,12741.265842539993,116.69334189000074,54390.06657768001 2025-06-12,03:47:34.000,163,11072300,-795,0,1749700053,12741.299524089998,116.75678406000225,54390.05959056 2025-06-12,03:47:35.000,163,11072340,-795,0,1749700054,12741.454459219989,116.82727536000311,54389.808054240006 2025-06-12,03:47:36.000,163,11072381,-795,0,1749700055,12741.387096119994,116.88366839999799,54389.640363360006 2025-06-12,03:47:37.000,163,11072327,-795,0,1749700056,12741.56224018,116.96825796000485,54389.64735048 2025-06-12,03:47:38.000,163,11072358,-795,0,1749700057,12741.66328483,117.010552740001,54389.61241488001 2025-06-12,03:47:39.000,163,11072333,-795,0,1749700058,12741.80474734,117.0598966500038,54389.76613152 2025-06-12,03:47:40.000,163,11072338,-795,0,1749700059,12741.85863781999,117.0457983899978,54389.89189968 2025-06-12,03:47:41.000,163,11072391,-795,0,1749700060,12741.952946159996,117.09514230000059,54389.79408 2025-06-12,03:47:42.000,163,11072314,-795,0,1749700061,12741.92600092,117.13743708000402,54389.61241488001 2025-06-12,03:47:43.000,163,11072306,-795,0,1749700062,12742.040518189991,117.1585844700021,54389.64735048 2025-06-12,03:47:44.000,163,11072373,-795,0,1749700063,12742.107881290001,117.16563360000146,54389.521582320005 2025-06-12,03:47:45.000,163,11072373,-795,0,1749700064,12742.202189629992,117.23612490000232,54389.353891440005 2025-06-12,03:47:46.000,163,11072345,-795,0,1749700065,12742.175244389997,117.27841967999848,54389.19318768 2025-06-12,03:47:47.000,163,11072354,-795,0,1749700066,12742.289761660002,117.28546880999784,54389.12331648 2025-06-12,03:47:48.000,163,11072384,-795,0,1749700067,12742.404278929993,117.29956707000383,54389.24908464001 2025-06-12,03:47:49.000,163,11072376,-795,0,1749700068,12742.512059889988,117.32776359000127,54389.32594296001 2025-06-12,03:47:50.000,163,11072310,-795,0,1749700069,12742.505323579993,117.31366533000255,54389.33293008 2025-06-12,03:47:51.000,163,11072365,-755,0,1749700070,12742.545741439993,117.34891097999935,54389.04645816 2025-06-12,03:47:52.000,163,11072334,-795,0,1749700071,12742.559214059998,117.37710750000406,54389.03947104001 2025-06-12,03:47:53.000,163,11072351,-795,0,1749700072,12742.71414918999,117.39825489000214,54389.137290720006 2025-06-12,03:47:54.000,163,11072345,-795,0,1749700073,12742.828666459995,117.44759879999765,54388.87178016001 2025-06-12,03:47:55.000,163,11072347,-795,0,1749700074,12742.929711109995,117.46169706000364,54388.732037760004 2025-06-12,03:47:56.000,163,11072353,-795,0,1749700075,12743.050964689995,117.48989358000108,54388.73902488 2025-06-12,03:47:57.000,163,11072364,-755,0,1749700076,12743.158745649991,117.53923749000387,54388.66216656 2025-06-12,03:47:58.000,163,11072326,-795,0,1749700077,12743.273262919996,117.54628662000323,54388.752999120006 2025-06-12,03:47:59.000,163,11072341,-795,0,1749700078,12743.421461739992,117.55333575000259,54388.86479304 2025-06-12,03:48:00.000,163,11072367,-795,0,1749700079,12743.461879599992,117.55333575000259,54388.84383168001 2025-06-12,03:48:01.000,163,11072355,-795,0,1749700080,12743.529242700002,117.58858139999938,54388.73902488 2025-06-12,03:48:02.000,163,11072351,-795,0,1749700081,12743.562924249993,117.63087618000282,54388.70408928001 2025-06-12,03:48:03.000,163,11072374,-795,0,1749700082,12743.717859379998,117.65202357000089,54388.73902488 2025-06-12,03:48:04.000,163,11072363,-795,0,1749700083,12743.825640339994,117.65202357000089,54388.54338552 2025-06-12,03:48:05.000,163,11072363,-795,0,1749700084,12743.93342129999,117.64497444000153,54388.53639840001 2025-06-12,03:48:06.000,163,11072342,-795,0,1749700085,12743.859321889999,117.6167779200041,54388.19402952 2025-06-12,03:48:07.000,163,11072325,-795,0,1749700086,12743.98057547,117.57448314000067,54388.24293936001 2025-06-12,03:48:08.000,163,11072393,-795,0,1749700087,12744.0007844,117.55333575000259,54388.45954008001 2025-06-12,03:48:09.000,163,11072352,-795,0,1749700088,12744.11530166999,117.51104096999916,54388.38966888001 2025-06-12,03:48:10.000,163,11072336,-795,0,1749700089,12744.148983219995,117.48284445000172,54388.43857872001 2025-06-12,03:48:11.000,163,11072380,-795,0,1749700090,12744.209610009995,117.44759879999765,54388.45954008001 2025-06-12,03:48:12.000,163,11072375,-795,0,1749700091,12744.18266477,117.3559601099987,54388.28486208 2025-06-12,03:48:13.000,163,11072391,-795,0,1749700092,12744.19613738999,117.37710750000406,54387.97044168 2025-06-12,03:48:14.000,163,11072340,-795,0,1749700093,12744.229818939995,117.29251794000447,54387.90755760001 2025-06-12,03:48:15.000,163,11072357,-795,0,1749700094,12744.26350049,117.24317403000168,54387.8027508 2025-06-12,03:48:16.000,163,11072346,-795,0,1749700095,12744.250027869995,117.20792838000489,54387.6630084 2025-06-12,03:48:17.000,163,11072355,-795,0,1749700096,12744.27697310999,117.15153534000274,54387.844673520005 2025-06-12,03:48:18.000,163,11072384,-795,0,1749700097,12744.250027869995,117.08809317000123,54387.86563488001 2025-06-12,03:48:19.000,163,11072365,-795,0,1749700098,12744.32412728,117.0457983899978,54387.87960912 2025-06-12,03:48:20.000,163,11072354,-795,0,1749700099,12744.351072519996,116.9118649200027,54387.82371216 2025-06-12,03:48:21.000,163,11072378,-795,0,1749700100,12744.425171930001,116.89071753000462,54387.7328796 2025-06-12,03:48:22.000,163,11072326,-795,0,1749700101,12744.351072519996,116.78498057999968,54387.341600880005 2025-06-12,03:48:23.000,163,11072340,-795,0,1749700102,12744.378017759991,116.67924363000202,54387.28570392001 2025-06-12,03:48:24.000,163,11072345,-795,0,1749700103,12744.411699309996,116.552359289999,54387.26474256001 2025-06-12,03:48:25.000,163,11072349,-795,0,1749700104,12744.391490379996,116.4184258200039,54387.173910000005 2025-06-12,03:48:26.000,163,11072340,-795,0,1749700105,12744.371281449996,116.3549836500024,54386.97827064001 2025-06-12,03:48:27.000,163,11072393,-795,0,1749700106,12744.36454514,116.26334496000345,54387.20185848 2025-06-12,03:48:28.000,163,11072339,-795,0,1749700107,12744.438644549991,116.12236236000172,54387.25076832 2025-06-12,03:48:29.000,163,11072321,-795,0,1749700108,12744.465589790001,116.04482193000149,54387.14596152001 2025-06-12,03:48:30.000,163,11072332,-795,0,1749700109,12744.418435619991,115.96728150000126,54387.06910320001 2025-06-12,03:48:31.000,163,11072376,-795,0,1749700110,12744.357808829991,115.84744629000488,54386.670837360005 2025-06-12,03:48:32.000,163,11072299,-795,0,1749700111,12744.398226689991,115.74170933999994,54386.51712072 2025-06-12,03:48:33.000,163,11072366,-795,0,1749700112,12744.492535029996,115.59367760999885,54386.60795328 2025-06-12,03:48:34.000,163,11072388,-795,0,1749700113,12744.458853479991,115.56548109000141,54386.54506920001 2025-06-12,03:48:35.000,163,11072360,-795,0,1749700114,12744.465589790001,115.43154761999904,54386.42628816001 2025-06-12,03:48:36.000,163,11072375,-795,0,1749700115,12744.445380860001,115.34695805999945,54386.49615936001 2025-06-12,03:48:37.000,163,11072347,-795,0,1749700116,12744.472326099996,115.24122111000179,54386.60795328 2025-06-12,03:48:38.000,163,11072314,-795,0,1749700117,12744.492535029996,115.14253329000348,54386.62891464 2025-06-12,03:48:39.000,163,11072402,-795,0,1749700118,12744.580107059992,114.98040330000367,54386.5800048 2025-06-12,03:48:40.000,163,11072338,-795,0,1749700119,12744.613788609997,114.93105939000088,54386.56603056001 2025-06-12,03:48:41.000,163,11072322,-795,0,1749700120,12744.600315989992,114.7971259199985,54386.32846848001 2025-06-12,03:48:42.000,163,11072354,-795,0,1749700121,12744.660942779992,114.64204505999805,54386.20968744001 2025-06-12,03:48:43.000,163,11072364,-795,0,1749700122,12744.775460049997,114.53630811000039,54386.41231392 2025-06-12,03:48:44.000,163,11072370,-795,0,1749700123,12744.748514810002,114.47286593999888,54386.36340408 2025-06-12,03:48:45.000,163,11072391,-795,0,1749700124,12744.728305880002,114.33893247000378,54386.46122376 2025-06-12,03:48:46.000,163,11072312,-795,0,1749700125,12744.593579679997,114.20499900000141,54386.37737832001 2025-06-12,03:48:47.000,163,11072377,-795,0,1749700126,12744.660942779992,114.09926205000374,54386.384365440004 2025-06-12,03:48:48.000,163,11072334,-795,0,1749700127,12744.613788609997,113.95827945000201,54386.35641696001 2025-06-12,03:48:49.000,163,11072356,-795,0,1749700128,12744.593579679997,113.78910033000284,54386.48218512 2025-06-12,03:48:50.000,163,11072345,-795,0,1749700129,12744.573370749997,113.70451077000325,54386.34244272 2025-06-12,03:48:51.000,163,11072359,-795,0,1749700130,12744.539689199992,113.52828252000472,54386.1957132 2025-06-12,03:48:52.000,163,11072390,-795,0,1749700131,12744.512743959996,113.37320166000427,54386.15379048 2025-06-12,03:48:53.000,163,11072367,-795,0,1749700132,12744.573370749997,113.23221906000254,54386.35641696001 2025-06-12,03:48:54.000,163,11072287,-795,0,1749700133,12744.532952889997,113.10533471999952,54386.335455600005 2025-06-12,03:48:55.000,163,11072358,-795,0,1749700134,12744.553161819997,112.92205734000163,54386.59397904001 2025-06-12,03:48:56.000,163,11072347,-795,0,1749700135,12744.465589790001,112.81632039000397,54386.42628816001 2025-06-12,03:48:57.000,163,11072382,-795,0,1749700136,12744.472326099996,112.66123953000351,54386.41930104 2025-06-12,03:48:58.000,163,11072367,-795,0,1749700137,12744.472326099996,112.57664997000393,54386.454236640006 2025-06-12,03:48:59.000,163,11072349,-795,0,1749700138,12744.620524919992,112.41451998000412,54386.70577296 2025-06-12,03:49:00.000,163,11072344,-795,0,1749700139,12744.627261230002,112.30173389999982,54386.48218512 2025-06-12,03:49:01.000,163,11072362,-795,0,1749700140,12744.674415399997,112.16780043000472,54386.503146480005 2025-06-12,03:49:02.000,163,11072327,-795,0,1749700141,12744.620524919992,112.0409160900017,54386.384365440004 2025-06-12,03:49:03.000,163,11072314,-795,0,1749700142,12744.708096950002,111.89993348999997,54386.46821088 2025-06-12,03:49:04.000,163,11072377,-795,0,1749700143,12744.681151709992,111.76600002000487,54386.41930104 2025-06-12,03:49:05.000,163,11072341,-795,0,1749700144,12744.761987429993,111.66731219999929,54386.789618400006 2025-06-12,03:49:06.000,163,11072358,-795,0,1749700145,12744.741778499993,111.5827226399997,54386.67782448 2025-06-12,03:49:07.000,163,11072365,-795,0,1749700146,12744.876504699998,111.44174003999797,54386.670837360005 2025-06-12,03:49:08.000,163,11072341,-795,0,1749700147,12744.964076729993,111.34305221999966,54386.838528240005 2025-06-12,03:49:09.000,163,11072381,-795,0,1749700148,12745.024703519994,111.24436440000136,54386.81756688 2025-06-12,03:49:10.000,163,11072338,-795,0,1749700149,12745.024703519994,111.13157832000434,54386.62891464 2025-06-12,03:49:11.000,163,11072405,-795,0,1749700150,12745.038176139999,111.03993962999812,54386.5101336 2025-06-12,03:49:12.000,163,11072338,-795,0,1749700151,12745.105539239994,110.99764485000196,54386.5101336 2025-06-12,03:49:13.000,163,11072376,-795,0,1749700152,12745.206583889994,110.86371137999959,54386.58699192 2025-06-12,03:49:14.000,163,11072341,-795,0,1749700153,12745.22005651,110.80731834000471,54386.81057976001 2025-06-12,03:49:15.000,163,11072417,-795,0,1749700154,12745.22005651,110.70863051999913,54386.86647672 2025-06-12,03:49:16.000,163,11072386,-795,0,1749700155,12745.23352912999,110.6310900899989,54386.838528240005 2025-06-12,03:49:17.000,163,11072393,-795,0,1749700156,12745.32110116,110.52535314000124,54386.91538656 2025-06-12,03:49:18.000,163,11072331,-795,0,1749700157,12745.34131009,110.45486184000038,54387.04115472 2025-06-12,03:49:19.000,163,11072372,-795,0,1749700158,12745.39520056999,110.34207576000335,54386.78263128001 2025-06-12,03:49:20.000,163,11072346,-795,0,1749700159,12745.37499163999,110.2222405499997,54386.824554 2025-06-12,03:49:21.000,163,11072365,-795,0,1749700160,12745.33457377999,110.08125794999796,54386.64288888001 2025-06-12,03:49:22.000,163,11072366,-795,0,1749700161,12745.36151902,109.9755210000003,54386.719747200004 2025-06-12,03:49:23.000,163,11072356,-795,0,1749700162,12745.43561842999,109.8274892699992,54386.94333504 2025-06-12,03:49:24.000,163,11072383,-795,0,1749700163,12745.408673189995,109.63716276000196,54387.125000160006 2025-06-12,03:49:25.000,163,11072384,-795,0,1749700164,12745.42214581,109.49618016000022,54387.125000160006 2025-06-12,03:49:26.000,163,11072367,-795,0,1749700165,12745.2806833,109.37634495000384,54386.95032216001 2025-06-12,03:49:27.000,163,11072369,-795,0,1749700166,12745.307628539995,109.2353623500021,54387.06910320001 2025-06-12,03:49:28.000,163,11072351,-795,0,1749700167,12745.2806833,109.12962540000444,54386.98525776 2025-06-12,03:49:29.000,163,11072346,-795,0,1749700168,12745.307628539995,109.00274106000143,54386.9642964 2025-06-12,03:49:30.000,163,11072358,-795,0,1749700169,12745.307628539995,108.8899549800044,54387.0341676 2025-06-12,03:49:31.000,163,11072363,-795,0,1749700170,12745.32110116,108.75602151000203,54387.006219120005 2025-06-12,03:49:32.000,163,11072350,-795,0,1749700171,12745.186374959994,108.67143195000244,54386.9642964 2025-06-12,03:49:33.000,163,11072382,-795,0,1749700172,12745.35478270999,108.52340022000135,54387.37653648 2025-06-12,03:49:34.000,163,11072367,-795,0,1749700173,12745.348046399995,108.38946674999897,54387.38352360001 2025-06-12,03:49:35.000,163,11072365,-795,0,1749700174,12745.388464259995,108.24143501999788,54387.390510720004 2025-06-12,03:49:36.000,163,11072346,-795,0,1749700175,12745.388464259995,108.12864894000086,54387.30666528 2025-06-12,03:49:37.000,163,11072357,-795,0,1749700176,12745.43561842999,107.98061720999976,54387.35557512 2025-06-12,03:49:38.000,163,11072316,-795,0,1749700177,12745.428882119995,107.86078200000338,54387.15993576 2025-06-12,03:49:39.000,163,11072357,-795,0,1749700178,12745.53666307999,107.74094678999973,54387.36256224001 2025-06-12,03:49:40.000,163,11072384,-795,0,1749700179,12745.610762489996,107.62111158000334,54387.4883304 2025-06-12,03:49:41.000,163,11072328,-795,0,1749700180,12745.56360832,107.53652202000376,54387.44640768 2025-06-12,03:49:42.000,163,11072356,-795,0,1749700181,12745.58381725,107.4166868100001,54387.523266 2025-06-12,03:49:43.000,163,11072370,-795,0,1749700182,12745.54339939,107.29685160000372,54387.509291760005 2025-06-12,03:49:44.000,163,11072360,-795,0,1749700183,12745.556872009991,107.19816377999814,54387.65602128 2025-06-12,03:49:45.000,163,11072370,-795,0,1749700184,12745.556872009991,107.14177074000327,54387.68396976 2025-06-12,03:49:46.000,163,11072335,-795,0,1749700185,12745.550135699996,107.05013205000432,54387.75384096 2025-06-12,03:49:47.000,163,11072371,-795,0,1749700186,12745.644444040001,106.96554249000474,54388.01935152 2025-06-12,03:49:48.000,163,11072368,-795,0,1749700187,12745.725279760001,106.83160902000236,54388.04031288 2025-06-12,03:49:49.000,163,11072331,-795,0,1749700188,12745.785906550002,106.69062642000063,54388.19402952 2025-06-12,03:49:50.000,163,11072340,-795,0,1749700189,12745.779170239992,106.57079121000424,54388.31979768001 2025-06-12,03:49:51.000,163,11072347,-795,0,1749700190,12745.725279760001,106.50734904000274,54388.298836320006 2025-06-12,03:49:52.000,163,11072353,-795,0,1749700191,12745.691598209996,106.35931731000164,54388.59229536 2025-06-12,03:49:53.000,163,11072360,-795,0,1749700192,12745.711807139996,106.23243296999863,54388.86479304 2025-06-12,03:49:54.000,163,11072353,-795,0,1749700193,12745.630971419996,106.14784340999904,54388.82985744 2025-06-12,03:49:55.000,163,11072372,-795,0,1749700194,12745.745488690001,106.01390994000394,54389.37485280001 2025-06-12,03:49:56.000,163,11072332,-795,0,1749700195,12745.718543449992,105.86587821000285,54389.43074976 2025-06-12,03:49:57.000,163,11072324,-795,0,1749700196,12745.799379169992,105.76014125999791,54389.3399172 2025-06-12,03:49:58.000,163,11072364,-795,0,1749700197,12745.826324410002,105.66850256999896,54389.59844064 2025-06-12,03:49:59.000,163,11072348,-795,0,1749700198,12745.853269649997,105.58391300999938,54389.69626032 2025-06-12,03:50:00.000,163,11072379,-795,0,1749700199,12745.839797029992,105.45702867000364,54389.87792544001 2025-06-12,03:50:01.000,163,11072382,-795,0,1749700200,12745.792642859997,105.38653737000277,54389.91286104 2025-06-12,03:50:02.000,163,11072412,-795,0,1749700201,12745.752224999997,105.2173582500036,54390.19933296 2025-06-12,03:50:03.000,163,11072343,-795,0,1749700202,12745.846533340002,105.15391608000209,54390.59061168001 2025-06-12,03:50:04.000,163,11072366,-795,0,1749700203,12745.833060719997,105.05522826000379,54390.82817376 2025-06-12,03:50:05.000,163,11072388,-795,0,1749700204,12745.806115480002,105.005884350001,54390.97490328001 2025-06-12,03:50:06.000,163,11072364,-795,0,1749700205,12745.671389279996,104.91424566000205,54390.9469548 2025-06-12,03:50:07.000,163,11072359,-795,0,1749700206,12745.705070830001,104.92834392000077,54390.96791616 2025-06-12,03:50:08.000,163,11072352,-795,0,1749700207,12745.698334519991,104.87195087999862,54391.23342672 2025-06-12,03:50:09.000,163,11072371,-795,0,1749700208,12745.691598209996,104.82260697000311,54391.42906608001 2025-06-12,03:50:10.000,163,11072371,-795,0,1749700209,12745.46256367,104.81555784000375,54391.26836232001 2025-06-12,03:50:11.000,163,11072362,-795,0,1749700210,12745.597289869991,104.77326306000032,54391.90419024 2025-06-12,03:50:12.000,163,11072362,-795,0,1749700211,12745.556872009991,104.7239191500048,54392.24655912001 2025-06-12,03:50:13.000,163,11072351,-795,0,1749700212,12745.529926769996,104.7239191500048,54392.39328864001 2025-06-12,03:50:14.000,163,11072354,-795,0,1749700213,12745.51645414999,104.64637872000458,54392.53303104001 2025-06-12,03:50:15.000,163,11072316,-795,0,1749700214,12745.428882119995,104.68867350000073,54392.57495376 2025-06-12,03:50:16.000,163,11072354,-795,0,1749700215,12745.408673189995,104.63228045999858,54392.61687648 2025-06-12,03:50:17.000,163,11072382,-795,0,1749700216,12745.38172795,104.63932958999794,54392.763606 2025-06-12,03:50:18.000,163,11072323,-795,0,1749700217,12745.368255329995,104.58998568000243,54392.973219600004 2025-06-12,03:50:19.000,163,11072354,-795,0,1749700218,12745.388464259995,104.59703481000179,54393.31558848 2025-06-12,03:50:20.000,163,11072377,-795,0,1749700219,12745.39520056999,104.53359264000028,54393.43436952 2025-06-12,03:50:21.000,163,11072338,-795,0,1749700220,12745.37499163999,104.49129786000412,54393.79071264 2025-06-12,03:50:22.000,163,11072404,-795,0,1749700221,12745.31436484999,104.46310133999941,54393.69289296 2025-06-12,03:50:23.000,163,11072405,-795,0,1749700222,12745.29415591999,104.49834699000348,54393.881545200005 2025-06-12,03:50:24.000,163,11072340,-795,0,1749700223,12745.226792819994,104.49834699000348,54394.0562232 2025-06-12,03:50:25.000,163,11072359,-795,0,1749700224,12745.17290233999,104.5124452500022,54394.265836800005 2025-06-12,03:50:26.000,163,11072361,-795,0,1749700225,12745.105539239994,104.54064176999964,54394.06321032 2025-06-12,03:50:27.000,163,11072382,-795,0,1749700226,12745.017967209998,104.51949438000156,54394.23788832001 2025-06-12,03:50:28.000,163,11072352,-795,0,1749700227,12745.051648759989,104.45605221000005,54394.48942464 2025-06-12,03:50:29.000,163,11072352,-795,0,1749700228,12745.085330309994,104.51949438000156,54394.80384504 2025-06-12,03:50:30.000,163,11072337,-795,0,1749700229,12745.065121379994,104.5124452500022,54395.01345864 2025-06-12,03:50:31.000,163,11072346,-795,0,1749700230,12745.038176139999,104.51949438000156,54395.23704648 2025-06-12,03:50:32.000,163,11072383,-795,0,1749700231,12744.997758279998,104.5124452500022,54395.25800784 2025-06-12,03:50:33.000,163,11072370,-795,0,1749700232,12744.849559460003,104.55474002999836,54395.23704648 2025-06-12,03:50:34.000,163,11072356,-795,0,1749700233,12745.004494589994,104.57588742000371,54395.607363840005 2025-06-12,03:50:35.000,163,11072371,-795,0,1749700234,12745.004494589994,104.58293655000307,54395.5933896 2025-06-12,03:50:36.000,163,11072364,-795,0,1749700235,12745.004494589994,104.55474002999836,54395.607363840005 2025-06-12,03:50:37.000,163,11072365,-795,0,1749700236,12744.937131489998,104.547690899999,54395.69819640001 2025-06-12,03:50:38.000,163,11072349,-795,0,1749700237,12744.964076729993,104.50539612000284,54395.87986152 2025-06-12,03:50:39.000,163,11072368,-795,0,1749700238,12744.903449939993,104.56178915999772,54395.942745600005 2025-06-12,03:50:40.000,163,11072341,-795,0,1749700239,12744.802405289993,104.51949438000156,54396.159346320004 2025-06-12,03:50:41.000,163,11072363,-795,0,1749700240,12744.755251119997,104.55474002999836,54396.27114024001 2025-06-12,03:50:42.000,163,11072337,-795,0,1749700241,12744.708096950002,104.53359264000028,54396.396908400005 2025-06-12,03:50:43.000,163,11072366,-795,0,1749700242,12744.714833259997,104.547690899999,54396.711328800004 2025-06-12,03:50:44.000,163,11072351,-795,0,1749700243,12744.687888020002,104.51949438000156,54396.80914848 2025-06-12,03:50:45.000,163,11072380,-795,0,1749700244,12744.620524919992,104.54064176999964,54396.63447048001 2025-06-12,03:50:46.000,163,11072315,-795,0,1749700245,12744.519480269992,104.54064176999964,54396.60652200001 2025-06-12,03:50:47.000,163,11072340,-795,0,1749700246,12744.431908239996,104.547690899999,54396.6414576 2025-06-12,03:50:48.000,163,11072343,-795,0,1749700247,12744.411699309996,104.56178915999772,54396.78818712 2025-06-12,03:50:49.000,163,11072384,-795,0,1749700248,12744.411699309996,104.5124452500022,54397.03273632 2025-06-12,03:50:50.000,163,11072346,-795,0,1749700249,12744.33759989999,104.5124452500022,54397.2702984 2025-06-12,03:50:51.000,163,11072347,-795,0,1749700250,12744.229818939995,104.5124452500022,54397.36811808 2025-06-12,03:50:52.000,163,11072371,-795,0,1749700251,12744.189401079995,104.50539612000284,54397.521834720006 2025-06-12,03:50:53.000,163,11072335,-795,0,1749700252,12744.148983219995,104.57588742000371,54397.75240968 2025-06-12,03:50:54.000,163,11072332,-795,0,1749700253,12744.09509273999,104.56883829000435,54397.836255120004 2025-06-12,03:50:55.000,163,11072361,-795,0,1749700254,12744.07488380999,104.58998568000243,54397.8642036 2025-06-12,03:50:56.000,163,11072370,-795,0,1749700255,12743.95363022999,104.63932958999794,54397.80830664001 2025-06-12,03:50:57.000,163,11072371,-795,0,1749700256,12743.926684989994,104.63228045999858,54398.01792024001 2025-06-12,03:50:58.000,163,11072367,-795,0,1749700257,12743.919948679999,104.6111330700005,54398.192598240006 2025-06-12,03:50:59.000,163,11072321,-795,0,1749700258,12743.95363022999,104.56178915999772,54398.68868376001 2025-06-12,03:51:00.000,163,11072346,-795,0,1749700259,12743.987311779994,104.53359264000028,54398.84938752 2025-06-12,03:51:01.000,163,11072332,-795,0,1749700260,12743.98057547,104.47015046999877,54398.961181440005 2025-06-12,03:51:02.000,163,11072312,-795,0,1749700261,12743.940157609999,104.50539612000284,54399.11489808 2025-06-12,03:51:03.000,163,11072371,-795,0,1749700262,12743.91321236999,104.49129786000412,54399.14284656 2025-06-12,03:51:04.000,163,11072360,-795,0,1749700263,12743.926684989994,104.46310133999941,54399.0869496 2025-06-12,03:51:05.000,163,11072363,-795,0,1749700264,12743.99404808999,104.45605221000005,54399.31053744 2025-06-12,03:51:06.000,163,11072339,-715,0,1749700265,12743.940157609999,104.47719959999813,54399.40137 2025-06-12,03:51:07.000,163,11072329,-795,0,1749700266,12744.007520709994,104.49129786000412,54399.6109836 2025-06-12,03:51:08.000,163,11072381,-795,0,1749700267,12744.047938569995,104.5124452500022,54399.925404 2025-06-12,03:51:09.000,163,11072379,-795,0,1749700268,12744.04120226,104.5124452500022,54400.10706912001 2025-06-12,03:51:10.000,163,11072328,-795,0,1749700269,12744.10182905,104.53359264000028,54400.400528160004 2025-06-12,03:51:11.000,163,11072391,-795,0,1749700270,12744.15571952999,104.53359264000028,54400.53328344001 2025-06-12,03:51:12.000,163,11072364,-795,0,1749700271,12744.11530166999,104.547690899999,54400.59616752 2025-06-12,03:51:13.000,163,11072365,-795,0,1749700272,12744.169192149995,104.53359264000028,54400.65905160001 2025-06-12,03:51:14.000,163,11072378,-795,0,1749700273,12744.2028737,104.58293655000307,54400.687000080005 2025-06-12,03:51:15.000,163,11072429,-795,0,1749700274,12744.330863589996,104.61818219999986,54401.11321440001 2025-06-12,03:51:16.000,163,11072377,-795,0,1749700275,12744.13551059999,104.67457524000201,54400.924562160006 2025-06-12,03:51:17.000,163,11072337,-795,0,1749700276,12744.351072519996,104.61818219999986,54401.4625704 2025-06-12,03:51:18.000,163,11072296,-795,0,1749700277,12744.25676417999,104.69572263000009,54401.78397792001 2025-06-12,03:51:19.000,163,11072317,-795,0,1749700278,12744.30391835,104.70277175999945,54401.92372032001 2025-06-12,03:51:20.000,163,11072327,-795,0,1749700279,12744.19613738999,104.87195087999862,54401.9866044 2025-06-12,03:51:21.000,163,11072370,-795,0,1749700280,12744.189401079995,104.99178609000228,54402.18224376 2025-06-12,03:51:22.000,163,11072323,-795,0,1749700281,12744.24329156,105.09047391000058,54402.49666416 2025-06-12,03:51:23.000,163,11072310,-795,0,1749700282,12744.36454514,105.12571956000465,54402.46871568 2025-06-12,03:51:24.000,163,11072367,-795,0,1749700283,12744.32412728,105.09752303999994,54402.49666416 2025-06-12,03:51:25.000,163,11072350,-795,0,1749700284,12744.29718203999,105.09752303999994,54402.58749672 2025-06-12,03:51:26.000,163,11072297,-795,0,1749700285,12744.30391835,105.12571956000465,54402.87396864 2025-06-12,03:51:27.000,163,11072359,-795,0,1749700286,12744.31739096999,105.12571956000465,54402.94383984 2025-06-12,03:51:28.000,163,11072341,-795,0,1749700287,12744.28370942,105.15391608000209,54403.37704128 2025-06-12,03:51:29.000,163,11072358,-795,0,1749700288,12744.310654659996,105.20325999000488,54403.593642 2025-06-12,03:51:30.000,163,11072347,-795,0,1749700289,12744.25676417999,105.30194781000318,54403.74735864001 2025-06-12,03:51:31.000,163,11072356,-795,0,1749700290,12744.189401079995,105.3512917199987,54403.85216544 2025-06-12,03:51:32.000,163,11072378,-795,0,1749700291,12744.148983219995,105.42178301999957,54403.95697224 2025-06-12,03:51:33.000,163,11072346,-795,0,1749700292,12744.15571952999,105.51342170999851,54403.95697224 2025-06-12,03:51:34.000,163,11072403,-795,0,1749700293,12743.93342129999,105.63325692000217,54403.942998000006 2025-06-12,03:51:35.000,163,11072347,-795,0,1749700294,12743.99404808999,105.69669909000368,54404.16658584 2025-06-12,03:51:36.000,163,11072365,-795,0,1749700295,12743.899739749999,105.76719039000454,54404.18056008001 2025-06-12,03:51:37.000,163,11072392,-795,0,1749700296,12743.89300343999,105.86587821000285,54404.34126384 2025-06-12,03:51:38.000,163,11072392,-795,0,1749700297,12743.852585579989,105.98571341999923,54404.711581200005 2025-06-12,03:51:39.000,163,11072369,-795,0,1749700298,12743.89300343999,106.0562047200001,54404.96311752 2025-06-12,03:51:40.000,163,11072379,-795,0,1749700299,12743.879530819999,106.1196468900016,54405.12382128 2025-06-12,03:51:41.000,163,11072374,-795,0,1749700300,12743.886267129994,106.19013819000247,54405.20766672001 2025-06-12,03:51:42.000,163,11072325,-795,0,1749700301,12743.717859379998,106.28177688000142,54405.116834160006 2025-06-12,03:51:43.000,163,11072318,-795,0,1749700302,12743.751540929989,106.38046469999972,54405.15176976 2025-06-12,03:51:44.000,163,11072336,-795,0,1749700303,12743.697650449998,106.45800512999995,54405.27753792001 2025-06-12,03:51:45.000,163,11072354,-795,0,1749700304,12743.643759969993,106.55669294999825,54405.214653840005 2025-06-12,03:51:46.000,163,11072361,-795,0,1749700305,12743.583133179993,106.66947903000255,54405.30548640001 2025-06-12,03:51:47.000,163,11072342,-795,0,1749700306,12743.569660560002,106.78226510999957,54405.69676512 2025-06-12,03:51:48.000,163,11072354,-795,0,1749700307,12743.569660560002,106.88095292999787,54405.934327200004 2025-06-12,03:51:49.000,163,11072347,-795,0,1749700308,12743.495561149997,107.00078814000153,54406.039134 2025-06-12,03:51:50.000,163,11072332,-795,0,1749700309,12743.448406980002,107.14881987000263,54406.08804384 2025-06-12,03:51:51.000,163,11072368,-795,0,1749700310,12743.327153400001,107.23340943000221,54406.06009536 2025-06-12,03:51:52.000,163,11072324,-795,0,1749700311,12743.266526610001,107.30390073000308,54406.053108240005 2025-06-12,03:51:53.000,163,11072386,-795,0,1749700312,12743.266526610001,107.40963768000074,54406.14394080001 2025-06-12,03:51:54.000,163,11072365,-795,0,1749700313,12743.178954579991,107.5153746299984,54406.2487476 2025-06-12,03:51:55.000,163,11072357,-795,0,1749700314,12743.11832778999,107.57881679999991,54406.31163168001 2025-06-12,03:51:56.000,163,11072367,-795,0,1749700315,12743.06443731,107.68455375000485,54406.40945136001 2025-06-12,03:51:57.000,163,11072398,-795,0,1749700316,12743.01728313999,107.75504504999844,54406.73085888 2025-06-12,03:51:58.000,163,11072363,-795,0,1749700317,12742.990337899995,107.82553634999931,54406.85662704 2025-06-12,03:51:59.000,163,11072341,-795,0,1749700318,12742.94318373,107.88192939000146,54406.82169144 2025-06-12,03:52:00.000,163,11072350,-795,0,1749700319,12742.86234801,107.95242069000233,54406.99636944 2025-06-12,03:52:01.000,163,11072374,-795,0,1749700320,12742.80172122,107.98061720999976,54406.98239520001 2025-06-12,03:52:02.000,163,11072368,-795,0,1749700321,12742.75456704999,108.09340329000406,54406.8077172 2025-06-12,03:52:03.000,163,11072327,-795,0,1749700322,12742.79498490999,108.1568454599983,54407.03829216 2025-06-12,03:52:04.000,163,11072374,-795,0,1749700323,12742.747830739994,108.2202876299998,54407.087202 2025-06-12,03:52:05.000,163,11072330,-795,0,1749700324,12742.747830739994,108.28372980000131,54407.10117624001 2025-06-12,03:52:06.000,163,11072373,-795,0,1749700325,12742.592895609989,108.3683193600009,54407.03130504001 2025-06-12,03:52:07.000,163,11072379,-795,0,1749700326,12742.646786089994,108.44585979000112,54407.31777696001 2025-06-12,03:52:08.000,163,11072327,-795,0,1749700327,12742.592895609989,108.48815457000455,54407.41559664001 2025-06-12,03:52:09.000,163,11072345,-795,0,1749700328,12742.653522399989,108.54454760999943,54407.52040344 2025-06-12,03:52:10.000,163,11072358,-795,0,1749700329,12742.640049779999,108.6150389100003,54407.56931328 2025-06-12,03:52:11.000,163,11072332,-795,0,1749700330,12742.666995019994,108.70667759999924,54407.42258376 2025-06-12,03:52:12.000,163,11072343,-795,0,1749700331,12742.700676569999,108.74897238000267,54407.38066104 2025-06-12,03:52:13.000,163,11072341,-795,0,1749700332,12742.76130336,108.80536542000482,54407.513416320005 2025-06-12,03:52:14.000,163,11072343,-795,0,1749700333,12742.73435811999,108.86880758999905,54407.49944208 2025-06-12,03:52:15.000,163,11072356,-795,0,1749700334,12742.788248599994,108.96749541000463,54407.49944208 2025-06-12,03:52:16.000,163,11072367,-795,0,1749700335,12742.707412879994,109.00979019000079,54407.60424888001 2025-06-12,03:52:17.000,163,11072365,-795,0,1749700336,12742.80172122,109.09437975000037,54407.66713296 2025-06-12,03:52:18.000,163,11072349,-795,0,1749700337,12742.848875389995,109.16487105000124,54407.7160428 2025-06-12,03:52:19.000,163,11072318,-795,0,1749700338,12743.02401945,109.24946061000082,54407.96059200001 2025-06-12,03:52:20.000,163,11072406,-795,0,1749700339,12743.071173619996,109.36929582000448,54408.04443744 2025-06-12,03:52:21.000,163,11072357,-795,0,1749700340,12743.158745649991,109.46093451000343,54407.8557852 2025-06-12,03:52:22.000,163,11072394,-795,0,1749700341,12743.172218269996,109.54552407000301,54407.69508144 2025-06-12,03:52:23.000,163,11072358,-795,0,1749700342,12743.313680779997,109.68650667000475,54407.84181096001 2025-06-12,03:52:24.000,163,11072353,-795,0,1749700343,12743.354098639997,109.78519449000305,54407.946617760004 2025-06-12,03:52:25.000,163,11072387,-795,0,1749700344,12743.482088529992,109.89093144000071,54407.93264352 2025-06-12,03:52:26.000,163,11072361,-795,0,1749700345,12743.428198050002,110.00371751999774,54408.05142456 2025-06-12,03:52:27.000,163,11072369,-795,0,1749700346,12743.630287350003,110.13060186000075,54408.31693512 2025-06-12,03:52:28.000,163,11072368,-795,0,1749700347,12743.717859379998,110.20814229000098,54408.27501240001 2025-06-12,03:52:29.000,163,11072336,-795,0,1749700348,12743.866058199994,110.32797750000464,54408.51257448001 2025-06-12,03:52:30.000,163,11072309,-795,0,1749700349,12743.926684989994,110.44781271000102,54408.53353584 2025-06-12,03:52:31.000,163,11072321,-795,0,1749700350,12744.02099333,110.55354965999868,54408.22610256001 2025-06-12,03:52:32.000,163,11072374,-795,0,1749700351,12744.05467487999,110.66633574000298,54408.26802528 2025-06-12,03:52:33.000,163,11072332,-795,0,1749700352,12744.11530166999,110.76502356000128,54408.31693512 2025-06-12,03:52:34.000,163,11072375,-795,0,1749700353,12744.19613738999,110.86371137999959,54408.50558736 2025-06-12,03:52:35.000,163,11072324,-795,0,1749700354,12744.15571952999,111.01174311000068,54408.498600240004 2025-06-12,03:52:36.000,163,11072380,-795,0,1749700355,12744.189401079995,111.0892835400009,54408.687252480006 2025-06-12,03:52:37.000,163,11072363,-795,0,1749700356,12744.29718203999,111.17387310000049,54408.82000776 2025-06-12,03:52:38.000,163,11072300,-795,0,1749700357,12744.431908239996,111.28665918000479,54408.9387888 2025-06-12,03:52:39.000,163,11072396,-795,0,1749700358,12744.506007650001,111.42764177999925,54408.88987896 2025-06-12,03:52:40.000,163,11072358,-795,0,1749700359,12744.553161819997,111.50518220999948,54409.00866 2025-06-12,03:52:41.000,163,11072404,-795,0,1749700360,12744.593579679997,111.60387002999778,54408.75712368001 2025-06-12,03:52:42.000,163,11072341,-795,0,1749700361,12744.640733849992,111.67436132999865,54408.74314944 2025-06-12,03:52:43.000,163,11072355,-795,0,1749700362,12744.782196359993,111.78714741000294,54408.98769864 2025-06-12,03:52:44.000,163,11072335,-795,0,1749700363,12744.849559460003,111.86468784000317,54408.99468576001 2025-06-12,03:52:45.000,163,11072373,-795,0,1749700364,12744.984285659993,111.9422282700034,54409.2182736 2025-06-12,03:52:46.000,163,11072310,-795,0,1749700365,12744.910186249988,112.02681783000298,54409.05058272 2025-06-12,03:52:47.000,163,11072379,-795,0,1749700366,12745.065121379994,112.20304608000151,54409.17635088 2025-06-12,03:52:48.000,163,11072317,-795,0,1749700367,12745.11227554999,112.29468477000046,54409.20429936 2025-06-12,03:52:49.000,163,11072327,-795,0,1749700368,12745.25373805999,112.41451998000412,54409.28115768001 2025-06-12,03:52:50.000,163,11072377,-795,0,1749700369,12745.348046399995,112.50615867000306,54409.120453920004 2025-06-12,03:52:51.000,163,11072392,-795,0,1749700370,12745.40193688,112.66828866000287,54409.03660848 2025-06-12,03:52:52.000,163,11072363,-795,0,1749700371,12745.47603628999,112.7458290900031,54409.09949256 2025-06-12,03:52:53.000,163,11072355,-795,0,1749700372,12745.570344629996,112.91500821000227,54409.12744104 2025-06-12,03:52:54.000,163,11072332,-795,0,1749700373,12745.610762489996,113.04894168000465,54409.09949256 2025-06-12,03:52:55.000,163,11072398,-795,0,1749700374,12745.705070830001,113.1899242799991,54409.33006752001 2025-06-12,03:52:56.000,163,11072339,-795,0,1749700375,12745.698334519991,113.29566123000404,54409.2182736 2025-06-12,03:52:57.000,163,11072393,-795,0,1749700376,12745.799379169992,113.44369295999786,54409.190325120006 2025-06-12,03:52:58.000,163,11072365,-795,0,1749700377,12745.826324410002,113.59172468999896,54409.2182736 2025-06-12,03:52:59.000,163,11072370,-795,0,1749700378,12745.994732159998,113.6974616400039,54409.37199024 2025-06-12,03:53:00.000,163,11072322,-795,0,1749700379,12746.035150019998,113.82434597999963,54409.09250544001 2025-06-12,03:53:01.000,163,11072368,-795,0,1749700380,12746.129458359988,113.9935250999988,54409.05058272 2025-06-12,03:53:02.000,163,11072396,-795,0,1749700381,12746.102513119993,114.07106552999903,54408.952763040004 2025-06-12,03:53:03.000,163,11072362,-795,0,1749700382,12746.163139909993,114.19090074000269,54409.001672880004 2025-06-12,03:53:04.000,163,11072401,-795,0,1749700383,12746.203557769993,114.30368681999971,54409.09949256 2025-06-12,03:53:05.000,163,11072359,-795,0,1749700384,12746.257448249999,114.40942377000465,54409.239234960005 2025-06-12,03:53:06.000,163,11072349,-795,0,1749700385,12746.243975629994,114.55745549999847,54409.08551832 2025-06-12,03:53:07.000,163,11072329,-795,0,1749700386,12746.33154765999,114.68433984000148,54409.21128648001 2025-06-12,03:53:08.000,163,11072345,-795,0,1749700387,12746.39891076,114.76188027000171,54409.29513192 2025-06-12,03:53:09.000,163,11072346,-795,0,1749700388,12746.47301016999,114.88876461000473,54409.24622208 2025-06-12,03:53:10.000,163,11072324,-795,0,1749700389,12746.49995541,114.98745243000303,54409.03660848 2025-06-12,03:53:11.000,163,11072331,-795,0,1749700390,12746.57405481999,115.11433676999877,54408.88987896 2025-06-12,03:53:12.000,163,11072340,-675,0,1749700391,12746.63468160999,115.191877199999,54408.8689176 2025-06-12,03:53:13.000,163,11072352,-795,0,1749700392,12746.75593518999,115.27646675999858,54408.94577592001 2025-06-12,03:53:14.000,163,11072345,-795,0,1749700393,12746.870452459996,115.33285980000073,54409.10647968 2025-06-12,03:53:15.000,163,11072376,-795,0,1749700394,12747.005178660002,115.47384240000247,54409.04359560001 2025-06-12,03:53:16.000,163,11072394,-795,0,1749700395,12747.005178660002,115.53728457000398,54408.95975016 2025-06-12,03:53:17.000,163,11072406,-795,0,1749700396,12747.200531649993,115.64302152000164,54409.10647968 2025-06-12,03:53:18.000,163,11072361,-795,0,1749700397,12747.328521539988,115.76285672999802,54409.08551832 2025-06-12,03:53:19.000,163,11072365,-795,0,1749700398,12747.395884639998,115.88974107000104,54408.77808504001 2025-06-12,03:53:20.000,163,11072398,-795,0,1749700399,12747.510401909989,115.98137975999998,54408.74314944 2025-06-12,03:53:21.000,163,11072347,-795,0,1749700400,12747.510401909989,116.06596931999957,54408.59641992 2025-06-12,03:53:22.000,163,11072364,-795,0,1749700401,12747.57102869999,116.15055887999915,54408.617381280004 2025-06-12,03:53:23.000,163,11072321,-795,0,1749700402,12747.69901859,116.22105018000002,54408.6942396 2025-06-12,03:53:24.000,163,11072319,-795,0,1749700403,12747.75964538,116.27744322000217,54408.88289184 2025-06-12,03:53:25.000,163,11072401,-795,0,1749700404,12747.847217409995,116.29154148000089,54408.86193048 2025-06-12,03:53:26.000,163,11072379,-795,0,1749700405,12747.83374478999,116.3549836500024,54408.58244568 2025-06-12,03:53:27.000,163,11072343,-795,0,1749700406,12747.97520729999,116.42547495000326,54408.60340704 2025-06-12,03:53:28.000,163,11072356,-795,0,1749700407,12748.029097779996,116.47481885999878,54408.498600240004 2025-06-12,03:53:29.000,163,11072362,-795,0,1749700408,12748.136878739992,116.52416277000157,54408.39379344001 2025-06-12,03:53:30.000,163,11072355,-795,0,1749700409,12748.237923389992,116.53826103000029,54408.37283208001 2025-06-12,03:53:31.000,163,11072373,-795,0,1749700410,12748.312022799997,116.58760494000308,54408.281999520004 2025-06-12,03:53:32.000,163,11072325,-795,0,1749700411,12748.399594829993,116.55940841999836,54408.19815408 2025-06-12,03:53:33.000,163,11072383,-795,0,1749700412,12748.534321029998,116.54531015999964,54408.470651760006 2025-06-12,03:53:34.000,163,11072356,-795,0,1749700413,12748.581475199993,116.53826103000029,54408.40776768 2025-06-12,03:53:35.000,163,11072372,-795,0,1749700414,12748.669047229989,116.53826103000029,54408.330909360004 2025-06-12,03:53:36.000,163,11072349,-795,0,1749700415,12748.574738889998,116.52416277000157,54407.848798080006 2025-06-12,03:53:37.000,163,11072319,-795,0,1749700416,12748.695992469999,116.48186798999814,54408.00251472 2025-06-12,03:53:38.000,163,11072364,-795,0,1749700417,12748.85766391,116.55940841999836,54407.86277232 2025-06-12,03:53:39.000,163,11072351,-795,0,1749700418,12749.05301689999,116.58760494000308,54407.91866928001 2025-06-12,03:53:40.000,163,11072380,-795,0,1749700419,12749.09343475999,116.6017032000018,54407.86277232 2025-06-12,03:53:41.000,163,11072400,-795,0,1749700420,12749.22142465,116.63694884999859,54407.75796552 2025-06-12,03:53:42.000,163,11072264,-795,0,1749700421,12749.187743099996,116.6651453700033,54407.5413648 2025-06-12,03:53:43.000,163,11072329,-795,0,1749700422,12749.329205609996,116.65104711000458,54407.73700416 2025-06-12,03:53:44.000,163,11072372,-795,0,1749700423,12749.410041329997,116.70744014999946,54407.75796552 2025-06-12,03:53:45.000,163,11072349,-795,0,1749700424,12749.538031219992,116.70744014999946,54407.67412008001 2025-06-12,03:53:46.000,163,11072357,-795,0,1749700425,12749.484140740002,116.7638331900016,54407.47848072 2025-06-12,03:53:47.000,163,11072345,-795,0,1749700426,12749.652548489998,116.8131771000044,54407.52739056 2025-06-12,03:53:48.000,163,11072344,-795,0,1749700427,12749.726647899988,116.84137362000183,54407.36668680001 2025-06-12,03:53:49.000,163,11072374,-795,0,1749700428,12749.827692549989,116.9118649200027,54407.26886712001 2025-06-12,03:53:50.000,163,11072355,-795,0,1749700429,12749.908528269989,116.92596318000142,54407.15008608001 2025-06-12,03:53:51.000,163,11072368,-795,0,1749700430,12749.982627679994,117.010552740001,54407.05226640001 2025-06-12,03:53:52.000,163,11072368,-795,0,1749700431,12749.955682439999,116.99645448000228,54407.10117624001 2025-06-12,03:53:53.000,163,11072383,-795,0,1749700432,12750.043254469994,117.01760187000036,54407.10117624001 2025-06-12,03:53:54.000,163,11072363,-795,0,1749700433,12750.13082649999,117.02465099999972,54407.14309896 2025-06-12,03:53:55.000,163,11072375,-795,0,1749700434,12750.21166221999,117.00350361000164,54407.108163360004 2025-06-12,03:53:56.000,163,11072341,-795,0,1749700435,12750.225134839995,116.98940535000293,54407.00335656001 2025-06-12,03:53:57.000,163,11072352,-795,0,1749700436,12750.245343769995,116.97530709000421,54406.68194904 2025-06-12,03:53:58.000,163,11072361,-795,0,1749700437,12750.21166221999,116.9471105699995,54406.68893616 2025-06-12,03:53:59.000,163,11072383,-795,0,1749700438,12750.204925909995,116.89776666000398,54406.570155119996 2025-06-12,03:54:00.000,163,11072358,-795,0,1749700439,12750.17798067,116.9471105699995,54406.54919376001 2025-06-12,03:54:01.000,163,11072334,-795,0,1749700440,12750.07693602,116.9471105699995,54406.33259304001 2025-06-12,03:54:02.000,163,11072344,-795,0,1749700441,12750.05672709,116.94006144000014,54406.507271040005 2025-06-12,03:54:03.000,163,11072376,-795,0,1749700442,12750.124090189995,117.03170012999908,54406.563168 2025-06-12,03:54:04.000,163,11072369,-795,0,1749700443,12749.955682439999,117.03874925999844,54406.36752864 2025-06-12,03:54:05.000,163,11072370,-795,0,1749700444,12749.922000889994,117.02465099999972,54406.36752864 2025-06-12,03:54:06.000,163,11072317,-795,0,1749700445,12749.820956239993,116.9118649200027,54406.1788764 2025-06-12,03:54:07.000,163,11072399,-795,0,1749700446,12749.901791959994,116.89776666000398,54405.96227568 2025-06-12,03:54:08.000,163,11072298,-795,0,1749700447,12749.942209819994,116.87661926999863,54405.97624992001 2025-06-12,03:54:09.000,163,11072344,-795,0,1749700448,12749.98936398999,116.9118649200027,54406.01118552 2025-06-12,03:54:10.000,163,11072333,-795,0,1749700449,12750.016309229999,116.89071753000462,54406.03214688 2025-06-12,03:54:11.000,163,11072369,-795,0,1749700450,12750.00957291999,116.93301231000078,54406.14394080001 2025-06-12,03:54:12.000,163,11072343,-795,0,1749700451,12750.016309229999,116.91891405000206,54406.15791504 2025-06-12,03:54:13.000,163,11072320,-795,0,1749700452,12750.05672709,116.9471105699995,54406.04612112001 2025-06-12,03:54:14.000,163,11072337,-795,0,1749700453,12750.144299119995,116.92596318000142,54406.08804384 2025-06-12,03:54:15.000,163,11072352,-795,0,1749700454,12750.204925909995,116.96825796000485,54406.01817264 2025-06-12,03:54:16.000,163,11072370,-795,0,1749700455,12750.21166221999,116.98235622000357,54405.61291968001 2025-06-12,03:54:17.000,163,11072363,-795,0,1749700456,12750.29923425,116.95415969999885,54405.60593256 2025-06-12,03:54:18.000,163,11072348,-795,0,1749700457,12750.326179489995,116.95415969999885,54405.61291968001 2025-06-12,03:54:19.000,163,11072380,-795,0,1749700458,12750.46090569,116.91891405000206,54405.68279088 2025-06-12,03:54:20.000,163,11072342,-795,0,1749700459,12750.541741410001,116.89776666000398,54405.836507520005 2025-06-12,03:54:21.000,163,11072366,-795,0,1749700460,12750.615840819992,116.87661926999863,54405.82952040001 2025-06-12,03:54:22.000,163,11072354,-795,0,1749700461,12750.669731299997,116.82727536000311,54405.64086816001 2025-06-12,03:54:23.000,163,11072352,-795,0,1749700462,12750.777512259992,116.84842275000119,54405.63388104 2025-06-12,03:54:24.000,163,11072325,-795,0,1749700463,12750.878556909993,116.84137362000183,54405.74567496 2025-06-12,03:54:25.000,163,11072396,-795,0,1749700464,12751.020019419993,116.91891405000206,54405.54304848001 2025-06-12,03:54:26.000,163,11072349,-795,0,1749700465,12751.060437279993,116.88366839999799,54405.333434880005 2025-06-12,03:54:27.000,163,11072340,-795,0,1749700466,12751.195163479999,116.86957013999927,54405.396318959996 2025-06-12,03:54:28.000,163,11072377,-795,0,1749700467,12751.35683492,116.88366839999799,54405.49413864001 2025-06-12,03:54:29.000,163,11072380,-795,0,1749700468,12751.43767064,116.93301231000078,54405.501125760005 2025-06-12,03:54:30.000,163,11072346,-795,0,1749700469,12751.51850636,116.92596318000142,54405.64086816001 2025-06-12,03:54:31.000,163,11072334,-795,0,1749700470,12751.525242669995,117.00350361000164,54405.550035600005 2025-06-12,03:54:32.000,163,11072332,-795,0,1749700471,12751.653232559991,116.98235622000357,54405.52208712001 2025-06-12,03:54:33.000,163,11072375,-795,0,1749700472,12751.747540899996,117.05284752000443,54405.50811288 2025-06-12,03:54:34.000,163,11072374,-795,0,1749700473,12751.754277209991,117.10924055999931,54405.382344720005 2025-06-12,03:54:35.000,163,11072317,-795,0,1749700474,12751.963102820002,117.2220266400036,54405.4801644 2025-06-12,03:54:36.000,163,11072330,-795,0,1749700475,12751.956366509992,117.31366533000255,54405.340422 2025-06-12,03:54:37.000,163,11072301,-795,0,1749700476,12751.949630199997,117.37710750000406,54405.15176976 2025-06-12,03:54:38.000,163,11072373,-795,0,1749700477,12752.010256989997,117.44759879999765,54405.214653840005 2025-06-12,03:54:39.000,163,11072390,-795,0,1749700478,12752.171928429998,117.41235315000085,54405.41728032 2025-06-12,03:54:40.000,163,11072395,-795,0,1749700479,12752.239291529993,117.468746190003,54405.60593256 2025-06-12,03:54:41.000,163,11072349,-795,0,1749700480,12752.299918319994,117.53923749000387,54405.62689392 2025-06-12,03:54:42.000,163,11072327,-795,0,1749700481,12752.299918319994,117.6167779200041,54405.48715152 2025-06-12,03:54:43.000,163,11072360,-795,0,1749700482,12752.347072489989,117.70841661000304,54405.57798408 2025-06-12,03:54:44.000,163,11072372,-795,0,1749700483,12752.434644519999,117.77185878000455,54405.64086816001 2025-06-12,03:54:45.000,163,11072349,-795,0,1749700484,12752.49527131,117.88464486000157,54405.46619016 2025-06-12,03:54:46.000,163,11072369,-795,0,1749700485,12752.51548024,117.88464486000157,54405.34740912 2025-06-12,03:54:47.000,163,11072372,-795,0,1749700486,12752.562634409995,117.99038180999923,54405.31946064 2025-06-12,03:54:48.000,163,11072342,-795,0,1749700487,12752.61652489,118.01857833000395,54405.27753792001 2025-06-12,03:54:49.000,163,11072414,-795,0,1749700488,12752.683887989995,118.08906963000481,54405.59195832001 2025-06-12,03:54:50.000,163,11072357,-795,0,1749700489,12752.724305849995,118.18775745000312,54405.619906800006 2025-06-12,03:54:51.000,163,11072344,-795,0,1749700490,12752.73777847,118.2723470100027,54405.598945440004 2025-06-12,03:54:52.000,163,11072407,-795,0,1749700491,12752.79840526,118.32169091999822,54405.57798408 2025-06-12,03:54:53.000,163,11072340,-795,0,1749700492,12752.912922529991,118.41332961000444,54405.60593256 2025-06-12,03:54:54.000,163,11072388,-795,0,1749700493,12753.034176109992,118.42742787000316,54405.32644776001 2025-06-12,03:54:55.000,163,11072375,-795,0,1749700494,12753.061121350001,118.49087004000467,54405.29151216 2025-06-12,03:54:56.000,163,11072298,-795,0,1749700495,12753.094802899992,118.54726307999954,54405.12382128 2025-06-12,03:54:57.000,163,11072362,-795,0,1749700496,12753.236265409992,118.67414742000256,54405.12382128 2025-06-12,03:54:58.000,163,11072374,-795,0,1749700497,12753.418145779993,118.77283524000086,54405.34740912 2025-06-12,03:54:59.000,163,11072345,-795,0,1749700498,12753.525926739989,118.85037567000109,54405.40330608001 2025-06-12,03:55:00.000,163,11072381,-795,0,1749700499,12753.73475235,118.94906348999939,54405.41728032 2025-06-12,03:55:01.000,163,11072357,-795,0,1749700500,12753.835797,119.03365304999897,54405.41728032 2025-06-12,03:55:02.000,163,11072353,-795,0,1749700501,12753.882951169995,119.1111934799992,54405.25657656001 2025-06-12,03:55:03.000,163,11072310,-795,0,1749700502,12754.0378863,119.2592252100003,54404.928181920004 2025-06-12,03:55:04.000,163,11072306,-795,0,1749700503,12754.186085119996,119.3579130299986,54404.99106600001 2025-06-12,03:55:05.000,163,11072341,-795,0,1749700504,12754.287129769997,119.42840432999947,54404.97709176 2025-06-12,03:55:06.000,163,11072360,-795,0,1749700505,12754.341020250002,119.52004301999841,54404.76747816 2025-06-12,03:55:07.000,163,11072360,-795,0,1749700506,12754.536373239993,119.54823954000312,54404.8862592 2025-06-12,03:55:08.000,163,11072343,-795,0,1749700507,12754.745198849989,119.5693869300012,54405.15176976 2025-06-12,03:55:09.000,163,11072373,-795,0,1749700508,12754.839507189994,119.63987823000207,54405.10984704001 2025-06-12,03:55:10.000,163,11072332,-795,0,1749700509,12754.97423339,119.64692736000143,54404.9561304 2025-06-12,03:55:11.000,163,11072337,-795,0,1749700510,12755.01465125,119.67512387999886,54404.87228496001 2025-06-12,03:55:12.000,163,11072353,-795,0,1749700511,12755.10895958999,119.71036953000294,54404.75350392001 2025-06-12,03:55:13.000,163,11072383,-795,0,1749700512,12755.27736734,119.75266430999909,54404.56485168001 2025-06-12,03:55:14.000,163,11072372,-795,0,1749700513,12755.371675679991,119.78790996000316,54404.47401912 2025-06-12,03:55:15.000,163,11072392,-795,0,1749700514,12755.519874500002,119.75971343999845,54404.425109280004 2025-06-12,03:55:16.000,163,11072366,-795,0,1749700515,12755.661337010002,119.74561517999973,54404.35523808 2025-06-12,03:55:17.000,163,11072376,-795,0,1749700516,12755.782590590003,119.68922214000486,54404.48799336001 2025-06-12,03:55:18.000,163,11072325,-795,0,1749700517,12755.998152509994,119.61168171000463,54404.4320964 2025-06-12,03:55:19.000,163,11072322,-795,0,1749700518,12756.099197159994,119.57643606000056,54404.33427672 2025-06-12,03:55:20.000,163,11072387,-795,0,1749700519,12756.30802276999,119.5341412800044,54404.17357296 2025-06-12,03:55:21.000,163,11072384,-795,0,1749700520,12756.45622159,119.41430607000075,54404.03383056001 2025-06-12,03:55:22.000,163,11072345,-795,0,1749700521,12756.638101960001,119.37906042000395,54403.71242304 2025-06-12,03:55:23.000,163,11072344,-795,0,1749700522,12756.846927569997,119.2239795600035,54403.69844880001 2025-06-12,03:55:24.000,163,11072364,-795,0,1749700523,12756.894081739993,119.05480044000433,54403.51678368 2025-06-12,03:55:25.000,163,11072373,-795,0,1749700524,12756.880609120002,119.08299696000176,54403.38402840001 2025-06-12,03:55:26.000,163,11072328,-795,0,1749700525,12756.968181149998,119.27332346999901,54403.18838904 2025-06-12,03:55:27.000,163,11072382,-795,0,1749700526,12757.30499664999,119.40020781000203,54403.40498976 2025-06-12,03:55:28.000,163,11072344,-795,0,1749700527,12757.709175249991,119.33676564000052,54403.39800264 2025-06-12,03:55:29.000,163,11072367,-795,0,1749700528,12758.093144919992,119.25217608000094,54403.46088672001 2025-06-12,03:55:30.000,163,11072410,-795,0,1749700529,12758.342388389989,119.19578303999879,54403.418964000004 2025-06-12,03:55:31.000,163,11072403,-795,0,1749700530,12758.531005069999,119.12529173999792,54403.09755648001 2025-06-12,03:55:32.000,163,11072393,-795,0,1749700531,12758.780248539995,119.06184957000369,54403.01371104 2025-06-12,03:55:33.000,163,11072335,-795,0,1749700532,12759.117064040001,119.00545653000154,54403.05563376001 2025-06-12,03:55:34.000,163,11072373,-795,0,1749700533,12759.366307509998,118.92791610000131,54402.92287848 2025-06-12,03:55:35.000,163,11072350,-795,0,1749700534,12759.595342049994,118.78693349999958,54402.79711032 2025-06-12,03:55:36.000,163,11072361,-795,0,1749700535,12759.736804559994,118.73758959000406,54402.79711032 2025-06-12,03:55:37.000,163,11072384,-795,0,1749700536,12759.97257541,118.60365612000169,54402.69230352001 2025-06-12,03:55:38.000,163,11072376,-795,0,1749700537,12760.188137329991,118.46972264999931,54402.60845808 2025-06-12,03:55:39.000,163,11072381,-795,0,1749700538,12760.417171870002,118.37103483000101,54402.65736792 2025-06-12,03:55:40.000,163,11072353,-795,0,1749700539,12760.760723679989,118.18775745000312,54402.67832928 2025-06-12,03:55:41.000,163,11072361,-795,0,1749700540,12761.03017608,118.0608731100001,54402.32198616 2025-06-12,03:55:42.000,163,11072347,-795,0,1749700541,12761.158165969995,117.93398877000436,54402.09141120001 2025-06-12,03:55:43.000,163,11072293,-795,0,1749700542,12761.454563610001,117.80005530000199,54402.04250136001 2025-06-12,03:55:44.000,163,11072369,-795,0,1749700543,12761.703807079997,117.69431835000432,54402.00057864001 2025-06-12,03:55:45.000,163,11072395,-795,0,1749700544,12761.966523169998,117.48989358000108,54401.9866044 2025-06-12,03:55:46.000,163,11072339,-795,0,1749700545,12762.074304129994,117.3700583700047,54401.79795216 2025-06-12,03:55:47.000,163,11072370,-795,0,1749700546,12762.37070177,117.20792838000489,54401.78397792001 2025-06-12,03:55:48.000,163,11072366,-795,0,1749700547,12762.626681549991,117.0598966500038,54401.82590064 2025-06-12,03:55:49.000,163,11072353,-795,0,1749700548,12762.916342880002,116.95415969999885,54401.72808096 2025-06-12,03:55:50.000,163,11072346,-795,0,1749700549,12763.206004209998,116.84137362000183,54401.55340296 2025-06-12,03:55:51.000,163,11072344,-795,0,1749700550,12763.42156612999,116.67924363000202,54401.22500832 2025-06-12,03:55:52.000,163,11072363,-795,0,1749700551,12763.68428221999,116.58760494000308,54401.12718864 2025-06-12,03:55:53.000,163,11072334,-795,0,1749700552,12764.014361410002,116.43957321000198,54401.13417576001 2025-06-12,03:55:54.000,163,11072327,-795,0,1749700553,12764.270341189993,116.31973799999832,54401.09924016 2025-06-12,03:55:55.000,163,11072355,-795,0,1749700554,12764.546529899999,116.15055887999915,54401.17609848 2025-06-12,03:55:56.000,163,11072363,-795,0,1749700555,12764.78230074999,116.03777280000213,54401.03635608001 2025-06-12,03:55:57.000,163,11072315,-795,0,1749700556,12765.065225769991,115.95318324000255,54400.96648488001 2025-06-12,03:55:58.000,163,11072301,-795,0,1749700557,12765.408777579993,115.81924977000017,54400.95949776 2025-06-12,03:55:59.000,163,11072373,-795,0,1749700558,12765.792747249994,115.65711978000036,54400.84071672 2025-06-12,03:56:00.000,163,11072368,-795,0,1749700559,12766.14977168,115.57253022000077,54400.60315464 2025-06-12,03:56:01.000,163,11072389,-795,0,1749700560,12766.486587179992,115.4385967499984,54400.449438 2025-06-12,03:56:02.000,163,11072370,-795,0,1749700561,12766.850347919994,115.31171241000266,54400.3795668 2025-06-12,03:56:03.000,163,11072378,-795,0,1749700562,12767.308417,115.18482806999964,54400.51232208001 2025-06-12,03:56:04.000,163,11072405,-795,0,1749700563,12767.651968810002,115.11433676999877,54400.687000080005 2025-06-12,03:56:05.000,163,11072399,-795,0,1749700564,12768.029202169993,114.93810852000024,54400.50533496 2025-06-12,03:56:06.000,163,11072289,-795,0,1749700565,12768.291918259994,114.83942070000194,54400.31668272 2025-06-12,03:56:07.000,163,11072358,-795,0,1749700566,12768.776932579996,114.66319245000341,54400.28174712 2025-06-12,03:56:08.000,163,11072337,-795,0,1749700567,12769.120484389998,114.52925898000103,54400.21886304 2025-06-12,03:56:09.000,163,11072352,-795,0,1749700568,12769.51792667999,114.41647290000401,54400.05117216 2025-06-12,03:56:10.000,163,11072349,-795,0,1749700569,12769.88842373,114.289588560001,54399.97431384 2025-06-12,03:56:11.000,163,11072351,-795,0,1749700570,12770.252184470002,114.16270421999798,54399.8555328 2025-06-12,03:56:12.000,163,11072387,-795,0,1749700571,12770.562054729999,114.0076233600048,54399.77867448 2025-06-12,03:56:13.000,163,11072353,-795,0,1749700572,12770.98644226,113.88778815000114,54399.86251992001 2025-06-12,03:56:14.000,163,11072326,-795,0,1749700573,12771.296312519997,113.72565816000133,54399.9952752 2025-06-12,03:56:15.000,163,11072404,-795,0,1749700574,12771.653336949988,113.59172468999896,54399.94636536 2025-06-12,03:56:16.000,163,11072345,-795,0,1749700575,12771.92278935,113.39434905000235,54399.6459192 2025-06-12,03:56:17.000,163,11072337,-795,0,1749700576,12772.340440569991,113.25336645000061,54399.67386768001 2025-06-12,03:56:18.000,163,11072353,-795,0,1749700577,12772.683992379993,113.11238384999888,54399.70880328 2025-06-12,03:56:19.000,163,11072346,-795,0,1749700578,12773.148797769994,112.9432047299997,54399.57604800001 2025-06-12,03:56:20.000,163,11072340,-795,0,1749700579,12773.552976369996,112.78812386999925,54399.513163920004 2025-06-12,03:56:21.000,163,11072351,-795,0,1749700580,12773.957154969998,112.60484649000136,54399.40835712001 2025-06-12,03:56:22.000,163,11072285,-795,0,1749700581,12774.300706779999,112.4356673700022,54399.31053744 2025-06-12,03:56:23.000,163,11072309,-795,0,1749700582,12774.70488538,112.29468477000046,54399.31053744 2025-06-12,03:56:24.000,163,11072352,-795,0,1749700583,12775.075382429997,112.12550565000129,54399.394382880004 2025-06-12,03:56:25.000,163,11072369,-795,0,1749700584,12775.519978889999,111.92108087999804,54399.40137 2025-06-12,03:56:26.000,163,11072366,-795,0,1749700585,12775.8635307,111.70255785000336,54399.19175640001 2025-06-12,03:56:27.000,163,11072379,-795,0,1749700586,12776.341808709993,111.51223133999883,54399.247653360006 2025-06-12,03:56:28.000,163,11072395,-795,0,1749700587,12776.75272361999,111.37124874000438,54399.33848592001 2025-06-12,03:56:29.000,163,11072378,-795,0,1749700588,12777.136693289991,111.22321701000328,54399.11489808 2025-06-12,03:56:30.000,163,11072336,-795,0,1749700589,12777.480245099992,111.08223441000155,54399.03803976 2025-06-12,03:56:31.000,163,11072355,-795,0,1749700590,12777.870951079989,110.92010442000173,54398.85637464001 2025-06-12,03:56:32.000,163,11072339,-795,0,1749700591,12778.288602299996,110.75797443000192,54398.88432312001 2025-06-12,03:56:33.000,163,11072361,-795,0,1749700592,12778.699517209992,110.56764792000467,54399.18476928 2025-06-12,03:56:34.000,163,11072367,-795,0,1749700593,12779.070014259989,110.45486184000038,54399.23367912 2025-06-12,03:56:35.000,163,11072356,-795,0,1749700594,12779.40009345,110.34912489000271,54399.13585944 2025-06-12,03:56:36.000,163,11072336,-795,0,1749700595,12779.723436330001,110.2856827200012,54399.226692000004 2025-06-12,03:56:37.000,163,11072344,-795,0,1749700596,12780.107405999988,110.17994577000354,54399.30355032 2025-06-12,03:56:38.000,163,11072335,-795,0,1749700597,12780.43748519,110.05306143000053,54399.12188520001 2025-06-12,03:56:39.000,163,11072366,-795,0,1749700598,12780.76082807,109.94732448000286,54399.09393672 2025-06-12,03:56:40.000,163,11072362,-795,0,1749700599,12780.949444749996,109.92617709000478,54398.94022008 2025-06-12,03:56:41.000,163,11072359,-795,0,1749700600,12781.245842390003,109.91912795999815,54399.010091280004 2025-06-12,03:56:42.000,163,11072354,-795,0,1749700601,12781.454667999998,109.8274892699992,54398.97515568 2025-06-12,03:56:43.000,163,11072343,-795,0,1749700602,12781.845373979995,109.74994883999898,54399.48521544001 2025-06-12,03:56:44.000,163,11072351,-795,0,1749700603,12782.04072697,109.6653592799994,54399.464254080005 2025-06-12,03:56:45.000,163,11072357,-795,0,1749700604,12782.337124609992,109.55962233000173,54399.59002224 2025-06-12,03:56:46.000,163,11072317,-795,0,1749700605,12782.404487710002,109.51027841999894,54399.48521544001 2025-06-12,03:56:47.000,163,11072357,-795,0,1749700606,12782.593104389998,109.49618016000022,54399.52713816001 2025-06-12,03:56:48.000,163,11072315,-795,0,1749700607,12782.83561155,109.39749234000192,54399.464254080005 2025-06-12,03:56:49.000,163,11072345,-795,0,1749700608,12783.07138239999,109.27765712999826,54399.59002224 2025-06-12,03:56:50.000,163,11072326,-795,0,1749700609,12783.273471699991,109.22126409000339,54399.750726000006 2025-06-12,03:56:51.000,163,11072386,-795,0,1749700610,12783.448615759997,109.08028149000165,54399.74373888001 2025-06-12,03:56:52.000,163,11072334,-795,0,1749700611,12783.630496129997,109.00979019000079,54399.9952752 2025-06-12,03:56:53.000,163,11072336,-795,0,1749700612,12783.886475909989,108.96749541000463,54400.3096956 2025-06-12,03:56:54.000,163,11072348,-795,0,1749700613,12784.021202109994,108.93224976000056,54400.32366984001 2025-06-12,03:56:55.000,163,11072351,-795,0,1749700614,12784.25697296,108.960446279998,54400.421489520006 2025-06-12,03:56:56.000,163,11072320,-795,0,1749700615,12784.39169915999,108.9252006300012,54400.28174712 2025-06-12,03:56:57.000,163,11072378,-795,0,1749700616,12784.661151560002,108.95339714999864,54400.351618320004 2025-06-12,03:56:58.000,163,11072360,-795,0,1749700617,12784.829559309997,108.91815150000184,54400.47738648 2025-06-12,03:56:59.000,163,11072353,-795,0,1749700618,12785.072066469998,108.90405324000312,54400.77084552 2025-06-12,03:57:00.000,163,11072359,-795,0,1749700619,12785.25394684,108.86880758999905,54400.89661368001 2025-06-12,03:57:01.000,163,11072380,-795,0,1749700620,12785.45603614,108.91110237000248,54400.95949776 2025-06-12,03:57:02.000,163,11072354,-795,0,1749700621,12785.543608169995,108.84766020000097,54401.2180212 2025-06-12,03:57:03.000,163,11072319,-795,0,1749700622,12785.826533189997,108.8265128100029,54401.37173784001 2025-06-12,03:57:04.000,163,11072381,-795,0,1749700623,12786.149876069998,108.81946368000354,54401.55340296 2025-06-12,03:57:05.000,163,11072363,-795,0,1749700624,12786.42606477999,108.7771689000001,54401.693145360005 2025-06-12,03:57:06.000,163,11072361,-795,0,1749700625,12786.62815407999,108.79126715999882,54401.7769908 2025-06-12,03:57:07.000,163,11072342,-795,0,1749700626,12786.87739755,108.8899549800044,54401.67917112 2025-06-12,03:57:08.000,163,11072355,-795,0,1749700627,12787.173795189992,108.88290584999777,54402.028527120005 2025-06-12,03:57:09.000,163,11072363,-795,0,1749700628,12787.490401759998,108.93224976000056,54402.28705056001 2025-06-12,03:57:10.000,163,11072287,-795,0,1749700629,12787.68575474999,108.89700411000376,54402.412818720004 2025-06-12,03:57:11.000,163,11072375,-795,0,1749700630,12787.98888869999,108.90405324000312,54402.54557400001 2025-06-12,03:57:12.000,163,11072354,-795,0,1749700631,12788.123614899996,108.91815150000184,54402.85999440001 2025-06-12,03:57:13.000,163,11072387,-795,0,1749700632,12788.345913129997,108.98159367000335,54403.104543600006 2025-06-12,03:57:14.000,163,11072352,-795,0,1749700633,12788.561475050003,108.98159367000335,54403.38402840001 2025-06-12,03:57:15.000,163,11072359,-795,0,1749700634,12788.830927449999,108.93224976000056,54403.55870640001 2025-06-12,03:57:16.000,163,11072396,-795,0,1749700635,12789.00607150999,108.91110237000248,54403.607616240006 2025-06-12,03:57:17.000,163,11072346,-715,0,1749700636,12789.19468819,108.98864280000271,54403.586654880004 2025-06-12,03:57:18.000,163,11072350,-795,0,1749700637,12789.423722729996,108.98159367000335,54403.824216960005 2025-06-12,03:57:19.000,163,11072368,-795,0,1749700638,12789.619075720002,109.0732323600023,54403.9080624 2025-06-12,03:57:20.000,163,11072378,-795,0,1749700639,12789.814428709993,109.05208497000422,54404.06177904001 2025-06-12,03:57:21.000,163,11072344,-795,0,1749700640,12789.834637639993,109.06618323000293,54404.19453432 2025-06-12,03:57:22.000,163,11072364,-795,0,1749700641,12789.989572769999,108.99569193000207,54404.5019676 2025-06-12,03:57:23.000,163,11072362,-795,0,1749700642,12790.178189449995,108.97454454000399,54404.84433648 2025-06-12,03:57:24.000,163,11072398,-795,0,1749700643,12790.31291565,108.97454454000399,54404.998053120005 2025-06-12,03:57:25.000,163,11072359,-795,0,1749700644,12790.43416923,109.00274106000143,54405.116834160006 2025-06-12,03:57:26.000,163,11072325,-795,0,1749700645,12790.461114469996,108.98159367000335,54404.928181920004 2025-06-12,03:57:27.000,163,11072372,-795,0,1749700646,12790.589104359991,109.08028149000165,54404.97709176 2025-06-12,03:57:28.000,163,11072328,-795,0,1749700647,12790.703621629997,109.10847800999909,54405.13779552001 2025-06-12,03:57:29.000,163,11072365,-795,0,1749700648,12790.804666279997,109.1366745300038,54405.35439624001 2025-06-12,03:57:30.000,163,11072382,-755,0,1749700649,12790.845084139997,109.15782192000188,54405.46619016 2025-06-12,03:57:31.000,163,11072422,-795,0,1749700650,12790.865293069997,109.20011669999803,54405.75266208 2025-06-12,03:57:32.000,163,11072330,-795,0,1749700651,12790.979810340003,109.17896930999996,54405.87144312 2025-06-12,03:57:33.000,163,11072380,-795,0,1749700652,12791.121272849989,109.15782192000188,54406.004198400005 2025-06-12,03:57:34.000,163,11072336,-795,0,1749700653,12791.121272849989,109.10142887999973,54406.08105672 2025-06-12,03:57:35.000,163,11072352,-795,0,1749700654,12791.154954399994,109.12257626999781,54406.07406960001 2025-06-12,03:57:36.000,163,11072383,-795,0,1749700655,12791.094327609993,109.11552713999845,54405.74567496 2025-06-12,03:57:37.000,163,11072387,-715,0,1749700656,12791.040437129988,109.08028149000165,54405.87843024001 2025-06-12,03:57:38.000,163,11072359,-795,0,1749700657,12790.952865099993,108.97454454000399,54405.87843024001 2025-06-12,03:57:39.000,163,11072388,-795,0,1749700658,12790.885501999997,108.86880758999905,54406.08804384 2025-06-12,03:57:40.000,163,11072395,-795,0,1749700659,12790.703621629997,108.74897238000267,54406.067082479996 2025-06-12,03:57:41.000,163,11072370,-795,0,1749700660,12790.36680612999,108.65028456000437,54405.99721128001 2025-06-12,03:57:42.000,163,11072374,-795,0,1749700661,12790.14450789999,108.57274413000414,54405.99022416 2025-06-12,03:57:43.000,163,11072368,-795,0,1749700662,12789.915473359993,108.47405630999856,54405.92035296 2025-06-12,03:57:44.000,163,11072371,-795,0,1749700663,12789.672966199993,108.31192631999875,54405.82253328 2025-06-12,03:57:45.000,163,11072370,-795,0,1749700664,12789.416986420001,108.2202876299998,54405.6548424 2025-06-12,03:57:46.000,163,11072362,-795,0,1749700665,12789.10711615999,108.05110851000063,54405.29151216 2025-06-12,03:57:47.000,163,11072362,-795,0,1749700666,12788.90502685999,107.88192939000146,54405.214653840005 2025-06-12,03:57:48.000,163,11072383,-795,0,1749700667,12788.669256009998,107.75504504999844,54405.228628079996 2025-06-12,03:57:49.000,163,11072350,-795,0,1749700668,12788.413276229992,107.57176767000055,54404.99106600001 2025-06-12,03:57:50.000,163,11072343,-795,0,1749700669,12788.110142279991,107.39553942000202,54405.03997584001 2025-06-12,03:57:51.000,163,11072331,-795,0,1749700670,12787.77332678,107.24045856000157,54404.7465168 2025-06-12,03:57:52.000,163,11072364,-795,0,1749700671,12787.557764859994,107.07832857000176,54404.57882592 2025-06-12,03:57:53.000,163,11072339,-795,0,1749700672,12787.362411869988,106.89505119000387,54404.46703200001 2025-06-12,03:57:54.000,163,11072374,-795,0,1749700673,12787.173795189992,106.7117738099987,54404.29934112001 2025-06-12,03:57:55.000,163,11072348,-795,0,1749700674,12786.964969579996,106.59898773000168,54403.85216544 2025-06-12,03:57:56.000,163,11072346,-795,0,1749700675,12786.7763529,106.43685774000187,54403.60062912001 2025-06-12,03:57:57.000,163,11072352,-795,0,1749700676,12786.65509932,106.33816992000357,54403.46088672001 2025-06-12,03:57:58.000,163,11072325,-795,0,1749700677,12786.56752728999,106.19718732000183,54403.37704128 2025-06-12,03:57:59.000,163,11072328,-795,0,1749700678,12786.44627370999,106.1689908000044,54403.18140192 2025-06-12,03:58:00.000,163,11072404,-795,0,1749700679,12786.345229059989,106.06325384999946,54403.30018296 2025-06-12,03:58:01.000,163,11072355,-795,0,1749700680,12786.197030239993,106.02800820000266,54403.05563376001 2025-06-12,03:58:02.000,163,11072362,-795,0,1749700681,12786.129667139998,105.908172989999,54402.92287848 2025-06-12,03:58:03.000,163,11072354,-795,0,1749700682,12786.062304040002,105.81653430000006,54402.985762560005 2025-06-12,03:58:04.000,163,11072326,-795,0,1749700683,12786.008413559997,105.70374822000304,54402.81108456001 2025-06-12,03:58:05.000,163,11072361,-795,0,1749700684,12785.900632600002,105.6614534399996,54402.42679296001 2025-06-12,03:58:06.000,163,11072334,-795,0,1749700685,12785.705279609996,105.57686388000002,54402.11935968001 2025-06-12,03:58:07.000,163,11072348,-795,0,1749700686,12785.63791651,105.54161823000322,54402.0564756 2025-06-12,03:58:08.000,163,11072352,-795,0,1749700687,12785.61097126999,105.38653737000277,54401.909746080004 2025-06-12,03:58:09.000,163,11072385,-795,0,1749700688,12785.55708079,105.33014433000062,54401.90275896001 2025-06-12,03:58:10.000,163,11072366,-795,0,1749700689,12785.47624507,105.20325999000488,54401.979617280005 2025-06-12,03:58:11.000,163,11072370,-795,0,1749700690,12785.39540935,105.12571956000465,54401.79096504 2025-06-12,03:58:12.000,163,11072343,-795,0,1749700691,12785.402145659995,105.03408086999843,54401.644235520005 2025-06-12,03:58:13.000,163,11072374,-795,0,1749700692,12785.341518869995,104.95654043999821,54401.595325680006 2025-06-12,03:58:14.000,163,11072377,-755,0,1749700693,12785.22700159999,104.86490174999926,54401.43462192 2025-06-12,03:58:15.000,163,11072315,-795,0,1749700694,12785.132693259999,104.81555784000375,54401.043343200006 2025-06-12,03:58:16.000,163,11072398,-795,0,1749700695,12784.971021819998,104.7944104499984,54400.7638584 2025-06-12,03:58:17.000,163,11072339,-795,0,1749700696,12784.856504549993,104.73801741000352,54400.65206448 2025-06-12,03:58:18.000,163,11072367,-795,0,1749700697,12784.762196210002,104.64637872000458,54400.41450240001 2025-06-12,03:58:19.000,163,11072365,-795,0,1749700698,12784.728514659997,104.547690899999,54400.74289704 2025-06-12,03:58:20.000,163,11072355,-795,0,1749700699,12784.694833109992,104.49834699000348,54400.65206448 2025-06-12,03:58:21.000,163,11072344,-795,0,1749700700,12784.600524770001,104.42080656000326,54400.519309200004 2025-06-12,03:58:22.000,163,11072358,-795,0,1749700701,12784.533161669991,104.34326613000303,54400.22585016001 2025-06-12,03:58:23.000,163,11072356,-795,0,1749700702,12784.47927119,104.24457831000473,54400.11405624 2025-06-12,03:58:24.000,163,11072373,-795,0,1749700703,12784.452325949991,104.2022835300013,54399.869507040006 2025-06-12,03:58:25.000,163,11072355,-795,0,1749700704,12784.384962849996,104.17408701000386,54399.74373888001 2025-06-12,03:58:26.000,163,11072363,-795,0,1749700705,12784.29739082,104.13179223000043,54399.464254080005 2025-06-12,03:58:27.000,163,11072343,-795,0,1749700706,12784.33780868,104.04015354000148,54399.47822832 2025-06-12,03:58:28.000,163,11072362,-795,0,1749700707,12784.405171779996,103.96261311000126,54399.49220256 2025-06-12,03:58:29.000,163,11072372,-795,0,1749700708,12784.425380709996,103.9555639800019,54399.534125280006 2025-06-12,03:58:30.000,163,11072332,-795,0,1749700709,12784.432117019991,103.90622006999911,54399.366434400006 2025-06-12,03:58:31.000,163,11072353,-795,0,1749700710,12784.33107236999,103.96261311000126,54399.17079504001 2025-06-12,03:58:32.000,163,11072320,-795,0,1749700711,12784.45906226,103.94146572000318,54399.11489808 2025-06-12,03:58:33.000,163,11072379,-795,0,1749700712,12784.546634289996,103.89212181000039,54399.00310416001 2025-06-12,03:58:34.000,163,11072382,-795,0,1749700713,12784.640942630002,103.92031832999783,54398.8074648 2025-06-12,03:58:35.000,163,11072335,-795,0,1749700714,12784.560106910001,103.87802355000167,54398.44413456 2025-06-12,03:58:36.000,163,11072344,-795,0,1749700715,12784.721778350002,103.82163050999952,54398.54195424 2025-06-12,03:58:37.000,163,11072339,-795,0,1749700716,12784.762196210002,103.77933573000337,54398.48605728 2025-06-12,03:58:38.000,163,11072309,-795,0,1749700717,12784.896922409993,103.67359877999843,54398.58387696 2025-06-12,03:58:39.000,163,11072375,-795,0,1749700718,12784.910395029998,103.63130400000227,54398.4231732 2025-06-12,03:58:40.000,163,11072396,-795,0,1749700719,12784.977758129993,103.5960583499982,54398.26945656 2025-06-12,03:58:41.000,163,11072368,-795,0,1749700720,12784.964285509988,103.60310748000484,54398.06683008001 2025-06-12,03:58:42.000,163,11072356,-795,0,1749700721,12784.903658720003,103.51851791999798,54397.65459 2025-06-12,03:58:43.000,163,11072350,-795,0,1749700722,12785.024912299989,103.51851791999798,54397.5847188 2025-06-12,03:58:44.000,163,11072378,-795,0,1749700723,12785.119220639994,103.48327227000118,54397.62664152 2025-06-12,03:58:45.000,163,11072386,-795,0,1749700724,12785.159638499994,103.39163358000224,54397.500873360004 2025-06-12,03:58:46.000,163,11072319,-795,0,1749700725,12785.092275399998,103.37753532000352,54397.22138856 2025-06-12,03:58:47.000,163,11072344,-795,0,1749700726,12785.152902189999,103.28589663000457,54397.046710560004 2025-06-12,03:58:48.000,163,11072329,-795,0,1749700727,12785.193320049999,103.25770010999986,54397.130556 2025-06-12,03:58:49.000,163,11072396,-795,0,1749700728,12785.341518869995,103.14491403000284,54397.116581760005 2025-06-12,03:58:50.000,163,11072379,-795,0,1749700729,12785.40888196999,103.05327534000389,54396.92094240001 2025-06-12,03:58:51.000,163,11072370,-795,0,1749700730,12785.563817099996,103.03212794999854,54396.83709696 2025-06-12,03:58:52.000,163,11072347,-795,0,1749700731,12785.55708079,103.02507881999918,54396.64844472 2025-06-12,03:58:53.000,163,11072376,-795,0,1749700732,12785.631180199991,103.01098056000046,54396.22223040001 2025-06-12,03:58:54.000,163,11072359,-795,0,1749700733,12785.745697469996,102.96868578000431,54396.16633344 2025-06-12,03:58:55.000,163,11072414,-795,0,1749700734,12785.826533189997,102.91934187000152,54395.95671984 2025-06-12,03:58:56.000,163,11072389,-795,0,1749700735,12785.799587950001,102.89819448000344,54395.5933896 2025-06-12,03:58:57.000,163,11072372,-795,0,1749700736,12785.860214740002,102.83475231000193,54395.64928656001 2025-06-12,03:58:58.000,163,11072391,-795,0,1749700737,12785.893896289992,102.75016275000235,54395.60037672001 2025-06-12,03:58:59.000,163,11072394,-795,0,1749700738,12786.028622489997,102.75016275000235,54395.62832520001 2025-06-12,03:59:00.000,163,11072402,-795,0,1749700739,12786.048831419997,102.63737666999805,54395.439672960005 2025-06-12,03:59:01.000,163,11072327,-795,0,1749700740,12786.008413559997,102.55983623999782,54395.1392268 2025-06-12,03:59:02.000,163,11072365,-795,0,1749700741,12786.001677250002,102.51049233000231,54394.719999600005 2025-06-12,03:59:03.000,163,11072370,-795,0,1749700742,12786.089249279998,102.36950973000057,54394.503398880006 2025-06-12,03:59:04.000,163,11072392,-795,0,1749700743,12786.116194519993,102.27787104000163,54394.36365648 2025-06-12,03:59:05.000,163,11072353,-795,0,1749700744,12786.210502859998,102.14393756999925,54394.16103000001 2025-06-12,03:59:06.000,163,11072352,-795,0,1749700745,12786.264393339989,102.03115149000223,54393.89551944 2025-06-12,03:59:07.000,163,11072393,-795,0,1749700746,12786.392383229999,101.91836540999793,54394.07019744001 2025-06-12,03:59:08.000,163,11072328,-795,0,1749700747,12786.51363681,101.79853020000155,54393.94442928001 2025-06-12,03:59:09.000,163,11072380,-795,0,1749700748,12786.62815407999,101.7068915100026,54393.811674000004 2025-06-12,03:59:10.000,163,11072359,-795,0,1749700749,12786.682044559995,101.60115455999767,54393.57411192 2025-06-12,03:59:11.000,163,11072382,-795,0,1749700750,12786.67530825,101.45312283000385,54393.25270440001 2025-06-12,03:59:12.000,163,11072371,-795,0,1749700751,12786.72919872999,101.30509110000276,54392.86841280001 2025-06-12,03:59:13.000,163,11072341,-795,0,1749700752,12786.850452309991,101.17820675999974,54392.74264464 2025-06-12,03:59:14.000,163,11072383,-795,0,1749700753,12786.81677076,100.98788025000249,54392.588928000005 2025-06-12,03:59:15.000,163,11072383,-795,0,1749700754,12786.85718862,100.81165200000396,54392.29546896001 2025-06-12,03:59:16.000,163,11072392,-795,0,1749700755,12786.823507069996,100.6565711400035,54392.155726560006 2025-06-12,03:59:17.000,163,11072411,-795,0,1749700756,12786.87739755,100.52968680000049,54392.253546240005 2025-06-12,03:59:18.000,163,11072390,-795,0,1749700757,12786.89760648,100.38870419999876,54392.10681672001 2025-06-12,03:59:19.000,163,11072358,-795,0,1749700758,12786.917815410001,100.2336233399983,54391.89021600001 2025-06-12,03:59:20.000,163,11072371,-795,0,1749700759,12786.978442200001,100.04329683000105,54391.70855088 2025-06-12,03:59:21.000,163,11072409,-795,0,1749700760,12787.005387439996,99.97985465999955,54391.247400960005 2025-06-12,03:59:22.000,163,11072380,-795,0,1749700761,12787.032332679992,99.80362641000102,54391.09368432001 2025-06-12,03:59:23.000,163,11072336,-795,0,1749700762,12787.160322570002,99.62739816000249,54391.1565684 2025-06-12,03:59:24.000,163,11072374,-795,0,1749700763,12787.153586259992,99.46526817000267,54390.92599344001 2025-06-12,03:59:25.000,163,11072378,-795,0,1749700764,12787.220949360002,99.38067861000309,54390.84913512 2025-06-12,03:59:26.000,163,11072380,-795,0,1749700765,12787.133377329992,99.24674514000071,54390.63952152001 2025-06-12,03:59:27.000,163,11072406,-795,0,1749700766,12787.274839839993,99.12690993000433,54390.61157304 2025-06-12,03:59:28.000,163,11072371,-795,0,1749700767,12787.375884489993,98.96477994000452,54390.52074048001 2025-06-12,03:59:29.000,163,11072390,-795,0,1749700768,12787.443247589988,98.83084647000214,54390.48580488 2025-06-12,03:59:30.000,163,11072341,-795,0,1749700769,12787.463456519989,98.69691299999977,54390.35304960001 2025-06-12,03:59:31.000,163,11072353,-795,0,1749700770,12787.443247589988,98.60527431000082,54389.82901560001 2025-06-12,03:59:32.000,163,11072378,-795,0,1749700771,12787.510610689998,98.44314432000101,54389.82202848 2025-06-12,03:59:33.000,163,11072365,-795,0,1749700772,12787.530819619999,98.35150563000207,54389.76613152 2025-06-12,03:59:34.000,163,11072381,-795,0,1749700773,12787.524083309989,98.22462128999905,54389.64735048 2025-06-12,03:59:35.000,163,11072378,-795,0,1749700774,12787.490401759998,98.0695404299986,54389.521582320005 2025-06-12,03:59:36.000,163,11072380,-795,0,1749700775,12787.402829729988,97.95675435000157,54389.32594296001 2025-06-12,03:59:37.000,163,11072377,-795,0,1749700776,12787.355675559993,97.91445956999814,54389.2001748 2025-06-12,03:59:38.000,163,11072380,-795,0,1749700777,12787.429774969998,97.80872262000048,54389.15126496 2025-06-12,03:59:39.000,163,11072379,-795,0,1749700778,12787.483665449989,97.73118219000025,54389.20716192001 2025-06-12,03:59:40.000,163,11072382,-795,0,1749700779,12787.423038659988,97.63249437000195,54388.85780592 2025-06-12,03:59:41.000,163,11072331,-795,0,1749700780,12787.416302349993,97.56905220000044,54388.69710216 2025-06-12,03:59:42.000,163,11072391,-795,0,1749700781,12787.335466629993,97.49151177000022,54388.466527200006 2025-06-12,03:59:43.000,163,11072310,-795,0,1749700782,12787.140113640002,97.45626612000342,54388.1870424 2025-06-12,03:59:44.000,163,11072364,-795,0,1749700783,12787.207476739997,97.39987308000127,54388.15909392 2025-06-12,03:59:45.000,163,11072366,-795,0,1749700784,12787.133377329992,97.30823439000233,54388.2569136 2025-06-12,03:59:46.000,163,11072361,-795,0,1749700785,12786.998651130001,97.24479222000082,54387.942493200004 2025-06-12,03:59:47.000,163,11072396,-795,0,1749700786,12786.911079099991,97.10380961999908,54387.914544720006 2025-06-12,03:59:48.000,163,11072367,-795,0,1749700787,12786.87739755,96.99807267000142,54387.90755760001 2025-06-12,03:59:49.000,163,11072389,-795,0,1749700788,12786.803298139996,96.9205322400012,54387.73986672001 2025-06-12,03:59:50.000,163,11072349,-795,0,1749700789,12786.661835629995,96.78659876999882,54387.32063952 2025-06-12,03:59:51.000,163,11072392,-795,0,1749700790,12786.520373119994,96.68791095000051,54386.99224488 2025-06-12,03:59:52.000,163,11072381,-795,0,1749700791,12786.44627370999,96.58217400000285,54386.86647672 2025-06-12,03:59:53.000,163,11072354,-795,0,1749700792,12786.412592159999,96.4623387899992,54386.77564416 2025-06-12,03:59:54.000,163,11072380,-795,0,1749700793,12786.331756439999,96.33545445000345,54386.77564416 2025-06-12,03:59:55.000,163,11072379,-795,0,1749700794,12786.203766549988,96.20152098000108,54386.70577296 2025-06-12,03:59:56.000,163,11072351,-795,0,1749700795,12786.122930830003,96.07463663999806,54386.5101336 2025-06-12,03:59:57.000,163,11072338,-795,0,1749700796,12786.082512970002,95.9688996900004,54386.30750712001 2025-06-12,03:59:58.000,163,11072300,-795,0,1749700797,12785.981468320002,95.84201535000466,54386.13981624001 2025-06-12,03:59:59.000,163,11072369,-795,0,1749700798,12785.900632600002,95.73627839999972,54385.734563280006 2025-06-12,04:00:00.000,163,11072397,-795,0,1749700799,12785.893896289992,95.63759058000142,54385.41315576 2025-06-12,04:00:01.000,163,11072398,-795,0,1749700800,12785.833269499992,95.54595189000247,54385.14065808 2025-06-12,04:00:02.000,163,11072408,-795,0,1749700801,12785.873687359992,95.51775536999776,54384.945018720005 2025-06-12,04:00:03.000,163,11072342,-795,0,1749700802,12785.934314149992,95.4120184200001,54384.945018720005 2025-06-12,04:00:04.000,163,11072352,-795,0,1749700803,12785.941050460002,95.32037973000115,54384.95899296 2025-06-12,04:00:05.000,163,11072372,-635,0,1749700804,12785.920841530002,95.23579017000156,54384.75636648 2025-06-12,04:00:06.000,163,11072298,-795,0,1749700805,12785.786115329996,95.14415148000262,54384.3091908 2025-06-12,04:00:07.000,163,11072341,-795,0,1749700806,12785.866951049997,95.03841452999768,54384.21835824001 2025-06-12,04:00:08.000,163,11072354,-795,0,1749700807,12785.880423670002,94.96792323000409,54383.97380904 2025-06-12,04:00:09.000,163,11072351,-795,0,1749700808,12785.873687359992,94.8833336700045,54383.56855608 2025-06-12,04:00:10.000,163,11072368,-795,0,1749700809,12786.008413559997,94.84103889000107,54383.46374928 2025-06-12,04:00:11.000,163,11072373,-795,0,1749700810,12786.156612379993,94.70005628999934,54383.2960584 2025-06-12,04:00:12.000,163,11072362,-795,0,1749700811,12786.149876069998,94.6084176000004,54383.0864448 2025-06-12,04:00:13.000,163,11072361,-795,0,1749700812,12786.223975479988,94.48858239000401,54382.86984408 2025-06-12,04:00:14.000,163,11072376,-795,0,1749700813,12786.351965369999,94.37579630999971,54382.91875392 2025-06-12,04:00:15.000,163,11072384,-795,0,1749700814,12786.378910609994,94.25596110000333,54382.75805016001 2025-06-12,04:00:16.000,163,11072368,-795,0,1749700815,12786.351965369999,94.20661719000054,54382.35279720001 2025-06-12,04:00:17.000,163,11072346,-795,0,1749700816,12786.47321895,94.0797328500048,54382.17113208 2025-06-12,04:00:18.000,163,11072372,-795,0,1749700817,12786.46648263999,93.97399589999986,54381.82876320001 2025-06-12,04:00:19.000,163,11072374,-795,0,1749700818,12786.68878086999,93.77662026000326,54381.7239564 2025-06-12,04:00:20.000,163,11072375,-795,0,1749700819,12786.742671349995,93.67793243999768,54381.4794072 2025-06-12,04:00:21.000,163,11072354,-795,0,1749700820,12786.85718862,93.47350767000171,54381.304729200005 2025-06-12,04:00:22.000,163,11072320,-795,0,1749700821,12786.850452309991,93.34662332999869,54380.86454064001 2025-06-12,04:00:23.000,163,11072291,-795,0,1749700822,12787.005387439996,93.20564073000423,54380.703836880006 2025-06-12,04:00:24.000,163,11072380,-795,0,1749700823,12787.187267809997,93.09285464999994,54380.65492704001 2025-06-12,04:00:25.000,163,11072388,-795,0,1749700824,12787.328730319998,92.9518720499982,54380.45230056 2025-06-12,04:00:26.000,163,11072364,-795,0,1749700825,12787.402829729988,92.8531842299999,54380.08897032 2025-06-12,04:00:27.000,163,11072334,-795,0,1749700826,12787.591446409999,92.7544964100016,54379.92127944 2025-06-12,04:00:28.000,163,11072383,-795,0,1749700827,12787.72617260999,92.58531729000242,54379.78153704 2025-06-12,04:00:29.000,163,11072376,-795,0,1749700828,12787.89458036,92.45138382000005,54379.31340000001 2025-06-12,04:00:30.000,163,11072347,-795,0,1749700829,12787.961943459995,92.28925383000023,54378.908147040005 2025-06-12,04:00:31.000,163,11072407,-795,0,1749700830,12788.022570249996,92.07073079999827,54378.46097136 2025-06-12,04:00:32.000,163,11072290,-795,0,1749700831,12788.089933349991,91.90860080999846,54378.167512320004 2025-06-12,04:00:33.000,163,11072351,-795,0,1749700832,12788.278550030001,91.66893038999842,54378.15353808 2025-06-12,04:00:34.000,163,11072350,-795,0,1749700833,12788.366122059997,91.47860388000117,54377.72033664 2025-06-12,04:00:35.000,163,11072386,-795,0,1749700834,12788.581683979988,91.27417910999793,54377.53867152001 2025-06-12,04:00:36.000,163,11072329,-795,0,1749700835,12788.756828039994,91.16139303000091,54377.231238240005 2025-06-12,04:00:37.000,163,11072329,-795,0,1749700836,12788.97238996,91.0979508599994,54376.93777920001 2025-06-12,04:00:38.000,163,11072299,-795,0,1749700837,12789.06669829999,91.13319651000347,54376.43470656001 2025-06-12,04:00:39.000,163,11072292,-795,0,1749700838,12788.96565364999,91.07680347000132,54375.9246468 2025-06-12,04:00:40.000,163,11072341,-795,0,1749700839,12788.90502685999,90.91467348000151,54375.791891520006 2025-06-12,04:00:41.000,163,11072409,-795,0,1749700840,12788.803982209989,90.64680654000404,54375.554329440005 2025-06-12,04:00:42.000,163,11072395,-795,0,1749700841,12788.716410179994,90.393037859998,54375.20497344 2025-06-12,04:00:43.000,163,11072347,-795,0,1749700842,12788.702937559989,90.06877787999838,54375.149076480004 2025-06-12,04:00:44.000,163,11072349,-795,0,1749700843,12788.655783389993,89.68107573000452,54374.646003840004 2025-06-12,04:00:45.000,163,11072370,-795,0,1749700844,12788.682728629989,89.40615966000041,54374.56914552001 2025-06-12,04:00:46.000,163,11072301,-795,0,1749700845,12788.561475050003,89.13829272000294,54374.08004712 2025-06-12,04:00:47.000,163,11072373,-795,0,1749700846,12788.608629219998,88.84927839000011,54373.89139488 2025-06-12,04:00:48.000,163,11072341,-795,0,1749700847,12788.500848260002,88.59550971000135,54373.40229648 2025-06-12,04:00:49.000,163,11072362,-795,0,1749700848,12788.500848260002,88.22190581999894,54373.24159272 2025-06-12,04:00:50.000,163,11072399,-795,0,1749700849,12788.372858369992,87.93289149000339,54372.871275360005 2025-06-12,04:00:51.000,163,11072305,-795,0,1749700850,12788.332440509992,87.59453324999777,54372.535893600005 2025-06-12,04:00:52.000,163,11072334,-795,0,1749700851,12788.251604789992,87.29846979000286,54372.417112560004 2025-06-12,04:00:53.000,163,11072368,-795,0,1749700852,12788.244868479997,86.94601328999852,54372.29134440001 2025-06-12,04:00:54.000,163,11072300,-795,0,1749700853,12788.197714310001,86.66404809000232,54371.96294976 2025-06-12,04:00:55.000,163,11072376,-795,0,1749700854,12788.238132170001,86.3750337599995,54371.70442632 2025-06-12,04:00:56.000,163,11072302,-795,0,1749700855,12788.103405969996,86.06487203999859,54371.22930216 2025-06-12,04:00:57.000,163,11072349,-795,0,1749700856,12788.137087520001,85.7829068400024,54370.81706208 2025-06-12,04:00:58.000,163,11072381,-795,0,1749700857,12788.157296450001,85.55733468000108,54370.74719088 2025-06-12,04:00:59.000,163,11072361,-795,0,1749700858,12788.285286339997,85.24717296000017,54370.642384080005 2025-06-12,04:01:00.000,163,11072359,-795,0,1749700859,12788.251604789992,84.99340428000141,54370.51661592001 2025-06-12,04:01:01.000,163,11072351,-795,0,1749700860,12788.318967890002,84.69734081999923,54370.27206672 2025-06-12,04:01:02.000,163,11072311,-795,0,1749700861,12788.197714310001,84.39422822999768,54370.20219552001 2025-06-12,04:01:03.000,163,11072322,-795,0,1749700862,12788.244868479997,84.09816477000277,54370.09738872 2025-06-12,04:01:04.000,163,11072347,-795,0,1749700863,12788.258341100001,83.83734696000465,54370.01354328001 2025-06-12,04:01:05.000,163,11072337,-795,0,1749700864,12788.285286339997,83.49898871999903,54369.78296832 2025-06-12,04:01:06.000,163,11072316,-795,0,1749700865,12788.231395859992,83.23817091000092,54369.58034184001 2025-06-12,04:01:07.000,163,11072338,-795,0,1749700866,12788.292022649992,82.9773531000028,54369.2868828 2025-06-12,04:01:08.000,163,11072371,-795,0,1749700867,12788.339176820002,82.68128964000061,54369.38470248 2025-06-12,04:01:09.000,163,11072333,-795,0,1749700868,12788.325704199997,82.39932444000442,54369.300857040005 2025-06-12,04:01:10.000,163,11072275,-795,0,1749700869,12788.285286339997,82.10326098000223,54369.11919192 2025-06-12,04:01:11.000,163,11072377,-795,0,1749700870,12788.251604789992,81.80719752000005,54368.9724624 2025-06-12,04:01:12.000,163,11072360,-795,0,1749700871,12788.211186929992,81.5040849299985,54369.03534648001 2025-06-12,04:01:13.000,163,11072361,-795,0,1749700872,12788.238132170001,81.19392321000487,54369.063294960004 2025-06-12,04:01:14.000,163,11072387,-795,0,1749700873,12788.197714310001,80.9472036599982,54368.97944952 2025-06-12,04:01:15.000,163,11072348,-795,0,1749700874,12788.150560139991,80.64409107000392,54368.80477152 2025-06-12,04:01:16.000,163,11072370,-795,0,1749700875,12788.0562518,80.29868369999895,54368.56720944 2025-06-12,04:01:17.000,163,11072374,-795,0,1749700876,12787.99562501,79.99557111000468,54368.52528672001 2025-06-12,04:01:18.000,163,11072310,-795,0,1749700877,12787.87437143,79.65721286999906,54368.50432536001 2025-06-12,04:01:19.000,163,11072334,-795,0,1749700878,12787.820480949995,79.33295288999943,54368.392531440004 2025-06-12,04:01:20.000,163,11072406,-795,0,1749700879,12787.658809509994,79.03688943000452,54368.35759584001 2025-06-12,04:01:21.000,163,11072405,-795,0,1749700880,12787.497138069994,78.79721901000448,54368.42746704 2025-06-12,04:01:22.000,163,11072336,-795,0,1749700881,12787.335466629993,78.52935206999973,54368.39951856 2025-06-12,04:01:23.000,163,11072374,-795,0,1749700882,12787.328730319998,78.26148513000226,54368.56720944 2025-06-12,04:01:24.000,163,11072363,-795,0,1749700883,12787.146849949997,78.01476558000286,54368.60214504001 2025-06-12,04:01:25.000,163,11072369,-795,0,1749700884,12787.059277920001,77.77509516000282,54368.57419656001 2025-06-12,04:01:26.000,163,11072315,-795,0,1749700885,12786.850452309991,77.60591604000365,54368.14798224001 2025-06-12,04:01:27.000,163,11072347,-795,0,1749700886,12786.87739755,77.43673692000448,54368.245801920006 2025-06-12,04:01:28.000,163,11072338,-795,0,1749700887,12786.81677076,77.24641040999995,54368.33663448001 2025-06-12,04:01:29.000,163,11072352,-795,0,1749700888,12786.823507069996,77.04198564000399,54368.53227384001 2025-06-12,04:01:30.000,163,11072306,-795,0,1749700889,12786.762880279995,76.87280652000481,54368.7628488 2025-06-12,04:01:31.000,163,11072348,-795,0,1749700890,12786.63489039,76.72477479000372,54368.86066848001 2025-06-12,04:01:32.000,163,11072330,-795,0,1749700891,12786.540582049995,76.5978904500007,54368.94451392 2025-06-12,04:01:33.000,163,11072335,-795,0,1749700892,12786.51363681,76.49215350000304,54369.16111464 2025-06-12,04:01:34.000,163,11072337,-795,0,1749700893,12786.378910609994,76.45690784999897,54369.22399872001 2025-06-12,04:01:35.000,163,11072390,-795,0,1749700894,12786.311547509998,76.45690784999897,54369.1122048 2025-06-12,04:01:36.000,163,11072361,-795,0,1749700895,12786.170084999998,76.4992026300024,54369.16810176 2025-06-12,04:01:37.000,163,11072369,-795,0,1749700896,12786.089249279998,76.56969393000327,54369.2170116 2025-06-12,04:01:38.000,163,11072368,-795,0,1749700897,12786.095985589993,76.56264480000391,54369.587328960006 2025-06-12,04:01:39.000,163,11072368,-795,0,1749700898,12786.102721900003,76.58379219000199,54369.85982664 2025-06-12,04:01:40.000,163,11072332,-795,0,1749700899,12786.075776659993,76.56264480000391,54370.34193792 2025-06-12,04:01:41.000,163,11072376,-795,0,1749700900,12786.075776659993,76.56969393000327,54370.5096288 2025-06-12,04:01:42.000,163,11072290,-795,0,1749700901,12785.947786769997,76.5978904500007,54370.58648712001 2025-06-12,04:01:43.000,163,11072362,-795,0,1749700902,12785.920841530002,76.68952913999965,54370.87994616001 2025-06-12,04:01:44.000,163,11072347,-795,0,1749700903,12785.853478429992,76.78821695999795,54371.13148248 2025-06-12,04:01:45.000,163,11072392,-795,0,1749700904,12785.732224849991,76.9573960800044,54370.99174008 2025-06-12,04:01:46.000,163,11072358,-795,0,1749700905,12785.765906399996,77.10542780999822,54371.21532792001 2025-06-12,04:01:47.000,163,11072382,-795,0,1749700906,12785.819796880001,77.24641040999995,54371.67647784 2025-06-12,04:01:48.000,163,11072388,-795,0,1749700907,12785.887159979997,77.34509822999826,54372.07474368001 2025-06-12,04:01:49.000,163,11072428,-795,0,1749700908,12785.853478429992,77.48608082999999,54372.56384208 2025-06-12,04:01:50.000,163,11072332,-795,0,1749700909,12785.806324259996,77.57067038999958,54372.87826248 2025-06-12,04:01:51.000,163,11072348,-795,0,1749700910,12785.691806989991,77.78214429000218,54373.157747280005 2025-06-12,04:01:52.000,163,11072372,-795,0,1749700911,12785.6985433,77.90902862999792,54373.4092836 2025-06-12,04:01:53.000,163,11072362,-795,0,1749700912,12785.738961160001,78.05001122999965,54373.91934336001 2025-06-12,04:01:54.000,163,11072407,-795,0,1749700913,12785.65812544,78.23328861000482,54374.05908576 2025-06-12,04:01:55.000,163,11072389,-795,0,1749700914,12785.57728972,78.43066425000143,54374.282673600006 2025-06-12,04:01:56.000,163,11072337,-795,0,1749700915,12785.53013554999,78.52935206999973,54374.67395232 2025-06-12,04:01:57.000,163,11072393,-795,0,1749700916,12785.442563519995,78.6985311899989,54375.00933408 2025-06-12,04:01:58.000,163,11072356,-795,0,1749700917,12785.381936729995,78.83951379000064,54375.470484 2025-06-12,04:01:59.000,163,11072381,-795,0,1749700918,12785.28762838999,79.07918421000068,54375.93163392001 2025-06-12,04:02:00.000,163,11072382,-795,0,1749700919,12785.26741945999,79.36114941000415,54376.392783840005 2025-06-12,04:02:01.000,163,11072376,-795,0,1749700920,12785.139429569994,79.59377070000482,54376.52553912 2025-06-12,04:02:02.000,163,11072371,-795,0,1749700921,12785.085539089989,79.88983415999974,54376.92380496 2025-06-12,04:02:03.000,163,11072387,-795,0,1749700922,12785.058593849993,80.21409413999936,54377.26617384 2025-06-12,04:02:04.000,163,11072355,-795,0,1749700923,12785.065330159989,80.53130498999963,54377.53867152001 2025-06-12,04:02:05.000,163,11072367,-795,0,1749700924,12784.944076579988,80.89081062000332,54377.971872960006 2025-06-12,04:02:06.000,163,11072353,-795,0,1749700925,12784.822823000002,81.21507060000295,54378.01379568001 2025-06-12,04:02:07.000,163,11072363,-795,0,1749700926,12784.822823000002,81.58162535999872,54378.5098812 2025-06-12,04:02:08.000,163,11072342,-795,0,1749700927,12784.809350379997,81.89178707999963,54379.04788944001 2025-06-12,04:02:09.000,163,11072372,-795,0,1749700928,12784.802614070002,82.22309618999861,54379.57192344001 2025-06-12,04:02:10.000,163,11072358,-795,0,1749700929,12784.762196210002,82.5191596500008,54379.87935672 2025-06-12,04:02:11.000,163,11072387,-795,0,1749700930,12784.640942630002,82.90686180000193,54380.15884152 2025-06-12,04:02:12.000,163,11072375,-795,0,1749700931,12784.640942630002,83.34390785999858,54380.54313312 2025-06-12,04:02:13.000,163,11072414,-795,0,1749700932,12784.647678939997,83.82324869999866,54380.710824 2025-06-12,04:02:14.000,163,11072336,-795,0,1749700933,12784.600524770001,84.24619650000386,54380.99030880001 2025-06-12,04:02:15.000,163,11072365,-795,0,1749700934,12784.519689050001,84.67619343000115,54381.31171632 2025-06-12,04:02:16.000,163,11072360,-795,0,1749700935,12784.452325949991,85.06389558000228,54381.53530416001 2025-06-12,04:02:17.000,163,11072376,-795,0,1749700936,12784.405171779996,85.50094163999893,54381.8636988 2025-06-12,04:02:18.000,163,11072318,-795,0,1749700937,12784.31086343999,85.87454553000134,54382.33183584001 2025-06-12,04:02:19.000,163,11072319,-795,0,1749700938,12784.344544989995,86.31159158999799,54382.83490848001 2025-06-12,04:02:20.000,163,11072372,-795,0,1749700939,12784.31759975,86.73453939000319,54383.0864448 2025-06-12,04:02:21.000,163,11072369,-795,0,1749700940,12784.27718189,87.12929067000368,54383.35195536 2025-06-12,04:02:22.000,163,11072296,-795,0,1749700941,12784.23002771999,87.4887963000001,54383.52663336001 2025-06-12,04:02:23.000,163,11072323,-795,0,1749700942,12784.14919199999,87.90469496999867,54383.25413568 2025-06-12,04:02:24.000,163,11072292,-795,0,1749700943,12784.2165551,88.32764277000388,54383.64541440001 2025-06-12,04:02:25.000,163,11072379,-795,0,1749700944,12784.203082479995,88.76468883000052,54384.00874464001 2025-06-12,04:02:26.000,163,11072383,-795,0,1749700945,12784.08856520999,89.16648924000037,54384.09957720001 2025-06-12,04:02:27.000,163,11072350,-795,0,1749700946,12784.10877413999,89.58238790999894,54384.52579152 2025-06-12,04:02:28.000,163,11072373,-795,0,1749700947,12784.102037829995,89.91369701999793,54384.81925056001 2025-06-12,04:02:29.000,163,11072391,-795,0,1749700948,12784.10877413999,90.30139916999906,54385.14065808 2025-06-12,04:02:30.000,163,11072339,-795,0,1749700949,12784.09530152,90.7525434900017,54385.24546488 2025-06-12,04:02:31.000,163,11072339,-795,0,1749700950,12784.014465799999,91.23893346000114,54385.41315576 2025-06-12,04:02:32.000,163,11072354,-795,0,1749700951,12783.933630079999,91.69007778000378,54385.38520728 2025-06-12,04:02:33.000,163,11072387,-795,0,1749700952,12783.920157459994,92.07073079999827,54385.38520728 2025-06-12,04:02:34.000,163,11072368,-795,0,1749700953,12783.798903879993,92.44433469000069,54385.5319368 2025-06-12,04:02:35.000,163,11072381,-795,0,1749700954,12783.704595540003,92.77564379999967,54385.77648600001 2025-06-12,04:02:36.000,163,11072403,-795,0,1749700955,12783.590078269997,93.02941247999843,54385.80443448001 2025-06-12,04:02:37.000,163,11072397,-795,0,1749700956,12783.576605649992,93.31842681000126,54386.16077760001 2025-06-12,04:02:38.000,163,11072309,-795,0,1749700957,12783.556396719992,93.72727635000047,54386.454236640006 2025-06-12,04:02:39.000,163,11072364,-795,0,1749700958,12783.536187789992,94.02333981000265,54386.58699192 2025-06-12,04:02:40.000,163,11072344,-795,0,1749700959,12783.401461590001,94.38989456999843,54386.70577296 2025-06-12,04:02:41.000,163,11072428,-795,0,1749700960,12783.253262769991,94.6718597700019,54386.72673432 2025-06-12,04:02:42.000,163,11072367,-795,0,1749700961,12783.15895443,94.92562845000066,54386.64288888001 2025-06-12,04:02:43.000,163,11072332,-635,0,1749700962,12783.084855019995,95.11595495999791,54386.887438080004 2025-06-12,04:02:44.000,163,11072385,-795,0,1749700963,12782.99054667999,95.28513408000435,54386.97128352 2025-06-12,04:02:45.000,163,11072352,-795,0,1749700964,12782.801929999994,95.41906754999945,54387.06910320001 2025-06-12,04:02:46.000,163,11072341,-795,0,1749700965,12782.438169259993,95.5107062399984,54386.81057976001 2025-06-12,04:02:47.000,163,11072386,-795,0,1749700966,12782.350597229997,95.60939406000398,54387.15294864 2025-06-12,04:02:48.000,163,11072330,-795,0,1749700967,12782.249552579997,95.79972057000123,54387.36954936 2025-06-12,04:02:49.000,163,11072418,-795,0,1749700968,12782.195662099992,95.89840838999953,54387.46736904 2025-06-12,04:02:50.000,163,11072344,-795,0,1749700969,12782.04072697,95.9688996900004,54387.509291760005 2025-06-12,04:02:51.000,163,11072347,-795,0,1749700970,12781.83863767,96.0816857700047,54387.35557512 2025-06-12,04:02:52.000,163,11072380,-795,0,1749700971,12781.77801088,96.24381576000451,54387.32063952 2025-06-12,04:02:53.000,163,11072350,-795,0,1749700972,12781.62981205999,96.38479835999897,54387.40448496001 2025-06-12,04:02:54.000,163,11072323,-795,0,1749700973,12781.434459069998,96.55397747999814,54387.271729680004 2025-06-12,04:02:55.000,163,11072371,-795,0,1749700974,12781.185215600002,96.74430399000266,54387.15993576 2025-06-12,04:02:56.000,163,11072340,-795,0,1749700975,12780.82145486,96.8852865900044,54387.04814184001 2025-06-12,04:02:57.000,163,11072314,-795,0,1749700976,12780.51158459999,97.082662230001,54386.908399440006 2025-06-12,04:02:58.000,163,11072376,-795,0,1749700977,12780.343176849994,97.2659396099989,54387.04115472 2025-06-12,04:02:59.000,163,11072354,-795,0,1749700978,12780.181505409993,97.33643090999976,54387.173910000005 2025-06-12,04:03:00.000,163,11072367,-795,0,1749700979,12779.912053009997,97.47036438000214,54387.13198728 2025-06-12,04:03:01.000,163,11072357,-795,0,1749700980,12779.615655369991,97.63249437000195,54386.79660552 2025-06-12,04:03:02.000,163,11072333,-795,0,1749700981,12779.23842201,97.81577174999984,54386.55904344 2025-06-12,04:03:03.000,163,11072308,-795,0,1749700982,12778.975705919998,98.08363869000459,54386.47519800001 2025-06-12,04:03:04.000,163,11072361,-795,0,1749700983,12778.645626730002,98.33035824000399,54386.42628816001 2025-06-12,04:03:05.000,163,11072357,-795,0,1749700984,12778.38291064,98.50658649000252,54386.34244272 2025-06-12,04:03:06.000,163,11072376,-795,0,1749700985,12777.99894097,98.68986387000041,54386.30750712001 2025-06-12,04:03:07.000,163,11072317,-795,0,1749700986,12777.695807019998,98.8378956000015,54386.35641696001 2025-06-12,04:03:08.000,163,11072381,-795,0,1749700987,12777.466772480002,99.03527123999811,54386.30052 2025-06-12,04:03:09.000,163,11072345,-795,0,1749700988,12777.251210559996,99.21149949000392,54386.20968744001 2025-06-12,04:03:10.000,163,11072366,-795,0,1749700989,12776.948076609995,99.3313347000003,54386.01404808 2025-06-12,04:03:11.000,163,11072384,-795,0,1749700990,12776.678624209999,99.40182600000117,54385.52494968 2025-06-12,04:03:12.000,163,11072259,-795,0,1749700991,12776.456325979998,99.3947768700018,54385.329310320005 2025-06-12,04:03:13.000,163,11072356,-795,0,1749700992,12776.260972989992,99.43707164999796,54385.22450352001 2025-06-12,04:03:14.000,163,11072347,-795,0,1749700993,12776.079092619992,99.47231730000203,54385.17559368 2025-06-12,04:03:15.000,163,11072342,-755,0,1749700994,12775.8635307,99.52166121000482,54385.18258080001 2025-06-12,04:03:16.000,163,11072367,-795,0,1749700995,12775.6614414,99.58510337999905,54385.042838400004 2025-06-12,04:03:17.000,163,11072330,-795,0,1749700996,12775.499769959999,99.64854555000056,54384.88213464 2025-06-12,04:03:18.000,163,11072304,-795,0,1749700997,12775.439143169999,99.66969293999864,54384.79130208 2025-06-12,04:03:19.000,163,11072385,-795,0,1749700998,12775.344834829993,99.70493859000271,54384.490855920005 2025-06-12,04:03:20.000,163,11072327,-795,0,1749700999,12775.270735419988,99.8529703200038,54384.14149992 2025-06-12,04:03:21.000,163,11072401,-795,0,1749701000,12775.102327669993,99.97985465999955,54383.834066639996 2025-06-12,04:03:22.000,163,11072359,-795,0,1749701001,12774.981074089992,100.12083726000128,54383.68035 2025-06-12,04:03:23.000,163,11072338,-795,0,1749701002,12774.994546709997,100.21247595000023,54383.63842728 2025-06-12,04:03:24.000,163,11072344,-795,0,1749701003,12774.893502059997,100.26886899000237,54383.63144016 2025-06-12,04:03:25.000,163,11072366,-795,0,1749701004,12774.799193719991,100.31821289999789,54383.45676216001 2025-06-12,04:03:26.000,163,11072311,-795,0,1749701005,12774.54321394,100.30411463999917,54383.0165736 2025-06-12,04:03:27.000,163,11072350,-795,0,1749701006,12774.52300501,100.2336233399983,54382.75805016001 2025-06-12,04:03:28.000,163,11072337,-795,0,1749701007,12774.368069879994,100.18427943000279,54382.51350096 2025-06-12,04:03:29.000,163,11072319,-795,0,1749701008,12774.246816299994,100.27591812000173,54382.0733124 2025-06-12,04:03:30.000,163,11072332,-795,0,1749701009,12774.031254379988,100.40985159000411,54381.8636988 2025-06-12,04:03:31.000,163,11072360,-795,0,1749701010,12773.795483529997,100.52968680000049,54381.521329920004 2025-06-12,04:03:32.000,163,11072324,-795,0,1749701011,12773.640548399992,100.6565711400035,54381.255819360005 2025-06-12,04:03:33.000,163,11072360,-795,0,1749701012,12773.39804123999,100.77640634999989,54380.97633456 2025-06-12,04:03:34.000,163,11072353,-795,0,1749701013,12773.229633489995,100.76935722000053,54381.01127016001 2025-06-12,04:03:35.000,163,11072357,-795,0,1749701014,12773.027544189994,100.81870113000332,54380.56409448 2025-06-12,04:03:36.000,163,11072349,-795,0,1749701015,12772.731146550002,100.81165200000396,54380.24268696001 2025-06-12,04:03:37.000,163,11072362,-795,0,1749701016,12772.421276289992,100.69886591999966,54379.87935672 2025-06-12,04:03:38.000,163,11072338,-795,0,1749701017,12772.16529651,100.60722723000072,54379.5928848 2025-06-12,04:03:39.000,163,11072377,-795,0,1749701018,12772.04404293,100.593128970002,54379.23654168001 2025-06-12,04:03:40.000,163,11072356,-795,0,1749701019,12771.734172669989,100.56493245000456,54378.91513416 2025-06-12,04:03:41.000,163,11072346,-795,0,1749701020,12771.457983959997,100.57903071000328,54378.58673952 2025-06-12,04:03:42.000,163,11072336,-795,0,1749701021,12771.074014289996,100.55083418999857,54378.16052520001 2025-06-12,04:03:43.000,163,11072346,-795,0,1749701022,12770.92581547,100.52263767000113,54377.96488584001 2025-06-12,04:03:44.000,163,11072324,-795,0,1749701023,12770.710253549994,100.42394985000283,54377.72033664 2025-06-12,04:03:45.000,163,11072324,-795,0,1749701024,12770.461010079998,100.45919549999962,54377.37796776 2025-06-12,04:03:46.000,163,11072374,-795,0,1749701025,12770.171348750002,100.37460594000004,54376.95175344 2025-06-12,04:03:47.000,163,11072351,-795,0,1749701026,12770.009677310001,100.36755681000068,54376.66528152 2025-06-12,04:03:48.000,163,11072363,-795,0,1749701027,12769.74022490999,100.29706550999981,54375.938621040004 2025-06-12,04:03:49.000,163,11072410,-795,0,1749701028,12769.612235019995,100.2829672500011,54375.9246468 2025-06-12,04:03:50.000,163,11072343,-795,0,1749701029,12769.342782619999,100.2336233399983,54375.44253552 2025-06-12,04:03:51.000,163,11072359,-795,0,1749701030,12769.046384979993,100.16313204000471,54374.96741136 2025-06-12,04:03:52.000,163,11072301,-795,0,1749701031,12768.844295679992,100.07149334999849,54374.62504248 2025-06-12,04:03:53.000,163,11072373,-795,0,1749701032,12768.642206379991,99.86706858000252,54374.58311976 2025-06-12,04:03:54.000,163,11072356,-795,0,1749701033,12768.494007559995,99.66264380999928,54374.20581528001 2025-06-12,04:03:55.000,163,11072347,-795,0,1749701034,12768.211082539994,99.52871034000418,54373.807549440004 2025-06-12,04:03:56.000,163,11072380,-795,0,1749701035,12767.921421209998,99.4300225199986,54373.255566960004 2025-06-12,04:03:57.000,163,11072356,-795,0,1749701036,12767.779958699997,99.31723644000158,54372.96210792001 2025-06-12,04:03:58.000,163,11072337,-795,0,1749701037,12767.510506300001,99.19035209999856,54372.486983760005 2025-06-12,04:03:59.000,163,11072378,-795,0,1749701038,12767.294944379995,99.02822210999875,54372.08871792 2025-06-12,04:04:00.000,163,11072378,-795,0,1749701039,12767.052437219994,98.86609211999894,54371.67647784 2025-06-12,04:04:01.000,163,11072323,-795,0,1749701040,12766.729094339993,98.72510952000448,54371.13148248 2025-06-12,04:04:02.000,163,11072348,-795,0,1749701041,12766.466378249992,98.50658649000252,54370.92186888001 2025-06-12,04:04:03.000,163,11072354,-795,0,1749701042,12766.284497879991,98.35855476000143,54370.72622952 2025-06-12,04:04:04.000,163,11072376,-795,0,1749701043,12766.116090129995,98.18937564000225,54370.30001520001 2025-06-12,04:04:05.000,163,11072371,-795,0,1749701044,12765.806219869999,98.0342947800018,54369.83886528 2025-06-12,04:04:06.000,163,11072306,-795,0,1749701045,12765.455931750002,97.85101740000391,54369.1122048 2025-06-12,04:04:07.000,163,11072364,-795,0,1749701046,12765.199951969997,97.68183828000474,54368.658042 2025-06-12,04:04:08.000,163,11072349,-795,0,1749701047,12764.856400159995,97.4774135100015,54368.28772464001 2025-06-12,04:04:09.000,163,11072365,-795,0,1749701048,12764.573475139994,97.33643090999976,54367.84753608 2025-06-12,04:04:10.000,163,11072352,-795,0,1749701049,12764.297286429988,97.15315353000187,54367.58901264 2025-06-12,04:04:11.000,163,11072373,-795,0,1749701050,12764.014361410002,96.94167962999927,54367.435296 2025-06-12,04:04:12.000,163,11072359,-795,0,1749701051,12763.69101853,96.7372548600033,54367.00908168 2025-06-12,04:04:13.000,163,11072365,-795,0,1749701052,12763.387884579999,96.4270931400024,54366.5968416 2025-06-12,04:04:14.000,163,11072352,-795,0,1749701053,12763.192531589993,96.19447185000172,54366.26844696 2025-06-12,04:04:15.000,163,11072357,-795,0,1749701054,12762.896133950002,95.90545751999889,54365.863194 2025-06-12,04:04:16.000,163,11072357,-795,0,1749701055,12762.593,95.60234493000462,54365.206404720004 2025-06-12,04:04:17.000,163,11072366,-795,0,1749701056,12762.35049284,95.31333060000179,54364.80115176 2025-06-12,04:04:18.000,163,11072326,-795,0,1749701057,12762.107985679999,95.03136539999832,54364.51467984 2025-06-12,04:04:19.000,163,11072343,-795,0,1749701058,12761.932841619993,94.69300715999998,54364.3260276 2025-06-12,04:04:20.000,163,11072340,-795,0,1749701059,12761.757697560002,94.30530500999885,54363.96269736 2025-06-12,04:04:21.000,163,11072360,-795,0,1749701060,12761.528663019992,93.94579938000243,54363.836929200006 2025-06-12,04:04:22.000,163,11072317,-795,0,1749701061,12761.218792759995,93.66383417999896,54363.30590808001 2025-06-12,04:04:23.000,163,11072266,-795,0,1749701062,12761.00323083999,93.34662332999869,54363.1032816 2025-06-12,04:04:24.000,163,11072361,-795,0,1749701063,12760.774196299993,93.07875639000122,54362.79584832 2025-06-12,04:04:25.000,163,11072365,-795,0,1749701064,12760.592315929993,92.69810336999944,54362.495402160006 2025-06-12,04:04:26.000,163,11072374,-795,0,1749701065,12760.322863529997,92.43023643000197,54361.78970304 2025-06-12,04:04:27.000,163,11072357,-795,0,1749701066,12760.19487364,92.1130255800017,54361.58008944001 2025-06-12,04:04:28.000,163,11072388,-795,0,1749701067,12760.060147439995,91.767618210004,54361.36348872001 2025-06-12,04:04:29.000,163,11072329,-795,0,1749701068,12759.918684929995,91.47155475000181,54361.097978159996 2025-06-12,04:04:30.000,163,11072312,-795,0,1749701069,12759.736804559994,91.18254041999899,54361.02111984 2025-06-12,04:04:31.000,163,11072330,-795,0,1749701070,12759.494297399993,90.86532956999872,54360.64381536001 2025-06-12,04:04:32.000,163,11072316,-795,0,1749701071,12759.379780130002,90.61861001999932,54360.364330560005 2025-06-12,04:04:33.000,163,11072354,-795,0,1749701072,12759.278735480002,90.25205526000354,54360.23157528 2025-06-12,04:04:34.000,163,11072376,-795,0,1749701073,12759.191163449992,90.0123848400035,54359.92414200001 2025-06-12,04:04:35.000,163,11072355,-795,0,1749701074,12759.029492009991,89.72337051000068,54359.407095120005 2025-06-12,04:04:36.000,163,11072318,-795,0,1749701075,12758.91497474,89.48370009000064,54359.18350728001 2025-06-12,04:04:37.000,163,11072352,-795,0,1749701076,12758.82740270999,89.1453418500023,54358.92498384001 2025-06-12,04:04:38.000,163,11072318,-795,0,1749701077,12758.760039609995,88.81403274000331,54358.71537024 2025-06-12,04:04:39.000,163,11072342,-795,0,1749701078,12758.7533033,88.44747798000026,54358.687421760005 2025-06-12,04:04:40.000,163,11072361,-795,0,1749701079,12758.62531340999,88.15141451999807,54358.37998848 2025-06-12,04:04:41.000,163,11072350,-795,0,1749701080,12758.59163186,87.81305627999973,54358.17736200001 2025-06-12,04:04:42.000,163,11072355,-795,0,1749701081,12758.450169349999,87.49584542999946,54357.90486432 2025-06-12,04:04:43.000,163,11072360,-795,0,1749701082,12758.497323519994,87.09404501999961,54357.9328128 2025-06-12,04:04:44.000,163,11072347,-795,0,1749701083,12758.490587209999,86.81912895000278,54357.59743104 2025-06-12,04:04:45.000,163,11072321,-795,0,1749701084,12758.450169349999,86.51601636000123,54357.38083032 2025-06-12,04:04:46.000,163,11072291,-795,0,1749701085,12758.315443149993,86.24814942000376,54357.0943584 2025-06-12,04:04:47.000,163,11072407,-795,0,1749701086,12758.295234219993,85.94503683000221,54356.92666752 2025-06-12,04:04:48.000,163,11072366,-795,0,1749701087,12758.248080049998,85.73356292999961,54356.85679632 2025-06-12,04:04:49.000,163,11072407,-795,0,1749701088,12758.241343739988,85.44454860000405,54356.75897664 2025-06-12,04:04:50.000,163,11072412,-795,0,1749701089,12758.322179459989,85.19077991999802,54356.83583496001 2025-06-12,04:04:51.000,163,11072356,-795,0,1749701090,12758.389542559999,84.90881472000183,54356.605260000004 2025-06-12,04:04:52.000,163,11072379,-795,0,1749701091,12758.382806249989,84.64094778000435,54356.52840168001 2025-06-12,04:04:53.000,163,11072364,-795,0,1749701092,12758.450169349999,84.42947388000175,54356.458530480006 2025-06-12,04:04:54.000,163,11072299,-795,0,1749701093,12758.409751489999,84.2743930200013,54356.19301992001 2025-06-12,04:04:55.000,163,11072382,-795,0,1749701094,12758.416487799994,84.05586998999934,54356.06725176001 2025-06-12,04:04:56.000,163,11072349,-795,0,1749701095,12758.355861009994,83.86554348000209,54355.85763816001 2025-06-12,04:04:57.000,163,11072390,-795,0,1749701096,12758.409751489999,83.59767654000461,54355.82270256 2025-06-12,04:04:58.000,163,11072354,-795,0,1749701097,12758.46364196999,83.45669394000288,54355.94847072001 2025-06-12,04:04:59.000,163,11072382,-795,0,1749701098,12758.618577099995,83.23817091000092,54356.04629040001 2025-06-12,04:05:00.000,163,11072343,-795,0,1749701099,12758.69267651,83.00554962000024,54355.99039344 2025-06-12,04:05:01.000,163,11072394,-795,0,1749701100,12758.80719377999,82.79407572000491,54355.91353512 2025-06-12,04:05:02.000,163,11072341,-795,0,1749701101,12758.84761163999,82.65309312000318,54355.8017412 2025-06-12,04:05:03.000,163,11072314,-795,0,1749701102,12759.042964629996,82.39227530999779,54355.571166240006 2025-06-12,04:05:04.000,163,11072313,-795,0,1749701103,12759.150745589992,82.20194880000054,54355.452385200006 2025-06-12,04:05:05.000,163,11072377,-795,0,1749701104,12759.379780130002,81.96932750999986,54355.550204880004 2025-06-12,04:05:06.000,163,11072355,-795,0,1749701105,12759.440406919988,81.77900100000261,54355.333604160005 2025-06-12,04:05:07.000,163,11072394,-795,0,1749701106,12759.622287289989,81.58162535999872,54355.47334656001 2025-06-12,04:05:08.000,163,11072321,-795,0,1749701107,12759.837849209995,81.30670929000189,54355.72488288 2025-06-12,04:05:09.000,163,11072359,-795,0,1749701108,12760.039938509995,81.10228451999865,54355.70392152 2025-06-12,04:05:10.000,163,11072265,-795,0,1749701109,12760.13424685,80.86966322999797,54355.64802456 2025-06-12,04:05:11.000,163,11072391,-795,0,1749701110,12760.235291500001,80.69343497999944,54355.42443672001 2025-06-12,04:05:12.000,163,11072352,-795,0,1749701111,12760.396962940002,80.52425586000027,54355.235784480006 2025-06-12,04:05:13.000,163,11072369,-795,0,1749701112,12760.531689139993,80.24229066000407,54355.38950112 2025-06-12,04:05:14.000,163,11072361,-795,0,1749701113,12760.693360579993,79.9603254600006,54355.42443672001 2025-06-12,04:05:15.000,163,11072365,-795,0,1749701114,12760.861768329989,79.748851559998,54355.3475784 2025-06-12,04:05:16.000,163,11072349,-795,0,1749701115,12761.03017608,79.5514759200014,54355.36853976 2025-06-12,04:05:17.000,163,11072366,-795,0,1749701116,12761.158165969995,79.3681985400035,54355.60610184 2025-06-12,04:05:18.000,163,11072351,-795,0,1749701117,12761.387200509991,79.22016681000241,54355.70392152 2025-06-12,04:05:19.000,163,11072374,-795,0,1749701118,12761.569080879992,79.07213508000132,54355.70392152 2025-06-12,04:05:20.000,163,11072377,-795,0,1749701119,12761.811588039993,78.93820160999894,54355.787766960006 2025-06-12,04:05:21.000,163,11072359,-795,0,1749701120,12762.060831509989,78.87475944000471,54355.61308896001 2025-06-12,04:05:22.000,163,11072350,-795,0,1749701121,12762.296602359995,78.79721901000448,54355.63405032 2025-06-12,04:05:23.000,163,11072331,-795,0,1749701122,12762.633417860001,78.7126294500049,54355.89956088001 2025-06-12,04:05:24.000,163,11072331,-795,0,1749701123,12762.869188709992,78.63508902000467,54355.934496480004 2025-06-12,04:05:25.000,163,11072362,-795,0,1749701124,12763.206004209998,78.53640119999909,54356.081226 2025-06-12,04:05:26.000,163,11072303,-795,0,1749701125,12763.394620889994,78.38132033999864,54356.172058560005 2025-06-12,04:05:27.000,163,11072344,-795,0,1749701126,12763.75164532,78.31082903999777,54356.34673656 2025-06-12,04:05:28.000,163,11072351,-795,0,1749701127,12764.007625099992,78.19804296000075,54356.52141456 2025-06-12,04:05:29.000,163,11072375,-795,0,1749701128,12764.384858459998,78.09935514000244,54356.59827288001 2025-06-12,04:05:30.000,163,11072385,-795,0,1749701129,12764.70146502999,78.0429621000003,54356.779938 2025-06-12,04:05:31.000,163,11072373,-795,0,1749701130,12764.977653739996,77.98656905999815,54356.48647896 2025-06-12,04:05:32.000,163,11072328,-795,0,1749701131,12765.361623409997,77.88788123999984,54356.80089936 2025-06-12,04:05:33.000,163,11072356,-795,0,1749701132,12765.664757359998,77.82443906999833,54356.891731920005 2025-06-12,04:05:34.000,163,11072325,-795,0,1749701133,12765.994836549995,77.73984950999875,54357.080384160006 2025-06-12,04:05:35.000,163,11072331,-795,0,1749701134,12766.264288949991,77.66935820999788,54357.18519096 2025-06-12,04:05:36.000,163,11072379,-795,0,1749701135,12766.493323490002,77.56362126000022,54357.45070152 2025-06-12,04:05:37.000,163,11072341,-795,0,1749701136,12766.796457439988,77.54247387000214,54357.63935376 2025-06-12,04:05:38.000,163,11072352,-795,0,1749701137,12767.1063277,77.50017908999871,54357.82101888001 2025-06-12,04:05:39.000,163,11072347,-795,0,1749701138,12767.503769989991,77.49312995999935,54358.10050368 2025-06-12,04:05:40.000,163,11072342,-795,0,1749701139,12767.833849180002,77.45788431000256,54358.233258960005 2025-06-12,04:05:41.000,163,11072319,-795,0,1749701140,12768.163928369999,77.46493344000191,54358.16338776 2025-06-12,04:05:42.000,163,11072348,-795,0,1749701141,12768.39969921999,77.41558952999912,54358.1424264 2025-06-12,04:05:43.000,163,11072370,-795,0,1749701142,12768.817350439997,77.42263865999848,54358.29614304001 2025-06-12,04:05:44.000,163,11072353,-795,0,1749701143,12769.160902249998,77.34509822999826,54358.54069224001 2025-06-12,04:05:45.000,163,11072407,-795,0,1749701144,12769.52466299,77.26050866999867,54358.86209976 2025-06-12,04:05:46.000,163,11072355,-795,0,1749701145,12769.80758801,77.13362433000293,54358.89004824 2025-06-12,04:05:47.000,163,11072340,-795,0,1749701146,12770.103985649992,76.93624868999905,54359.13459744001 2025-06-12,04:05:48.000,163,11072364,-795,0,1749701147,12770.198293989997,76.77411869999924,54359.22543 2025-06-12,04:05:49.000,163,11072343,-795,0,1749701148,12770.359965429998,76.7811678299986,54359.54683752001 2025-06-12,04:05:50.000,163,11072346,-795,0,1749701149,12770.279129709998,76.87280652000481,54359.42106936001 2025-06-12,04:05:51.000,163,11072382,-795,0,1749701150,12770.514900559989,76.9573960800044,54359.72850264 2025-06-12,04:05:52.000,163,11072370,-795,0,1749701151,12770.562054729999,77.02083824999863,54359.91715488 2025-06-12,04:05:53.000,163,11072356,-795,0,1749701152,12770.67657199999,77.02788737999799,54360.07087152001 2025-06-12,04:05:54.000,163,11072350,-795,0,1749701153,12770.83824343999,76.9926417300012,54360.51106008 2025-06-12,04:05:55.000,163,11072340,-715,0,1749701154,12771.02012380999,77.00673998999991,54360.85342896 2025-06-12,04:05:56.000,163,11072357,-795,0,1749701155,12771.161586319991,76.97854347000248,54360.97221 2025-06-12,04:05:57.000,163,11072341,-795,0,1749701156,12771.202004179991,77.02083824999863,54360.87439032 2025-06-12,04:05:58.000,163,11072315,-795,0,1749701157,12771.457983959997,77.00673998999991,54361.44034704001 2025-06-12,04:05:59.000,163,11072345,-795,0,1749701158,12771.606182779993,77.09837867999886,54361.30759176 2025-06-12,04:06:00.000,163,11072356,-795,0,1749701159,12771.85542624999,77.04903477000335,54361.55912808001 2025-06-12,04:06:01.000,163,11072343,-795,0,1749701160,12771.94299828,77.00673998999991,54361.7407932 2025-06-12,04:06:02.000,163,11072382,-795,0,1749701161,12772.12487865,76.9926417300012,54361.90848408 2025-06-12,04:06:03.000,163,11072356,-795,0,1749701162,12772.360649499991,76.98559260000184,54362.28578856 2025-06-12,04:06:04.000,163,11072330,-795,0,1749701163,12772.468430460001,77.02083824999863,54362.76789984 2025-06-12,04:06:05.000,163,11072352,-795,0,1749701164,12772.650310830002,77.15477172000101,54362.94257784 2025-06-12,04:06:06.000,163,11072346,-795,0,1749701165,12772.663783449992,77.2393612800006,54362.88668088 2025-06-12,04:06:07.000,163,11072375,-795,0,1749701166,12772.845663819993,77.27460693000467,54363.20110128 2025-06-12,04:06:08.000,163,11072352,-795,0,1749701167,12772.913026919989,77.23231215000123,54363.47359896001 2025-06-12,04:06:09.000,163,11072380,-795,0,1749701168,12772.832191199988,77.38739301000169,54363.51552168 2025-06-12,04:06:10.000,163,11072379,-795,0,1749701169,12772.751355480003,77.71165299000131,54363.815967840004 2025-06-12,04:06:11.000,163,11072324,-795,0,1749701170,12772.859136439998,78.1557481800046,54364.032568560004 2025-06-12,04:06:12.000,163,11072333,-795,0,1749701171,12773.067962049994,78.52230294000037,54364.270130640005 2025-06-12,04:06:13.000,163,11072344,-795,0,1749701172,12773.33741444999,78.76197336000041,54364.73826768 2025-06-12,04:06:14.000,163,11072328,-795,0,1749701173,12773.512558509996,78.89590683000279,54365.22037896001 2025-06-12,04:06:15.000,163,11072340,-795,0,1749701174,12773.600130539991,79.08623334000004,54365.43697968001 2025-06-12,04:06:16.000,163,11072371,-795,0,1749701175,12773.573185299996,79.304756370002,54365.43697968001 2025-06-12,04:06:17.000,163,11072337,-795,0,1749701176,12773.633812089996,79.57967243999883,54365.82127128001 2025-06-12,04:06:18.000,163,11072367,-795,0,1749701177,12773.755065669997,79.8616376400023,54366.10774320001 2025-06-12,04:06:19.000,163,11072380,-795,0,1749701178,12773.856110319997,80.05901327999891,54366.42915072 2025-06-12,04:06:20.000,163,11072330,-795,0,1749701179,12773.903264489993,80.22819239999808,54366.715622640004 2025-06-12,04:06:21.000,163,11072356,-795,0,1749701180,12773.876319249997,80.3057328299983,54366.89030064 2025-06-12,04:06:22.000,163,11072310,-795,0,1749701181,12773.802219839992,80.49605934000283,54367.01606880001 2025-06-12,04:06:23.000,163,11072358,-795,0,1749701182,12773.829165080002,80.77802453999902,54367.526128560006 2025-06-12,04:06:24.000,163,11072360,-795,0,1749701183,12773.842637699992,81.04589148000377,54367.81260048001 2025-06-12,04:06:25.000,163,11072356,-795,0,1749701184,12773.822428769992,81.23621799000102,54368.00125272001 2025-06-12,04:06:26.000,163,11072355,-795,0,1749701185,12773.802219839992,81.42654449999827,54368.078111040006 2025-06-12,04:06:27.000,163,11072388,-795,0,1749701186,12773.876319249997,81.63801840000087,54368.38554432001 2025-06-12,04:06:28.000,163,11072319,-795,0,1749701187,12773.977363899998,81.80719752000005,54368.49035112 2025-06-12,04:06:29.000,163,11072283,-795,0,1749701188,12774.051463309988,81.96932750999986,54368.630093520005 2025-06-12,04:06:30.000,163,11072336,-795,0,1749701189,12774.233343679989,82.12440837000031,54368.77682304 2025-06-12,04:06:31.000,163,11072371,-795,0,1749701190,12774.213134749989,82.50506139000208,54368.846694240005 2025-06-12,04:06:32.000,163,11072369,-795,0,1749701191,12774.233343679989,82.82227224000235,54369.31483128 2025-06-12,04:06:33.000,163,11072338,-795,0,1749701192,12774.240079989999,83.08309005000046,54369.65720016001 2025-06-12,04:06:34.000,163,11072412,-755,0,1749701193,12774.307443089994,83.23817091000092,54370.00655616 2025-06-12,04:06:35.000,163,11072340,-795,0,1749701194,12774.36133357,83.40735003000009,54370.1952084 2025-06-12,04:06:36.000,163,11072392,-795,0,1749701195,12774.428696669995,83.56243089000054,54370.43277048 2025-06-12,04:06:37.000,163,11072354,-795,0,1749701196,12774.42196036,83.86554348000209,54370.46770608001 2025-06-12,04:06:38.000,163,11072326,-795,0,1749701197,12774.529741319995,84.14750867999828,54370.6493712 2025-06-12,04:06:39.000,163,11072375,-795,0,1749701198,12774.549950249995,84.61275125999964,54370.77513936 2025-06-12,04:06:40.000,163,11072325,-795,0,1749701199,12774.570159179995,85.05684645000292,54370.93584312 2025-06-12,04:06:41.000,163,11072363,-795,0,1749701200,12774.55668655999,85.58553119999851,54371.06161128 2025-06-12,04:06:42.000,163,11072342,-795,0,1749701201,12774.66446752,86.06487203999859,54371.50878696 2025-06-12,04:06:43.000,163,11072369,-795,0,1749701202,12774.76551217,86.48077071000444,54371.8721172 2025-06-12,04:06:44.000,163,11072336,-795,0,1749701203,12774.873293129996,86.88962025000365,54372.032820960005 2025-06-12,04:06:45.000,163,11072365,-795,0,1749701204,12774.906974680001,87.38305935000244,54372.22846032 2025-06-12,04:06:46.000,163,11072373,-795,0,1749701205,12774.880029439992,87.86240019000252,54372.17955048 2025-06-12,04:06:47.000,163,11072385,-795,0,1749701206,12774.933919919997,88.35583929000131,54372.20749896 2025-06-12,04:06:48.000,163,11072276,-795,0,1749701207,12774.960865159992,88.77173795999988,54372.43108680001 2025-06-12,04:06:49.000,163,11072353,-795,0,1749701208,12775.048437190002,89.13124359000358,54372.62672616001 2025-06-12,04:06:50.000,163,11072392,-795,0,1749701209,12775.014755639997,89.5541913900015,54372.871275360005 2025-06-12,04:06:51.000,163,11072382,-795,0,1749701210,12774.886765750001,90.04058136000094,54373.052940479996 2025-06-12,04:06:52.000,163,11072362,-795,0,1749701211,12774.994546709997,90.42123438000272,54373.28351544 2025-06-12,04:06:53.000,163,11072342,-795,0,1749701212,12775.041700879992,90.88647696000407,54373.59793584 2025-06-12,04:06:54.000,163,11072362,-795,0,1749701213,12775.068646120002,91.35876867000479,54373.75165248001 2025-06-12,04:06:55.000,163,11072372,-795,0,1749701214,12774.974337779997,91.767618210004,54373.87043352001 2025-06-12,04:06:56.000,163,11072414,-795,0,1749701215,12774.940656229992,92.19056601000193,54373.64684568 2025-06-12,04:06:57.000,163,11072392,-795,0,1749701216,12775.001283019992,92.57826816000306,54373.73767824 2025-06-12,04:06:58.000,163,11072375,-795,0,1749701217,12775.109063980002,92.98006857000291,54373.926330480004 2025-06-12,04:06:59.000,163,11072367,-795,0,1749701218,12775.270735419988,93.33957419999933,54374.23376376001 2025-06-12,04:07:00.000,163,11072332,-795,0,1749701219,12775.365043759994,93.64268679000088,54374.35953192 2025-06-12,04:07:01.000,163,11072322,-795,0,1749701220,12775.378516379998,93.98104502999922,54374.59010688001 2025-06-12,04:07:02.000,163,11072304,-795,0,1749701221,12775.412197929989,94.34759979000228,54374.63901672001 2025-06-12,04:07:03.000,163,11072360,-795,0,1749701222,12775.466088409994,94.5731719500036,54374.77875912001 2025-06-12,04:07:04.000,163,11072357,-795,0,1749701223,12775.519978889999,94.84103889000107,54374.96042424 2025-06-12,04:07:05.000,163,11072342,-795,0,1749701224,12775.55366043999,95.13710235000326,54375.051256800005 2025-06-12,04:07:06.000,163,11072372,-795,0,1749701225,12775.60081461,95.46136233000288,54374.82068184 2025-06-12,04:07:07.000,163,11072383,-795,0,1749701226,12775.62102354,95.7574257899978,54375.002346960006 2025-06-12,04:07:08.000,163,11072350,-795,0,1749701227,12775.65470508999,96.16627533000428,54375.21196056001 2025-06-12,04:07:09.000,163,11072371,-795,0,1749701228,12775.58060568,96.54692834999878,54375.23292192 2025-06-12,04:07:10.000,163,11072362,-795,0,1749701229,12775.62102354,96.90643398000248,54375.30978024001 2025-06-12,04:07:11.000,163,11072395,-795,0,1749701230,12775.567133059994,97.23774309000146,54375.39362568 2025-06-12,04:07:12.000,163,11072296,-795,0,1749701231,12775.51324257999,97.55495394000172,54375.44253552 2025-06-12,04:07:13.000,163,11072344,-795,0,1749701232,12775.55366043999,97.86511566000263,54375.57529080001 2025-06-12,04:07:14.000,163,11072361,-795,0,1749701233,12775.587341989994,98.15412998999818,54375.56830368 2025-06-12,04:07:15.000,163,11072340,-795,0,1749701234,12775.587341989994,98.37265302000014,54375.51939384 2025-06-12,04:07:16.000,163,11072391,-795,0,1749701235,12775.59407829999,98.56297953000467,54375.267857520004 2025-06-12,04:07:17.000,163,11072333,-795,0,1749701236,12775.6614414,98.82379734000278,54375.35869008001 2025-06-12,04:07:18.000,163,11072288,-795,0,1749701237,12775.769222359995,99.04232037000475,54375.316767360004 2025-06-12,04:07:19.000,163,11072371,-795,0,1749701238,12775.76248605,99.27494165999815,54375.295806 2025-06-12,04:07:20.000,163,11072386,-795,0,1749701239,12775.73554080999,99.55690686000162,54375.47747112001 2025-06-12,04:07:21.000,163,11072378,-795,0,1749701240,12775.6614414,99.81067554000037,54375.39362568 2025-06-12,04:07:22.000,163,11072365,-795,0,1749701241,12775.59407829999,100.14903377999872,54375.39362568 2025-06-12,04:07:23.000,163,11072338,-795,0,1749701242,12775.64123247,100.39575332999812,54375.51240672 2025-06-12,04:07:24.000,163,11072303,-795,0,1749701243,12775.58060568,100.6565711400035,54375.41458704 2025-06-12,04:07:25.000,163,11072373,-795,0,1749701244,12775.459352099999,100.86804503999883,54375.21196056001 2025-06-12,04:07:26.000,163,11072303,-755,0,1749701245,12775.297680659998,101.09361720000015,54374.99535984001 2025-06-12,04:07:27.000,163,11072359,-795,0,1749701246,12775.210108630003,101.31214023000211,54374.92548864001 2025-06-12,04:07:28.000,163,11072339,-795,0,1749701247,12775.129272910002,101.61525282000366,54374.84863032 2025-06-12,04:07:29.000,163,11072348,-795,0,1749701248,12775.109063980002,101.87607063000178,54374.92548864001 2025-06-12,04:07:30.000,163,11072341,-795,0,1749701249,12775.014755639997,102.11574105000182,54374.94645000001 2025-06-12,04:07:31.000,163,11072358,-795,0,1749701250,12774.974337779997,102.32016581999778,54374.92548864001 2025-06-12,04:07:32.000,163,11072342,-795,0,1749701251,12774.893502059997,102.52459059000103,54374.84863032 2025-06-12,04:07:33.000,163,11072388,-795,0,1749701252,12774.819402649991,102.70081883999956,54374.87657880001 2025-06-12,04:07:34.000,163,11072260,-795,0,1749701253,12774.738566929991,102.91229274000216,54374.65299096 2025-06-12,04:07:35.000,163,11072391,-795,0,1749701254,12774.65773120999,103.06737360000261,54374.380493280005 2025-06-12,04:07:36.000,163,11072366,-795,0,1749701255,12774.54321394,103.25770010999986,54374.15690544001 2025-06-12,04:07:37.000,163,11072327,-795,0,1749701256,12774.50279608,103.42687922999903,54374.07306 2025-06-12,04:07:38.000,163,11072341,-795,0,1749701257,12774.52300501,103.65245139000035,54374.045111520005 2025-06-12,04:07:39.000,163,11072324,-795,0,1749701258,12774.54321394,103.75818833999801,54374.23376376001 2025-06-12,04:07:40.000,163,11072343,-795,0,1749701259,12774.51626869999,103.94146572000318,54374.23376376001 2025-06-12,04:07:41.000,163,11072339,-795,0,1749701260,12774.448905599995,103.98376049999933,54374.03812440001 2025-06-12,04:07:42.000,163,11072305,-795,0,1749701261,12774.300706779999,104.11769397000171,54373.807549440004 2025-06-12,04:07:43.000,163,11072360,-795,0,1749701262,12774.226607369994,104.19523440000194,54373.7935752 2025-06-12,04:07:44.000,163,11072389,-795,0,1749701263,12774.105353789993,104.36441352000111,54373.51409040001 2025-06-12,04:07:45.000,163,11072350,-795,0,1749701264,12774.024518069993,104.547690899999,54373.43024496 2025-06-12,04:07:46.000,163,11072366,-795,0,1749701265,12773.795483529997,104.70982088999881,54373.206657120005 2025-06-12,04:07:47.000,163,11072348,-795,0,1749701266,12773.822428769992,104.90014740000333,54373.2346056 2025-06-12,04:07:48.000,163,11072344,-795,0,1749701267,12773.795483529997,105.06227739000315,54373.3044768 2025-06-12,04:07:49.000,163,11072348,-795,0,1749701268,12773.768538290002,105.20325999000488,54373.39530936001 2025-06-12,04:07:50.000,163,11072334,-795,0,1749701269,12773.721384119992,105.3160460700019,54373.276528320006 2025-06-12,04:07:51.000,163,11072327,-795,0,1749701270,12773.667493640001,105.42883214999893,54373.1647344 2025-06-12,04:07:52.000,163,11072379,-795,0,1749701271,12773.5058222,105.53456910000386,54372.941146560006 2025-06-12,04:07:53.000,163,11072348,-795,0,1749701272,12773.42498648,105.68964996000432,54372.920185200004 2025-06-12,04:07:54.000,163,11072373,-795,0,1749701273,12773.28352397,105.87997647000157,54372.61973904 2025-06-12,04:07:55.000,163,11072398,-795,0,1749701274,12773.24310611,105.95751690000179,54372.72454584001 2025-06-12,04:07:56.000,163,11072414,-795,0,1749701275,12773.047753119994,105.95751690000179,54372.438073920006 2025-06-12,04:07:57.000,163,11072349,-795,0,1749701276,12773.000598949999,105.90112385999964,54372.47999664001 2025-06-12,04:07:58.000,163,11072365,-795,0,1749701277,12772.886081679993,105.82358342999942,54372.52890648001 2025-06-12,04:07:59.000,163,11072380,-795,0,1749701278,12772.704201309993,105.7742395200039,54372.47999664001 2025-06-12,04:08:00.000,163,11072366,-795,0,1749701279,12772.643574519992,105.76014125999791,54372.40313832 2025-06-12,04:08:01.000,163,11072371,-795,0,1749701280,12772.529057250002,105.67555169999832,54372.19352472001 2025-06-12,04:08:02.000,163,11072349,-795,0,1749701281,12772.407803670001,105.66850256999896,54372.15858912 2025-06-12,04:08:03.000,163,11072354,-795,0,1749701282,12772.428012600001,105.61210953000409,54371.96294976 2025-06-12,04:08:04.000,163,11072361,-795,0,1749701283,12772.340440569991,105.54161823000322,54371.92801416001 2025-06-12,04:08:05.000,163,11072361,-795,0,1749701284,12772.26634116,105.49932344999979,54371.85115584 2025-06-12,04:08:06.000,163,11072325,-795,0,1749701285,12772.091197099995,105.50637257999915,54371.45987712 2025-06-12,04:08:07.000,163,11072379,-795,0,1749701286,12772.111406029995,105.464077800003,54371.47385136001 2025-06-12,04:08:08.000,163,11072298,-795,0,1749701287,12772.05751554999,105.43588127999828,54371.627568 2025-06-12,04:08:09.000,163,11072344,-795,0,1749701288,12772.10466972,105.37243911000405,54371.627568 2025-06-12,04:08:10.000,163,11072380,-795,0,1749701289,12772.050779239995,105.33719345999998,54371.63455512 2025-06-12,04:08:11.000,163,11072397,-795,0,1749701290,12772.04404293,105.32309520000126,54371.529748320005 2025-06-12,04:08:12.000,163,11072380,-795,0,1749701291,12772.05751554999,105.2526039000004,54371.45987712 2025-06-12,04:08:13.000,163,11072310,-795,0,1749701292,12772.10466972,105.17506347000017,54371.362057440005 2025-06-12,04:08:14.000,163,11072290,-795,0,1749701293,12772.070988169995,105.1045721699993,54371.32013472 2025-06-12,04:08:15.000,163,11072380,-795,0,1749701294,12772.09793340999,104.98473696000292,54371.27122488 2025-06-12,04:08:16.000,163,11072344,-795,0,1749701295,12772.131614959995,104.95654043999821,54371.06161128 2025-06-12,04:08:17.000,163,11072330,-795,0,1749701296,12772.19897805999,104.89309827000397,54371.30616048001 2025-06-12,04:08:18.000,163,11072340,-795,0,1749701297,12772.23939591999,104.86490174999926,54371.33410896001 2025-06-12,04:08:19.000,163,11072336,-795,0,1749701298,12772.414539979996,104.77326306000032,54371.44590288 2025-06-12,04:08:20.000,163,11072361,-795,0,1749701299,12772.576211419997,104.69572263000009,54371.56468392 2025-06-12,04:08:21.000,163,11072359,-795,0,1749701300,12772.650310830002,104.70277175999945,54371.63455512 2025-06-12,04:08:22.000,163,11072361,-795,0,1749701301,12772.623365589992,104.63932958999794,54371.39699304 2025-06-12,04:08:23.000,163,11072385,-795,0,1749701302,12772.657047139997,104.54064176999964,54371.278212 2025-06-12,04:08:24.000,163,11072297,-795,0,1749701303,12772.657047139997,104.47719959999813,54371.36904456 2025-06-12,04:08:25.000,163,11072367,-795,0,1749701304,12772.710937620002,104.38556090999919,54371.52276120001 2025-06-12,04:08:26.000,163,11072365,-795,0,1749701305,12772.616629279997,104.27277483000216,54371.35507032001 2025-06-12,04:08:27.000,163,11072344,-795,0,1749701306,12772.683992379993,104.11064484000235,54371.75333616 2025-06-12,04:08:28.000,163,11072394,-795,0,1749701307,12772.663783449992,104.00490789000469,54371.94897552 2025-06-12,04:08:29.000,163,11072406,-795,0,1749701308,12772.636838209997,103.84277790000488,54371.96294976 2025-06-12,04:08:30.000,163,11072365,-795,0,1749701309,12772.576211419997,103.75818833999801,54371.96993688 2025-06-12,04:08:31.000,163,11072303,-795,0,1749701310,12772.495375699997,103.62425487000291,54371.8721172 2025-06-12,04:08:32.000,163,11072337,-795,0,1749701311,12772.488639390001,103.54671444000269,54371.65551648 2025-06-12,04:08:33.000,163,11072369,-795,0,1749701312,12772.596420349997,103.3986827100016,54371.94897552 2025-06-12,04:08:34.000,163,11072354,-795,0,1749701313,12772.650310830002,103.32819141000073,54372.00487248001 2025-06-12,04:08:35.000,163,11072387,-795,0,1749701314,12772.616629279997,103.24360185000114,54372.0118596 2025-06-12,04:08:36.000,163,11072366,-795,0,1749701315,12772.569475110002,103.12376664000476,54372.27737016 2025-06-12,04:08:37.000,163,11072404,-795,0,1749701316,12772.623365589992,102.96163664999767,54372.38916408001 2025-06-12,04:08:38.000,163,11072290,-795,0,1749701317,12772.603156659992,102.8065557900045,54372.47999664001 2025-06-12,04:08:39.000,163,11072402,-795,0,1749701318,12772.623365589992,102.63032753999869,54372.50794512001 2025-06-12,04:08:40.000,163,11072313,-795,0,1749701319,12772.562738799992,102.50344320000295,54372.55685496001 2025-06-12,04:08:41.000,163,11072356,-795,0,1749701320,12772.542529869992,102.46819754999888,54372.41012544001 2025-06-12,04:08:42.000,163,11072373,-795,0,1749701321,12772.495375699997,102.45409929000016,54372.45903528001 2025-06-12,04:08:43.000,163,11072393,-795,0,1749701322,12772.690728690002,102.4470501600008,54372.717558719996 2025-06-12,04:08:44.000,163,11072347,-795,0,1749701323,12772.663783449992,102.4470501600008,54372.871275360005 2025-06-12,04:08:45.000,163,11072353,-795,0,1749701324,12772.704201309993,102.48229581000487,54372.941146560006 2025-06-12,04:08:46.000,163,11072318,-795,0,1749701325,12772.623365589992,102.49639407000359,54373.00403064 2025-06-12,04:08:47.000,163,11072372,-795,0,1749701326,12772.758091789998,102.47524667999824,54373.19268288 2025-06-12,04:08:48.000,163,11072364,-795,0,1749701327,12772.710937620002,102.55278710999846,54373.31146392 2025-06-12,04:08:49.000,163,11072357,-795,0,1749701328,12772.791773339988,102.52459059000103,54373.45120632 2025-06-12,04:08:50.000,163,11072318,-795,0,1749701329,12772.872609059988,102.51049233000231,54373.58396160001 2025-06-12,04:08:51.000,163,11072365,-795,0,1749701330,12772.960181089999,102.56688537000446,54373.493129040005 2025-06-12,04:08:52.000,163,11072354,-795,0,1749701331,12773.101643599999,102.62327840999933,54373.723703999996 2025-06-12,04:08:53.000,163,11072317,-795,0,1749701332,12773.07469835999,102.63032753999869,54373.68178128001 2025-06-12,04:08:54.000,163,11072357,-795,0,1749701333,12773.15553407999,102.6937697100002,54373.80056232001 2025-06-12,04:08:55.000,163,11072339,-795,0,1749701334,12773.27678765999,102.66557319000276,54374.22677664 2025-06-12,04:08:56.000,163,11072318,-795,0,1749701335,12773.209424559995,102.77835926999978,54374.247738 2025-06-12,04:08:57.000,163,11072370,-795,0,1749701336,12773.26331504,102.78540839999914,54374.26869936 2025-06-12,04:08:58.000,163,11072401,-795,0,1749701337,12773.28352397,102.94753838999895,54374.54119704001 2025-06-12,04:08:59.000,163,11072384,-795,0,1749701338,12773.431722789996,103.05327534000389,54374.834656080006 2025-06-12,04:09:00.000,163,11072393,-795,0,1749701339,12773.472140649996,103.13081577000412,54374.73683640001 2025-06-12,04:09:01.000,163,11072370,-795,0,1749701340,12773.573185299996,103.2506509800005,54374.883565920005 2025-06-12,04:09:02.000,163,11072315,-795,0,1749701341,12773.54624006,103.41983009999967,54374.883565920005 2025-06-12,04:09:03.000,163,11072297,-795,0,1749701342,12773.620339469991,103.52556705000461,54375.100166640004 2025-06-12,04:09:04.000,163,11072348,-795,0,1749701343,12773.694438879997,103.7088444300025,54375.316767360004 2025-06-12,04:09:05.000,163,11072342,-795,0,1749701344,12773.741593049992,103.83572876999824,54375.58926504 2025-06-12,04:09:06.000,163,11072334,-795,0,1749701345,12773.714647809997,104.0190061500034,54375.603239280004 2025-06-12,04:09:07.000,163,11072394,-795,0,1749701346,12773.862846629992,104.18818527000258,54375.81285288001 2025-06-12,04:09:08.000,163,11072354,-795,0,1749701347,12773.936946039998,104.37146265000047,54376.04342784 2025-06-12,04:09:09.000,163,11072344,-795,0,1749701348,12774.011045449988,104.547690899999,54376.07137632 2025-06-12,04:09:10.000,163,11072309,-795,0,1749701349,12774.024518069993,104.7944104499984,54376.008492240006 2025-06-12,04:09:11.000,163,11072317,-795,0,1749701350,12773.970627590003,104.98473696000292,54376.05041496001 2025-06-12,04:09:12.000,163,11072310,-795,0,1749701351,12773.950418660002,105.24555477000104,54376.11329904 2025-06-12,04:09:13.000,163,11072389,-795,0,1749701352,12774.017781759998,105.42883214999893,54376.36483536001 2025-06-12,04:09:14.000,163,11072357,-795,0,1749701353,12774.004309139993,105.68964996000432,54376.798036800006 2025-06-12,04:09:15.000,163,11072343,-795,0,1749701354,12774.037990689998,105.93636951000371,54376.777075440004 2025-06-12,04:09:16.000,163,11072370,-795,0,1749701355,12774.031254379988,106.21833470999991,54376.85393376 2025-06-12,04:09:17.000,163,11072384,-795,0,1749701356,12774.105353789993,106.47210338999867,54376.91681784001 2025-06-12,04:09:18.000,163,11072313,-795,0,1749701357,12774.152507959989,106.70472467999934,54376.95874056001 2025-06-12,04:09:19.000,163,11072383,-795,0,1749701358,12774.233343679989,106.9725916200041,54376.895856480005 2025-06-12,04:09:20.000,163,11072352,-795,0,1749701359,12774.246816299994,107.23340943000221,54376.93777920001 2025-06-12,04:09:21.000,163,11072330,-795,0,1749701360,12774.327652019994,107.45898159000353,54376.88886936001 2025-06-12,04:09:22.000,163,11072304,-795,0,1749701361,12774.34112464,107.71979940000165,54376.895856480005 2025-06-12,04:09:23.000,163,11072335,-795,0,1749701362,12774.53647762999,107.8748802600021,54377.41989048001 2025-06-12,04:09:24.000,163,11072357,-795,0,1749701363,12774.671203829996,108.00176459999784,54377.4268776 2025-06-12,04:09:25.000,163,11072391,-795,0,1749701364,12774.792457409996,108.11455068000214,54377.46181320001 2025-06-12,04:09:26.000,163,11072317,-795,0,1749701365,12774.785721100001,108.24143501999788,54377.26617384 2025-06-12,04:09:27.000,163,11072347,-795,0,1749701366,12774.994546709997,108.35422110000218,54377.34303216001 2025-06-12,04:09:28.000,163,11072352,-795,0,1749701367,12775.102327669993,108.48815457000455,54377.1473928 2025-06-12,04:09:29.000,163,11072360,-795,0,1749701368,12775.297680659998,108.56569500000478,54377.133418560006 2025-06-12,04:09:30.000,163,11072382,-795,0,1749701369,12775.425670549994,108.6784810800018,54377.231238240005 2025-06-12,04:09:31.000,163,11072350,-795,0,1749701370,12775.58060568,108.72782499000459,54377.15437992001 2025-06-12,04:09:32.000,163,11072359,-795,0,1749701371,12775.6614414,108.84061107000161,54377.04957312 2025-06-12,04:09:33.000,163,11072357,-795,0,1749701372,12775.850058079996,108.88290584999777,54377.36399352 2025-06-12,04:09:34.000,163,11072291,-795,0,1749701373,12775.930893799996,108.97454454000399,54377.26617384 2025-06-12,04:09:35.000,163,11072351,-795,0,1749701374,12776.058883689991,109.08028149000165,54377.14040568 2025-06-12,04:09:36.000,163,11072364,-795,0,1749701375,12776.058883689991,109.20011669999803,54376.92380496 2025-06-12,04:09:37.000,163,11072384,-795,0,1749701376,12776.247500370002,109.29880452000361,54376.83995952001 2025-06-12,04:09:38.000,163,11072405,-795,0,1749701377,12776.355281329998,109.40454147000128,54376.57444896 2025-06-12,04:09:39.000,163,11072385,-795,0,1749701378,12776.638206349999,109.43273798999871,54376.71419136 2025-06-12,04:09:40.000,163,11072395,-795,0,1749701379,12776.739250999999,109.46093451000343,54376.57444896 2025-06-12,04:09:41.000,163,11072365,-795,0,1749701380,12776.89418612999,109.5173275499983,54376.50457776001 2025-06-12,04:09:42.000,163,11072364,-795,0,1749701381,12776.95481291999,109.53847494000365,54376.511564880006 2025-06-12,04:09:43.000,163,11072294,-795,0,1749701382,12777.136693289991,109.4820819000015,54376.45566792001 2025-06-12,04:09:44.000,163,11072377,-795,0,1749701383,12777.244474250001,109.45388538000407,54376.42073232 2025-06-12,04:09:45.000,163,11072372,-795,0,1749701384,12777.500454029992,109.39749234000192,54376.28797704001 2025-06-12,04:09:46.000,163,11072371,-795,0,1749701385,12777.534135579997,109.41159060000064,54376.00150512001 2025-06-12,04:09:47.000,163,11072371,-795,0,1749701386,12777.749697499989,109.43273798999871,54375.79887864 2025-06-12,04:09:48.000,163,11072367,-795,0,1749701387,12777.897896319999,109.5173275499983,54375.75695592 2025-06-12,04:09:49.000,163,11072372,-795,0,1749701388,12777.99220465999,109.5314258100043,54375.52638096001 2025-06-12,04:09:50.000,163,11072308,-795,0,1749701389,12778.227975509995,109.5314258100043,54375.53336808 2025-06-12,04:09:51.000,163,11072364,-795,0,1749701390,12778.369438019996,109.54552407000301,54375.35869008001 2025-06-12,04:09:52.000,163,11072351,-795,0,1749701391,12778.423328500001,109.52437667999766,54375.37965144001 2025-06-12,04:09:53.000,163,11072421,-795,0,1749701392,12778.638890419992,109.5314258100043,54375.26087040001 2025-06-12,04:09:54.000,163,11072370,-795,0,1749701393,12778.665835660002,109.51027841999894,54375.149076480004 2025-06-12,04:09:55.000,163,11072355,-795,0,1749701394,12778.975705919998,109.50322928999958,54375.17702496 2025-06-12,04:09:56.000,163,11072364,-795,0,1749701395,12779.157586289999,109.49618016000022,54375.06523104 2025-06-12,04:09:57.000,163,11072369,-795,0,1749701396,12779.386620829995,109.5314258100043,54374.7019008 2025-06-12,04:09:58.000,163,11072395,-795,0,1749701397,12779.56176489,109.47503277000214,54374.5621584 2025-06-12,04:09:59.000,163,11072418,-795,0,1749701398,12779.871635149997,109.50322928999958,54374.53420992 2025-06-12,04:10:00.000,163,11072359,-795,0,1749701399,12780.181505409993,109.46798364000279,54374.51324856 2025-06-12,04:10:01.000,163,11072355,-795,0,1749701400,12780.49137566999,109.42568885999935,54374.54119704001 2025-06-12,04:10:02.000,163,11072339,-795,0,1749701401,12780.706937589996,109.33405017000041,54374.310622080004 2025-06-12,04:10:03.000,163,11072343,-795,0,1749701402,12781.144797740002,109.34109929999977,54374.39446752 2025-06-12,04:10:04.000,163,11072337,-795,0,1749701403,12781.488349549989,109.34814842999913,54374.35953192 2025-06-12,04:10:05.000,163,11072351,-795,0,1749701404,12781.83863767,109.43978711999807,54374.282673600006 2025-06-12,04:10:06.000,163,11072377,-795,0,1749701405,12782.047463279996,109.50322928999958,54373.89838200001 2025-06-12,04:10:07.000,163,11072378,-795,0,1749701406,12782.310179369997,109.55962233000173,54373.877420640005 2025-06-12,04:10:08.000,163,11072344,-795,0,1749701407,12782.525741289988,109.55962233000173,54373.84248504 2025-06-12,04:10:09.000,163,11072386,-795,0,1749701408,12782.85582048,109.58076971999981,54373.89838200001 2025-06-12,04:10:10.000,163,11072378,-795,0,1749701409,12783.11180025999,109.53847494000365,54373.88440776 2025-06-12,04:10:11.000,163,11072355,-795,0,1749701410,12783.381252660001,109.5173275499983,54373.996201680005 2025-06-12,04:10:12.000,163,11072325,-795,0,1749701411,12783.664177680002,109.46798364000279,54373.91934336001 2025-06-12,04:10:13.000,163,11072340,-795,0,1749701412,12784.081828899994,109.48913103000086,54373.947291840006 2025-06-12,04:10:14.000,163,11072339,-795,0,1749701413,12784.324336059995,109.46798364000279,54373.7935752 2025-06-12,04:10:15.000,163,11072366,-795,0,1749701414,12784.587052149996,109.5173275499983,54373.71671688 2025-06-12,04:10:16.000,163,11072385,-795,0,1749701415,12784.741987280002,109.4820819000015,54373.24159272 2025-06-12,04:10:17.000,163,11072325,-795,0,1749701416,12784.997967059993,109.34814842999913,54373.12281168 2025-06-12,04:10:18.000,163,11072329,-795,0,1749701417,12785.422354589995,109.12962540000444,54373.18569576 2025-06-12,04:10:19.000,163,11072368,-795,0,1749701418,12786.001677250002,108.98864280000271,54373.255566960004 2025-06-12,04:10:20.000,163,11072359,-795,0,1749701419,12786.47321895,108.97454454000399,54373.45819344 2025-06-12,04:10:21.000,163,11072326,-795,0,1749701420,12786.89760648,109.15077279000252,54373.39530936001 2025-06-12,04:10:22.000,163,11072355,-795,0,1749701421,12787.167058879997,109.30585365000297,54373.255566960004 2025-06-12,04:10:23.000,163,11072359,-795,0,1749701422,12787.382620799988,109.41159060000064,54373.19967000001 2025-06-12,04:10:24.000,163,11072348,-795,0,1749701423,12787.564501169989,109.34814842999913,54373.29050256 2025-06-12,04:10:25.000,163,11072402,-795,0,1749701424,12787.840689879995,109.29175539000425,54373.06691472 2025-06-12,04:10:26.000,163,11072372,-795,0,1749701425,12788.09666966,109.22126409000339,54373.024992 2025-06-12,04:10:27.000,163,11072353,-795,0,1749701426,12788.521057190002,109.19306756999868,54373.157747280005 2025-06-12,04:10:28.000,163,11072374,-795,0,1749701427,12788.94544471999,109.14372366000316,54373.374348000005 2025-06-12,04:10:29.000,163,11072355,-795,0,1749701428,12789.309205459991,109.18601843999932,54373.28351544 2025-06-12,04:10:30.000,163,11072286,-795,0,1749701429,12789.585394169997,109.1719201800006,54373.52806464 2025-06-12,04:10:31.000,163,11072362,-795,0,1749701430,12789.848110259998,109.29175539000425,54373.374348000005 2025-06-12,04:10:32.000,163,11072393,-795,0,1749701431,12790.157980519994,109.31290278000233,54373.40229648 2025-06-12,04:10:33.000,163,11072377,-795,0,1749701432,12790.45437816,109.39044321000256,54373.542038880005 2025-06-12,04:10:34.000,163,11072345,-795,0,1749701433,12790.710357939992,109.42568885999935,54373.57697448 2025-06-12,04:10:35.000,163,11072411,-795,0,1749701434,12790.898974620002,109.57372059000045,54373.28351544 2025-06-12,04:10:36.000,163,11072362,-795,0,1749701435,12791.175163329994,109.57372059000045,54373.33242528 2025-06-12,04:10:37.000,163,11072368,-795,0,1749701436,12791.377252629994,109.6301136300026,54373.29050256 2025-06-12,04:10:38.000,163,11072352,-795,0,1749701437,12791.559132999995,109.65831015000003,54373.21364424 2025-06-12,04:10:39.000,163,11072353,-795,0,1749701438,12791.767958609991,109.67945753999811,54373.36037376 2025-06-12,04:10:40.000,163,11072353,-795,0,1749701439,12792.010465769992,109.7288014500009,54373.52107752 2025-06-12,04:10:41.000,163,11072354,-795,0,1749701440,12792.212555069993,109.74289970999962,54373.57697448 2025-06-12,04:10:42.000,163,11072381,-795,0,1749701441,12792.367490199998,109.74994883999898,54373.45819344 2025-06-12,04:10:43.000,163,11072380,-795,0,1749701442,12792.62346997999,109.79929275000177,54373.52806464 2025-06-12,04:10:44.000,163,11072340,-795,0,1749701443,12792.89292238,109.8274892699992,54373.549026 2025-06-12,04:10:45.000,163,11072356,-795,0,1749701444,12793.202792639997,109.90502969999943,54373.423257840004 2025-06-12,04:10:46.000,163,11072373,-795,0,1749701445,12793.371200389993,109.96142274000158,54373.33242528 2025-06-12,04:10:47.000,163,11072374,-795,0,1749701446,12793.606971239999,110.09535621000396,54373.29050256 2025-06-12,04:10:48.000,163,11072372,-795,0,1749701447,12793.856214709995,110.14470011999947,54373.3394124 2025-06-12,04:10:49.000,163,11072319,-795,0,1749701448,12794.08524924999,110.20814229000098,54373.6188972 2025-06-12,04:10:50.000,163,11072359,-795,0,1749701449,12794.280602239996,110.27158446000249,54373.611910080006 2025-06-12,04:10:51.000,163,11072369,-795,0,1749701450,12794.523109399997,110.37732141000015,54373.6188972 2025-06-12,04:10:52.000,163,11072356,-795,0,1749701451,12794.785825489998,110.44781271000102,54373.63287144001 2025-06-12,04:10:53.000,163,11072341,-795,0,1749701452,12795.08895944,110.54650052999932,54373.71671688 2025-06-12,04:10:54.000,163,11072344,-795,0,1749701453,12795.297785049996,110.62404095999955,54373.52107752 2025-06-12,04:10:55.000,163,11072358,-795,0,1749701454,12795.439247559996,110.77912182,54373.35338664 2025-06-12,04:10:56.000,163,11072368,-795,0,1749701455,12795.701963649997,110.8778096399983,54373.24857984001 2025-06-12,04:10:57.000,163,11072322,-795,0,1749701456,12795.991624979994,110.99764485000196,54373.39530936001 2025-06-12,04:10:58.000,163,11072389,-795,0,1749701457,12796.254341069995,111.03993962999812,54373.6887684 2025-06-12,04:10:59.000,163,11072336,-795,0,1749701458,12796.6113655,111.1245291899977,54373.84947216001 2025-06-12,04:11:00.000,163,11072342,-795,0,1749701459,12796.907763139992,111.15272571000241,54373.88440776 2025-06-12,04:11:01.000,163,11072356,-795,0,1749701460,12797.190688159993,111.25141353000072,54373.8634464 2025-06-12,04:11:02.000,163,11072348,-795,0,1749701461,12797.39951376999,111.237315270002,54373.70274264001 2025-06-12,04:11:03.000,163,11072327,-795,0,1749701462,12797.72959296,111.32190483000159,54373.549026 2025-06-12,04:11:04.000,163,11072373,-795,0,1749701463,12798.012517980002,111.30780657000287,54373.63287144001 2025-06-12,04:11:05.000,163,11072387,-795,0,1749701464,12798.281970379998,111.35010134999902,54373.542038880005 2025-06-12,04:11:06.000,163,11072361,-795,0,1749701465,12798.470587059994,111.37124874000438,54373.388322239996 2025-06-12,04:11:07.000,163,11072322,-795,0,1749701466,12798.733303149995,111.45583830000396,54373.56998736 2025-06-12,04:11:08.000,163,11072340,-795,0,1749701467,12798.98928293,111.4487891700046,54373.80056232001 2025-06-12,04:11:09.000,163,11072357,-795,0,1749701468,12799.171163300001,111.46993656000268,54373.87043352001 2025-06-12,04:11:10.000,163,11072325,-795,0,1749701469,12799.353043670002,111.49813308000012,54373.85645928 2025-06-12,04:11:11.000,163,11072347,-795,0,1749701470,12799.474297250003,111.46993656000268,54373.67479416 2025-06-12,04:11:12.000,163,11072310,-795,0,1749701471,12799.615759759989,111.42764177999925,54373.6887684 2025-06-12,04:11:13.000,163,11072362,-795,0,1749701472,12799.831321679994,111.42764177999925,54373.556013119996 2025-06-12,04:11:14.000,163,11072376,-795,0,1749701473,12800.02667467,111.46993656000268,54373.493129040005 2025-06-12,04:11:15.000,163,11072399,-795,0,1749701474,12800.16140086999,111.53337873000419,54373.50710328 2025-06-12,04:11:16.000,163,11072356,-795,0,1749701475,12800.403908029992,111.46288743000332,54373.50011616 2025-06-12,04:11:17.000,163,11072323,-795,0,1749701476,12800.626206259993,111.53337873000419,54373.46518056001 2025-06-12,04:11:18.000,163,11072415,-795,0,1749701477,12800.835031869989,111.56157525000162,54373.758639600004 2025-06-12,04:11:19.000,163,11072326,-795,0,1749701478,12801.010175929994,111.66731219999929,54373.69575552 2025-06-12,04:11:20.000,163,11072357,-795,0,1749701479,12801.232474159995,111.71665611000208,54373.709729760005 2025-06-12,04:11:21.000,163,11072385,-795,0,1749701480,12801.40088190999,111.77304915000423,54373.660819920005 2025-06-12,04:11:22.000,163,11072369,-795,0,1749701481,12801.643389069992,111.83649131999846,54373.63985856 2025-06-12,04:11:23.000,163,11072386,-795,0,1749701482,12801.892632540003,111.92108087999804,54373.63287144001 2025-06-12,04:11:24.000,163,11072395,-795,0,1749701483,12802.135139699989,111.90698261999933,54373.70274264001 2025-06-12,04:11:25.000,163,11072389,-795,0,1749701484,12802.33722899999,111.88583523000125,54373.65383280001 2025-06-12,04:11:26.000,163,11072373,-795,0,1749701485,12802.431537339995,111.91403174999868,54373.56998736 2025-06-12,04:11:27.000,163,11072367,-795,0,1749701486,12802.53931829999,111.84354044999782,54373.66780704 2025-06-12,04:11:28.000,163,11072357,-795,0,1749701487,12802.674044499996,111.80829480000102,54373.64684568 2025-06-12,04:11:29.000,163,11072361,-795,0,1749701488,12802.748143910001,111.82239305999974,54373.65383280001 2025-06-12,04:11:30.000,163,11072358,-795,0,1749701489,12802.876133799997,111.89288436000061,54373.807549440004 2025-06-12,04:11:31.000,163,11072348,-795,0,1749701490,12803.037805239997,111.9774739200002,54373.88440776 2025-06-12,04:11:32.000,163,11072370,-795,0,1749701491,12803.152322509988,111.99157217999891,54373.64684568 2025-06-12,04:11:33.000,163,11072379,-795,0,1749701492,12803.246630849993,111.9774739200002,54373.59793584 2025-06-12,04:11:34.000,163,11072316,-795,0,1749701493,12803.354411809989,112.04796522000106,54373.69575552 2025-06-12,04:11:35.000,163,11072357,-795,0,1749701494,12803.307257639994,112.10435826000321,54373.57697448 2025-06-12,04:11:36.000,163,11072354,-795,0,1749701495,12803.374620739989,112.15370216999872,54373.53505176001 2025-06-12,04:11:37.000,163,11072352,-795,0,1749701496,12803.441983839999,112.17484956000408,54373.758639600004 2025-06-12,04:11:38.000,163,11072381,-795,0,1749701497,12803.529555869995,112.21009521000087,54373.81453656 2025-06-12,04:11:39.000,163,11072354,-795,0,1749701498,12803.61712789999,112.27353738000238,54373.83549792 2025-06-12,04:11:40.000,163,11072359,-795,0,1749701499,12803.684491,112.29468477000046,54373.89139488 2025-06-12,04:11:41.000,163,11072308,-795,0,1749701500,12803.69796361999,112.41451998000412,54373.84248504 2025-06-12,04:11:42.000,163,11072367,-795,0,1749701501,12803.671018379995,112.42861824000283,54373.51409040001 2025-06-12,04:11:43.000,163,11072367,-795,0,1749701502,12803.590182659995,112.42156911000347,54373.24857984001 2025-06-12,04:11:44.000,163,11072342,-795,0,1749701503,12803.63733682999,112.44271650000155,54373.2346056 2025-06-12,04:11:45.000,163,11072385,-795,0,1749701504,12803.66428207,112.47796214999835,54373.206657120005 2025-06-12,04:11:46.000,163,11072371,-795,0,1749701505,12803.650809449995,112.3863234599994,54373.17870864001 2025-06-12,04:11:47.000,163,11072366,-795,0,1749701506,12803.711436239995,112.47796214999835,54373.36037376 2025-06-12,04:11:48.000,163,11072352,-795,0,1749701507,12803.79900826999,112.47796214999835,54373.48614192001 2025-06-12,04:11:49.000,163,11072364,-795,0,1749701508,12803.84616244,112.59074823000265,54373.43723208001 2025-06-12,04:11:50.000,163,11072350,-795,0,1749701509,12803.879843989991,112.70353430999967,54373.33242528 2025-06-12,04:11:51.000,163,11072360,-795,0,1749701510,12803.900052919991,112.7810747399999,54372.96909504 2025-06-12,04:11:52.000,163,11072401,-795,0,1749701511,12803.967416020001,112.8445169100014,54372.89223672001 2025-06-12,04:11:53.000,163,11072374,-795,0,1749701512,12804.021306499992,112.91500821000227,54372.871275360005 2025-06-12,04:11:54.000,163,11072349,-795,0,1749701513,12804.149296390002,112.99959777000186,54372.93415944001 2025-06-12,04:11:55.000,163,11072348,-795,0,1749701514,12804.176241629997,113.055990810004,54372.850314 2025-06-12,04:11:56.000,163,11072343,-795,0,1749701515,12804.156032699997,113.09828559000016,54372.84332688001 2025-06-12,04:11:57.000,163,11072328,-795,0,1749701516,12804.284022589993,113.19697340999846,54372.91319808001 2025-06-12,04:11:58.000,163,11072322,-795,0,1749701517,12804.371594619988,113.2392681900019,54372.94813368 2025-06-12,04:11:59.000,163,11072339,-795,0,1749701518,12804.418748789998,113.28156296999805,54372.85730112 2025-06-12,04:12:00.000,163,11072417,-795,0,1749701519,12804.459166649998,113.3027103600034,54372.78742992 2025-06-12,04:12:01.000,163,11072349,-795,0,1749701520,12804.472639269989,113.29566123000404,54372.61973904 2025-06-12,04:12:02.000,163,11072368,-795,0,1749701521,12804.418748789998,113.28156296999805,54372.45903528001 2025-06-12,04:12:03.000,163,11072370,-795,0,1749701522,12804.371594619988,113.3379560100002,54372.51493224 2025-06-12,04:12:04.000,163,11072356,-795,0,1749701523,12804.398539859998,113.35910339999828,54372.62672616001 2025-06-12,04:12:05.000,163,11072303,-795,0,1749701524,12804.371594619988,113.36615253000491,54372.717558719996 2025-06-12,04:12:06.000,163,11072369,-795,0,1749701525,12804.250341040002,113.34500513999956,54372.486983760005 2025-06-12,04:12:07.000,163,11072380,-795,0,1749701526,12804.277286279997,113.36615253000491,54372.500958 2025-06-12,04:12:08.000,163,11072368,-795,0,1749701527,12804.250341040002,113.28156296999805,54372.486983760005 2025-06-12,04:12:09.000,163,11072339,-795,0,1749701528,12804.263813659993,113.31680862000212,54372.47999664001 2025-06-12,04:12:10.000,163,11072353,-795,0,1749701529,12804.250341040002,113.23221906000254,54372.28435728 2025-06-12,04:12:11.000,163,11072353,-795,0,1749701530,12804.230132110002,113.20402253999782,54372.19352472001 2025-06-12,04:12:12.000,163,11072384,-795,0,1749701531,12804.250341040002,113.11943297999824,54372.15858912 2025-06-12,04:12:13.000,163,11072382,-795,0,1749701532,12804.277286279997,113.11943297999824,54372.249421680004 2025-06-12,04:12:14.000,163,11072365,-795,0,1749701533,12804.270549970002,113.04894168000465,54372.06076944 2025-06-12,04:12:15.000,163,11072365,-795,0,1749701534,12804.203186869992,113.04894168000465,54372.17955048 2025-06-12,04:12:16.000,163,11072355,-795,0,1749701535,12804.182977939992,113.0912364600008,54372.02583384001 2025-06-12,04:12:17.000,163,11072376,-795,0,1749701536,12804.203186869992,113.14058037000359,54372.081730800004 2025-06-12,04:12:18.000,163,11072357,-795,0,1749701537,12804.230132110002,113.07713820000208,54372.07474368001 2025-06-12,04:12:19.000,163,11072380,-795,0,1749701538,12804.290758900002,113.11943297999824,54372.102692160006 2025-06-12,04:12:20.000,163,11072335,-795,0,1749701539,12804.398539859998,113.14058037000359,54372.00487248001 2025-06-12,04:12:21.000,163,11072372,-795,0,1749701540,12804.425485099993,113.13353124000423,54372.032820960005 2025-06-12,04:12:22.000,163,11072337,-795,0,1749701541,12804.398539859998,113.13353124000423,54371.88609144001 2025-06-12,04:12:23.000,163,11072334,-795,0,1749701542,12804.540002369999,113.14058037000359,54371.88609144001 2025-06-12,04:12:24.000,163,11072360,-795,0,1749701543,12804.65451963999,113.21107167000446,54372.102692160006 2025-06-12,04:12:25.000,163,11072371,-795,0,1749701544,12804.688201189994,113.45779122000386,54372.13762776 2025-06-12,04:12:26.000,163,11072369,-795,0,1749701545,12804.560211299999,113.61287208000431,54372.06076944 2025-06-12,04:12:27.000,163,11072291,-795,0,1749701546,12804.519793439998,113.61287208000431,54372.29134440001 2025-06-12,04:12:28.000,163,11072384,-795,0,1749701547,12804.553474989989,113.5846755599996,54372.549867839996 2025-06-12,04:12:29.000,163,11072388,-795,0,1749701548,12804.600629159999,113.62697034000303,54372.4660224 2025-06-12,04:12:30.000,163,11072371,-795,0,1749701549,12804.667992259994,113.71860903000197,54372.486983760005 2025-06-12,04:12:31.000,163,11072376,-795,0,1749701550,12804.661255949999,113.87368989000242,54372.52890648001 2025-06-12,04:12:32.000,163,11072350,-795,0,1749701551,12804.688201189994,113.97237771000073,54372.500958 2025-06-12,04:12:33.000,163,11072359,-795,0,1749701552,12804.82292739,114.11336031000246,54372.93415944001 2025-06-12,04:12:34.000,163,11072376,-795,0,1749701553,12804.92397204,114.26844117000292,54373.14377304 2025-06-12,04:12:35.000,163,11072329,-795,0,1749701554,12804.9643899,114.36712899000122,54373.26954120001 2025-06-12,04:12:36.000,163,11072384,-795,0,1749701555,12805.058698239991,114.43762029000209,54373.31845104001 2025-06-12,04:12:37.000,163,11072346,-795,0,1749701556,12805.159742889991,114.53630811000039,54373.47216768 2025-06-12,04:12:38.000,163,11072343,-795,0,1749701557,12805.220369679992,114.67024158000277,54373.220631359996 2025-06-12,04:12:39.000,163,11072340,-795,0,1749701558,12805.328150640002,114.79007678999915,54373.34639952001 2025-06-12,04:12:40.000,163,11072336,-795,0,1749701559,12805.382041119992,114.88171547999809,54373.52806464 2025-06-12,04:12:41.000,163,11072357,-795,0,1749701560,12805.469613150002,115.02269807999983,54373.64684568 2025-06-12,04:12:42.000,163,11072346,-795,0,1749701561,12805.449404220002,115.11433676999877,54373.60492296001 2025-06-12,04:12:43.000,163,11072379,-795,0,1749701562,12805.543712559993,115.18482806999964,54373.975240320004 2025-06-12,04:12:44.000,163,11072360,-795,0,1749701563,12805.664966139993,115.29761415000394,54374.10100848 2025-06-12,04:12:45.000,163,11072343,-795,0,1749701564,12805.752538169989,115.31171241000266,54374.247738 2025-06-12,04:12:46.000,163,11072348,-795,0,1749701565,12805.83337388999,115.33285980000073,54374.163892560005 2025-06-12,04:12:47.000,163,11072355,-795,0,1749701566,12805.90073699,115.43154761999904,54374.14991832 2025-06-12,04:12:48.000,163,11072379,-795,0,1749701567,12806.05567211999,115.47384240000247,54374.05908576 2025-06-12,04:12:49.000,163,11072364,-795,0,1749701568,12806.13650783999,115.51613717999862,54374.19882816 2025-06-12,04:12:50.000,163,11072367,-795,0,1749701569,12806.291442969996,115.48089153000183,54374.20581528001 2025-06-12,04:12:51.000,163,11072391,-795,0,1749701570,12806.352069759996,115.41744936000032,54374.27568648001 2025-06-12,04:12:52.000,163,11072357,-795,0,1749701571,12806.459850719992,115.37515458000416,54374.48530008 2025-06-12,04:12:53.000,163,11072365,-795,0,1749701572,12806.641731089992,115.3681054500048,54374.69491368 2025-06-12,04:12:54.000,163,11072378,-795,0,1749701573,12806.769720980003,115.34695805999945,54374.67395232 2025-06-12,04:12:55.000,163,11072373,-795,0,1749701574,12806.931392419989,115.31876154000201,54374.75081064 2025-06-12,04:12:56.000,163,11072374,-795,0,1749701575,12806.971810279989,115.27646675999858,54374.5621584 2025-06-12,04:12:57.000,163,11072343,-795,0,1749701576,12807.099800169999,115.20597545999772,54374.30363496001 2025-06-12,04:12:58.000,163,11072389,-795,0,1749701577,12807.187372199995,115.13548416000413,54374.41542888 2025-06-12,04:12:59.000,163,11072370,-795,0,1749701578,12807.470297219996,115.0579437300039,54374.7019008 2025-06-12,04:13:00.000,163,11072330,-795,0,1749701579,12807.618496039991,114.95925590999832,54374.75081064 2025-06-12,04:13:01.000,163,11072334,-795,0,1749701580,12807.786903790002,114.89581374000409,54374.74382352 2025-06-12,04:13:02.000,163,11072337,-795,0,1749701581,12807.840794269992,114.73368375000427,54374.75081064 2025-06-12,04:13:03.000,163,11072335,-795,0,1749701582,12807.975520469998,114.61384854000062,54374.79273336 2025-06-12,04:13:04.000,163,11072331,-795,0,1749701583,12808.009202019988,114.50811159000295,54374.65299096 2025-06-12,04:13:05.000,163,11072369,-795,0,1749701584,12808.130455599989,114.44466942000145,54374.82068184 2025-06-12,04:13:06.000,163,11072368,-795,0,1749701585,12808.056356189998,114.40942377000465,54374.54119704001 2025-06-12,04:13:07.000,163,11072363,-795,0,1749701586,12808.130455599989,114.53630811000039,54374.55517128 2025-06-12,04:13:08.000,163,11072373,-795,0,1749701587,12808.33928121,114.69138897000084,54374.62504248 2025-06-12,04:13:09.000,163,11072356,-795,0,1749701588,12808.46053479,114.8112241800045,54374.7019008 2025-06-12,04:13:10.000,163,11072336,-795,0,1749701589,12808.628942539995,114.76188027000171,54374.478312960004 2025-06-12,04:13:11.000,163,11072329,-795,0,1749701590,12808.898394939992,114.72663462000492,54374.932475760004 2025-06-12,04:13:12.000,163,11072371,-795,0,1749701591,12809.113956859997,114.67024158000277,54374.92548864001 2025-06-12,04:13:13.000,163,11072342,-795,0,1749701592,12809.316046159998,114.61384854000062,54374.99535984001 2025-06-12,04:13:14.000,163,11072370,-795,0,1749701593,12809.464244979994,114.54335723999975,54374.86959168 2025-06-12,04:13:15.000,163,11072374,-795,0,1749701594,12809.666334279995,114.45876768000016,54374.96741136 2025-06-12,04:13:16.000,163,11072378,-795,0,1749701595,12809.828005719995,114.38122724999994,54374.82766896001 2025-06-12,04:13:17.000,163,11072337,-795,0,1749701596,12810.003149780001,114.27549030000228,54374.79972048 2025-06-12,04:13:18.000,163,11072335,-795,0,1749701597,12810.198502769992,114.19794987000205,54374.932475760004 2025-06-12,04:13:19.000,163,11072379,-795,0,1749701598,12810.292811109997,114.12040944000182,54374.93946288 2025-06-12,04:13:20.000,163,11072346,-795,0,1749701599,12810.400592069993,113.9935250999988,54375.02330832001 2025-06-12,04:13:21.000,163,11072365,-795,0,1749701600,12810.488164099988,113.8948372800005,54375.03029544 2025-06-12,04:13:22.000,163,11072353,-795,0,1749701601,12810.575736129998,113.831395109999,54374.99535984001 2025-06-12,04:13:23.000,163,11072342,-795,0,1749701602,12810.670044469989,113.74680554999941,54374.932475760004 2025-06-12,04:13:24.000,163,11072371,-795,0,1749701603,12810.91928794,113.6974616400039,54375.23990904001 2025-06-12,04:13:25.000,163,11072355,-795,0,1749701604,12811.006859969995,113.67631424999854,54375.03029544 2025-06-12,04:13:26.000,163,11072350,-795,0,1749701605,12811.027068899995,113.59877381999831,54374.9115144 2025-06-12,04:13:27.000,163,11072330,-795,0,1749701606,12811.10116831,113.50008600000001,54374.80670760001 2025-06-12,04:13:28.000,163,11072337,-795,0,1749701607,12811.303257610001,113.50713512999937,54374.92548864001 2025-06-12,04:13:29.000,163,11072347,-795,0,1749701608,12811.384093330002,113.36615253000491,54374.883565920005 2025-06-12,04:13:30.000,163,11072328,-795,0,1749701609,12811.431247499997,113.31680862000212,54375.07920528 2025-06-12,04:13:31.000,163,11072335,-795,0,1749701610,12811.586182630002,113.2392681900019,54375.316767360004 2025-06-12,04:13:32.000,163,11072388,-795,0,1749701611,12811.606391560003,113.22516993000318,54375.30279312 2025-06-12,04:13:33.000,163,11072324,-795,0,1749701612,12811.653545729998,113.21812080000382,54375.27484464 2025-06-12,04:13:34.000,163,11072297,-795,0,1749701613,12811.660282039993,113.11238384999888,54375.100166640004 2025-06-12,04:13:35.000,163,11072310,-795,0,1749701614,12811.707436209988,113.01369603000057,54375.00933408 2025-06-12,04:13:36.000,163,11072386,-795,0,1749701615,12811.667018349988,113.03484341999865,54374.82766896001 2025-06-12,04:13:37.000,163,11072371,-795,0,1749701616,12811.687227279988,112.97140125000442,54374.92548864001 2025-06-12,04:13:38.000,163,11072341,-795,0,1749701617,12811.687227279988,112.97845038000378,54374.932475760004 2025-06-12,04:13:39.000,163,11072352,-795,0,1749701618,12811.741117759993,112.95730298999842,54375.267857520004 2025-06-12,04:13:40.000,163,11072348,-795,0,1749701619,12811.720908829993,112.97845038000378,54375.21196056001 2025-06-12,04:13:41.000,163,11072365,-795,0,1749701620,12811.727645139988,113.01369603000057,54375.12811512 2025-06-12,04:13:42.000,163,11072262,-795,0,1749701621,12811.660282039993,113.03484341999865,54374.8416432 2025-06-12,04:13:43.000,163,11072320,-795,0,1749701622,12811.815217169999,113.01369603000057,54375.16305072001 2025-06-12,04:13:44.000,163,11072359,-795,0,1749701623,12811.862371339994,113.04894168000465,54374.98837272 2025-06-12,04:13:45.000,163,11072378,-795,0,1749701624,12811.963415989994,113.055990810004,54374.87657880001 2025-06-12,04:13:46.000,163,11072376,-795,0,1749701625,12811.922998129994,113.055990810004,54374.74382352 2025-06-12,04:13:47.000,163,11072371,-795,0,1749701626,12812.07119694999,113.09828559000016,54374.79273336 2025-06-12,04:13:48.000,163,11072348,-795,0,1749701627,12812.185714219995,113.16172776000167,54375.03029544 2025-06-12,04:13:49.000,163,11072348,-795,0,1749701628,12812.286758869996,113.1899242799991,54375.05824392 2025-06-12,04:13:50.000,163,11072356,-795,0,1749701629,12812.29349517999,113.23221906000254,54375.051256800005 2025-06-12,04:13:51.000,163,11072345,-795,0,1749701630,12812.21265945999,113.15467863000231,54374.883565920005 2025-06-12,04:13:52.000,163,11072354,-795,0,1749701631,12812.25307731999,113.15467863000231,54374.834656080006 2025-06-12,04:13:53.000,163,11072379,-795,0,1749701632,12812.306967799996,113.11943297999824,54374.58311976 2025-06-12,04:13:54.000,163,11072361,-795,0,1749701633,12812.32044042,113.08418733000144,54374.62504248 2025-06-12,04:13:55.000,163,11072333,-795,0,1749701634,12812.29349517999,112.9925486400025,54374.41542888 2025-06-12,04:13:56.000,163,11072381,-795,0,1749701635,12812.286758869996,112.89386082000419,54374.29664784 2025-06-12,04:13:57.000,163,11072357,-795,0,1749701636,12812.34064935,112.73173083000438,54374.29664784 2025-06-12,04:13:58.000,163,11072326,-795,0,1749701637,12812.38106721,112.61189562000072,54374.26869936 2025-06-12,04:13:59.000,163,11072353,-795,0,1749701638,12812.468639239996,112.44976563000091,54374.114982720006 2025-06-12,04:14:00.000,163,11072313,-795,0,1749701639,12812.583156510002,112.35812694000197,54374.114982720006 2025-06-12,04:14:01.000,163,11072362,-795,0,1749701640,12812.744827950002,112.21714434000023,54374.0031888 2025-06-12,04:14:02.000,163,11072309,-795,0,1749701641,12812.886290459988,112.14665303999936,54373.90536912 2025-06-12,04:14:03.000,163,11072339,-795,0,1749701642,12813.142270239994,112.0761617399985,54373.81453656 2025-06-12,04:14:04.000,163,11072313,-795,0,1749701643,12813.283732749995,111.99862130999827,54373.73767824 2025-06-12,04:14:05.000,163,11072393,-795,0,1749701644,12813.41845895,111.87878610000189,54373.6188972 2025-06-12,04:14:06.000,163,11072331,-795,0,1749701645,12813.384777399995,111.83649131999846,54373.255566960004 2025-06-12,04:14:07.000,163,11072335,-795,0,1749701646,12813.53971253,111.70255785000336,54373.35338664 2025-06-12,04:14:08.000,163,11072333,-795,0,1749701647,12813.58013039,111.63911568000185,54373.36037376 2025-06-12,04:14:09.000,163,11072402,-795,0,1749701648,12813.714856589992,111.46288743000332,54373.28351544 2025-06-12,04:14:10.000,163,11072385,-795,0,1749701649,12813.721592900001,111.36419960999774,54373.15076016001 2025-06-12,04:14:11.000,163,11072364,-795,0,1749701650,12813.768747069997,111.18092222999985,54372.89223672001 2025-06-12,04:14:12.000,163,11072359,-795,0,1749701651,12813.788955999997,110.9905957200026,54372.59179056 2025-06-12,04:14:13.000,163,11072342,-795,0,1749701652,12813.883264340002,110.81436747000407,54372.44506104 2025-06-12,04:14:14.000,163,11072349,-795,0,1749701653,12813.883264340002,110.59584444000211,54372.26339592001 2025-06-12,04:14:15.000,163,11072344,-795,0,1749701654,12813.957363749993,110.36322315000143,54372.07474368001 2025-06-12,04:14:16.000,163,11072354,-795,0,1749701655,12813.876528029992,110.15174924999883,54371.79525888 2025-06-12,04:14:17.000,163,11072369,-795,0,1749701656,12813.903473270002,109.9402753500035,54371.78128464 2025-06-12,04:14:18.000,163,11072321,-795,0,1749701657,12813.977572679993,109.68650667000475,54371.68346496 2025-06-12,04:14:19.000,163,11072336,-795,0,1749701658,12814.132507809998,109.45388538000407,54371.65551648 2025-06-12,04:14:20.000,163,11072328,-795,0,1749701659,12814.125771499988,109.22831322000275,54371.529748320005 2025-06-12,04:14:21.000,163,11072317,-795,0,1749701660,12814.226816149989,109.03093757999886,54371.16641808001 2025-06-12,04:14:22.000,163,11072388,-795,0,1749701661,12814.213343529998,108.84766020000097,54370.858984800005 2025-06-12,04:14:23.000,163,11072355,-795,0,1749701662,12814.294179249999,108.66438282000308,54370.75417800001 2025-06-12,04:14:24.000,163,11072388,-795,0,1749701663,12814.341333419994,108.48815457000455,54370.66334544001 2025-06-12,04:14:25.000,163,11072358,-795,0,1749701664,12814.44911437999,108.26963154000259,54370.55155152 2025-06-12,04:14:26.000,163,11072359,-795,0,1749701665,12814.40869651999,108.10750155000278,54370.50264168 2025-06-12,04:14:27.000,163,11072358,-795,0,1749701666,12814.44911437999,107.95242069000233,54370.34892504001 2025-06-12,04:14:28.000,163,11072371,-795,0,1749701667,12814.604049509995,107.80438896000123,54370.523603040005 2025-06-12,04:14:29.000,163,11072373,-795,0,1749701668,12814.745512019996,107.73389766000037,54370.46071896 2025-06-12,04:14:30.000,163,11072308,-795,0,1749701669,12814.772457259991,107.65635723000014,54370.23014400001 2025-06-12,04:14:31.000,163,11072366,-795,0,1749701670,12814.826347739996,107.64930810000078,54369.77598120001 2025-06-12,04:14:32.000,163,11072337,-795,0,1749701671,12814.947601319996,107.55766941000184,54369.77598120001 2025-06-12,04:14:33.000,163,11072348,-795,0,1749701672,12815.095800139992,107.53652202000376,54369.82489104001 2025-06-12,04:14:34.000,163,11072364,-795,0,1749701673,12815.196844789993,107.50127636999969,54369.76200696 2025-06-12,04:14:35.000,163,11072349,-795,0,1749701674,12815.311362059998,107.45193246000417,54369.77598120001 2025-06-12,04:14:36.000,163,11072361,-795,0,1749701675,12815.432615639998,107.37439203000395,54369.81790392 2025-06-12,04:14:37.000,163,11072340,-795,0,1749701676,12815.60775969999,107.3814411600033,54369.71309712 2025-06-12,04:14:38.000,163,11072325,-795,0,1749701677,12815.75595852,107.33914637999987,54369.65720016001 2025-06-12,04:14:39.000,163,11072358,-795,0,1749701678,12815.99846568,107.36029376999795,54369.69912288001 2025-06-12,04:14:40.000,163,11072379,-795,0,1749701679,12816.193818669992,107.38849029000266,54369.44758656 2025-06-12,04:14:41.000,163,11072362,-795,0,1749701680,12816.328544869997,107.49422724000033,54369.19605024001 2025-06-12,04:14:42.000,163,11072360,-795,0,1749701681,12816.456534759993,107.59291505999863,54369.32880552 2025-06-12,04:14:43.000,163,11072380,-795,0,1749701682,12816.651887749998,107.59291505999863,54369.58034184001 2025-06-12,04:14:44.000,163,11072327,-795,0,1749701683,12816.800086569994,107.57881679999991,54369.587328960006 2025-06-12,04:14:45.000,163,11072319,-795,0,1749701684,12816.981966939995,107.57881679999991,54369.76899408 2025-06-12,04:14:46.000,163,11072336,-795,0,1749701685,12817.09648421,107.59996418999799,54369.62226456 2025-06-12,04:14:47.000,163,11072373,-795,0,1749701686,12817.285100889996,107.57176767000055,54369.66418728 2025-06-12,04:14:48.000,163,11072375,-795,0,1749701687,12817.473717569992,107.55062028000248,54369.76899408 2025-06-12,04:14:49.000,163,11072388,-795,0,1749701688,12817.608443769997,107.59291505999863,54369.45457368 2025-06-12,04:14:50.000,163,11072365,-795,0,1749701689,12817.824005689989,107.60701332000463,54369.69912288001 2025-06-12,04:14:51.000,163,11072369,-795,0,1749701690,12817.999149749994,107.63520984000206,54369.755019840006 2025-06-12,04:14:52.000,163,11072363,-795,0,1749701691,12818.14734856999,107.65635723000014,54369.74803272001 2025-06-12,04:14:53.000,163,11072355,-795,0,1749701692,12818.282074769995,107.69865201000357,54369.71309712 2025-06-12,04:14:54.000,163,11072326,-795,0,1749701693,12818.484164069996,107.68455375000485,54370.00655616 2025-06-12,04:14:55.000,163,11072400,-795,0,1749701694,12818.632362889992,107.71979940000165,54369.93668496 2025-06-12,04:14:56.000,163,11072345,-795,0,1749701695,12818.733407539992,107.726848530001,54369.79694256001 2025-06-12,04:14:57.000,163,11072367,-795,0,1749701696,12818.935496839993,107.73389766000037,54369.87380088001 2025-06-12,04:14:58.000,163,11072378,-795,0,1749701697,12819.090431969998,107.78324157000316,54369.9506592 2025-06-12,04:14:59.000,163,11072349,-795,0,1749701698,12819.29252127,107.78324157000316,54369.803929680005 2025-06-12,04:15:00.000,163,11072456,-795,0,1749701699,12819.339675439995,107.71275027000229,54369.76899408 2025-06-12,04:15:01.000,163,11072336,-795,0,1749701700,12819.60912783999,107.57881679999991,54369.8109168 2025-06-12,04:15:02.000,163,11072365,-795,0,1749701701,12819.716908800001,107.48717811000097,54369.65720016001 2025-06-12,04:15:03.000,163,11072333,-795,0,1749701702,12819.925734409997,107.37439203000395,54369.8109168 2025-06-12,04:15:04.000,163,11072322,-795,0,1749701703,12820.026779059997,107.26160594999965,54370.01354328001 2025-06-12,04:15:05.000,163,11072399,-795,0,1749701704,12820.141296330003,107.19111464999878,54370.07642736 2025-06-12,04:15:06.000,163,11072370,-795,0,1749701705,12820.154768949993,107.04308291999769,54369.90873648 2025-06-12,04:15:07.000,163,11072341,-795,0,1749701706,12820.296231459994,106.90210032000323,54370.069440240004 2025-06-12,04:15:08.000,163,11072339,-795,0,1749701707,12820.390539799999,106.7117738099987,54369.96463344001 2025-06-12,04:15:09.000,163,11072367,-795,0,1749701708,12820.498320759994,106.57079121000424,54369.97860768 2025-06-12,04:15:10.000,163,11072355,-795,0,1749701709,12820.53200231,106.4016120899978,54369.99956904 2025-06-12,04:15:11.000,163,11072356,-795,0,1749701710,12820.50505706999,106.28177688000142,54369.803929680005 2025-06-12,04:15:12.000,163,11072400,-795,0,1749701711,12820.5926291,106.09849950000353,54369.81790392 2025-06-12,04:15:13.000,163,11072383,-795,0,1749701712,12820.65325589,105.96456603000115,54370.16027280001 2025-06-12,04:15:14.000,163,11072353,-795,0,1749701713,12820.66672850999,105.80243604000134,54370.15328568 2025-06-12,04:15:15.000,163,11072380,-795,0,1749701714,12820.63304696,105.69669909000368,54370.139311440005 2025-06-12,04:15:16.000,163,11072348,-795,0,1749701715,12820.700410059995,105.51342170999851,54370.11136296001 2025-06-12,04:15:17.000,163,11072324,-795,0,1749701716,12820.73409161,105.34424258999934,54370.01354328001 2025-06-12,04:15:18.000,163,11072343,-795,0,1749701717,12820.882290429996,105.17506347000017,54369.9855948 2025-06-12,04:15:19.000,163,11072324,-795,0,1749701718,12820.922708289996,105.09752303999994,54370.020530400005 2025-06-12,04:15:20.000,163,11072364,-795,0,1749701719,12821.043961869997,104.93539305000013,54370.06245312001 2025-06-12,04:15:21.000,163,11072410,-795,0,1749701720,12821.070907109992,104.7944104499984,54369.9855948 2025-06-12,04:15:22.000,163,11072322,-795,0,1749701721,12821.097852350002,104.62523132999922,54370.38386064 2025-06-12,04:15:23.000,163,11072351,-795,0,1749701722,12821.232578549992,104.49834699000348,54370.54456440001 2025-06-12,04:15:24.000,163,11072360,-795,0,1749701723,12821.333623199993,104.36441352000111,54370.73321664001 2025-06-12,04:15:25.000,163,11072357,-795,0,1749701724,12821.272996409993,104.30802047999896,54370.65635832 2025-06-12,04:15:26.000,163,11072327,-795,0,1749701725,12821.279732720002,104.2657257000028,54370.572512880004 2025-06-12,04:15:27.000,163,11072396,-795,0,1749701726,12821.407722609998,104.25867657000344,54370.55853864 2025-06-12,04:15:28.000,163,11072374,-795,0,1749701727,12821.427931539998,104.24457831000473,54370.66334544001 2025-06-12,04:15:29.000,163,11072375,-795,0,1749701728,12821.481822019989,104.25867657000344,54370.87994616001 2025-06-12,04:15:30.000,163,11072360,-795,0,1749701729,12821.535712499994,104.24457831000473,54370.95680448 2025-06-12,04:15:31.000,163,11072349,-795,0,1749701730,12821.515503569994,104.23752917999809,54371.075585520004 2025-06-12,04:15:32.000,163,11072355,-795,0,1749701731,12821.562657739989,104.20933266000065,54371.29218624 2025-06-12,04:15:33.000,163,11072344,-795,0,1749701732,12821.596339289994,104.2022835300013,54371.49481272 2025-06-12,04:15:34.000,163,11072363,-795,0,1749701733,12821.576130359994,104.2022835300013,54371.51577408 2025-06-12,04:15:35.000,163,11072308,-795,0,1749701734,12821.515503569994,104.23048004999873,54371.65551648 2025-06-12,04:15:36.000,163,11072359,-795,0,1749701735,12821.427931539998,104.25867657000344,54371.49481272 2025-06-12,04:15:37.000,163,11072355,-795,0,1749701736,12821.441404159988,104.25867657000344,54371.50179984001 2025-06-12,04:15:38.000,163,11072368,-795,0,1749701737,12821.421195229988,104.25162744000409,54371.5576968 2025-06-12,04:15:39.000,163,11072346,-795,0,1749701738,12821.468349399998,104.21638179000001,54371.8721172 2025-06-12,04:15:40.000,163,11072372,-795,0,1749701739,12821.461613089989,104.1529396199985,54371.89307856 2025-06-12,04:15:41.000,163,11072320,-795,0,1749701740,12821.394249989993,104.10359571000299,54372.200511840005 2025-06-12,04:15:42.000,163,11072352,-795,0,1749701741,12821.293205339993,104.07539918999828,54372.17256336001 2025-06-12,04:15:43.000,163,11072337,-795,0,1749701742,12821.272996409993,104.09654658000363,54372.19352472001 2025-06-12,04:15:44.000,163,11072392,-755,0,1749701743,12821.252787479993,104.11064484000235,54372.34724136 2025-06-12,04:15:45.000,163,11072357,-795,0,1749701744,12821.185424379997,104.13884135999979,54372.42409968 2025-06-12,04:15:46.000,163,11072364,-795,0,1749701745,12821.138270210002,104.14589048999915,54372.081730800004 2025-06-12,04:15:47.000,163,11072360,-795,0,1749701746,12821.165215449997,104.11769397000171,54372.31230576001 2025-06-12,04:15:48.000,163,11072373,-795,0,1749701747,12821.205633309997,104.13884135999979,54372.51493224 2025-06-12,04:15:49.000,163,11072382,-795,0,1749701748,12821.259523790002,104.1670378800045,54372.54288072 2025-06-12,04:15:50.000,163,11072362,-795,0,1749701749,12821.232578549992,104.2022835300013,54372.80839128 2025-06-12,04:15:51.000,163,11072389,-795,0,1749701750,12821.178688070002,104.20933266000065,54372.76646856001 2025-06-12,04:15:52.000,163,11072376,-795,0,1749701751,12821.192160689992,104.23752917999809,54372.80140416 2025-06-12,04:15:53.000,163,11072376,-795,0,1749701752,12821.219105930002,104.34326613000303,54372.97608216 2025-06-12,04:15:54.000,163,11072365,-795,0,1749701753,12821.326886889998,104.39261003999854,54373.17870864001 2025-06-12,04:15:55.000,163,11072381,-795,0,1749701754,12821.374041059993,104.42785569000262,54373.087876080004 2025-06-12,04:15:56.000,163,11072376,-795,0,1749701755,12821.286469029998,104.49129786000412,54372.89922384 2025-06-12,04:15:57.000,163,11072345,-795,0,1749701756,12821.347095819998,104.5124452500022,54373.21364424 2025-06-12,04:15:58.000,163,11072330,-795,0,1749701757,12821.367304749998,104.47719959999813,54373.38133512 2025-06-12,04:15:59.000,163,11072318,-795,0,1749701758,12821.313414269993,104.47719959999813,54373.493129040005 2025-06-12,04:16:00.000,163,11072417,-795,0,1749701759,12821.340359510003,104.47015046999877,54373.76562672 2025-06-12,04:16:01.000,163,11072356,-795,0,1749701760,12821.232578549992,104.46310133999941,54373.723703999996 2025-06-12,04:16:02.000,163,11072372,-795,0,1749701761,12821.232578549992,104.44195395000133,54373.84947216001 2025-06-12,04:16:03.000,163,11072372,-795,0,1749701762,12821.239314860002,104.46310133999941,54374.03113728 2025-06-12,04:16:04.000,163,11072373,-795,0,1749701763,12821.320150580003,104.47719959999813,54374.01017592 2025-06-12,04:16:05.000,163,11072385,-795,0,1749701764,12821.293205339993,104.47015046999877,54374.05908576 2025-06-12,04:16:06.000,163,11072339,-795,0,1749701765,12821.131533899992,104.54064176999964,54373.947291840006 2025-06-12,04:16:07.000,163,11072341,-795,0,1749701766,12821.232578549992,104.53359264000028,54374.08004712 2025-06-12,04:16:08.000,163,11072309,-795,0,1749701767,12821.232578549992,104.56883829000435,54374.20581528001 2025-06-12,04:16:09.000,163,11072398,-795,0,1749701768,12821.279732720002,104.58998568000243,54374.646003840004 2025-06-12,04:16:10.000,163,11072358,-795,0,1749701769,12821.205633309997,104.61818219999986,54374.75779776001 2025-06-12,04:16:11.000,163,11072352,-795,0,1749701770,12821.171951759992,104.66752611000265,54374.86260456 2025-06-12,04:16:12.000,163,11072374,-795,0,1749701771,12821.151742829992,104.73096828000416,54374.94645000001 2025-06-12,04:16:13.000,163,11072378,-795,0,1749701772,12821.171951759992,104.82260697000311,54375.13510224 2025-06-12,04:16:14.000,163,11072324,-795,0,1749701773,12821.064170799997,104.8578526199999,54374.981385600004 2025-06-12,04:16:15.000,163,11072370,-795,0,1749701774,12821.057434490001,104.9706387000042,54375.02330832001 2025-06-12,04:16:16.000,163,11072353,-795,0,1749701775,12820.949653529991,104.99883522000164,54374.981385600004 2025-06-12,04:16:17.000,163,11072340,-795,0,1749701776,12820.87555412,105.09047391000058,54375.09317952001 2025-06-12,04:16:18.000,163,11072377,-795,0,1749701777,12820.82839994999,105.12571956000465,54375.288818880006 2025-06-12,04:16:19.000,163,11072376,-795,0,1749701778,12820.74756422999,105.16801434000081,54375.57529080001 2025-06-12,04:16:20.000,163,11072328,-795,0,1749701779,12820.72735529999,105.18211259999953,54375.840801360006 2025-06-12,04:16:21.000,163,11072381,-795,0,1749701780,12820.639783269995,105.16801434000081,54375.88272408001 2025-06-12,04:16:22.000,163,11072353,-795,0,1749701781,12820.48484813999,105.21030912000424,54375.994518 2025-06-12,04:16:23.000,163,11072389,-795,0,1749701782,12820.370330869999,105.28080041999783,54375.83381424001 2025-06-12,04:16:24.000,163,11072367,-795,0,1749701783,12820.289495149998,105.30194781000318,54375.819840000004 2025-06-12,04:16:25.000,163,11072363,-795,0,1749701784,12820.201923119988,105.30899694000254,54375.987530880004 2025-06-12,04:16:26.000,163,11072349,-795,0,1749701785,12820.121087400003,105.33014433000062,54375.94560816 2025-06-12,04:16:27.000,163,11072374,-795,0,1749701786,12820.040251680002,105.3512917199987,54376.176183120006 2025-06-12,04:16:28.000,163,11072346,-795,0,1749701787,12819.952679649992,105.32309520000126,54376.42771944 2025-06-12,04:16:29.000,163,11072328,-795,0,1749701788,12819.959415960002,105.33014433000062,54376.679255760006 2025-06-12,04:16:30.000,163,11072371,-795,0,1749701789,12819.898789170002,105.32309520000126,54376.79104968001 2025-06-12,04:16:31.000,163,11072377,-795,0,1749701790,12819.797744520001,105.37243911000405,54376.825985280004 2025-06-12,04:16:32.000,163,11072357,-795,0,1749701791,12819.777535590001,105.39358650000213,54376.92380496 2025-06-12,04:16:33.000,163,11072370,-795,0,1749701792,12819.649545699991,105.43588127999828,54376.70021712001 2025-06-12,04:16:34.000,163,11072385,-795,0,1749701793,12819.622600459996,105.40768476000085,54376.81201104 2025-06-12,04:16:35.000,163,11072365,-795,0,1749701794,12819.63607308,105.40063563000149,54377.07053448 2025-06-12,04:16:36.000,163,11072354,-795,0,1749701795,12819.58891890999,105.44293040999764,54377.04957312 2025-06-12,04:16:37.000,163,11072365,-795,0,1749701796,12819.561973669995,105.43588127999828,54377.41290336 2025-06-12,04:16:38.000,163,11072360,-795,0,1749701797,12819.55523736,105.44293040999764,54377.55963288001 2025-06-12,04:16:39.000,163,11072358,-795,0,1749701798,12819.54850104999,105.47817606000172,54377.59456848 2025-06-12,04:16:40.000,163,11072382,-795,0,1749701799,12819.5148195,105.45702867000364,54377.77623360001 2025-06-12,04:16:41.000,163,11072346,-795,0,1749701800,12819.41377485,105.47817606000172,54377.71334952 2025-06-12,04:16:42.000,163,11072353,-795,0,1749701801,12819.44745639999,105.53456910000386,54377.48976168001 2025-06-12,04:16:43.000,163,11072385,-795,0,1749701802,12819.49461057,105.52047083999787,54377.76924648 2025-06-12,04:16:44.000,163,11072416,-795,0,1749701803,12819.48787425999,105.49227432000043,54377.79719496001 2025-06-12,04:16:45.000,163,11072393,-795,0,1749701804,12819.460929019995,105.45702867000364,54377.8810404 2025-06-12,04:16:46.000,163,11072363,-795,0,1749701805,12819.339675439995,105.4147338900002,54377.70636240001 2025-06-12,04:16:47.000,163,11072343,-795,0,1749701806,12819.339675439995,105.39358650000213,54378.09764112 2025-06-12,04:16:48.000,163,11072377,-795,0,1749701807,12819.30599388999,105.34424258999934,54378.139563840006 2025-06-12,04:16:49.000,163,11072345,-795,0,1749701808,12819.299257579994,105.30194781000318,54378.25135776 2025-06-12,04:16:50.000,163,11072333,-795,0,1749701809,12819.29252127,105.29489868000383,54378.32122896 2025-06-12,04:16:51.000,163,11072368,-795,0,1749701810,12819.211685549999,105.27375128999847,54378.286293360004 2025-06-12,04:16:52.000,163,11072349,-795,0,1749701811,12819.164531379989,105.2173582500036,54378.17449944 2025-06-12,04:16:53.000,163,11072369,-795,0,1749701812,12819.157795069994,105.20325999000488,54378.27930624001 2025-06-12,04:16:54.000,163,11072388,-795,0,1749701813,12819.043277799989,105.14686695000273,54378.34219032 2025-06-12,04:16:55.000,163,11072341,-795,0,1749701814,12818.955705769993,105.09752303999994,54378.307254720006 2025-06-12,04:16:56.000,163,11072341,-795,0,1749701815,12818.834452189993,105.05522826000379,54378.39808728001 2025-06-12,04:16:57.000,163,11072363,-795,0,1749701816,12818.699725990002,105.02703173999907,54378.5797524 2025-06-12,04:16:58.000,163,11072374,-795,0,1749701817,12818.639099200002,104.96358957000484,54378.572765280005 2025-06-12,04:16:59.000,163,11072377,-795,0,1749701818,12818.639099200002,104.94244217999949,54378.7544304 2025-06-12,04:17:00.000,163,11072345,-795,0,1749701819,12818.645835509997,104.88604914000462,54378.92212128 2025-06-12,04:17:01.000,163,11072343,-795,0,1749701820,12818.598681340001,104.8578526199999,54378.73346904001 2025-06-12,04:17:02.000,163,11072305,-795,0,1749701821,12818.45721883,104.80145957999775,54378.5797524 2025-06-12,04:17:03.000,163,11072356,-795,0,1749701822,12818.39659204,104.82260697000311,54378.61468800001 2025-06-12,04:17:04.000,163,11072387,-795,0,1749701823,12818.30902000999,104.7591648000016,54378.670584960004 2025-06-12,04:17:05.000,163,11072323,-795,0,1749701824,12818.241656909995,104.73801741000352,54378.88718568 2025-06-12,04:17:06.000,163,11072350,-795,0,1749701825,12818.140612259995,104.68162437000137,54378.99897960001 2025-06-12,04:17:07.000,163,11072377,-795,0,1749701826,12818.059776539994,104.67457524000201,54379.08981216 2025-06-12,04:17:08.000,163,11072362,-795,0,1749701827,12817.978940819994,104.65342785000394,54379.2784644 2025-06-12,04:17:09.000,163,11072340,-795,0,1749701828,12817.911577719999,104.64637872000458,54379.25051592 2025-06-12,04:17:10.000,163,11072317,-795,0,1749701829,12817.830741999998,104.62523132999922,54379.20160608 2025-06-12,04:17:11.000,163,11072361,-795,0,1749701830,12817.689279489998,104.65342785000394,54379.075837920005 2025-06-12,04:17:12.000,163,11072354,-795,0,1749701831,12817.561289600002,104.58293655000307,54379.01295384 2025-06-12,04:17:13.000,163,11072339,-795,0,1749701832,12817.446772329997,104.64637872000458,54379.124747760005 2025-06-12,04:17:14.000,163,11072360,-795,0,1749701833,12817.453508639992,104.64637872000458,54379.3483356 2025-06-12,04:17:15.000,163,11072368,-795,0,1749701834,12817.338991370001,104.58998568000243,54379.627820400005 2025-06-12,04:17:16.000,163,11072344,-795,0,1749701835,12817.11669314,104.54064176999964,54379.32038712 2025-06-12,04:17:17.000,163,11072375,-795,0,1749701836,12817.09648421,104.59703481000179,54379.662756 2025-06-12,04:17:18.000,163,11072381,-795,0,1749701837,12817.083011589995,104.58998568000243,54379.8024984 2025-06-12,04:17:19.000,163,11072379,-795,0,1749701838,12816.97523063,104.58293655000307,54379.844421120004 2025-06-12,04:17:20.000,163,11072378,-795,0,1749701839,12816.91460384,104.58998568000243,54379.64878176001 2025-06-12,04:17:21.000,163,11072382,-795,0,1749701840,12816.860713359994,104.63228045999858,54379.662756 2025-06-12,04:17:22.000,163,11072403,-795,0,1749701841,12816.820295499994,104.70277175999945,54379.69070448001 2025-06-12,04:17:23.000,163,11072393,-795,0,1749701842,12816.813559189999,104.75211567000224,54379.914292320005 2025-06-12,04:17:24.000,163,11072363,-795,0,1749701843,12816.800086569994,104.7944104499984,54380.0470476 2025-06-12,04:17:25.000,163,11072327,-795,0,1749701844,12816.739459779994,104.81555784000375,54380.2566612 2025-06-12,04:17:26.000,163,11072370,-795,0,1749701845,12816.584524649988,104.84375436000118,54380.02608624001 2025-06-12,04:17:27.000,163,11072384,-795,0,1749701846,12816.517161549993,104.92129479000141,54380.21473848 2025-06-12,04:17:28.000,163,11072403,-795,0,1749701847,12816.429589519998,104.88604914000462,54380.2566612 2025-06-12,04:17:29.000,163,11072370,-795,0,1749701848,12816.382435350002,104.92834392000077,54380.19377712001 2025-06-12,04:17:30.000,163,11072381,-795,0,1749701849,12816.214027599992,104.96358957000484,54380.28460968 2025-06-12,04:17:31.000,163,11072367,-795,0,1749701850,12816.092774019991,104.92834392000077,54380.28460968 2025-06-12,04:17:32.000,163,11072379,-795,0,1749701851,12815.991729369991,104.92129479000141,54380.3964036 2025-06-12,04:17:33.000,163,11072385,-795,0,1749701852,12815.85026685999,104.89309827000397,54380.52915888001 2025-06-12,04:17:34.000,163,11072349,-795,0,1749701853,12815.70880434999,104.88604914000462,54380.79466944001 2025-06-12,04:17:35.000,163,11072345,-795,0,1749701854,12815.594287079999,104.86490174999926,54380.86454064001 2025-06-12,04:17:36.000,163,11072313,-795,0,1749701855,12815.392197779998,104.8578526199999,54380.68986264 2025-06-12,04:17:37.000,163,11072378,-795,0,1749701856,12815.223790030002,104.87195087999862,54380.73178536 2025-06-12,04:17:38.000,163,11072345,-795,0,1749701857,12815.122745380002,104.91424566000205,54380.850566400004 2025-06-12,04:17:39.000,163,11072380,-795,0,1749701858,12814.947601319996,104.92834392000077,54380.55710736001 2025-06-12,04:17:40.000,163,11072363,-795,0,1749701859,12814.913919769991,104.92129479000141,54380.85755352 2025-06-12,04:17:41.000,163,11072351,-795,0,1749701860,12814.71856678,104.92834392000077,54380.90646336 2025-06-12,04:17:42.000,163,11072361,-795,0,1749701861,12814.563631649995,104.93539305000013,54380.885502 2025-06-12,04:17:43.000,163,11072371,-795,0,1749701862,12814.314388179999,104.94949130999885,54381.018257280004 2025-06-12,04:17:44.000,163,11072313,-795,0,1749701863,12814.139244119993,104.9706387000042,54381.05319288 2025-06-12,04:17:45.000,163,11072372,-795,0,1749701864,12813.923682200002,104.9706387000042,54381.15101256001 2025-06-12,04:17:46.000,163,11072381,-795,0,1749701865,12813.667702419996,104.94949130999885,54381.018257280004 2025-06-12,04:17:47.000,163,11072431,-795,0,1749701866,12813.465613119995,104.96358957000484,54381.185948160004 2025-06-12,04:17:48.000,163,11072378,-795,0,1749701867,12813.243314889995,104.97768783000356,54380.83659216 2025-06-12,04:17:49.000,163,11072377,-795,0,1749701868,12813.115324999999,104.9706387000042,54381.03223152001 2025-06-12,04:17:50.000,163,11072341,-795,0,1749701869,12812.899763079993,104.98473696000292,54381.07415424 2025-06-12,04:17:51.000,163,11072385,-795,0,1749701870,12812.677464849992,104.97768783000356,54381.05319288 2025-06-12,04:17:52.000,163,11072366,-795,0,1749701871,12812.32044042,104.98473696000292,54380.93441184 2025-06-12,04:17:53.000,163,11072332,-795,0,1749701872,12812.07793326,104.9706387000042,54381.03223152001 2025-06-12,04:17:54.000,163,11072352,-795,0,1749701873,12811.828689789989,104.9706387000042,54381.21389664 2025-06-12,04:17:55.000,163,11072371,-795,0,1749701874,12811.599655249993,104.96358957000484,54381.24883224001 2025-06-12,04:17:56.000,163,11072394,-795,0,1749701875,12811.249367129996,104.92129479000141,54381.17197392 2025-06-12,04:17:57.000,163,11072368,-795,0,1749701876,12810.986651039995,104.9071965300027,54380.871527760006 2025-06-12,04:17:58.000,163,11072338,-795,0,1749701877,12810.696989709999,104.94244217999949,54380.93441184 2025-06-12,04:17:59.000,163,11072375,-795,0,1749701878,12810.420800999993,104.96358957000484,54380.96236032001 2025-06-12,04:18:00.000,163,11072400,-795,0,1749701879,12810.178293839992,104.99178609000228,54380.94139896001 2025-06-12,04:18:01.000,163,11072399,-795,0,1749701880,12809.868423579996,104.94244217999949,54380.83659216 2025-06-12,04:18:02.000,163,11072368,-795,0,1749701881,12809.61918011,104.96358957000484,54381.03223152001 2025-06-12,04:18:03.000,163,11072451,-795,0,1749701882,12809.383409259994,104.94244217999949,54380.96236032001 2025-06-12,04:18:04.000,163,11072412,-795,0,1749701883,12809.208265200003,105.005884350001,54381.14402544 2025-06-12,04:18:05.000,163,11072387,-795,0,1749701884,12808.965758040002,105.01293348000036,54381.11607696 2025-06-12,04:18:06.000,163,11072306,-795,0,1749701885,12808.58178837,105.02703173999907,54380.850566400004 2025-06-12,04:18:07.000,163,11072360,-795,0,1749701886,12808.35949014,105.005884350001,54380.66191416 2025-06-12,04:18:08.000,163,11072389,-795,0,1749701887,12808.029410949988,105.04112999999779,54380.682875520004 2025-06-12,04:18:09.000,163,11072352,-795,0,1749701888,12807.827321650002,104.99883522000164,54380.69684976001 2025-06-12,04:18:10.000,163,11072373,-795,0,1749701889,12807.5241877,104.97768783000356,54380.59204296 2025-06-12,04:18:11.000,163,11072375,-795,0,1749701890,12807.27494422999,104.89309827000397,54380.73178536 2025-06-12,04:18:12.000,163,11072374,-795,0,1749701891,12806.965073969994,104.82260697000311,54380.752746720005 2025-06-12,04:18:13.000,163,11072360,-795,0,1749701892,12806.715830499998,104.74506654000288,54380.84357928001 2025-06-12,04:18:14.000,163,11072311,-795,0,1749701893,12806.412696549996,104.70277175999945,54380.75973384 2025-06-12,04:18:15.000,163,11072395,-795,0,1749701894,12806.089353669995,104.58293655000307,54380.66191416 2025-06-12,04:18:16.000,163,11072334,-795,0,1749701895,12805.725592929994,104.55474002999836,54380.24268696001 2025-06-12,04:18:17.000,163,11072361,-795,0,1749701896,12805.415722669997,104.42785569000262,54380.179802880004 2025-06-12,04:18:18.000,163,11072397,-795,0,1749701897,12805.132797649996,104.34326613000303,54380.15884152 2025-06-12,04:18:19.000,163,11072381,-795,0,1749701898,12804.890290489995,104.2657257000028,54380.19377712001 2025-06-12,04:18:20.000,163,11072368,-795,0,1749701899,12804.533266059989,104.18113614000322,54380.10993168 2025-06-12,04:18:21.000,163,11072341,-795,0,1749701900,12804.203186869992,104.09654658000363,54380.27762256 2025-06-12,04:18:22.000,163,11072314,-795,0,1749701901,12803.75859040999,104.04015354000148,54380.033073360006 2025-06-12,04:18:23.000,163,11072297,-795,0,1749701902,12803.428511219994,103.99785875999805,54379.99115064 2025-06-12,04:18:24.000,163,11072385,-795,0,1749701903,12803.111904650003,103.94146572000318,54379.92127944 2025-06-12,04:18:25.000,163,11072336,-795,0,1749701904,12802.754880219996,103.89212181000039,54379.65576888 2025-06-12,04:18:26.000,163,11072353,-795,0,1749701905,12802.31702006999,103.8568761600036,54379.37628408 2025-06-12,04:18:27.000,163,11072415,-795,0,1749701906,12801.980204569998,103.78638486000273,54379.35532272001 2025-06-12,04:18:28.000,163,11072354,-795,0,1749701907,12801.629916450001,103.68064790999779,54379.37628408 2025-06-12,04:18:29.000,163,11072382,-795,0,1749701908,12801.24594678,103.51851791999798,54379.21558032001 2025-06-12,04:18:30.000,163,11072309,-795,0,1749701909,12800.767668769993,103.39163358000224,54379.29942576 2025-06-12,04:18:31.000,163,11072367,-795,0,1749701910,12800.255709209996,103.2506509800005,54379.0339152 2025-06-12,04:18:32.000,163,11072377,-795,0,1749701911,12799.79764012999,103.14491403000284,54378.92212128 2025-06-12,04:18:33.000,163,11072387,-795,0,1749701912,12799.427143079993,103.0039314300011,54378.87321144 2025-06-12,04:18:34.000,163,11072364,-795,0,1749701913,12799.016228169996,102.91229274000216,54378.74744328 2025-06-12,04:18:35.000,163,11072367,-795,0,1749701914,12798.632258499994,102.82770318000257,54378.39808728001 2025-06-12,04:18:36.000,163,11072345,-795,0,1749701915,12798.214607280002,102.72901536000427,54378.22340928 2025-06-12,04:18:37.000,163,11072376,-795,0,1749701916,12797.864319159991,102.57393450000382,54378.118602480004 2025-06-12,04:18:38.000,163,11072351,-795,0,1749701917,12797.473613179995,102.46819754999888,54378.020782800006 2025-06-12,04:18:39.000,163,11072374,-795,0,1749701918,12797.116588749988,102.36246060000121,54378.00680856 2025-06-12,04:18:40.000,163,11072354,-795,0,1749701919,12796.671992290001,102.2355762599982,54377.96488584001 2025-06-12,04:18:41.000,163,11072344,-755,0,1749701920,12796.112878559994,102.08754453000438,54377.685401040006 2025-06-12,04:18:42.000,163,11072360,-795,0,1749701921,12795.553764830001,101.93951280000329,54377.58059424 2025-06-12,04:18:43.000,163,11072384,-795,0,1749701922,12795.16305884999,101.80557933000091,54377.615529840004 2025-06-12,04:18:44.000,163,11072369,-795,0,1749701923,12794.576999880002,101.62935108000238,54377.2871352 2025-06-12,04:18:45.000,163,11072360,-795,0,1749701924,12793.91010519,101.43902456999785,54377.042586 2025-06-12,04:18:46.000,163,11072365,-795,0,1749701925,12793.115220610001,101.22050154000317,54376.69323 2025-06-12,04:18:47.000,163,11072371,-795,0,1749701926,12792.535897949994,101.04427329000464,54376.56746184 2025-06-12,04:18:48.000,163,11072316,-795,0,1749701927,12791.889212189992,100.91033982000226,54376.462655040006 2025-06-12,04:18:49.000,163,11072359,-795,0,1749701928,12791.276207979994,100.74116070000309,54376.560474720005 2025-06-12,04:18:50.000,163,11072412,-795,0,1749701929,12790.616049600001,100.55083418999857,54376.392783840005 2025-06-12,04:18:51.000,163,11072394,-795,0,1749701930,12789.969363839999,100.43804811000155,54376.18317024 2025-06-12,04:18:52.000,163,11072383,-795,0,1749701931,12789.342887009996,100.27591812000173,54376.0643892 2025-06-12,04:18:53.000,163,11072380,-795,0,1749701932,12788.729882799998,100.19837769000151,54375.79887864 2025-06-12,04:18:54.000,163,11072399,-795,0,1749701933,12788.103405969996,100.0362477000017,54375.57529080001 2025-06-12,04:18:55.000,163,11072373,-795,0,1749701934,12787.490401759998,99.90231422999932,54375.316767360004 2025-06-12,04:18:56.000,163,11072349,-795,0,1749701935,12786.722462419995,99.74723336999887,54374.96741136 2025-06-12,04:18:57.000,163,11072365,-795,0,1749701936,12786.055567729993,99.62034903000313,54374.785746240006 2025-06-12,04:18:58.000,163,11072378,-795,0,1749701937,12785.39540935,99.45116991000396,54374.91850152 2025-06-12,04:18:59.000,163,11072363,-795,0,1749701938,12784.849768239998,99.35953121999773,54374.85561744001 2025-06-12,04:19:00.000,163,11072368,-795,0,1749701939,12784.263709269995,99.26789252999879,54374.715875040005 2025-06-12,04:19:01.000,163,11072378,-795,0,1749701940,12783.771958639998,99.28199079000478,54374.46433872 2025-06-12,04:19:02.000,163,11072350,-795,0,1749701941,12783.19263597999,99.232646880002,54374.22677664 2025-06-12,04:19:03.000,163,11072391,-755,0,1749701942,12782.774984759999,99.1833029699992,54373.82152368001 2025-06-12,04:19:04.000,163,11072378,-795,0,1749701943,12782.303443060002,99.14100819000305,54373.52806464 2025-06-12,04:19:05.000,163,11072376,-795,0,1749701944,12782.074408519991,99.22559775000263,54373.6188972 2025-06-12,04:19:06.000,163,11072395,-795,0,1749701945,12781.8588466,99.33838382999966,54373.388322239996 2025-06-12,04:19:07.000,163,11072311,-795,0,1749701946,12781.79148349999,99.49346469000011,54373.52107752 2025-06-12,04:19:08.000,163,11072373,-795,0,1749701947,12781.83863767,99.66969293999864,54373.709729760005 2025-06-12,04:19:09.000,163,11072378,-795,0,1749701948,12782.00030911,99.96575640000083,54373.62588432 2025-06-12,04:19:10.000,163,11072333,-795,0,1749701949,12782.242816270002,100.30411463999917,54373.63287144001 2025-06-12,04:19:11.000,163,11072416,-795,0,1749701950,12782.572895459998,100.67066940000223,54373.45819344 2025-06-12,04:19:12.000,163,11072376,-795,0,1749701951,12783.15895443,101.04427329000464,54373.38133512 2025-06-12,04:19:13.000,163,11072382,-795,0,1749701952,12783.886475909989,101.58705629999895,54373.58396160001 2025-06-12,04:19:14.000,163,11072367,-795,0,1749701953,12784.667887869997,102.21442887000012,54373.71671688 2025-06-12,04:19:15.000,163,11072372,-795,0,1749701954,12785.53013554999,102.82065405000321,54373.89838200001 2025-06-12,04:19:16.000,163,11072404,-795,0,1749701955,12786.580999909995,103.3493387999988,54374.12196984 2025-06-12,04:19:17.000,163,11072357,-795,0,1749701956,12787.74638153999,103.97671136999998,54374.62504248 2025-06-12,04:19:18.000,163,11072242,-795,0,1749701957,12788.9319721,104.82260697000311,54374.883565920005 2025-06-12,04:19:19.000,163,11072404,-795,0,1749701958,12790.056935869994,105.7107973500024,54375.23990904001 2025-06-12,04:19:20.000,163,11072344,-795,0,1749701959,12791.188635949999,106.50029991000338,54375.63118776 2025-06-12,04:19:21.000,163,11072330,-795,0,1749701960,12792.333808649993,107.28275333999773,54375.80586576 2025-06-12,04:19:22.000,163,11072381,-795,0,1749701961,12793.566553379998,108.0863541600047,54376.0643892 2025-06-12,04:19:23.000,163,11072348,-795,0,1749701962,12794.90034275999,108.93929888999992,54376.59541032 2025-06-12,04:19:24.000,163,11072334,-795,0,1749701963,12796.22065951999,109.73585058000026,54377.02162464 2025-06-12,04:19:25.000,163,11072359,-795,0,1749701964,12797.534239969995,110.62404095999955,54377.447838960004 2025-06-12,04:19:26.000,163,11072306,-795,0,1749701965,12798.68614898,111.5192804699982,54377.82514344001 2025-06-12,04:19:27.000,163,11072390,-795,0,1749701966,12799.79764012999,112.2876356400011,54378.31424184 2025-06-12,04:19:28.000,163,11072348,-795,0,1749701967,12800.484743749992,112.97845038000378,54378.810327360006 2025-06-12,04:19:29.000,163,11072343,-795,0,1749701968,12800.936076519989,113.50713512999937,54379.31340000001 2025-06-12,04:19:30.000,163,11072372,-795,0,1749701969,12801.192056299995,113.87368989000242,54379.746601440005 2025-06-12,04:19:31.000,163,11072386,-795,0,1749701970,12801.131429509995,114.16975335000461,54379.70467872 2025-06-12,04:19:32.000,163,11072347,-795,0,1749701971,12800.821559249998,114.40237463999802,54379.99813776 2025-06-12,04:19:33.000,163,11072405,-795,0,1749701972,12800.437589579997,114.43057116000273,54380.12390592001 2025-06-12,04:19:34.000,163,11072340,-795,0,1749701973,12799.871739539994,114.50811159000295,54380.38242936 2025-06-12,04:19:35.000,163,11072349,-795,0,1749701974,12799.171163300001,114.53630811000039,54380.417364960005 2025-06-12,04:19:36.000,163,11072383,-795,0,1749701975,12798.329124549993,114.38122724999994,54380.55710736001 2025-06-12,04:19:37.000,163,11072370,-795,0,1749701976,12797.58813045,114.12040944000182,54380.5710816 2025-06-12,04:19:38.000,163,11072356,-795,0,1749701977,12797.008807789993,113.95123032000265,54380.5012104 2025-06-12,04:19:39.000,163,11072409,-795,0,1749701978,12796.746091699992,113.80319859000156,54380.536146000006 2025-06-12,04:19:40.000,163,11072360,-795,0,1749701979,12796.48337560999,113.71860903000197,54380.36146800001 2025-06-12,04:19:41.000,163,11072311,-795,0,1749701980,12796.30149523999,113.78910033000284,54380.130893040005 2025-06-12,04:19:42.000,163,11072330,-795,0,1749701981,12796.153296419994,113.84549336999771,54379.85839536001 2025-06-12,04:19:43.000,163,11072327,-795,0,1749701982,12796.254341069995,113.84549336999771,54379.844421120004 2025-06-12,04:19:44.000,163,11072388,-795,0,1749701983,12796.34864941,113.83844423999835,54379.8024984 2025-06-12,04:19:45.000,163,11072371,-795,0,1749701984,12796.436221439995,113.80319859000156,54379.76057568 2025-06-12,04:19:46.000,163,11072383,-795,0,1749701985,12796.416012509995,113.78910033000284,54379.59987192001 2025-06-12,04:19:47.000,163,11072372,-795,0,1749701986,12796.584420259991,113.80319859000156,54379.53698784 2025-06-12,04:19:48.000,163,11072348,-795,0,1749701987,12796.685464909991,113.82434597999963,54379.55096208001 2025-06-12,04:19:49.000,163,11072382,-795,0,1749701988,12796.779773249997,113.80319859000156,54379.40423256001 2025-06-12,04:19:50.000,163,11072386,-795,0,1749701989,12796.847136349992,113.80319859000156,54379.11776064001 2025-06-12,04:19:51.000,163,11072350,-795,0,1749701990,12796.806718489992,113.86664076000307,54378.642636480006 2025-06-12,04:19:52.000,163,11072379,-795,0,1749701991,12796.934708380002,114.00057422999816,54378.43302288 2025-06-12,04:19:53.000,163,11072345,-795,0,1749701992,12797.157006609988,114.08516378999775,54378.30026760001 2025-06-12,04:19:54.000,163,11072344,-755,0,1749701993,12797.493822109995,114.13450770000054,54378.18148656001 2025-06-12,04:19:55.000,163,11072356,-795,0,1749701994,12798.052935840002,114.17680248000397,54378.09764112 2025-06-12,04:19:56.000,163,11072397,-795,0,1749701995,12798.632258499994,114.16270421999798,54377.832130560004 2025-06-12,04:19:57.000,163,11072372,-795,0,1749701996,12799.366516289992,114.15565508999862,54377.636491200006 2025-06-12,04:19:58.000,163,11072374,-795,0,1749701997,12800.094037769995,114.0428690100016,54377.54565864 2025-06-12,04:19:59.000,163,11072391,-795,0,1749701998,12800.821559249998,113.81024772000092,54377.30809656 2025-06-12,04:20:00.000,163,11072383,-795,0,1749701999,12801.34025511999,113.50713512999937,54376.95175344 2025-06-12,04:20:01.000,163,11072364,-795,0,1749702000,12801.643389069992,113.15467863000231,54376.62335880001 2025-06-12,04:20:02.000,163,11072400,-795,0,1749702001,12801.764642649992,112.80222212999797,54376.490603520004 2025-06-12,04:20:03.000,163,11072366,-795,0,1749702002,12801.980204569998,112.37222520000068,54376.35086112 2025-06-12,04:20:04.000,163,11072355,-795,0,1749702003,12802.034095049989,111.9422282700034,54376.33688688001 2025-06-12,04:20:05.000,163,11072381,-795,0,1749702004,12801.805060509992,111.5827226399997,54375.673110480006 2025-06-12,04:20:06.000,163,11072398,-795,0,1749702005,12801.670334310002,111.31485570000223,54375.46349688 2025-06-12,04:20:07.000,163,11072352,-795,0,1749702006,12801.623180139992,111.00469398000132,54375.149076480004 2025-06-12,04:20:08.000,163,11072387,-795,0,1749702007,12801.609707520001,110.77207269000064,54374.73683640001 2025-06-12,04:20:09.000,163,11072374,-795,0,1749702008,12801.636652759997,110.58174618000339,54374.3176092 2025-06-12,04:20:10.000,163,11072364,-795,0,1749702009,12801.744433719992,110.34207576000335,54373.926330480004 2025-06-12,04:20:11.000,163,11072360,-795,0,1749702010,12801.885896229993,110.14470011999947,54373.52806464 2025-06-12,04:20:12.000,163,11072381,-795,0,1749702011,12802.121667079999,109.99666838999838,54373.11582456 2025-06-12,04:20:13.000,163,11072374,-795,0,1749702012,12802.310283759994,109.90502969999943,54372.9551208 2025-06-12,04:20:14.000,163,11072358,-795,0,1749702013,12802.56626354,109.80634188000113,54372.654674640005 2025-06-12,04:20:15.000,163,11072354,-795,0,1749702014,12802.923287969992,109.77814536000369,54372.28435728 2025-06-12,04:20:16.000,163,11072366,-795,0,1749702015,12803.354411809989,109.71470319000218,54371.816220240005 2025-06-12,04:20:17.000,163,11072377,-795,0,1749702016,12803.78553565,109.65126102000067,54371.54372256001 2025-06-12,04:20:18.000,163,11072380,-795,0,1749702017,12804.297495209998,109.54552407000301,54371.13846960001 2025-06-12,04:20:19.000,163,11072363,-795,0,1749702018,12804.728619049994,109.40454147000128,54370.83103632001 2025-06-12,04:20:20.000,163,11072365,-755,0,1749702019,12805.233842299996,109.26355886999954,54370.642384080005 2025-06-12,04:20:21.000,163,11072367,-795,0,1749702020,12805.590866729988,109.18601843999932,54370.404822000004 2025-06-12,04:20:22.000,163,11072332,-795,0,1749702021,12805.947891159994,109.09437975000037,54369.922710720006 2025-06-12,04:20:23.000,163,11072338,-795,0,1749702022,12806.547422750002,109.06618323000293,54369.91572360001 2025-06-12,04:20:24.000,163,11072341,-795,0,1749702023,12807.19410850999,109.14372366000316,54369.62226456 2025-06-12,04:20:25.000,163,11072364,-795,0,1749702024,12807.928366300002,109.22126409000339,54369.51047064001 2025-06-12,04:20:26.000,163,11072362,-795,0,1749702025,12808.568315749995,109.36929582000448,54369.182076000005 2025-06-12,04:20:27.000,163,11072399,-795,0,1749702026,12809.228474129988,109.63716276000196,54369.182076000005 2025-06-12,04:20:28.000,163,11072351,-795,0,1749702027,12809.83474202999,109.89798057000007,54368.77682304 2025-06-12,04:20:29.000,163,11072378,-795,0,1749702028,12810.400592069993,110.13060186000075,54368.76983592001 2025-06-12,04:20:30.000,163,11072358,-795,0,1749702029,12810.744143879994,110.25748620000377,54368.57419656001 2025-06-12,04:20:31.000,163,11072386,-795,0,1749702030,12810.93949687,110.42666532000294,54368.38554432001 2025-06-12,04:20:32.000,163,11072367,-795,0,1749702031,12811.07422306999,110.4337144500023,54368.11304664 2025-06-12,04:20:33.000,163,11072346,-795,0,1749702032,12811.208949269996,110.41256706000422,54368.21785344001 2025-06-12,04:20:34.000,163,11072377,-795,0,1749702033,12811.404302260002,110.41961619000358,54368.175930720005 2025-06-12,04:20:35.000,163,11072377,-795,0,1749702034,12811.377357019992,110.44781271000102,54368.10605952 2025-06-12,04:20:36.000,163,11072384,-795,0,1749702035,12811.07422306999,110.52535314000124,54367.60298688 2025-06-12,04:20:37.000,163,11072354,-795,0,1749702036,12810.91928794,110.60289357000147,54367.742729280006 2025-06-12,04:20:38.000,163,11072314,-795,0,1749702037,12810.764352809994,110.70863051999913,54367.40036040001 2025-06-12,04:20:39.000,163,11072393,-795,0,1749702038,12810.609417679989,110.83551486000215,54367.20472104 2025-06-12,04:20:40.000,163,11072344,-795,0,1749702039,12810.441009929993,110.8919079000043,54367.1558112 2025-06-12,04:20:41.000,163,11072392,-795,0,1749702040,12810.185030150002,110.99764485000196,54366.91824912 2025-06-12,04:20:42.000,163,11072331,-795,0,1749702041,12809.92231406,111.15977484000177,54366.93222336 2025-06-12,04:20:43.000,163,11072372,-795,0,1749702042,12809.82126941,111.26551178999944,54367.12786272 2025-06-12,04:20:44.000,163,11072382,-795,0,1749702043,12809.65286165999,111.3360030900003,54367.002094560004 2025-06-12,04:20:45.000,163,11072361,-795,0,1749702044,12809.262155679993,111.37829787000373,54366.79248096 2025-06-12,04:20:46.000,163,11072345,-795,0,1749702045,12808.857977079992,111.32190483000159,54366.7016484 2025-06-12,04:20:47.000,163,11072362,-795,0,1749702046,12808.52116158,111.25141353000072,54366.39421512001 2025-06-12,04:20:48.000,163,11072331,-795,0,1749702047,12808.211291319989,111.2725609199988,54366.26145984 2025-06-12,04:20:49.000,163,11072381,-795,0,1749702048,12808.063092499993,111.39239613000245,54366.3173568 2025-06-12,04:20:50.000,163,11072426,-795,0,1749702049,12807.948575230002,111.63206655000249,54366.233511360006 2025-06-12,04:20:51.000,163,11072371,-795,0,1749702050,12807.834057959997,111.87173697000253,54366.33831816 2025-06-12,04:20:52.000,163,11072406,-795,0,1749702051,12807.834057959997,112.10435826000321,54366.26145984 2025-06-12,04:20:53.000,163,11072352,-795,0,1749702052,12807.854266889997,112.26648825000302,54366.352292400006 2025-06-12,04:20:54.000,163,11072345,-795,0,1749702053,12807.706068070001,112.4850112799977,54366.21953712 2025-06-12,04:20:55.000,163,11072411,-795,0,1749702054,12807.598287109991,112.62599387999944,54366.14966592 2025-06-12,04:20:56.000,163,11072361,-795,0,1749702055,12807.530924009996,112.75992735000182,54365.65358040001 2025-06-12,04:20:57.000,163,11072328,-795,0,1749702056,12807.665650210001,112.90090995000355,54365.709477360004 2025-06-12,04:20:58.000,163,11072376,-795,0,1749702057,12807.780167479992,113.07713820000208,54365.730438720006 2025-06-12,04:20:59.000,163,11072371,-795,0,1749702058,12807.847530580002,113.3027103600034,54365.81428416 2025-06-12,04:21:00.000,163,11072368,-795,0,1749702059,12807.834057959997,113.50008600000001,54365.7583872 2025-06-12,04:21:01.000,163,11072367,-795,0,1749702060,12807.679122829992,113.69041251000453,54365.91210384 2025-06-12,04:21:02.000,163,11072349,-795,0,1749702061,12807.45682459999,113.86664076000307,54365.681528880006 2025-06-12,04:21:03.000,163,11072373,-795,0,1749702062,12807.3220984,113.98647596999945,54365.730438720006 2025-06-12,04:21:04.000,163,11072394,-795,0,1749702063,12807.14021803,114.09926205000374,54365.72345160001 2025-06-12,04:21:05.000,163,11072386,-795,0,1749702064,12806.917919799998,114.19090074000269,54365.57672208 2025-06-12,04:21:06.000,163,11072338,-795,0,1749702065,12806.560895369992,114.31073594999907,54365.14352064 2025-06-12,04:21:07.000,163,11072298,-795,0,1749702066,12806.311651899996,114.43057116000273,54365.15050776001 2025-06-12,04:21:08.000,163,11072360,-795,0,1749702067,12806.0421995,114.50811159000295,54365.325185760004 2025-06-12,04:21:09.000,163,11072384,-795,0,1749702068,12805.705383999994,114.62089766999998,54365.22037896001 2025-06-12,04:21:10.000,163,11072373,-795,0,1749702069,12805.395513739997,114.64909419000469,54365.25531456 2025-06-12,04:21:11.000,163,11072371,-795,0,1749702070,12805.00480776,114.64204505999805,54365.04570096 2025-06-12,04:21:12.000,163,11072328,-795,0,1749702071,12804.67472856999,114.65614332000405,54364.88499720001 2025-06-12,04:21:13.000,163,11072393,-795,0,1749702072,12804.236868419997,114.64204505999805,54364.78717752 2025-06-12,04:21:14.000,163,11072368,-795,0,1749702073,12803.731645169995,114.64909419000469,54364.640448 2025-06-12,04:21:15.000,163,11072366,-795,0,1749702074,12803.192740369988,114.58565202000318,54364.24916928 2025-06-12,04:21:16.000,163,11072385,-795,0,1749702075,12802.633626639996,114.44466942000145,54363.97667160001 2025-06-12,04:21:17.000,163,11072361,-795,0,1749702076,12802.061040289998,114.30368681999971,54363.75308376 2025-06-12,04:21:18.000,163,11072334,-795,0,1749702077,12801.542344419991,114.14860595999926,54363.52250880001 2025-06-12,04:21:19.000,163,11072361,-795,0,1749702078,12800.949549139994,113.94418119000329,54363.34084368 2025-06-12,04:21:20.000,163,11072411,-795,0,1749702079,12800.403908029992,113.75385467999877,54363.194114160004 2025-06-12,04:21:21.000,163,11072348,-795,0,1749702080,12799.88521216,113.59172468999896,54362.80283544001 2025-06-12,04:21:22.000,163,11072359,-635,0,1749702081,12799.487769869993,113.61992121000367,54362.53033776 2025-06-12,04:21:23.000,163,11072409,-795,0,1749702082,12799.285680569992,113.66926511999918,54362.474440800004 2025-06-12,04:21:24.000,163,11072363,-795,0,1749702083,12799.117272819996,113.75385467999877,54362.08316208001 2025-06-12,04:21:25.000,163,11072378,-795,0,1749702084,12799.002755549991,113.8595916300037,54361.85258712 2025-06-12,04:21:26.000,163,11072336,-795,0,1749702085,12798.88150196999,113.96532858000137,54361.55912808001 2025-06-12,04:21:27.000,163,11072365,-795,0,1749702086,12798.86802935,114.1415568299999,54361.27964328 2025-06-12,04:21:28.000,163,11072320,-795,0,1749702087,12799.144218059992,114.33188334000442,54361.20977208 2025-06-12,04:21:29.000,163,11072367,-795,0,1749702088,12799.514715109988,114.49401333000424,54361.41239856001 2025-06-12,04:21:30.000,163,11072347,-795,0,1749702089,12799.952575259995,114.8112241800045,54361.32855312 2025-06-12,04:21:31.000,163,11072388,-795,0,1749702090,12800.417380649997,115.13548416000413,54361.05605544001 2025-06-12,04:21:32.000,163,11072409,-795,0,1749702091,12800.949549139994,115.47384240000247,54361.16086224 2025-06-12,04:21:33.000,163,11072351,-795,0,1749702092,12801.394145599996,115.80515151000145,54360.92330016 2025-06-12,04:21:34.000,163,11072343,-795,0,1749702093,12801.892632540003,116.1435097499998,54360.867403200005 2025-06-12,04:21:35.000,163,11072352,-795,0,1749702094,12802.29681113999,116.46776972999942,54360.818493360006 2025-06-12,04:21:36.000,163,11072364,-795,0,1749702095,12802.633626639996,116.88366839999799,54360.69272520001 2025-06-12,04:21:37.000,163,11072363,-675,0,1749702096,12803.031068930002,117.14448621000338,54360.748622160005 2025-06-12,04:21:38.000,163,11072382,-795,0,1749702097,12803.381357049999,117.51104096999916,54360.986184240006 2025-06-12,04:21:39.000,163,11072371,-795,0,1749702098,12803.650809449995,117.84235007999814,54361.11893952 2025-06-12,04:21:40.000,163,11072365,-795,0,1749702099,12803.81921719999,118.21595397000056,54361.097978159996 2025-06-12,04:21:41.000,163,11072336,-795,0,1749702100,12803.980888639991,118.6177543800004,54361.04906832 2025-06-12,04:21:42.000,163,11072328,-795,0,1749702101,12804.129087460002,118.90676871000323,54360.818493360006 2025-06-12,04:21:43.000,163,11072333,-795,0,1749702102,12804.385067239993,119.13234087000455,54360.6577896 2025-06-12,04:21:44.000,163,11072367,-795,0,1749702103,12804.65451963999,119.46364998000354,54360.61586688 2025-06-12,04:21:45.000,163,11072409,-795,0,1749702104,12804.991335139995,119.76676256999781,54360.55996992 2025-06-12,04:21:46.000,163,11072379,-795,0,1749702105,12805.227105990001,120.11921907000215,54360.32939496 2025-06-12,04:21:47.000,163,11072347,-795,0,1749702106,12805.523503629993,120.3729877500009,54360.629841120004 2025-06-12,04:21:48.000,163,11072382,-795,0,1749702107,12805.739065549998,120.69019860000117,54360.650802480006 2025-06-12,04:21:49.000,163,11072396,-795,0,1749702108,12805.83337388999,121.02150771000015,54360.63682824 2025-06-12,04:21:50.000,163,11072352,-795,0,1749702109,12806.02199057,121.3246203000017,54360.532021440005 2025-06-12,04:21:51.000,163,11072428,-795,0,1749702110,12806.19713462999,121.71232245000283,54360.294459360004 2025-06-12,04:21:52.000,163,11072350,-795,0,1749702111,12806.507004890002,122.12117199000204,54360.02196168001 2025-06-12,04:21:53.000,163,11072376,-795,0,1749702112,12806.864029319993,122.51592327000253,54359.91715488 2025-06-12,04:21:54.000,163,11072383,-795,0,1749702113,12807.19410850999,122.91772368000238,54359.78439960001 2025-06-12,04:21:55.000,163,11072365,-795,0,1749702114,12807.618496039991,123.33362235000095,54359.75645112001 2025-06-12,04:21:56.000,163,11072374,-795,0,1749702115,12808.022674639993,123.74247189000016,54359.574786000005 2025-06-12,04:21:57.000,163,11072352,-795,0,1749702116,12808.52116158,124.0808301299985,54359.742476880005 2025-06-12,04:21:58.000,163,11072309,-795,0,1749702117,12809.053330069997,124.37689359000069,54359.68657992001 2025-06-12,04:21:59.000,163,11072363,-795,0,1749702118,12809.477717599999,124.64476052999817,54359.49792768001 2025-06-12,04:22:00.000,163,11072355,-795,0,1749702119,12809.929050369996,124.86328356000013,54359.407095120005 2025-06-12,04:22:01.000,163,11072354,-795,0,1749702120,12810.292811109997,125.04656093999802,54359.14857168 2025-06-12,04:22:02.000,163,11072377,-795,0,1749702121,12810.602681369994,125.22983832000318,54358.74331872 2025-06-12,04:22:03.000,163,11072408,-795,0,1749702122,12810.784561739994,125.41311570000107,54358.40793696 2025-06-12,04:22:04.000,163,11072373,-795,0,1749702123,12811.128113549996,125.50475439000002,54358.49876952 2025-06-12,04:22:05.000,163,11072404,-795,0,1749702124,12811.417774879992,125.58229482000024,54358.2122976 2025-06-12,04:22:06.000,163,11072310,-795,0,1749702125,12811.599655249993,125.65278612000111,54357.82101888001 2025-06-12,04:22:07.000,163,11072365,-795,0,1749702126,12811.707436209988,125.63868786000239,54357.67428936001 2025-06-12,04:22:08.000,163,11072324,-795,0,1749702127,12811.828689789989,125.6880317699979,54357.296984880006 2025-06-12,04:22:09.000,163,11072380,-795,0,1749702128,12812.024042779994,125.5540983000028,54357.20615232 2025-06-12,04:22:10.000,163,11072391,-795,0,1749702129,12812.205923149995,125.5893439499996,54356.89871904 2025-06-12,04:22:11.000,163,11072381,-795,0,1749702130,12812.428221379996,125.61049133999768,54356.48647896 2025-06-12,04:22:12.000,163,11072379,-795,0,1749702131,12812.839136289993,125.61049133999768,54355.98340632 2025-06-12,04:22:13.000,163,11072341,-795,0,1749702132,12813.39151370999,125.54000004000409,54355.738857120006 2025-06-12,04:22:14.000,163,11072328,-795,0,1749702133,12813.916945889992,125.44836134999787,54355.3126428 2025-06-12,04:22:15.000,163,11072349,-795,0,1749702134,12814.38848758999,125.28623135999806,54354.97027392001 2025-06-12,04:22:16.000,163,11072374,-795,0,1749702135,12814.873501909991,125.12410136999824,54354.68380200001 2025-06-12,04:22:17.000,163,11072379,-795,0,1749702136,12815.405670399989,124.91262747000292,54354.39034296001 2025-06-12,04:22:18.000,163,11072390,-795,0,1749702137,12815.95131150999,124.83508704000269,54354.09688392 2025-06-12,04:22:19.000,163,11072384,-795,0,1749702138,12816.624942509989,124.69410444000096,54353.90124456 2025-06-12,04:22:20.000,163,11072339,-795,0,1749702139,12817.359200300001,124.58131836000393,54353.586824160004 2025-06-12,04:22:21.000,163,11072378,-795,0,1749702140,12818.059776539994,124.58131836000393,54353.034841680004 2025-06-12,04:22:22.000,163,11072343,-795,0,1749702141,12818.794034329992,124.6518096600048,54352.601640240006 2025-06-12,04:22:23.000,163,11072334,-795,0,1749702142,12819.5148195,124.66590792000352,54352.32914256 2025-06-12,04:22:24.000,163,11072363,-795,0,1749702143,12820.262549909989,124.70115357000032,54352.028696400004 2025-06-12,04:22:25.000,163,11072403,-795,0,1749702144,12821.037225560001,124.72230095999839,54351.97279944001 2025-06-12,04:22:26.000,163,11072370,-795,0,1749702145,12821.758010729995,124.81393965000461,54351.46972680001 2025-06-12,04:22:27.000,163,11072399,-795,0,1749702146,12822.546158999998,124.82098878000397,54351.28806168 2025-06-12,04:22:28.000,163,11072373,-795,0,1749702147,12823.25347155,124.79984138999862,54351.12735792 2025-06-12,04:22:29.000,163,11072361,-795,0,1749702148,12823.778903730003,124.69410444000096,54350.84787312001 2025-06-12,04:22:30.000,163,11072335,-795,0,1749702149,12824.317808529995,124.6518096600048,54350.2819164 2025-06-12,04:22:31.000,163,11072346,-795,0,1749702150,12824.742196059997,124.5883674900033,54349.81377936001 2025-06-12,04:22:32.000,163,11072306,-795,0,1749702151,12825.220474069989,124.54607270999986,54349.50634608001 2025-06-12,04:22:33.000,163,11072400,-795,0,1749702152,12825.739169939996,124.39804097999877,54349.28974536001 2025-06-12,04:22:34.000,163,11072349,-795,0,1749702153,12826.102930679997,124.31345141999918,54348.94737648 2025-06-12,04:22:35.000,163,11072345,-795,0,1749702154,12826.406064629999,124.08787925999786,54348.58404624 2025-06-12,04:22:36.000,163,11072402,-795,0,1749702155,12826.66204440999,123.9468966600034,54348.24866448 2025-06-12,04:22:37.000,163,11072406,-795,0,1749702156,12826.938233119996,123.70722624000337,54347.86437288 2025-06-12,04:22:38.000,163,11072326,-795,0,1749702157,12827.200949209997,123.59444015999907,54347.34033888 2025-06-12,04:22:39.000,163,11072303,-715,0,1749702158,12827.659018289989,123.5380471200042,54346.90713744 2025-06-12,04:22:40.000,163,11072340,-795,0,1749702159,12828.157505229996,123.60853841999779,54346.50887160001 2025-06-12,04:22:41.000,163,11072384,-795,0,1749702160,12828.777245749989,123.58034190000035,54346.180476960006 2025-06-12,04:22:42.000,163,11072379,-795,0,1749702161,12829.32962317,123.57329277000099,54345.69836568001 2025-06-12,04:22:43.000,163,11072414,-795,0,1749702162,12830.023463099998,123.60148928999843,54345.38394528001 2025-06-12,04:22:44.000,163,11072356,-795,0,1749702163,12830.791402440002,123.56624364000163,54345.36997104 2025-06-12,04:22:45.000,163,11072365,-795,0,1749702164,12831.43808819999,123.4887032100014,54345.06952488 2025-06-12,04:22:46.000,163,11072345,-795,0,1749702165,12831.956784069997,123.5239488599982,54344.63632344 2025-06-12,04:22:47.000,163,11072357,-795,0,1749702166,12832.563051969999,123.54509625000355,54344.335877280006 2025-06-12,04:22:48.000,163,11072352,-795,0,1749702167,12833.149110940001,123.6367349400025,54344.04241824001 2025-06-12,04:22:49.000,163,11072377,-795,0,1749702168,12833.94399552,123.72132450000208,54343.65812664001 2025-06-12,04:22:50.000,163,11072362,-795,0,1749702169,12834.664780689993,123.93984753000404,54343.41357744 2025-06-12,04:22:51.000,163,11072389,-795,0,1749702170,12835.48661051,124.18656708000344,54343.162041120006 2025-06-12,04:22:52.000,163,11072366,-795,0,1749702171,12836.26128616,124.51082706000307,54342.91749192001 2025-06-12,04:22:53.000,163,11072401,-795,0,1749702172,12837.069643360002,124.80689051999798,54342.63102000001 2025-06-12,04:22:54.000,163,11072333,-795,0,1749702173,12837.729801739995,125.0959048500008,54342.74281392 2025-06-12,04:22:55.000,163,11072350,-795,0,1749702174,12838.315860709998,125.41311570000107,54342.58211016001 2025-06-12,04:22:56.000,163,11072377,-795,0,1749702175,12838.80087503,125.82196524000028,54342.19781856001 2025-06-12,04:22:57.000,163,11072408,-795,0,1749702176,12839.400406619992,126.09688131000439,54342.0720504 2025-06-12,04:22:58.000,163,11072418,-795,0,1749702177,12839.905629869994,126.37884651000059,54341.96025648001 2025-06-12,04:22:59.000,163,11072367,-795,0,1749702178,12840.431062049996,126.55507475999912,54341.72968152 2025-06-12,04:23:00.000,163,11072372,-795,0,1749702179,12840.774613859998,126.78064692000044,54341.534042160005 2025-06-12,04:23:01.000,163,11072353,-795,0,1749702180,12841.17205614999,127.08375951000198,54341.38032552 2025-06-12,04:23:02.000,163,11072306,-795,0,1749702181,12841.35393651999,127.45031426999776,54341.149750560005 2025-06-12,04:23:03.000,163,11072326,-795,0,1749702182,12841.630125229996,127.66883729999972,54341.268531600006 2025-06-12,04:23:04.000,163,11072383,-795,0,1749702183,12841.825478220002,127.87326207000297,54341.058918 2025-06-12,04:23:05.000,163,11072386,-795,0,1749702184,12842.162293719994,127.8662129400036,54340.9890468 2025-06-12,04:23:06.000,163,11072391,-795,0,1749702185,12842.276810989999,127.85211468000489,54340.765458960006 2025-06-12,04:23:07.000,163,11072346,-795,0,1749702186,12842.586681249995,127.80981990000146,54340.709562 2025-06-12,04:23:08.000,163,11072385,-795,0,1749702187,12842.876342579992,127.68293555999844,54340.262386320006 2025-06-12,04:23:09.000,163,11072405,-795,0,1749702188,12843.152531289998,127.62654252000357,54339.89206896 2025-06-12,04:23:10.000,163,11072312,-795,0,1749702189,12843.502819409994,127.81686903000082,54339.975914400005 2025-06-12,04:23:11.000,163,11072384,-795,0,1749702190,12843.73859026,128.0001464099987,54339.67546824 2025-06-12,04:23:12.000,163,11072367,-795,0,1749702191,12844.034987899991,128.40194681999856,54339.68245536001 2025-06-12,04:23:13.000,163,11072405,-795,0,1749702192,12844.479584359993,128.92358244000206,54339.72437808 2025-06-12,04:23:14.000,163,11072417,-795,0,1749702193,12844.903971889995,129.3606284999987,54339.640532640005 2025-06-12,04:23:15.000,163,11072365,-795,0,1749702194,12845.308150489996,129.72718326000177,54339.46585464001 2025-06-12,04:23:16.000,163,11072376,-795,0,1749702195,12845.739274329993,130.0866888899982,54339.38899632 2025-06-12,04:23:17.000,163,11072390,-795,0,1749702196,12846.23102495999,130.51668582000275,54339.032653199996 2025-06-12,04:23:18.000,163,11072330,-795,0,1749702197,12846.709302969997,130.9184862300026,54338.9977176 2025-06-12,04:23:19.000,163,11072402,-795,0,1749702198,12847.27515301,131.32028664000245,54338.83002672 2025-06-12,04:23:20.000,163,11072367,-795,0,1749702199,12847.847739359997,131.74323444000038,54338.76714264 2025-06-12,04:23:21.000,163,11072382,-795,0,1749702200,12848.4135894,132.3142139699994,54338.564516160004 2025-06-12,04:23:22.000,163,11072382,-795,0,1749702201,12849.013120989992,132.91339002000313,54338.76015552 2025-06-12,04:23:23.000,163,11072358,-795,0,1749702202,12849.81474188,133.40682912000193,54338.83701384 2025-06-12,04:23:24.000,163,11072343,-795,0,1749702203,12850.495109189993,133.82977691999986,54338.83701384 2025-06-12,04:23:25.000,163,11072402,-795,0,1749702204,12851.289993769991,134.1963316800029,54338.802078240005 2025-06-12,04:23:26.000,163,11072388,-795,0,1749702205,12851.842371189989,134.49944427000446,54338.48765784001 2025-06-12,04:23:27.000,163,11072411,-795,0,1749702206,12852.37453968,134.6545251300049,54338.299005600005 2025-06-12,04:23:28.000,163,11072359,-795,0,1749702207,12852.798927210002,134.64042686999892,54338.24310864001 2025-06-12,04:23:29.000,163,11072402,-795,0,1749702208,12853.129006399999,134.4641986200004,54338.061443520004 2025-06-12,04:23:30.000,163,11072339,-795,0,1749702209,12853.35130463,134.27387211000314,54338.10336624001 2025-06-12,04:23:31.000,163,11072416,-795,0,1749702210,12853.38498617999,134.16108602999884,54338.16625032 2025-06-12,04:23:32.000,163,11072376,-795,0,1749702211,12853.37151356,134.10469299000397,54338.10336624001 2025-06-12,04:23:33.000,163,11072378,-795,0,1749702212,12853.297414149994,134.02010343000438,54337.82388144 2025-06-12,04:23:34.000,163,11072328,-795,0,1749702213,12853.129006399999,133.81567866000114,54337.65619056 2025-06-12,04:23:35.000,163,11072387,-795,0,1749702214,12852.819136140002,133.6746960599994,54337.31382168001 2025-06-12,04:23:36.000,163,11072346,-795,0,1749702215,12852.40822122999,133.40682912000193,54336.70594224 2025-06-12,04:23:37.000,163,11072384,-795,0,1749702216,12852.078142039994,133.17420783000125,54336.46139304 2025-06-12,04:23:38.000,163,11072401,-795,0,1749702217,12851.876052739994,132.9556847999993,54336.25876656001 2025-06-12,04:23:39.000,163,11072408,-795,0,1749702218,12851.862580119989,132.63142481999967,54336.11203704001 2025-06-12,04:23:40.000,163,11072319,-795,0,1749702219,12851.754799159993,132.25782093000453,54335.92338480001 2025-06-12,04:23:41.000,163,11072402,-795,0,1749702220,12851.566182479997,131.94765921000362,54335.818578 2025-06-12,04:23:42.000,163,11072374,-795,0,1749702221,12851.323675319996,131.81372574000125,54335.52511896 2025-06-12,04:23:43.000,163,11072319,-795,0,1749702222,12851.06769553999,131.84192225999868,54335.13384024001 2025-06-12,04:23:44.000,163,11072392,-795,0,1749702223,12851.07443185,131.82782399999996,54334.9801236 2025-06-12,04:23:45.000,163,11072350,-795,0,1749702224,12851.16874018999,131.9053644300002,54334.88929104001 2025-06-12,04:23:46.000,163,11072389,-795,0,1749702225,12851.081168159995,131.98290486000042,54334.09974648001 2025-06-12,04:23:47.000,163,11072376,-795,0,1749702226,12851.229366979991,131.99700311999914,54334.26743736001 2025-06-12,04:23:48.000,163,11072366,-795,0,1749702227,12851.330411629991,131.8842170400021,54334.19057904 2025-06-12,04:23:49.000,163,11072363,-795,0,1749702228,12851.337147940001,131.91241355999955,54333.939042720005 2025-06-12,04:23:50.000,163,11072354,-795,0,1749702229,12851.357356870001,131.84192225999868,54333.89712 2025-06-12,04:23:51.000,163,11072359,-795,0,1749702230,12851.249575909991,131.67979226999887,54333.86218440001 2025-06-12,04:23:52.000,163,11072346,-795,0,1749702231,12851.04748660999,131.46831837000354,54333.52680264001 2025-06-12,04:23:53.000,163,11072348,-795,0,1749702232,12850.91276041,131.3766796800046,54333.27526632 2025-06-12,04:23:54.000,163,11072337,-795,0,1749702233,12850.919496719995,131.35553228999925,54333.14251104001 2025-06-12,04:23:55.000,163,11072363,-795,0,1749702234,12850.95317827,131.34143403000053,54332.835077760006 2025-06-12,04:23:56.000,163,11072342,-795,0,1749702235,12850.94644195999,131.18635317000007,54332.36694072 2025-06-12,04:23:57.000,163,11072376,-795,0,1749702236,12850.939705649995,131.10881273999985,54332.03854608001 2025-06-12,04:23:58.000,163,11072370,-795,0,1749702237,12850.87234255,130.9537318799994,54331.710151440006 2025-06-12,04:23:59.000,163,11072368,-795,0,1749702238,12850.82518837999,130.78455276000022,54331.542460560006 2025-06-12,04:24:00.000,163,11072421,-795,0,1749702239,12850.84539730999,130.55193146999954,54331.451628 2025-06-12,04:24:01.000,163,11072370,-795,0,1749702240,12850.838660999994,130.38980147999973,54331.17913032001 2025-06-12,04:24:02.000,163,11072328,-795,0,1749702241,12850.771297899999,130.09373802000482,54330.78086448 2025-06-12,04:24:03.000,163,11072364,-795,0,1749702242,12850.730880039999,129.88931325000158,54330.55028952 2025-06-12,04:24:04.000,163,11072391,-795,0,1749702243,12850.751088969999,129.69898674000433,54330.42452136 2025-06-12,04:24:05.000,163,11072376,-795,0,1749702244,12850.730880039999,129.52275848999852,54329.92144872 2025-06-12,04:24:06.000,163,11072353,-795,0,1749702245,12850.427746089998,129.2266950300036,54329.50920864 2025-06-12,04:24:07.000,163,11072381,-795,0,1749702246,12850.191975239992,128.83899288000248,54329.257672319996 2025-06-12,04:24:08.000,163,11072367,-795,0,1749702247,12849.801269259995,128.3948976899992,54329.03408448 2025-06-12,04:24:09.000,163,11072336,-795,0,1749702248,12849.403826969989,127.91555684999912,54328.9362648 2025-06-12,04:24:10.000,163,11072358,-795,0,1749702249,12848.898603720001,127.52080556999863,54328.63581864001 2025-06-12,04:24:11.000,163,11072389,-795,0,1749702250,12848.501161429995,127.06966125000326,54328.66376712001 2025-06-12,04:24:12.000,163,11072369,-795,0,1749702251,12848.043092350003,126.54802562999976,54328.44716640001 2025-06-12,04:24:13.000,163,11072379,-795,0,1749702252,12847.51766017,126.0827830499984,54328.356333840005 2025-06-12,04:24:14.000,163,11072366,-795,0,1749702253,12846.924864889988,125.65278612000111,54327.8881968 2025-06-12,04:24:15.000,163,11072349,-795,0,1749702254,12846.163661859995,125.30737875000341,54327.7135188 2025-06-12,04:24:16.000,163,11072369,-795,0,1749702255,12845.409195139997,124.97606964000443,54327.350188560005 2025-06-12,04:24:17.000,163,11072368,-795,0,1749702256,12844.72882782999,124.64476052999817,54327.22442040001 2025-06-12,04:24:18.000,163,11072373,-795,0,1749702257,12844.095614689992,124.29935316000046,54327.09865224 2025-06-12,04:24:19.000,163,11072383,-795,0,1749702258,12843.415247379999,123.9468966600034,54327.37114992001 2025-06-12,04:24:20.000,163,11072369,-795,0,1749702259,12842.667516969996,123.64378407000186,54327.12660072001 2025-06-12,04:24:21.000,163,11072420,-795,0,1749702260,12841.939995489993,123.41821191000054,54326.95192272 2025-06-12,04:24:22.000,163,11072364,-795,0,1749702261,12841.205737699995,123.19263974999922,54326.54666976 2025-06-12,04:24:23.000,163,11072382,-795,0,1749702262,12840.585997180002,123.01641150000069,54326.24622360001 2025-06-12,04:24:24.000,163,11072369,-795,0,1749702263,12840.05382868999,122.86133064000023,54325.97372592 2025-06-12,04:24:25.000,163,11072362,-795,0,1749702264,12839.434088169997,122.64280760999827,54325.80603504 2025-06-12,04:24:26.000,163,11072377,-795,0,1749702265,12838.82108396,122.41723545000423,54325.4427048 2025-06-12,04:24:27.000,163,11072382,-795,0,1749702266,12838.437114289998,122.30444936999993,54325.30994952001 2025-06-12,04:24:28.000,163,11072380,-795,0,1749702267,12838.201343439992,122.14231938000012,54325.268026800004 2025-06-12,04:24:29.000,163,11072344,-795,0,1749702268,12837.938627349991,121.93084548000479,54325.32392376 2025-06-12,04:24:30.000,163,11072333,-795,0,1749702269,12837.71632911999,121.71937158000219,54325.15623288 2025-06-12,04:24:31.000,163,11072364,-795,0,1749702270,12837.54118506,121.59953636999853,54324.82783824001 2025-06-12,04:24:32.000,163,11072326,-795,0,1749702271,12837.49403088999,121.51494680999895,54324.82783824001 2025-06-12,04:24:33.000,163,11072399,-795,0,1749702272,12837.54118506,121.40920986000128,54324.75097992 2025-06-12,04:24:34.000,163,11072360,-795,0,1749702273,12837.669174949995,121.27527638999891,54324.6741216 2025-06-12,04:24:35.000,163,11072387,-795,0,1749702274,12837.79716483999,121.09199901000102,54324.65316024 2025-06-12,04:24:36.000,163,11072387,-795,0,1749702275,12838.032935689997,120.89462337000441,54324.65316024 2025-06-12,04:24:37.000,163,11072382,-795,0,1749702276,12838.255233919997,120.71134598999924,54324.7439928 2025-06-12,04:24:38.000,163,11072376,-795,0,1749702277,12838.376487499998,120.45757731000049,54324.9186708 2025-06-12,04:24:39.000,163,11072385,-795,0,1749702278,12838.464059529993,120.23905427999853,54325.03046472 2025-06-12,04:24:40.000,163,11072347,-795,0,1749702279,12838.517950009998,119.98528559999977,54325.100335920004 2025-06-12,04:24:41.000,163,11072343,-795,0,1749702280,12838.491004769989,119.77381170000444,54325.03745184 2025-06-12,04:24:42.000,163,11072384,-795,0,1749702281,12838.558367869999,119.62577997000335,54325.02347760001 2025-06-12,04:24:43.000,163,11072378,-795,0,1749702282,12838.639203589999,119.4706991100029,54325.01649048 2025-06-12,04:24:44.000,163,11072348,-795,0,1749702283,12838.625730969994,119.3579130299986,54325.0584132 2025-06-12,04:24:45.000,163,11072440,-795,0,1749702284,12838.592049419989,119.26627433999965,54325.13527152 2025-06-12,04:24:46.000,163,11072360,-795,0,1749702285,12838.504477389994,119.2239795600035,54324.834825360005 2025-06-12,04:24:47.000,163,11072363,-795,0,1749702286,12838.578576799999,119.21693043000414,54325.002516240005 2025-06-12,04:24:48.000,163,11072324,-795,0,1749702287,12838.659412519999,119.30151999000373,54325.23309120001 2025-06-12,04:24:49.000,163,11072411,-795,0,1749702288,12838.84129289,119.28742172999773,54325.39379496 2025-06-12,04:24:50.000,163,11072365,-795,0,1749702289,12838.93560122999,119.29447086000437,54325.35187224 2025-06-12,04:24:51.000,163,11072353,-795,0,1749702290,12839.01643694999,119.25217608000094,54325.61738280001 2025-06-12,04:24:52.000,163,11072396,-795,0,1749702291,12839.06359112,119.24512695000158,54325.624369920006 2025-06-12,04:24:53.000,163,11072347,-795,0,1749702292,12839.097272669991,119.27332346999901,54325.512576 2025-06-12,04:24:54.000,163,11072329,-795,0,1749702293,12839.077063739991,119.29447086000437,54325.63834416 2025-06-12,04:24:55.000,163,11072344,-795,0,1749702294,12839.04338219,119.33676564000052,54325.76411232001 2025-06-12,04:24:56.000,163,11072393,-795,0,1749702295,12838.95581015999,119.38610955000331,54325.69424112001 2025-06-12,04:24:57.000,163,11072414,-795,0,1749702296,12838.86150182,119.43545345999883,54326.008661520005 2025-06-12,04:24:58.000,163,11072382,-795,0,1749702297,12838.80087503,119.5059447599997,54326.18333952 2025-06-12,04:24:59.000,163,11072414,-795,0,1749702298,12838.706566689994,119.51299388999905,54326.60256672001 2025-06-12,04:25:00.000,163,11072390,-795,0,1749702299,12838.504477389994,119.46364998000354,54326.72134776001 2025-06-12,04:25:01.000,163,11072354,-795,0,1749702300,12838.228288680002,119.40725694000139,54326.84012880001 2025-06-12,04:25:02.000,163,11072369,-795,0,1749702301,12837.79716483999,119.42135520000011,54326.62352808001 2025-06-12,04:25:03.000,163,11072343,-795,0,1749702302,12837.56139399,119.52004301999841,54326.84012880001 2025-06-12,04:25:04.000,163,11072385,-795,0,1749702303,12837.298677899998,119.63987823000207,54327.05672952001 2025-06-12,04:25:05.000,163,11072355,-795,0,1749702304,12836.982071329992,119.73151692000101,54327.21743328 2025-06-12,04:25:06.000,163,11072415,-795,0,1749702305,12836.611574279996,119.85135213000467,54327.16852344 2025-06-12,04:25:07.000,163,11072372,-795,0,1749702306,12836.27475877999,119.9288925600049,54327.62268624 2025-06-12,04:25:08.000,163,11072358,-795,0,1749702307,12835.951415899988,120.06987515999936,54328.0279392 2025-06-12,04:25:09.000,163,11072361,-795,0,1749702308,12835.48661051,120.25315254000452,54328.10479752 2025-06-12,04:25:10.000,163,11072392,-795,0,1749702309,12834.99485987999,120.38003688000026,54328.18165584001 2025-06-12,04:25:11.000,163,11072373,-795,0,1749702310,12834.415537219997,120.55626512999879,54328.32838536001 2025-06-12,04:25:12.000,163,11072388,-795,0,1749702311,12833.970940759995,120.64085468999838,54328.251527039996 2025-06-12,04:25:13.000,163,11072372,-795,0,1749702312,12833.411827030002,120.77478816000075,54328.524024720005 2025-06-12,04:25:14.000,163,11072368,-795,0,1749702313,12832.82576806,120.89462337000441,54328.61485728001 2025-06-12,04:25:15.000,163,11072391,-795,0,1749702314,12832.145400749992,121.02855683999951,54328.621844400004 2025-06-12,04:25:16.000,163,11072386,-795,0,1749702315,12831.47850605999,121.09904814000038,54328.691715600005 2025-06-12,04:25:17.000,163,11072375,-795,0,1749702316,12830.771193510001,121.19068682999932,54328.96421328 2025-06-12,04:25:18.000,163,11072353,-795,0,1749702317,12830.057144649989,121.31052204000298,54329.027097360005 2025-06-12,04:25:19.000,163,11072402,-795,0,1749702318,12829.3498321,121.51494680999895,54329.05504584 2025-06-12,04:25:20.000,163,11072358,-795,0,1749702319,12828.790718369994,121.58543810999981,54329.06902008001 2025-06-12,04:25:21.000,163,11072375,-795,0,1749702320,12828.164241539991,121.64888028000132,54328.754599679996 2025-06-12,04:25:22.000,163,11072394,-795,0,1749702321,12827.578182569989,121.6700276699994,54328.586908799996 2025-06-12,04:25:23.000,163,11072393,-715,0,1749702322,12827.133586110001,121.67707679999876,54328.77556104 2025-06-12,04:25:24.000,163,11072359,-795,0,1749702323,12826.56773607,121.72642071000155,54328.7266512 2025-06-12,04:25:25.000,163,11072375,-795,0,1749702324,12826.035567580002,121.71937158000219,54328.67774136 2025-06-12,04:25:26.000,163,11072432,-795,0,1749702325,12825.375409199994,121.72642071000155,54328.54498608001 2025-06-12,04:25:27.000,163,11072369,-795,0,1749702326,12824.775877610002,121.79691201000242,54328.50306336 2025-06-12,04:25:28.000,163,11072393,-795,0,1749702327,12824.277390669995,121.87445244000264,54328.30043688001 2025-06-12,04:25:29.000,163,11072367,-795,0,1749702328,12823.765431109998,122.00838590999774,54328.307424000006 2025-06-12,04:25:30.000,163,11072385,-795,0,1749702329,12823.361252509996,122.05068069000117,54328.307424000006 2025-06-12,04:25:31.000,163,11072369,-795,0,1749702330,12822.93012867,122.06477894999989,54328.0279392 2025-06-12,04:25:32.000,163,11072386,-795,0,1749702331,12822.499004830002,122.18461416000355,54327.83928696 2025-06-12,04:25:33.000,163,11072346,-795,0,1749702332,12822.0746173,122.31854762999865,54327.69255744 2025-06-12,04:25:34.000,163,11072347,-795,0,1749702333,12821.79169228,122.45953023000038,54327.72050592 2025-06-12,04:25:35.000,163,11072383,-795,0,1749702334,12821.448140469998,122.62870934999955,54327.53884080001 2025-06-12,04:25:36.000,163,11072391,-795,0,1749702335,12821.198897000002,122.74854456000321,54327.48294384 2025-06-12,04:25:37.000,163,11072389,-795,0,1749702336,12821.111324969992,122.84018325000216,54327.42704688 2025-06-12,04:25:38.000,163,11072358,-795,0,1749702337,12821.097852350002,123.03755888999876,54327.3641628 2025-06-12,04:25:39.000,163,11072371,-795,0,1749702338,12821.219105930002,123.23493453000265,54327.42005976001 2025-06-12,04:25:40.000,163,11072354,-795,0,1749702339,12821.306677959998,123.49575234000076,54327.34320144001 2025-06-12,04:25:41.000,163,11072336,-795,0,1749702340,12821.353832129993,123.72837363000144,54327.1196136 2025-06-12,04:25:42.000,163,11072391,-795,0,1749702341,12821.502030949989,123.90460187999997,54326.91000000001 2025-06-12,04:25:43.000,163,11072407,-795,0,1749702342,12821.596339289994,124.06673186999978,54326.82615456 2025-06-12,04:25:44.000,163,11072346,-795,0,1749702343,12821.71085656,124.25000924999767,54326.85410304 2025-06-12,04:25:45.000,163,11072411,-795,0,1749702344,12821.960100029995,124.43328663000284,54326.944935600004 2025-06-12,04:25:46.000,163,11072406,-795,0,1749702345,12821.98704526999,124.60246575000201,54326.97288408 2025-06-12,04:25:47.000,163,11072377,-795,0,1749702346,12822.195870880001,124.7504974800031,54327.08467800001 2025-06-12,04:25:48.000,163,11072401,-795,0,1749702347,12822.465323279997,124.92672573000164,54327.14057496 2025-06-12,04:25:49.000,163,11072406,-795,0,1749702348,12822.775193539994,125.13115050000488,54327.133587840006 2025-06-12,04:25:50.000,163,11072359,-795,0,1749702349,12823.179372139995,125.30032962000405,54327.07769088001 2025-06-12,04:25:51.000,163,11072375,-795,0,1749702350,12823.516187640002,125.43426308999915,54326.81218032 2025-06-12,04:25:52.000,163,11072341,-795,0,1749702351,12823.853003139993,125.63163873000303,54326.75628336 2025-06-12,04:25:53.000,163,11072418,-795,0,1749702352,12824.338017459995,125.836063499999,54327.02179392 2025-06-12,04:25:54.000,163,11072378,-795,0,1749702353,12824.728723439992,126.0827830499984,54327.014806800005 2025-06-12,04:25:55.000,163,11072420,-795,0,1749702354,12825.126165729998,126.34360086000379,54327.1894848 2025-06-12,04:25:56.000,163,11072341,-795,0,1749702355,12825.53034433,126.63261518999934,54327.47595672 2025-06-12,04:25:57.000,163,11072367,-795,0,1749702356,12825.873896140001,126.9498260399996,54327.60172488 2025-06-12,04:25:58.000,163,11072351,-795,0,1749702357,12826.224184259998,127.21769298000436,54327.685570320005 2025-06-12,04:25:59.000,163,11072366,-795,0,1749702358,12826.45995510999,127.53490383000462,54327.70653168001 2025-06-12,04:26:00.000,163,11072403,-795,0,1749702359,12826.695725959995,127.91555684999912,54327.70653168001 2025-06-12,04:26:01.000,163,11072362,-795,0,1749702360,12826.91128788,128.34555378000368,54327.448008240004 2025-06-12,04:26:02.000,163,11072388,-795,0,1749702361,12827.295257550002,128.83899288000248,54327.45499536 2025-06-12,04:26:03.000,163,11072429,-795,0,1749702362,12827.78700818,129.30423546000384,54327.67159608 2025-06-12,04:26:04.000,163,11072399,-795,0,1749702363,12828.251813570001,129.72718326000177,54327.72050592 2025-06-12,04:26:05.000,163,11072388,-795,0,1749702364,12828.682937409998,130.0514432400014,54327.90915816 2025-06-12,04:26:06.000,163,11072368,-795,0,1749702365,12828.99954397999,130.28406453000207,54327.67159608 2025-06-12,04:26:07.000,163,11072378,-795,0,1749702366,12829.450876750001,130.5237349500021,54327.72749304001 2025-06-12,04:26:08.000,163,11072327,-795,0,1749702367,12829.834846420003,130.84094580000237,54327.70653168001 2025-06-12,04:26:09.000,163,11072381,-795,0,1749702368,12830.27944287999,131.0806162200024,54327.79736424001 2025-06-12,04:26:10.000,163,11072411,-795,0,1749702369,12830.656676239996,131.41897446000075,54327.517879440005 2025-06-12,04:26:11.000,163,11072409,-795,0,1749702370,12831.074327459988,131.7220870500023,54327.45499536 2025-06-12,04:26:12.000,163,11072361,-795,0,1749702371,12831.35725247999,132.08864180999808,54327.32224008001 2025-06-12,04:26:13.000,163,11072373,-795,0,1749702372,12831.862475729991,132.39175439999963,54327.28730448 2025-06-12,04:26:14.000,163,11072350,-795,0,1749702373,12832.253181710003,132.70191612000053,54327.37813704 2025-06-12,04:26:15.000,163,11072413,-795,0,1749702374,12832.589997209994,133.08961827000167,54327.47595672 2025-06-12,04:26:16.000,163,11072347,-795,0,1749702375,12832.85944960999,133.45617303000472,54327.14057496 2025-06-12,04:26:17.000,163,11072388,-635,0,1749702376,12833.095220459996,133.7733838799977,54327.1196136 2025-06-12,04:26:18.000,163,11072375,-795,0,1749702377,12833.250155590002,134.06239821000054,54326.99384544 2025-06-12,04:26:19.000,163,11072385,-795,0,1749702378,12833.472453820003,134.33731428000465,54327.014806800005 2025-06-12,04:26:20.000,163,11072405,-795,0,1749702379,12833.634125259989,134.58403383000405,54326.4209016 2025-06-12,04:26:21.000,163,11072349,-795,0,1749702380,12833.84295087,134.82370425000408,54326.344043280005 2025-06-12,04:26:22.000,163,11072377,-795,0,1749702381,12833.90357766,135.119767709999,54325.97372592 2025-06-12,04:26:23.000,163,11072361,-795,0,1749702382,12834.03830385999,135.4299294299999,54325.88289336001 2025-06-12,04:26:24.000,163,11072366,-795,0,1749702383,12834.17976636999,135.7894350600036,54325.722189600005 2025-06-12,04:26:25.000,163,11072419,-795,0,1749702384,12834.368383050001,136.05730200000107,54325.7571252 2025-06-12,04:26:26.000,163,11072415,-795,0,1749702385,12834.530054490002,136.3463163300039,54325.40776920001 2025-06-12,04:26:27.000,163,11072368,-795,0,1749702386,12834.732143789988,136.57188848999795,54325.33091088001 2025-06-12,04:26:28.000,163,11072385,-795,0,1749702387,12834.900551539999,136.7410676100044,54325.00950336 2025-06-12,04:26:29.000,163,11072349,-795,0,1749702388,12835.09590452999,136.9031976000042,54324.97456776001 2025-06-12,04:26:30.000,163,11072414,-795,0,1749702389,12835.17674024999,137.13581889000488,54324.450533760006 2025-06-12,04:26:31.000,163,11072384,-795,0,1749702390,12835.291257519995,137.40368583000236,54324.05925504001 2025-06-12,04:26:32.000,163,11072375,-795,0,1749702391,12835.520292059991,137.5799140800009,54323.73784752 2025-06-12,04:26:33.000,163,11072389,-795,0,1749702392,12835.803217079992,137.68565102999855,54323.47233696 2025-06-12,04:26:34.000,163,11072357,-795,0,1749702393,12836.187186749994,137.840731889999,54323.255736240004 2025-06-12,04:26:35.000,163,11072419,-795,0,1749702394,12836.55768379999,137.9253214499986,54323.255736240004 2025-06-12,04:26:36.000,163,11072351,-795,0,1749702395,12836.827136200001,138.07335317999969,54322.59894696001 2025-06-12,04:26:37.000,163,11072415,-795,0,1749702396,12837.271732659989,138.17909013000462,54322.4731788 2025-06-12,04:26:38.000,163,11072316,-795,0,1749702397,12837.628757089995,138.34122012000444,54322.13080992 2025-06-12,04:26:39.000,163,11072399,-795,0,1749702398,12837.999254139992,138.4963009800049,54321.69062136001 2025-06-12,04:26:40.000,163,11072385,-795,0,1749702399,12838.356278569998,138.6443327099987,54321.17357448 2025-06-12,04:26:41.000,163,11072397,-795,0,1749702400,12838.746984549995,138.77826618000108,54320.68447608001 2025-06-12,04:26:42.000,163,11072363,-795,0,1749702401,12839.178108389991,139.0038383400024,54320.37005568001 2025-06-12,04:26:43.000,163,11072363,-635,0,1749702402,12839.723749499994,139.2505578900018,54320.10454512 2025-06-12,04:26:44.000,163,11072351,-795,0,1749702403,12840.188554889995,139.50432657000056,54320.00672544 2025-06-12,04:26:45.000,163,11072352,-795,0,1749702404,12840.653360279997,139.75104611999996,54319.66435656 2025-06-12,04:26:46.000,163,11072334,-795,0,1749702405,12840.916076369998,140.07530609999958,54319.04949 2025-06-12,04:26:47.000,163,11072352,-795,0,1749702406,12841.37414544999,140.44186086000263,54318.77000520001 2025-06-12,04:26:48.000,163,11072369,-795,0,1749702407,12841.791796669997,140.8084156199984,54318.4206492 2025-06-12,04:26:49.000,163,11072368,-795,0,1749702408,12842.283547299994,140.99874213000294,54317.92456368 2025-06-12,04:26:50.000,163,11072409,-795,0,1749702409,12842.734880069991,141.19611776999955,54317.59616904001 2025-06-12,04:26:51.000,163,11072388,-795,0,1749702410,12843.186212840003,141.4005425400028,54317.20489032 2025-06-12,04:26:52.000,163,11072350,-795,0,1749702411,12843.63754561,141.5979181799994,54316.80662448001 2025-06-12,04:26:53.000,163,11072356,-795,0,1749702412,12844.095614689992,141.7248025200024,54316.5341268 2025-06-12,04:26:54.000,163,11072313,-795,0,1749702413,12844.412221259998,141.8587359900048,54316.34547456001 2025-06-12,04:26:55.000,163,11072393,-795,0,1749702414,12844.75577307,141.94332555000437,54315.98214432 2025-06-12,04:26:56.000,163,11072354,-795,0,1749702415,12844.93765344,142.2041433600025,54315.395226240005 2025-06-12,04:26:57.000,163,11072369,-755,0,1749702416,12845.348568349997,142.4015189999991,54315.10176720001 2025-06-12,04:26:58.000,163,11072410,-795,0,1749702417,12845.746010639989,142.57069811999827,54314.82926952 2025-06-12,04:26:59.000,163,11072407,-795,0,1749702418,12846.2579702,142.68348420000257,54314.389080960005 2025-06-12,04:27:00.000,163,11072409,-795,0,1749702419,12846.695830349992,142.74692637000408,54314.01177648 2025-06-12,04:27:01.000,163,11072381,-795,0,1749702420,12847.14716311999,142.73282810999808,54313.58556216 2025-06-12,04:27:02.000,163,11072330,-795,0,1749702421,12847.382933969995,142.73282810999808,54313.047553920005 2025-06-12,04:27:03.000,163,11072278,-795,0,1749702422,12847.706276849996,142.69053333000193,54312.761082000005 2025-06-12,04:27:04.000,163,11072384,-795,0,1749702423,12847.968992939997,142.71168072,54312.57242976 2025-06-12,04:27:05.000,163,11072383,-795,0,1749702424,12848.265390579989,142.65528767999785,54312.160189680006 2025-06-12,04:27:06.000,163,11072363,-795,0,1749702425,12848.47421619,142.68348420000257,54311.52436176 2025-06-12,04:27:07.000,163,11072374,-795,0,1749702426,12848.75040489999,142.63414028999978,54311.19596712001 2025-06-12,04:27:08.000,163,11072365,-795,0,1749702427,12848.824504309996,142.63414028999978,54310.51821648 2025-06-12,04:27:09.000,163,11072341,-795,0,1749702428,12849.114165639992,142.53545247000147,54310.04309232 2025-06-12,04:27:10.000,163,11072386,-795,0,1749702429,12849.188265049997,142.40856812999846,54309.49809696001 2025-06-12,04:27:11.000,163,11072361,-795,0,1749702430,12849.289309699998,142.24643813999865,54308.855281920005 2025-06-12,04:27:12.000,163,11072364,-795,0,1749702431,12849.343200179988,142.1195538000029,54308.24041536 2025-06-12,04:27:13.000,163,11072345,-795,0,1749702432,12849.376881729993,141.93627641999774,54307.63952304 2025-06-12,04:27:14.000,163,11072372,-795,0,1749702433,12849.71369723,141.6966059999977,54307.40196096 2025-06-12,04:27:15.000,163,11072357,-795,0,1749702434,12850.003358559996,141.39349341000343,54306.856965599996 2025-06-12,04:27:16.000,163,11072391,-795,0,1749702435,12850.178502620001,141.11857733999932,54306.20017632 2025-06-12,04:27:17.000,163,11072394,-795,0,1749702436,12850.468163949998,140.8577595300012,54305.61325824001 2025-06-12,04:27:18.000,163,11072404,-795,0,1749702437,12850.771297899999,140.7097278000001,54304.7957652 2025-06-12,04:27:19.000,163,11072376,-795,0,1749702438,12851.07443185,140.6110399800018,54303.98525928001 2025-06-12,04:27:20.000,163,11072367,-795,0,1749702439,12851.364093179996,140.49120476999815,54303.43327680001 2025-06-12,04:27:21.000,163,11072367,-795,0,1749702440,12851.673963439993,140.40661520999856,54302.76251328001 2025-06-12,04:27:22.000,163,11072369,-795,0,1749702441,12851.923206909989,140.43481173000328,54302.12668536 2025-06-12,04:27:23.000,163,11072377,-795,0,1749702442,12852.421693849996,140.37841869000113,54302.04283992001 2025-06-12,04:27:24.000,163,11072387,-795,0,1749702443,12852.879762930002,140.37841869000113,54301.51880592001 2025-06-12,04:27:25.000,163,11072397,-795,0,1749702444,12853.34456831999,140.30792739000026,54300.98778480001 2025-06-12,04:27:26.000,163,11072407,-795,0,1749702445,12853.755483230001,140.32202564999898,54300.37990536 2025-06-12,04:27:27.000,163,11072375,-795,0,1749702446,12854.260706479989,140.20923957000196,54300.05849784001 2025-06-12,04:27:28.000,163,11072336,-795,0,1749702447,12854.718775559995,140.1387482700011,54299.37376008 2025-06-12,04:27:29.000,163,11072415,-795,0,1749702448,12855.190317259992,140.01186392999807,54299.00344272001 2025-06-12,04:27:30.000,163,11072387,-795,0,1749702449,12855.62144109999,139.94137263000448,54298.528318560006 2025-06-12,04:27:31.000,163,11072391,-795,0,1749702450,12856.119928039996,139.94137263000448,54298.04620728001 2025-06-12,04:27:32.000,163,11072368,-795,0,1749702451,12856.631887599993,139.94842176000384,54297.58505736 2025-06-12,04:27:33.000,163,11072382,-795,0,1749702452,12857.19100133,139.94137263000448,54297.48025056 2025-06-12,04:27:34.000,163,11072365,-795,0,1749702453,12857.716433510002,139.94137263000448,54297.019100640005 2025-06-12,04:27:35.000,163,11072392,-795,0,1749702454,12858.28901986,139.88497959000233,54296.60686056001 2025-06-12,04:27:36.000,163,11072391,-795,0,1749702455,12858.780770489997,139.86383220000425,54296.075839439996 2025-06-12,04:27:37.000,163,11072388,-795,0,1749702456,12859.38703839,139.6946530799978,54295.69853496001 2025-06-12,04:27:38.000,163,11072371,-795,0,1749702457,12859.831634850001,139.56776874000207,54295.1884752 2025-06-12,04:27:39.000,163,11072349,-795,0,1749702458,12860.357067029989,139.45498265999777,54294.936938880004 2025-06-12,04:27:40.000,163,11072376,-795,0,1749702459,12860.78145455999,139.32809832000203,54294.53867304 2025-06-12,04:27:41.000,163,11072369,-795,0,1749702460,12861.259732569997,139.21531223999773,54294.168355680005 2025-06-12,04:27:42.000,163,11072378,-795,0,1749702461,12861.535921279989,139.0390839899992,54293.665283040005 2025-06-12,04:27:43.000,163,11072403,-795,0,1749702462,12861.83905522999,138.80646269999852,54293.448682320006 2025-06-12,04:27:44.000,163,11072418,-795,0,1749702463,12862.12871656,138.58089054000448,54293.10631344001 2025-06-12,04:27:45.000,163,11072410,-795,0,1749702464,12862.337542169997,138.37646577000123,54292.673112 2025-06-12,04:27:46.000,163,11072373,-795,0,1749702465,12862.472268370002,138.09450056999776,54292.14907800001 2025-06-12,04:27:47.000,163,11072406,-795,0,1749702466,12862.795611249989,137.840731889999,54291.7298508 2025-06-12,04:27:48.000,163,11072376,-795,0,1749702467,12863.10548151,137.6433562500024,54291.28966224001 2025-06-12,04:27:49.000,163,11072344,-795,0,1749702468,12863.442297009991,137.5305701699981,54290.78658960001 2025-06-12,04:27:50.000,163,11072337,-795,0,1749702469,12863.731958340002,137.4600788700045,54290.2974912 2025-06-12,04:27:51.000,163,11072352,-795,0,1749702470,12864.062037529999,137.38253844000428,54289.808392800005 2025-06-12,04:27:52.000,163,11072353,-795,0,1749702471,12864.36517148,137.22745758000383,54289.63371480001 2025-06-12,04:27:53.000,163,11072423,-795,0,1749702472,12864.762613769992,136.95254150999972,54289.256410320006 2025-06-12,04:27:54.000,163,11072382,-795,0,1749702473,12865.032066170003,136.66352718000417,54288.95596416 2025-06-12,04:27:55.000,163,11072378,-795,0,1749702474,12865.301518569999,136.3181198099992,54288.52276272 2025-06-12,04:27:56.000,163,11072373,-795,0,1749702475,12865.43624476999,135.97976157000085,54287.796102240005 2025-06-12,04:27:57.000,163,11072380,-795,0,1749702476,12865.69896085999,135.65550159000122,54287.390849280004 2025-06-12,04:27:58.000,163,11072354,-795,0,1749702477,12865.867368610001,135.2677994400001,54287.04149328 2025-06-12,04:27:59.000,163,11072381,-795,0,1749702478,12865.995358499997,134.9223920700024,54286.4895108 2025-06-12,04:28:00.000,163,11072374,-795,0,1749702479,12866.089666840002,134.54173905000061,54286.15412904 2025-06-12,04:28:01.000,163,11072382,-795,0,1749702480,12866.096403149997,134.1822334200042,54285.53926248001 2025-06-12,04:28:02.000,163,11072332,-795,0,1749702481,12866.204184109993,133.8720717000033,54285.336636 2025-06-12,04:28:03.000,163,11072381,-795,0,1749702482,12866.426482339994,133.56895911000174,54285.07112544 2025-06-12,04:28:04.000,163,11072418,-795,0,1749702483,12866.540999609999,133.25174826000148,54284.66587248 2025-06-12,04:28:05.000,163,11072403,-795,0,1749702484,12866.749825219995,132.86404611000034,54284.16279984 2025-06-12,04:28:06.000,163,11072358,-795,0,1749702485,12866.830660939995,132.40585265999835,54283.554920400005 2025-06-12,04:28:07.000,163,11072387,-795,0,1749702486,12867.005805,132.07454354999936,54282.891144 2025-06-12,04:28:08.000,163,11072404,-795,0,1749702487,12867.241575849992,131.67979226999887,54282.40204560001 2025-06-12,04:28:09.000,163,11072403,-795,0,1749702488,12867.531237179988,131.27799185999902,54282.07365096 2025-06-12,04:28:10.000,163,11072386,-795,0,1749702489,12867.928679469995,130.8197984100043,54281.78717904 2025-06-12,04:28:11.000,163,11072414,-795,0,1749702490,12868.22507711,130.4109488699978,54281.54961696 2025-06-12,04:28:12.000,163,11072387,-795,0,1749702491,12868.454111649997,129.99505019999924,54281.34699048001 2025-06-12,04:28:13.000,163,11072332,-795,0,1749702492,12868.669673570002,129.52980761999788,54280.92776328 2025-06-12,04:28:14.000,163,11072332,-795,0,1749702493,12868.858290249998,129.05751591000444,54280.585394400005 2025-06-12,04:28:15.000,163,11072387,-795,0,1749702494,12869.15468788999,128.54997854999965,54280.250012640005 2025-06-12,04:28:16.000,163,11072378,-795,0,1749702495,12869.228787299995,128.02129380000406,54279.59322336001 2025-06-12,04:28:17.000,163,11072403,-795,0,1749702496,12869.39719504999,127.5912968699995,54279.27880296 2025-06-12,04:28:18.000,163,11072363,-795,0,1749702497,12869.612756969997,127.06966125000326,54279.03425376 2025-06-12,04:28:19.000,163,11072361,-795,0,1749702498,12869.969781399988,126.62556605999998,54278.95040832001 2025-06-12,04:28:20.000,163,11072397,-795,0,1749702499,12870.25944273,126.13917609000055,54278.73380760001 2025-06-12,04:28:21.000,163,11072369,-795,0,1749702500,12870.468268339995,125.62458960000367,54278.78271744001 2025-06-12,04:28:22.000,163,11072358,-795,0,1749702501,12870.569312989996,125.15229789000296,54278.53816824 2025-06-12,04:28:23.000,163,11072381,-795,0,1749702502,12870.650148709996,124.73639922000439,54278.36349024 2025-06-12,04:28:24.000,163,11072390,-795,0,1749702503,12870.629939779996,124.24296011999832,54278.04906984 2025-06-12,04:28:25.000,163,11072398,-795,0,1749702504,12870.569312989996,123.77771754000423,54278.05605696 2025-06-12,04:28:26.000,163,11072374,-795,0,1749702505,12870.56257668,123.33362235000095,54277.615868400004 2025-06-12,04:28:27.000,163,11072386,-795,0,1749702506,12870.569312989996,122.95296932999918,54277.636829760006 2025-06-12,04:28:28.000,163,11072376,-795,0,1749702507,12870.448059409995,122.5864145700034,54277.53901008001 2025-06-12,04:28:29.000,163,11072355,-795,0,1749702508,12870.306596899994,122.26920372000313,54277.37131920001 2025-06-12,04:28:30.000,163,11072392,-795,0,1749702509,12870.25944273,121.92379634999816,54277.23856392 2025-06-12,04:28:31.000,163,11072375,-795,0,1749702510,12870.178607009999,121.62068376000389,54277.16869272 2025-06-12,04:28:32.000,163,11072366,-795,0,1749702511,12870.144925459994,121.31757117000234,54276.95907912001 2025-06-12,04:28:33.000,163,11072397,-795,0,1749702512,12870.084298669994,121.08494988000166,54276.777414000004 2025-06-12,04:28:34.000,163,11072389,-795,0,1749702513,12870.003462949993,120.85232859000098,54276.777414000004 2025-06-12,04:28:35.000,163,11072377,-795,0,1749702514,12869.949572469988,120.6197073000003,54276.66562008 2025-06-12,04:28:36.000,163,11072395,-795,0,1749702515,12869.848527820002,120.38708600999962,54276.274341360004 2025-06-12,04:28:37.000,163,11072385,-795,0,1749702516,12869.700328999992,120.19675950000237,54276.14158608 2025-06-12,04:28:38.000,163,11072326,-795,0,1749702517,12869.632965899997,119.97118734000105,54276.127611840006 2025-06-12,04:28:39.000,163,11072370,-795,0,1749702518,12869.471294459996,119.77381170000444,54275.93197248001 2025-06-12,04:28:40.000,163,11072413,-795,0,1749702519,12869.34330457,119.55528867000248,54275.98786944 2025-06-12,04:28:41.000,163,11072391,-795,0,1749702520,12869.08058848,119.40020781000203,54275.92498536 2025-06-12,04:28:42.000,163,11072386,-795,0,1749702521,12869.05364323999,119.31561825000244,54275.90402400001 2025-06-12,04:28:43.000,163,11072424,-795,0,1749702522,12868.986280139994,119.09004609000112,54275.938959600004 2025-06-12,04:28:44.000,163,11072353,-795,0,1749702523,12868.999752759999,118.9138178400026,54275.890049760004 2025-06-12,04:28:45.000,163,11072368,-795,0,1749702524,12868.939125969999,118.85037567000109,54275.673449040005 2025-06-12,04:28:46.000,163,11072336,-795,0,1749702525,12868.939125969999,118.77283524000086,54275.31710592 2025-06-12,04:28:47.000,163,11072390,-795,0,1749702526,12869.006489069994,118.74463872000342,54275.35902864001 2025-06-12,04:28:48.000,163,11072397,-795,0,1749702527,12869.087324789994,118.6670982900032,54275.35902864001 2025-06-12,04:28:49.000,163,11072409,-795,0,1749702528,12869.21531467999,118.5543122099989,54275.435886960004 2025-06-12,04:28:50.000,163,11072386,-795,0,1749702529,12869.29615039999,118.42742787000316,54275.44287408 2025-06-12,04:28:51.000,163,11072344,-795,0,1749702530,12869.40393136,118.41332961000444,54275.37999000001 2025-06-12,04:28:52.000,163,11072368,-795,0,1749702531,12869.498239699991,118.32169091999822,54275.4149256 2025-06-12,04:28:53.000,163,11072390,-795,0,1749702532,12869.653174829997,118.2723470100027,54275.44287408 2025-06-12,04:28:54.000,163,11072323,-795,0,1749702533,12869.895681989998,118.23710135999863,54275.54069376 2025-06-12,04:28:55.000,163,11072384,-795,0,1749702534,12870.064089739994,118.10316789000353,54275.35902864001 2025-06-12,04:28:56.000,163,11072371,-795,0,1749702535,12870.25270641999,118.07497136999882,54275.2751832 2025-06-12,04:28:57.000,163,11072374,-795,0,1749702536,12870.468268339995,117.97628355000052,54275.56864224001 2025-06-12,04:28:58.000,163,11072346,-795,0,1749702537,12870.704039190001,117.94808703000308,54275.85511416 2025-06-12,04:28:59.000,163,11072389,-795,0,1749702538,12870.885919560002,117.92693963999773,54276.14158608 2025-06-12,04:29:00.000,163,11072367,-795,0,1749702539,12871.027382070002,117.84235007999814,54276.51889056 2025-06-12,04:29:01.000,163,11072336,-795,0,1749702540,12871.074536239998,117.75776051999856,54276.728504160004 2025-06-12,04:29:02.000,163,11072334,-795,0,1749702541,12871.175580889998,117.73661313000048,54276.7075428 2025-06-12,04:29:03.000,163,11072347,-795,0,1749702542,12871.397879119999,117.65202357000089,54276.97305336 2025-06-12,04:29:04.000,163,11072403,-795,0,1749702543,12871.5191327,117.57448314000067,54277.21760256 2025-06-12,04:29:05.000,163,11072403,-795,0,1749702544,12871.61344103999,117.49694271000044,54277.23856392 2025-06-12,04:29:06.000,163,11072376,-795,0,1749702545,12871.63364996999,117.4053040200015,54277.29446088001 2025-06-12,04:29:07.000,163,11072318,-795,0,1749702546,12871.78184879,117.28546880999784,54277.566958560004 2025-06-12,04:29:08.000,163,11072359,-795,0,1749702547,12871.963729160001,117.1585844700021,54277.93727592 2025-06-12,04:29:09.000,163,11072339,-795,0,1749702548,12872.024355950001,117.05284752000443,54278.34252888 2025-06-12,04:29:10.000,163,11072394,-795,0,1749702549,12872.152345839997,116.96825796000485,54278.68489776001 2025-06-12,04:29:11.000,163,11072361,-795,0,1749702550,12872.138873219992,116.88366839999799,54278.740794720004 2025-06-12,04:29:12.000,163,11072336,-795,0,1749702551,12872.165818460002,116.70744014999946,54278.957395440004 2025-06-12,04:29:13.000,163,11072371,-795,0,1749702552,12872.206236320002,116.6017032000018,54279.34168704 2025-06-12,04:29:14.000,163,11072383,-795,0,1749702553,12872.186027390002,116.55940841999836,54279.313738560006 2025-06-12,04:29:15.000,163,11072340,-795,0,1749702554,12872.058037499992,116.52416277000157,54279.35566128001 2025-06-12,04:29:16.000,163,11072371,-795,0,1749702555,12872.078246429992,116.58055581000372,54279.47444232001 2025-06-12,04:29:17.000,163,11072355,-795,0,1749702556,12872.152345839997,116.69334189000074,54279.87969528 2025-06-12,04:29:18.000,163,11072321,-795,0,1749702557,12872.125400600002,116.79202970999904,54280.17315432001 2025-06-12,04:29:19.000,163,11072293,-795,0,1749702558,12872.071510119997,116.95415969999885,54280.466613360004 2025-06-12,04:29:20.000,163,11072397,-795,0,1749702559,12872.078246429992,117.08104404000187,54280.69718832001 2025-06-12,04:29:21.000,163,11072381,-795,0,1749702560,12872.064773810001,117.19383011999889,54280.88584056 2025-06-12,04:29:22.000,163,11072396,-795,0,1749702561,12871.855948199991,117.39825489000214,54280.753085280005 2025-06-12,04:29:23.000,163,11072407,-795,0,1749702562,12871.963729160001,117.5674340100013,54281.27013216001 2025-06-12,04:29:24.000,163,11072410,-795,0,1749702563,12872.017619639992,117.73661313000048,54281.38192608 2025-06-12,04:29:25.000,163,11072415,-795,0,1749702564,12872.044564880001,117.87759573000221,54281.5286556 2025-06-12,04:29:26.000,163,11072335,-795,0,1749702565,12872.051301189997,117.95513616000244,54281.51468136001 2025-06-12,04:29:27.000,163,11072403,-795,0,1749702566,12872.004147020001,118.0608731100001,54281.710320720005 2025-06-12,04:29:28.000,163,11072377,-795,0,1749702567,12871.889629749996,118.25119962000463,54281.89897296001 2025-06-12,04:29:29.000,163,11072398,-795,0,1749702568,12871.73469461999,118.39923134999844,54282.26929032 2025-06-12,04:29:30.000,163,11072379,-795,0,1749702569,12871.65385889999,118.5543122099989,54282.59069784001 2025-06-12,04:29:31.000,163,11072383,-795,0,1749702570,12871.62017735,118.6670982900032,54282.79332432 2025-06-12,04:29:32.000,163,11072450,-795,0,1749702571,12871.606704729995,118.75168785000278,54282.92607960001 2025-06-12,04:29:33.000,163,11072374,-795,0,1749702572,12871.64038628,118.9138178400026,54283.18460304 2025-06-12,04:29:34.000,163,11072324,-795,0,1749702573,12871.5191327,119.00545653000154,54283.04486064001 2025-06-12,04:29:35.000,163,11072312,-795,0,1749702574,12871.418088049999,119.02660391999962,54283.28242272001 2025-06-12,04:29:36.000,163,11072389,-795,0,1749702575,12871.290098159989,119.12529173999792,54283.338319680006 2025-06-12,04:29:37.000,163,11072422,-795,0,1749702576,12871.236207679998,119.2592252100003,54283.5199848 2025-06-12,04:29:38.000,163,11072404,-795,0,1749702577,12871.088008860002,119.39315868000267,54283.73658552 2025-06-12,04:29:39.000,163,11072398,-795,0,1749702578,12871.034118379997,119.49889563000033,54284.09292864 2025-06-12,04:29:40.000,163,11072344,-795,0,1749702579,12870.980227899992,119.62577997000335,54284.26760664001 2025-06-12,04:29:41.000,163,11072371,-795,0,1749702580,12870.906128490002,119.65397649000079,54284.40734904 2025-06-12,04:29:42.000,163,11072296,-795,0,1749702581,12870.710775499996,119.71036953000294,54284.09991576001 2025-06-12,04:29:43.000,163,11072381,-795,0,1749702582,12870.569312989996,119.79495909000252,54284.11389 2025-06-12,04:29:44.000,163,11072388,-795,0,1749702583,12870.407641549995,119.93594169000426,54284.02305744 2025-06-12,04:29:45.000,163,11072367,-795,0,1749702584,12870.198815939999,120.03462951000256,54284.00209608001 2025-06-12,04:29:46.000,163,11072407,-795,0,1749702585,12869.875473059998,120.20380863000173,54283.8693408 2025-06-12,04:29:47.000,163,11072381,-795,0,1749702586,12869.558866489991,120.26725080000324,54284.01607032 2025-06-12,04:29:48.000,163,11072367,-795,0,1749702587,12869.14121527,120.32364383999811,54284.09991576001 2025-06-12,04:29:49.000,163,11072428,-795,0,1749702588,12868.811136079989,120.33069297000475,54284.14882560001 2025-06-12,04:29:50.000,163,11072383,-795,0,1749702589,12868.501265819992,120.3377421000041,54284.16978696001 2025-06-12,04:29:51.000,163,11072401,-795,0,1749702590,12868.22507711,120.3729877500009,54284.02305744 2025-06-12,04:29:52.000,163,11072402,-795,0,1749702591,12867.92194316,120.42233166000369,54283.73658552 2025-06-12,04:29:53.000,163,11072385,-795,0,1749702592,12867.699644929999,120.4716755699992,54283.24748712 2025-06-12,04:29:54.000,163,11072415,-795,0,1749702593,12867.484083009993,120.51397035000264,54283.170628800006 2025-06-12,04:29:55.000,163,11072386,-795,0,1749702594,12867.234839539997,120.49282296000456,54283.07979624 2025-06-12,04:29:56.000,163,11072350,-795,0,1749702595,12866.88455142,120.48577382999792,54282.63960768001 2025-06-12,04:29:57.000,163,11072398,-795,0,1749702596,12866.567944849994,120.42938079000305,54282.40204560001 2025-06-12,04:29:58.000,163,11072353,-795,0,1749702597,12866.372591859988,120.33069297000475,54282.36711 2025-06-12,04:29:59.000,163,11072400,-795,0,1749702598,12866.096403149997,120.23905427999853,54282.0526896 2025-06-12,04:30:00.000,163,11072373,-795,0,1749702599,12865.820214439991,120.1756121100043,54281.63346240001 2025-06-12,04:30:01.000,163,11072402,-795,0,1749702600,12865.56423466,120.07692428999871,54281.10942840001 2025-06-12,04:30:02.000,163,11072400,-795,0,1749702601,12865.44298108,119.93594169000426,54280.72513680001 2025-06-12,04:30:03.000,163,11072385,-795,0,1749702602,12865.42277215,119.7808608300038,54280.35481944 2025-06-12,04:30:04.000,163,11072369,-795,0,1749702603,12865.41603583999,119.5341412800044,54279.90065664 2025-06-12,04:30:05.000,163,11072411,-795,0,1749702604,12865.362145359999,119.32971651000116,54279.481429440006 2025-06-12,04:30:06.000,163,11072343,-795,0,1749702605,12865.193737609989,119.03365304999897,54278.8386144 2025-06-12,04:30:07.000,163,11072371,-795,0,1749702606,12865.153319749988,118.68119655000191,54278.573103840004 2025-06-12,04:30:08.000,163,11072353,-795,0,1749702607,12865.038802479998,118.44857526000123,54278.30060616001 2025-06-12,04:30:09.000,163,11072396,-795,0,1749702608,12865.059011409998,118.23710135999863,54277.951250160004 2025-06-12,04:30:10.000,163,11072355,-795,0,1749702609,12865.112901889988,118.15251179999905,54277.518048720005 2025-06-12,04:30:11.000,163,11072419,-795,0,1749702610,12865.106165579993,118.06792223999946,54277.04292456 2025-06-12,04:30:12.000,163,11072399,-795,0,1749702611,12865.308254879994,118.00448006999795,54276.65863296 2025-06-12,04:30:13.000,163,11072395,-795,0,1749702612,12865.631597759995,117.92693963999773,54276.30927696 2025-06-12,04:30:14.000,163,11072369,-795,0,1749702613,12865.981885879992,117.79300617000263,54275.938959600004 2025-06-12,04:30:15.000,163,11072394,-795,0,1749702614,12866.271547210003,117.67317095999897,54275.59659072001 2025-06-12,04:30:16.000,163,11072398,-795,0,1749702615,12866.53426329999,117.47579532000236,54274.98172416 2025-06-12,04:30:17.000,163,11072399,-795,0,1749702616,12866.951914519996,117.34891097999935,54275.07954384 2025-06-12,04:30:18.000,163,11072380,-795,0,1749702617,12867.221366919992,117.26432141999976,54274.98172416 2025-06-12,04:30:19.000,163,11072407,-795,0,1749702618,12867.605336589993,117.20792838000489,54275.00967264 2025-06-12,04:30:20.000,163,11072402,-795,0,1749702619,12867.91520684999,117.14448621000338,54274.904865840006 2025-06-12,04:30:21.000,163,11072385,-795,0,1749702620,12868.238549729991,116.98940535000293,54274.65332952 2025-06-12,04:30:22.000,163,11072382,-795,0,1749702621,12868.427166410002,116.84842275000119,54273.89173344001 2025-06-12,04:30:23.000,163,11072377,-795,0,1749702622,12868.757245599998,116.70744014999946,54273.807888 2025-06-12,04:30:24.000,163,11072397,-795,0,1749702623,12869.127742649995,116.59465407000243,54273.661158480005 2025-06-12,04:30:25.000,163,11072365,-795,0,1749702624,12869.40393136,116.50301538000349,54273.45154488 2025-06-12,04:30:26.000,163,11072381,-795,0,1749702625,12869.646438520002,116.44662234000134,54273.22096992001 2025-06-12,04:30:27.000,163,11072411,-795,0,1749702626,12869.976517709998,116.37613104000047,54273.2139828 2025-06-12,04:30:28.000,163,11072395,-795,0,1749702627,12870.387432619995,116.22809930999938,54273.23494416 2025-06-12,04:30:29.000,163,11072435,-795,0,1749702628,12870.677093949991,116.01662541000405,54272.941485120005 2025-06-12,04:30:30.000,163,11072373,-795,0,1749702629,12870.858974319992,115.79105325000273,54272.78776848 2025-06-12,04:30:31.000,163,11072388,-795,0,1749702630,12870.973491589997,115.7135128200025,54272.368541280004 2025-06-12,04:30:32.000,163,11072386,-795,0,1749702631,12871.054327309997,115.45974414000375,54272.103030720005 2025-06-12,04:30:33.000,163,11072375,-795,0,1749702632,12871.209262439988,115.191877199999,54271.99822392001 2025-06-12,04:30:34.000,163,11072414,-795,0,1749702633,12871.343988639994,114.92401026000152,54271.66284216001 2025-06-12,04:30:35.000,163,11072346,-795,0,1749702634,12871.485451149994,114.72663462000492,54271.45322856001 2025-06-12,04:30:36.000,163,11072404,-795,0,1749702635,12871.53260531999,114.47286593999888,54271.37637024001 2025-06-12,04:30:37.000,163,11072365,-795,0,1749702636,12871.62017735,114.32483420999779,54271.194705120004 2025-06-12,04:30:38.000,163,11072375,-795,0,1749702637,12871.67406782999,114.19794987000205,54270.978104400005 2025-06-12,04:30:39.000,163,11072388,-795,0,1749702638,12871.707749379995,114.07811465999839,54270.72656808 2025-06-12,04:30:40.000,163,11072356,-795,0,1749702639,12871.81553033999,113.95827945000201,54270.523941600004 2025-06-12,04:30:41.000,163,11072376,-795,0,1749702640,12871.983938090001,113.88073902000178,54270.00689472 2025-06-12,04:30:42.000,163,11072400,-795,0,1749702641,12872.300544659993,113.76090380999813,54269.95099776 2025-06-12,04:30:43.000,163,11072379,-795,0,1749702642,12872.556524439999,113.69041251000453,54269.9300364 2025-06-12,04:30:44.000,163,11072405,-795,0,1749702643,12872.75187742999,113.57762643000024,54269.95798488 2025-06-12,04:30:45.000,163,11072348,-795,0,1749702644,12872.866394699995,113.52123338999809,54269.88811368 2025-06-12,04:30:46.000,163,11072352,-795,0,1749702645,12872.825976839995,113.42959469999914,54269.790294 2025-06-12,04:30:47.000,163,11072385,-795,0,1749702646,12873.0011209,113.35205426999892,54269.84619096001 2025-06-12,04:30:48.000,163,11072329,-795,0,1749702647,12873.162792340001,113.27451383999869,54269.81125536 2025-06-12,04:30:49.000,163,11072388,-795,0,1749702648,12873.385090570002,113.0912364600008,54269.72740992001 2025-06-12,04:30:50.000,163,11072382,-795,0,1749702649,12873.540025699993,113.02074515999993,54269.76234552 2025-06-12,04:30:51.000,163,11072378,-795,0,1749702650,12873.708433449989,113.00664690000121,54269.49683496 2025-06-12,04:30:52.000,163,11072384,-795,0,1749702651,12874.03177632999,113.02779428999929,54269.587667520005 2025-06-12,04:30:53.000,163,11072413,-795,0,1749702652,12874.314701349991,113.11943297999824,54269.83920384 2025-06-12,04:30:54.000,163,11072378,-635,0,1749702653,12874.368591829996,113.2392681900019,54269.8601652 2025-06-12,04:30:55.000,163,11072396,-795,0,1749702654,12874.375328139991,113.41549644000042,54270.139650000005 2025-06-12,04:30:56.000,163,11072382,-795,0,1749702655,12874.415745999991,113.5846755599996,54270.3841992 2025-06-12,04:30:57.000,163,11072399,-795,0,1749702656,12874.442691240001,113.67631424999854,54270.60778704 2025-06-12,04:30:58.000,163,11072371,-795,0,1749702657,12874.523526960002,113.7961494600022,54270.86631048 2025-06-12,04:30:59.000,163,11072427,-795,0,1749702658,12874.691934709997,113.9935250999988,54271.25060208 2025-06-12,04:31:00.000,163,11072414,-795,0,1749702659,12874.806451979988,114.12745857000118,54271.313486160005 2025-06-12,04:31:01.000,163,11072394,-795,0,1749702660,12874.826660909988,114.21909726000013,54271.432267200005 2025-06-12,04:31:02.000,163,11072348,-795,0,1749702661,12874.833397219998,114.31778507999843,54271.40431872001 2025-06-12,04:31:03.000,163,11072334,-795,0,1749702662,12874.927705559989,114.51516072000231,54271.6069452 2025-06-12,04:31:04.000,163,11072360,-795,0,1749702663,12874.974859729999,114.76892940000107,54271.90040424 2025-06-12,04:31:05.000,163,11072424,-795,0,1749702664,12875.11632224,114.93105939000088,54272.319631440005 2025-06-12,04:31:06.000,163,11072395,-795,0,1749702665,12875.27125736999,115.0931893800007,54272.40347688 2025-06-12,04:31:07.000,163,11072378,-795,0,1749702666,12875.601336560001,115.24827024000115,54272.46636096 2025-06-12,04:31:08.000,163,11072397,-795,0,1749702667,12875.938152059993,115.38925284000288,54272.76680712001 2025-06-12,04:31:09.000,163,11072427,-795,0,1749702668,12876.126768739989,115.48089153000183,54273.109176000005 2025-06-12,04:31:10.000,163,11072396,-795,0,1749702669,12876.200868149994,115.59367760999885,54273.109176000005 2025-06-12,04:31:11.000,163,11072379,-795,0,1749702670,12876.133505049998,115.67826716999843,54273.206995680004 2025-06-12,04:31:12.000,163,11072377,-755,0,1749702671,12876.133505049998,115.69236543000443,54273.36769944001 2025-06-12,04:31:13.000,163,11072391,-795,0,1749702672,12876.059405639993,115.74170933999994,54273.62622288 2025-06-12,04:31:14.000,163,11072391,-795,0,1749702673,12876.140241359994,115.91793758999847,54274.213140960004 2025-06-12,04:31:15.000,163,11072405,-795,0,1749702674,12876.093087189998,116.08006757999829,54274.70223936 2025-06-12,04:31:16.000,163,11072381,-795,0,1749702675,12875.843843720002,116.43252408000262,54274.548522720004 2025-06-12,04:31:17.000,163,11072409,-795,0,1749702676,12875.783216930002,116.78498057999968,54274.953775680005 2025-06-12,04:31:18.000,163,11072318,-795,0,1749702677,12875.695644899992,117.21497751000425,54275.14941504 2025-06-12,04:31:19.000,163,11072375,-795,0,1749702678,12875.823634790002,117.56038488000195,54275.47780968001 2025-06-12,04:31:20.000,163,11072407,-795,0,1749702679,12875.816898479992,117.96923442000116,54275.46383544 2025-06-12,04:31:21.000,163,11072377,-795,0,1749702680,12875.796689549992,118.13136441000097,54275.59659072001 2025-06-12,04:31:22.000,163,11072407,-795,0,1749702681,12875.870788959997,118.27939614000206,54275.85511416 2025-06-12,04:31:23.000,163,11072383,-795,0,1749702682,12875.965097300003,118.30054353000014,54276.30927696 2025-06-12,04:31:24.000,163,11072395,-795,0,1749702683,12876.018987779993,118.34988744000293,54276.46998072 2025-06-12,04:31:25.000,163,11072375,-795,0,1749702684,12875.992042539998,118.49087004000467,54276.91016928001 2025-06-12,04:31:26.000,163,11072350,-795,0,1749702685,12875.769744309997,118.9138178400026,54276.917156400006 2025-06-12,04:31:27.000,163,11072376,-795,0,1749702686,12875.695644899992,119.28742172999773,54277.07087304 2025-06-12,04:31:28.000,163,11072331,-795,0,1749702687,12875.587863939996,119.604632579998,54277.30843512 2025-06-12,04:31:29.000,163,11072381,-795,0,1749702688,12875.655227039992,119.84430299999804,54277.77657216001 2025-06-12,04:31:30.000,163,11072373,-795,0,1749702689,12875.628281799996,120.22495601999981,54277.83945624 2025-06-12,04:31:31.000,163,11072338,-795,0,1749702690,12875.52050084,120.48577382999792,54278.14688952 2025-06-12,04:31:32.000,163,11072405,-795,0,1749702691,12875.385774639995,120.68314947000181,54278.34252888 2025-06-12,04:31:33.000,163,11072420,-795,0,1749702692,12875.365565709995,120.90872163000313,54278.71284624001 2025-06-12,04:31:34.000,163,11072342,-795,0,1749702693,12875.1567401,121.1765885700006,54279.27181584 2025-06-12,04:31:35.000,163,11072407,-795,0,1749702694,12874.988332349989,121.2893746500049,54279.5373264 2025-06-12,04:31:36.000,163,11072383,-795,0,1749702695,12874.759297809993,121.37396421000449,54279.59322336001 2025-06-12,04:31:37.000,163,11072373,-795,0,1749702696,12874.611098989997,121.57838898000045,54279.7818756 2025-06-12,04:31:38.000,163,11072398,-795,0,1749702697,12874.34164659,121.90264896000008,54279.97751496001 2025-06-12,04:31:39.000,163,11072396,-795,0,1749702698,12874.17323883999,122.17756503000419,54280.18014144 2025-06-12,04:31:40.000,163,11072395,-795,0,1749702699,12873.89031381999,122.36084241000208,54280.18014144 2025-06-12,04:31:41.000,163,11072398,-795,0,1749702700,12873.566970940003,122.50887414000317,54280.27097400001 2025-06-12,04:31:42.000,163,11072333,-795,0,1749702701,12873.183001270001,122.76969195000129,54280.26398688001 2025-06-12,04:31:43.000,163,11072356,-795,0,1749702702,12872.96070304,122.8331341200028,54280.41071640001 2025-06-12,04:31:44.000,163,11072403,-795,0,1749702703,12872.617151229999,123.03755888999876,54280.78802088 2025-06-12,04:31:45.000,163,11072387,-795,0,1749702704,12872.280335729993,123.15739410000242,54280.7600724 2025-06-12,04:31:46.000,163,11072413,-795,0,1749702705,12871.808794029996,123.2913275700048,54280.42469064 2025-06-12,04:31:47.000,163,11072373,-795,0,1749702706,12871.5191327,123.56624364000163,54280.57142016 2025-06-12,04:31:48.000,163,11072380,-795,0,1749702707,12871.155371959998,123.82001232000039,54280.74609816001 2025-06-12,04:31:49.000,163,11072376,-795,0,1749702708,12870.906128490002,123.93984753000404,54280.48058760001 2025-06-12,04:31:50.000,163,11072373,-795,0,1749702709,12870.56257668,124.03148622000299,54280.45263912 2025-06-12,04:31:51.000,163,11072393,-795,0,1749702710,12870.198815939999,124.20066534000216,54280.39674216 2025-06-12,04:31:52.000,163,11072405,-795,0,1749702711,12869.754219479997,124.475581409999,54280.2360384 2025-06-12,04:31:53.000,163,11072378,-795,0,1749702712,12869.491503389996,124.70115357000032,54280.49456184 2025-06-12,04:31:54.000,163,11072383,-795,0,1749702713,12869.390458739996,124.72230095999839,54280.69718832001 2025-06-12,04:31:55.000,163,11072403,-795,0,1749702714,12869.33656825999,124.72230095999839,54280.64129136 2025-06-12,04:31:56.000,163,11072420,-795,0,1749702715,12869.20184206,124.66590792000352,54280.585394400005 2025-06-12,04:31:57.000,163,11072384,-795,0,1749702716,12869.14121527,124.61656401000073,54280.5155232 2025-06-12,04:31:58.000,163,11072426,-795,0,1749702717,12868.999752759999,124.64476052999817,54280.487574720006 2025-06-12,04:31:59.000,163,11072406,-795,0,1749702718,12868.757245599998,124.82098878000397,54280.27097400001 2025-06-12,04:32:00.000,163,11072406,-795,0,1749702719,12868.521474749992,124.94787311999971,54280.28494824 2025-06-12,04:32:01.000,163,11072390,-795,0,1749702720,12868.406957480001,124.94787311999971,54280.12424448001 2025-06-12,04:32:02.000,163,11072369,-795,0,1749702721,12868.353066999996,124.91262747000292,54280.08930888 2025-06-12,04:32:03.000,163,11072389,-795,0,1749702722,12868.386748550001,124.91967660000228,54280.41071640001 2025-06-12,04:32:04.000,163,11072392,-795,0,1749702723,12868.339594379991,124.95492224999907,54280.52251032 2025-06-12,04:32:05.000,163,11072366,-795,0,1749702724,12868.319385449991,125.0324626799993,54280.50853608001 2025-06-12,04:32:06.000,163,11072390,-795,0,1749702725,12868.04319674,125.20164179999847,54280.0613604 2025-06-12,04:32:07.000,163,11072363,-795,0,1749702726,12867.93541577999,125.50475439000002,54280.00546344001 2025-06-12,04:32:08.000,163,11072365,-795,0,1749702727,12867.652490759989,125.91360392999923,54279.984502080006 2025-06-12,04:32:09.000,163,11072396,-795,0,1749702728,12867.531237179988,126.23081477999949,54280.01245056 2025-06-12,04:32:10.000,163,11072412,-795,0,1749702729,12867.295466329997,126.43523955000273,54280.14520584001 2025-06-12,04:32:11.000,163,11072395,-795,0,1749702730,12867.180949059992,126.57622215000447,54280.19411568001 2025-06-12,04:32:12.000,163,11072371,-795,0,1749702731,12867.012541309996,126.6044186700019,54280.1661672 2025-06-12,04:32:13.000,163,11072371,-795,0,1749702732,12866.88455142,126.67490997000277,54280.74609816001 2025-06-12,04:32:14.000,163,11072398,-795,0,1749702733,12866.561208539999,126.74540127000364,54280.85090496 2025-06-12,04:32:15.000,163,11072419,-795,0,1749702734,12866.359119239998,126.89343300000473,54280.74609816001 2025-06-12,04:32:16.000,163,11072363,-795,0,1749702735,12866.116612079997,127.09080864000134,54280.585394400005 2025-06-12,04:32:17.000,163,11072390,-795,0,1749702736,12866.069457910002,127.20359471999836,54280.50853608001 2025-06-12,04:32:18.000,163,11072371,-795,0,1749702737,12866.049248980002,127.28113514999859,54280.368793680005 2025-06-12,04:32:19.000,163,11072365,-795,0,1749702738,12866.049248980002,127.3093316700033,54280.27097400001 2025-06-12,04:32:20.000,163,11072387,-795,0,1749702739,12866.096403149997,127.29523341000458,54280.34084520001 2025-06-12,04:32:21.000,163,11072380,-795,0,1749702740,12866.096403149997,127.28818427999795,54280.18014144 2025-06-12,04:32:22.000,163,11072372,-795,0,1749702741,12866.116612079997,127.42211775000033,54280.07533464001 2025-06-12,04:32:23.000,163,11072385,-795,0,1749702742,12866.318701379998,127.4432651399984,54280.08930888 2025-06-12,04:32:24.000,163,11072396,-795,0,1749702743,12866.514054369989,127.42916687999968,54279.92860512001 2025-06-12,04:32:25.000,163,11072387,-795,0,1749702744,12866.83739724999,127.47146166000311,54279.87969528 2025-06-12,04:32:26.000,163,11072385,-795,0,1749702745,12866.97885975999,127.60539512999821,54279.66309456 2025-06-12,04:32:27.000,163,11072378,-795,0,1749702746,12867.288730020002,127.78867251000338,54279.52335216001 2025-06-12,04:32:28.000,163,11072384,-795,0,1749702747,12867.362829429992,128.0988342300043,54279.397584 2025-06-12,04:32:29.000,163,11072373,-795,0,1749702748,12867.430192530002,128.27506248000282,54278.99931816001 2025-06-12,04:32:30.000,163,11072361,-795,0,1749702749,12867.356093119997,128.52883116000157,54279.02027952001 2025-06-12,04:32:31.000,163,11072393,-795,0,1749702750,12867.140531199992,128.77555071000097,54278.89451136 2025-06-12,04:32:32.000,163,11072351,-795,0,1749702751,12867.02601393,129.0011228700023,54279.125086320004 2025-06-12,04:32:33.000,163,11072384,-795,0,1749702752,12867.093377029996,129.1632528600021,54279.20893176 2025-06-12,04:32:34.000,163,11072399,-795,0,1749702753,12867.174212749997,129.1632528600021,54279.20893176 2025-06-12,04:32:35.000,163,11072390,-795,0,1749702754,12867.261784779992,129.0504667799978,54279.10412496 2025-06-12,04:32:36.000,163,11072420,-795,0,1749702755,12867.194421679997,129.00817200000165,54279.25784160001 2025-06-12,04:32:37.000,163,11072405,-795,0,1749702756,12867.228103230002,129.0504667799978,54279.18098328 2025-06-12,04:32:38.000,163,11072351,-795,0,1749702757,12867.187685370001,129.0645650400038,54279.17399616 2025-06-12,04:32:39.000,163,11072387,-795,0,1749702758,12867.113585959996,129.0504667799978,54278.97136968001 2025-06-12,04:32:40.000,163,11072416,-795,0,1749702759,12866.95865082999,129.17030199000146,54279.027266640005 2025-06-12,04:32:41.000,163,11072381,-795,0,1749702760,12866.709407359995,129.29013719999784,54278.92245984001 2025-06-12,04:32:42.000,163,11072403,-795,0,1749702761,12866.480372819999,129.5086602299998,54279.097137840006 2025-06-12,04:32:43.000,163,11072383,-795,0,1749702762,12866.345646619993,129.64964283000154,54279.125086320004 2025-06-12,04:32:44.000,163,11072387,-795,0,1749702763,12866.305228759993,129.6919376099977,54279.264828720006 2025-06-12,04:32:45.000,163,11072379,-795,0,1749702764,12866.258074589998,129.79062543000327,54279.13906056001 2025-06-12,04:32:46.000,163,11072340,-795,0,1749702765,12866.055985289997,129.68488847999834,54278.88752424 2025-06-12,04:32:47.000,163,11072414,-795,0,1749702766,12866.096403149997,129.5580041400026,54278.68489776001 2025-06-12,04:32:48.000,163,11072333,-795,0,1749702767,12866.150293630002,129.48751284000173,54278.573103840004 2025-06-12,04:32:49.000,163,11072386,-795,0,1749702768,12866.298492449998,129.43816892999894,54278.68489776001 2025-06-12,04:32:50.000,163,11072420,-795,0,1749702769,12866.359119239998,129.39587415000278,54278.698872 2025-06-12,04:32:51.000,163,11072402,-795,0,1749702770,12866.392800789989,129.41702154000086,54278.55214248 2025-06-12,04:32:52.000,163,11072348,-795,0,1749702771,12866.392800789989,129.51570935999916,54278.63598792001 2025-06-12,04:32:53.000,163,11072384,-795,0,1749702772,12866.561208539999,129.57915153000067,54278.64996216 2025-06-12,04:32:54.000,163,11072337,-795,0,1749702773,12866.75656152999,129.5721024000013,54278.789704560004 2025-06-12,04:32:55.000,163,11072409,-795,0,1749702774,12866.92496928,129.45226718999766,54278.81765304 2025-06-12,04:32:56.000,163,11072393,-795,0,1749702775,12866.98559607,129.52275848999852,54278.77573032 2025-06-12,04:32:57.000,163,11072393,-795,0,1749702776,12867.194421679997,129.66374109000026,54278.73380760001 2025-06-12,04:32:58.000,163,11072362,-795,0,1749702777,12867.315675259997,130.0020993299986,54278.9434212 2025-06-12,04:32:59.000,163,11072389,-795,0,1749702778,12867.517764559998,130.24176974999864,54279.34867416 2025-06-12,04:33:00.000,163,11072452,-795,0,1749702779,12867.672699689989,130.29111366000143,54279.530339280005 2025-06-12,04:33:01.000,163,11072393,-795,0,1749702780,12867.92194316,130.1783275800044,54279.8517468 2025-06-12,04:33:02.000,163,11072347,-795,0,1749702781,12867.908470539995,130.20652410000184,54279.7818756 2025-06-12,04:33:03.000,163,11072347,-795,0,1749702782,12867.94215209,130.35455583000294,54279.97052784 2025-06-12,04:33:04.000,163,11072380,-795,0,1749702783,12867.827634819994,130.5589805999989,54280.11027024 2025-06-12,04:33:05.000,163,11072396,-795,0,1749702784,12867.75353540999,130.69291407000128,54280.15918008 2025-06-12,04:33:06.000,163,11072408,-795,0,1749702785,12867.632281829989,130.91143710000324,54280.02642480001 2025-06-12,04:33:07.000,163,11072350,-795,0,1749702786,12867.659227069998,131.14405839000392,54280.25699976 2025-06-12,04:33:08.000,163,11072377,-795,0,1749702787,12867.665963379994,131.23569708000286,54280.45962624001 2025-06-12,04:33:09.000,163,11072396,-795,0,1749702788,12867.639018139998,131.29209011999774,54280.47360048 2025-06-12,04:33:10.000,163,11072329,-795,0,1749702789,12867.652490759989,131.2286479500035,54280.52251032 2025-06-12,04:33:11.000,163,11072337,-795,0,1749702790,12867.665963379994,131.2004514299988,54280.655265600006 2025-06-12,04:33:12.000,163,11072315,-795,0,1749702791,12867.639018139998,131.39077794000332,54280.704175440005 2025-06-12,04:33:13.000,163,11072385,-795,0,1749702792,12867.598600279998,131.73618531000102,54280.90680192 2025-06-12,04:33:14.000,163,11072367,-795,0,1749702793,12867.443665149993,132.1802805000043,54280.93475040001 2025-06-12,04:33:15.000,163,11072364,-795,0,1749702794,12867.369565740002,132.40585265999835,54280.91378904001 2025-06-12,04:33:16.000,163,11072398,-795,0,1749702795,12867.369565740002,132.65962134000438,54280.87885344 2025-06-12,04:33:17.000,163,11072402,-795,0,1749702796,12867.228103230002,133.04732348999823,54280.89282768001 2025-06-12,04:33:18.000,163,11072391,-795,0,1749702797,12867.086640720001,133.45617303000472,54280.85090496 2025-06-12,04:33:19.000,163,11072412,-795,0,1749702798,12867.005805,133.68174518999876,54280.8299436 2025-06-12,04:33:20.000,163,11072412,-795,0,1749702799,12866.891287729995,133.759285619999,54280.73212392 2025-06-12,04:33:21.000,163,11072400,-795,0,1749702800,12866.97885975999,133.75223648999963,54281.10942840001 2025-06-12,04:33:22.000,163,11072404,-795,0,1749702801,12866.93844189999,133.70289258000412,54281.144364 2025-06-12,04:33:23.000,163,11072400,-795,0,1749702802,12867.04622286,133.5407625900043,54281.31205488 2025-06-12,04:33:24.000,163,11072394,-795,0,1749702803,12867.120322269991,133.32223956000234,54281.305067760004 2025-06-12,04:33:25.000,163,11072417,-795,0,1749702804,12867.187685370001,133.35043607999978,54281.137376880004 2025-06-12,04:33:26.000,163,11072389,-795,0,1749702805,12867.100113339991,133.56190998000238,54280.96269888001 2025-06-12,04:33:27.000,163,11072415,-795,0,1749702806,12866.951914519996,133.94961213000352,54281.02558296 2025-06-12,04:33:28.000,163,11072407,-795,0,1749702807,12866.79697938999,134.1822334200042,54281.01859584 2025-06-12,04:33:29.000,163,11072400,-795,0,1749702808,12866.850869869995,134.28797037000186,54281.13038976001 2025-06-12,04:33:30.000,163,11072413,-795,0,1749702809,12866.850869869995,134.37255993000144,54281.34699048001 2025-06-12,04:33:31.000,163,11072372,-795,0,1749702810,12866.76329784,134.5276407900019,54281.256157920005 2025-06-12,04:33:32.000,163,11072397,-795,0,1749702811,12866.65551687999,134.61223035000148,54281.22122232 2025-06-12,04:33:33.000,163,11072375,-795,0,1749702812,12866.55447222999,134.79550772999937,54281.18628672 2025-06-12,04:33:34.000,163,11072379,-795,0,1749702813,12866.588153779994,134.8378025100028,54281.26314504 2025-06-12,04:33:35.000,163,11072386,-795,0,1749702814,12866.689198429995,134.82370425000408,54280.93475040001 2025-06-12,04:33:36.000,163,11072422,-795,0,1749702815,12866.8037157,134.81665512000473,54280.84391784001 2025-06-12,04:33:37.000,163,11072377,-795,0,1749702816,12866.850869869995,134.8730481599996,54280.83693072 2025-06-12,04:33:38.000,163,11072414,-795,0,1749702817,12866.79697938999,134.83075338000344,54280.85789208 2025-06-12,04:33:39.000,163,11072397,-795,0,1749702818,12866.709407359995,134.8096059899981,54280.93475040001 2025-06-12,04:33:40.000,163,11072405,-795,0,1749702819,12866.55447222999,134.85894990000088,54280.94872464 2025-06-12,04:33:41.000,163,11072369,-795,0,1749702820,12866.278283519998,135.0845220600022,54280.81596936001 2025-06-12,04:33:42.000,163,11072382,-795,0,1749702821,12865.860632299991,135.10566945000028,54280.33385808 2025-06-12,04:33:43.000,163,11072395,-795,0,1749702822,12865.66527931,134.99288337000326,54280.45263912 2025-06-12,04:33:44.000,163,11072416,-795,0,1749702823,12865.43624476999,134.84485164000216,54280.26398688001 2025-06-12,04:33:45.000,163,11072389,-795,0,1749702824,12865.139847129998,134.76026208000258,54279.84475968 2025-06-12,04:33:46.000,163,11072375,-795,0,1749702825,12864.796295319997,134.66157426000427,54279.44649384 2025-06-12,04:33:47.000,163,11072406,-795,0,1749702826,12864.60767864,134.50649340000382,54279.34168704 2025-06-12,04:33:48.000,163,11072383,-795,0,1749702827,12864.46621613,134.3161668899993,54279.17399616 2025-06-12,04:33:49.000,163,11072384,-795,0,1749702828,12864.190027419994,134.1822334200042,54279.04822800001 2025-06-12,04:33:50.000,163,11072400,-795,0,1749702829,12863.907102399993,134.07649646999926,54278.92245984001 2025-06-12,04:33:51.000,163,11072390,-795,0,1749702830,12863.577023209997,133.9214156099988,54278.46130992 2025-06-12,04:33:52.000,163,11072409,-795,0,1749702831,12863.314307119996,133.68174518999876,54278.139902400006 2025-06-12,04:33:53.000,163,11072382,-795,0,1749702832,12863.152635679995,133.44207476999873,54277.8604176 2025-06-12,04:33:54.000,163,11072371,-795,0,1749702833,12863.12569044,133.35748520999914,54277.67875248001 2025-06-12,04:33:55.000,163,11072361,-795,0,1749702834,12862.964019,133.30814130000363,54277.39228056001 2025-06-12,04:33:56.000,163,11072425,-795,0,1749702835,12862.620467189998,133.37158346999786,54277.07786016001 2025-06-12,04:33:57.000,163,11072357,-795,0,1749702836,12862.324069549992,133.45617303000472,54276.86125944 2025-06-12,04:33:58.000,163,11072334,-795,0,1749702837,12862.10177131999,133.49141868000152,54276.679594320005 2025-06-12,04:33:59.000,163,11072397,-795,0,1749702838,12861.82558261,133.44207476999873,54276.581774640006 2025-06-12,04:34:00.000,163,11072390,-795,0,1749702839,12861.73801057999,133.23765000000276,54276.37216104 2025-06-12,04:34:01.000,163,11072349,-795,0,1749702840,12861.731274269994,132.99093045000336,54276.057740640004 2025-06-12,04:34:02.000,163,11072354,-795,0,1749702841,12861.684120099999,132.68076873000246,54275.59659072001 2025-06-12,04:34:03.000,163,11072394,-795,0,1749702842,12861.704329029999,132.3776561400009,54275.3450544 2025-06-12,04:34:04.000,163,11072400,-795,0,1749702843,12861.616756999989,132.22257528000046,54275.002685520005 2025-06-12,04:34:05.000,163,11072381,-795,0,1749702844,12861.313623050002,132.1661822399983,54274.47166440001 2025-06-12,04:34:06.000,163,11072359,-795,0,1749702845,12860.90944445,132.07454354999936,54273.94064328001 2025-06-12,04:34:07.000,163,11072371,-795,0,1749702846,12860.70061883999,131.8207748700006,54273.58430016001 2025-06-12,04:34:08.000,163,11072359,-795,0,1749702847,12860.424430129999,131.65159575000143,54273.283854 2025-06-12,04:34:09.000,163,11072376,-795,0,1749702848,12860.235813449988,131.35553228999925,54273.30481536 2025-06-12,04:34:10.000,163,11072384,-795,0,1749702849,12860.053933080002,131.1158618699992,54272.99738208 2025-06-12,04:34:11.000,163,11072369,-795,0,1749702850,12859.811425920001,130.8057001499983,54272.54321928 2025-06-12,04:34:12.000,163,11072372,-795,0,1749702851,12859.58912769,130.47439103999932,54272.200850400004 2025-06-12,04:34:13.000,163,11072380,-795,0,1749702852,12859.474610419995,130.03734498000267,54271.97726256001 2025-06-12,04:34:14.000,163,11072349,-795,0,1749702853,12859.178212779989,129.71308500000305,54271.3973316 2025-06-12,04:34:15.000,163,11072399,-795,0,1749702854,12858.720143699997,129.6073480499981,54270.99207864001 2025-06-12,04:34:16.000,163,11072391,-795,0,1749702855,12858.28228354999,129.63554457000282,54270.41913480001 2025-06-12,04:34:17.000,163,11072402,-795,0,1749702856,12857.979149599989,129.62849544000346,54270.11868864 2025-06-12,04:34:18.000,163,11072390,-795,0,1749702857,12857.756851370003,129.74833064999984,54269.853178080004 2025-06-12,04:34:19.000,163,11072408,-795,0,1749702858,12857.426772179992,129.9034115100003,54269.853178080004 2025-06-12,04:34:20.000,163,11072408,-795,0,1749702859,12857.197737639995,129.94570629000373,54269.55971904001 2025-06-12,04:34:21.000,163,11072380,-795,0,1749702860,12856.90133999999,129.84701846999815,54268.916904000005 2025-06-12,04:34:22.000,163,11072347,-795,0,1749702861,12856.847449519999,129.74128152000048,54268.700303280006 2025-06-12,04:34:23.000,163,11072355,-795,0,1749702862,12856.854185829994,129.55095501000324,54268.38588288001 2025-06-12,04:34:24.000,163,11072375,-795,0,1749702863,12856.705987009998,129.33243198000127,54267.868836 2025-06-12,04:34:25.000,163,11072470,-795,0,1749702864,12856.537579260003,129.14210547000403,54267.78499056001 2025-06-12,04:34:26.000,163,11072408,-795,0,1749702865,12856.261390549997,128.98702461000357,54267.288905040004 2025-06-12,04:34:27.000,163,11072372,-795,0,1749702866,12856.126664349991,128.86014027000056,54267.170124000004 2025-06-12,04:34:28.000,163,11072347,-795,0,1749702867,12856.200763759996,128.69801028000074,54267.191085360006 2025-06-12,04:34:29.000,163,11072372,-795,0,1749702868,12856.207500069992,128.444241600002,54267.03736872 2025-06-12,04:34:30.000,163,11072401,-795,0,1749702869,12856.11319173,128.26801335000346,54266.87666496001 2025-06-12,04:34:31.000,163,11072388,-795,0,1749702870,12855.78311253999,128.1481781399998,54266.54128320001 2025-06-12,04:34:32.000,163,11072336,-795,0,1749702871,12855.412615489993,128.15522726999916,54266.31070824 2025-06-12,04:34:33.000,163,11072386,-795,0,1749702872,12855.015173200001,128.1763746600045,54266.122056 2025-06-12,04:34:34.000,163,11072391,-795,0,1749702873,12854.698566629995,128.0988342300043,54265.898468160005 2025-06-12,04:34:35.000,163,11072399,-795,0,1749702874,12854.456059469994,127.95785163000255,54265.67488032001 2025-06-12,04:34:36.000,163,11072398,-795,0,1749702875,12854.206815999998,127.85916381000425,54265.59103488 2025-06-12,04:34:37.000,163,11072379,-795,0,1749702876,12853.843055259997,127.7040829500038,54265.36744704001 2025-06-12,04:34:38.000,163,11072360,-795,0,1749702877,12853.50623975999,127.47146166000311,54265.465266720006 2025-06-12,04:34:39.000,163,11072375,-795,0,1749702878,12853.155951639994,127.3093316700033,54265.23469176 2025-06-12,04:34:40.000,163,11072403,-795,0,1749702879,12852.778718280002,127.16834907000157,54264.97616832 2025-06-12,04:34:41.000,163,11072394,-795,0,1749702880,12852.340858129995,127.08375951000198,54264.64078656 2025-06-12,04:34:42.000,163,11072366,-795,0,1749702881,12852.06466941999,126.98507169000368,54264.4451472 2025-06-12,04:34:43.000,163,11072422,-795,0,1749702882,12851.923206909989,126.92162952000217,54264.2355336 2025-06-12,04:34:44.000,163,11072363,-795,0,1749702883,12851.768271779998,126.9498260399996,54264.03290712 2025-06-12,04:34:45.000,163,11072376,-795,0,1749702884,12851.660490820002,127.05556299000455,54263.9211132 2025-06-12,04:34:46.000,163,11072374,-795,0,1749702885,12851.552709859992,127.00621908000176,54263.71149960001 2025-06-12,04:34:47.000,163,11072363,-795,0,1749702886,12851.458401520002,126.90753126000345,54263.66258976001 2025-06-12,04:34:48.000,163,11072320,-795,0,1749702887,12851.222630669996,126.96392429999833,54263.80931928001 2025-06-12,04:34:49.000,163,11072360,-795,0,1749702888,12851.020541369995,127.13310342000477,54263.84425488 2025-06-12,04:34:50.000,163,11072393,-795,0,1749702889,12850.791506829999,127.37277384000481,54263.85822912001 2025-06-12,04:34:51.000,163,11072384,-795,0,1749702890,12850.650044319998,127.51375643999927,54263.788357920006 2025-06-12,04:34:52.000,163,11072384,-795,0,1749702891,12850.656780629994,127.64768991000165,54263.7464352 2025-06-12,04:34:53.000,163,11072371,-795,0,1749702892,12850.818452069994,127.73227947000123,54263.788357920006 2025-06-12,04:34:54.000,163,11072263,-795,0,1749702893,12850.84539730999,127.73932860000059,54263.851242 2025-06-12,04:34:55.000,163,11072409,-795,0,1749702894,12850.84539730999,127.77457425000466,54263.90713896001 2025-06-12,04:34:56.000,163,11072364,-795,0,1749702895,12850.757825279994,127.88736033000168,54263.82329352 2025-06-12,04:34:57.000,163,11072361,-795,0,1749702896,12850.88581516999,127.81686903000082,54264.24950784 2025-06-12,04:34:58.000,163,11072366,-795,0,1749702897,12851.141794949996,127.80981990000146,54264.438160080004 2025-06-12,04:34:59.000,163,11072396,-795,0,1749702898,12851.519028310002,127.62654252000357,54264.81546456001 2025-06-12,04:35:00.000,163,11072370,-795,0,1749702899,12851.781744399988,127.39392123000289,54264.941232720004 2025-06-12,04:35:01.000,163,11072368,-795,0,1749702900,12851.950152149999,127.30228254000394,54265.12289784001 2025-06-12,04:35:02.000,163,11072358,-795,0,1749702901,12852.078142039994,127.27408601999923,54264.92725848 2025-06-12,04:35:03.000,163,11072345,-795,0,1749702902,12852.280231339995,127.15425081000285,54265.12289784001 2025-06-12,04:35:04.000,163,11072366,-795,0,1749702903,12852.421693849996,126.97097342999768,54265.40238264 2025-06-12,04:35:05.000,163,11072421,-795,0,1749702904,12852.677673630002,126.87228560999938,54265.493215200004 2025-06-12,04:35:06.000,163,11072350,-795,0,1749702905,12852.724827799997,126.8511382200013,54265.493215200004 2025-06-12,04:35:07.000,163,11072390,-795,0,1749702906,12852.886499239998,126.81589257000451,54266.02423632 2025-06-12,04:35:08.000,163,11072359,-795,0,1749702907,12853.115533779994,126.92162952000217,54266.28974688 2025-06-12,04:35:09.000,163,11072332,-795,0,1749702908,12853.216578429994,127.11900515999878,54266.49237336001 2025-06-12,04:35:10.000,163,11072338,-795,0,1749702909,12853.3310957,127.21769298000436,54266.61115440001 2025-06-12,04:35:11.000,163,11072361,-795,0,1749702910,12853.49276714,127.35162644999946,54266.70897408001 2025-06-12,04:35:12.000,163,11072310,-795,0,1749702911,12853.829582639992,127.4573634000044,54266.86269072 2025-06-12,04:35:13.000,163,11072383,-795,0,1749702912,12854.206815999998,127.42916687999968,54267.21204672001 2025-06-12,04:35:14.000,163,11072398,-795,0,1749702913,12854.50321363999,127.43621600999904,54267.58236408 2025-06-12,04:35:15.000,163,11072382,-795,0,1749702914,12854.65141246,127.42916687999968,54267.75704208 2025-06-12,04:35:16.000,163,11072396,-795,0,1749702915,12854.78613865999,127.39392123000289,54268.008578400004 2025-06-12,04:35:17.000,163,11072411,-795,0,1749702916,12854.887183309991,127.36572470999818,54268.462741200005 2025-06-12,04:35:18.000,163,11072351,-795,0,1749702917,12855.122954159997,127.2458895000018,54268.74222600001 2025-06-12,04:35:19.000,163,11072370,-795,0,1749702918,12855.486714899998,127.04146472999855,54268.87498128 2025-06-12,04:35:20.000,163,11072378,-795,0,1749702919,12855.78984885,126.9991699500024,54269.27324712001 2025-06-12,04:35:21.000,163,11072387,-795,0,1749702920,12856.04582862999,127.06966125000326,54269.53177056001 2025-06-12,04:35:22.000,163,11072391,-795,0,1749702921,12856.200763759996,127.13310342000477,54269.4060024 2025-06-12,04:35:23.000,163,11072417,-795,0,1749702922,12856.524106639998,127.28818427999795,54270.07676592 2025-06-12,04:35:24.000,163,11072377,-795,0,1749702923,12856.732932249994,127.52785469999799,54270.356250720004 2025-06-12,04:35:25.000,163,11072381,-795,0,1749702924,12857.02259357999,127.76752511999803,54270.6986196 2025-06-12,04:35:26.000,163,11072316,-795,0,1749702925,12857.20447394999,127.93670424000447,54270.75451656001 2025-06-12,04:35:27.000,163,11072392,-795,0,1749702926,12857.561498379997,128.02129380000406,54271.3973316 2025-06-12,04:35:28.000,163,11072329,-795,0,1749702927,12857.817478159988,128.09178509999765,54271.75367472 2025-06-12,04:35:29.000,163,11072397,-795,0,1749702928,12858.006094839999,128.1481781399998,54272.14495344001 2025-06-12,04:35:30.000,163,11072397,-795,0,1749702929,12858.086930559999,128.2468659599981,54272.4453996 2025-06-12,04:35:31.000,163,11072402,-795,0,1749702930,12858.113875799994,128.30325900000025,54272.59212912 2025-06-12,04:35:32.000,163,11072420,-795,0,1749702931,12858.18797521,128.4230942100039,54272.79475560001 2025-06-12,04:35:33.000,163,11072367,-795,0,1749702932,12858.28228354999,128.50063464000414,54273.15109872001 2025-06-12,04:35:34.000,163,11072277,-795,0,1749702933,12858.22839307,128.64866636999795,54273.34673808001 2025-06-12,04:35:35.000,163,11072338,-795,0,1749702934,12858.14082103999,128.79669809999905,54273.57032592 2025-06-12,04:35:36.000,163,11072353,-795,0,1749702935,12857.938731739989,128.83899288000248,54273.86378496 2025-06-12,04:35:37.000,163,11072397,-795,0,1749702936,12857.837687089988,128.8178454900044,54274.17121824 2025-06-12,04:35:38.000,163,11072361,-795,0,1749702937,12857.756851370003,128.90948418000335,54274.42275456001 2025-06-12,04:35:39.000,163,11072409,-795,0,1749702938,12857.837687089988,128.9517789599995,54274.84198176 2025-06-12,04:35:40.000,163,11072396,-795,0,1749702939,12857.952204359994,128.902435050004,54275.10749232 2025-06-12,04:35:41.000,163,11072378,-795,0,1749702940,12857.992622219994,128.8037472299984,54275.100505200004 2025-06-12,04:35:42.000,163,11072343,-795,0,1749702941,12857.965676979999,128.59932246000244,54275.14941504 2025-06-12,04:35:43.000,163,11072329,-795,0,1749702942,12858.026303769999,128.27506248000282,54275.407938480006 2025-06-12,04:35:44.000,163,11072362,-795,0,1749702943,12858.019567459989,128.02834293000342,54275.54069376 2025-06-12,04:35:45.000,163,11072378,-795,0,1749702944,12858.033040079994,127.88736033000168,54275.70139752 2025-06-12,04:35:46.000,163,11072400,-795,0,1749702945,12857.931995429994,127.89440946000104,54275.743320240006 2025-06-12,04:35:47.000,163,11072384,-795,0,1749702946,12858.113875799994,127.78162338000402,54276.1136376 2025-06-12,04:35:48.000,163,11072371,-795,0,1749702947,12858.18797521,127.76047598999867,54276.344212560005 2025-06-12,04:35:49.000,163,11072407,-795,0,1749702948,12858.10713949,127.91555684999912,54276.48395496001 2025-06-12,04:35:50.000,163,11072321,-795,0,1749702949,12857.999358529989,128.10588336000365,54276.59574888 2025-06-12,04:35:51.000,163,11072390,-795,0,1749702950,12857.918522809989,128.12703075000172,54276.393122400004 2025-06-12,04:35:52.000,163,11072296,-795,0,1749702951,12857.952204359994,128.19047292000323,54276.54683904 2025-06-12,04:35:53.000,163,11072366,-795,0,1749702952,12858.10713949,128.2609642200041,54276.81933672001 2025-06-12,04:35:54.000,163,11072407,-795,0,1749702953,12858.26881093,128.444241600002,54276.966066240006 2025-06-12,04:35:55.000,163,11072387,-795,0,1749702954,12858.578681189996,128.59227333000308,54277.182666960005 2025-06-12,04:35:56.000,163,11072364,-795,0,1749702955,12858.834660970002,128.79669809999905,54277.62984264001 2025-06-12,04:35:57.000,163,11072373,-795,0,1749702956,12858.915496690002,128.89538592000463,54277.88836608 2025-06-12,04:35:58.000,163,11072346,-675,0,1749702957,12858.949178239993,128.902435050004,54278.090992560006 2025-06-12,04:35:59.000,163,11072385,-795,0,1749702958,12858.928969309993,128.82489462000376,54278.286631920004 2025-06-12,04:36:00.000,163,11072394,-795,0,1749702959,12858.767297869992,128.93063157000142,54278.49624552001 2025-06-12,04:36:01.000,163,11072339,-795,0,1749702960,12858.53152702,129.07866330000252,54278.356503120005 2025-06-12,04:36:02.000,163,11072373,-795,0,1749702961,12858.36985558,129.19144937999954,54278.51720688001 2025-06-12,04:36:03.000,163,11072356,-795,0,1749702962,12858.32270140999,129.2125967700049,54278.81765304 2025-06-12,04:36:04.000,163,11072411,-795,0,1749702963,12858.12734842,129.29013719999784,54278.99233104 2025-06-12,04:36:05.000,163,11072371,-795,0,1749702964,12858.066721629999,129.41702154000086,54279.13906056001 2025-06-12,04:36:06.000,163,11072320,-795,0,1749702965,12857.851159709993,129.50161110000045,54279.21591888001 2025-06-12,04:36:07.000,163,11072391,-795,0,1749702966,12857.864632329998,129.5932497899994,54279.42553248001 2025-06-12,04:36:08.000,163,11072349,-795,0,1749702967,12857.642334099997,129.64964283000154,54279.649120320006 2025-06-12,04:36:09.000,163,11072341,-795,0,1749702968,12857.487398969992,129.48046371000237,54279.984502080006 2025-06-12,04:36:10.000,163,11072399,-795,0,1749702969,12857.197737639995,129.31833372000256,54280.02642480001 2025-06-12,04:36:11.000,163,11072344,-795,0,1749702970,12856.88113106999,129.0645650400038,54280.02642480001 2025-06-12,04:36:12.000,163,11072407,-795,0,1749702971,12856.490425089993,128.902435050004,54280.21507704 2025-06-12,04:36:13.000,163,11072332,-795,0,1749702972,12856.194027450001,128.902435050004,54280.48058760001 2025-06-12,04:36:14.000,163,11072345,-795,0,1749702973,12855.897629809995,128.96587721999822,54280.57142016 2025-06-12,04:36:15.000,163,11072378,-795,0,1749702974,12855.634913719994,128.93768070000078,54280.93475040001 2025-06-12,04:36:16.000,163,11072384,-795,0,1749702975,12855.345252389998,129.02931938999973,54280.89282768001 2025-06-12,04:36:17.000,163,11072411,-795,0,1749702976,12855.217262500002,129.0363685199991,54281.15135112001 2025-06-12,04:36:18.000,163,11072351,-795,0,1749702977,12855.069063679992,128.95882808999886,54281.39590032001 2025-06-12,04:36:19.000,163,11072370,-795,0,1749702978,12854.974755340001,128.77555071000097,54281.69634648 2025-06-12,04:36:20.000,163,11072385,-795,0,1749702979,12854.698566629995,128.79669809999905,54281.62647528 2025-06-12,04:36:21.000,163,11072352,-795,0,1749702980,12854.328069579999,128.71915766999882,54281.77320480001 2025-06-12,04:36:22.000,163,11072286,-795,0,1749702981,12853.863264189997,128.69801028000074,54281.591539680005 2025-06-12,04:36:23.000,163,11072321,-795,0,1749702982,12853.41193142,128.6557155000046,54281.67538512 2025-06-12,04:36:24.000,163,11072401,-635,0,1749702983,12853.196369499994,128.47243811999942,54281.87102448001 2025-06-12,04:36:25.000,163,11072371,-795,0,1749702984,12852.792190899992,128.41604508000455,54282.15749640001 2025-06-12,04:36:26.000,163,11072366,-795,0,1749702985,12852.09161466,128.49358551000478,54282.0526896 2025-06-12,04:36:27.000,163,11072376,-795,0,1749702986,12851.512291999992,128.62751897999988,54282.1225608 2025-06-12,04:36:28.000,163,11072390,-795,0,1749702987,12850.89255148,128.77555071000097,54282.2972388 2025-06-12,04:36:29.000,163,11072353,-795,0,1749702988,12850.272810959992,128.89538592000463,54282.192432 2025-06-12,04:36:30.000,163,11072350,-795,0,1749702989,12849.67327937,128.95882808999886,54282.1225608 2025-06-12,04:36:31.000,163,11072402,-795,0,1749702990,12849.147847189997,128.86718939999992,54281.96185704 2025-06-12,04:36:32.000,163,11072350,-795,0,1749702991,12848.77061382999,128.7544033200029,54282.00377976 2025-06-12,04:36:33.000,163,11072380,-795,0,1749702992,12848.561788219995,128.6416172399986,54282.07365096 2025-06-12,04:36:34.000,163,11072388,-795,0,1749702993,12848.231709029998,128.49358551000478,54282.28326456001 2025-06-12,04:36:35.000,163,11072398,-795,0,1749702994,12847.874684599992,128.3948976899992,54282.23435472001 2025-06-12,04:36:36.000,163,11072402,-795,0,1749702995,12847.504187549996,128.32440638999833,54282.22038048 2025-06-12,04:36:37.000,163,11072359,-795,0,1749702996,12847.342516109995,128.1975220500026,54282.28326456001 2025-06-12,04:36:38.000,163,11072402,-795,0,1749702997,12846.972019059998,128.1481781399998,54282.332174400006 2025-06-12,04:36:39.000,163,11072388,-795,0,1749702998,12846.480268430001,128.1975220500026,54282.01775400001 2025-06-12,04:36:40.000,163,11072383,-795,0,1749702999,12845.90768207999,128.19047292000323,54282.03172824 2025-06-12,04:36:41.000,163,11072387,-795,0,1749703000,12845.247523699996,128.13407988000108,54281.77320480001 2025-06-12,04:36:42.000,163,11072393,-795,0,1749703001,12844.573892699998,128.0847359699983,54281.67538512 2025-06-12,04:36:43.000,163,11072411,-795,0,1749703002,12844.041724210001,128.10588336000365,54281.78019192001 2025-06-12,04:36:44.000,163,11072404,-795,0,1749703003,12843.368093209989,128.2116203100013,54281.94089568001 2025-06-12,04:36:45.000,163,11072413,-795,0,1749703004,12842.707934829996,128.36670117000176,54281.72429496 2025-06-12,04:36:46.000,163,11072375,-795,0,1749703005,12841.980413349993,128.52883116000157,54281.305067760004 2025-06-12,04:36:47.000,163,11072425,-795,0,1749703006,12841.508871649996,128.57112593999773,54281.29808064001 2025-06-12,04:36:48.000,163,11072398,-795,0,1749703007,12841.064275189994,128.52883116000157,54281.27013216001 2025-06-12,04:36:49.000,163,11072374,-795,0,1749703008,12840.606206110002,128.53588029000093,54280.8998148 2025-06-12,04:36:50.000,163,11072352,-795,0,1749703009,12840.107719169995,128.48653637999814,54280.7600724 2025-06-12,04:36:51.000,163,11072388,-795,0,1749703010,12839.85173938999,128.444241600002,54280.69718832001 2025-06-12,04:36:52.000,163,11072415,-795,0,1749703011,12839.602495919993,128.28916074000153,54280.73212392 2025-06-12,04:36:53.000,163,11072392,-795,0,1749703012,12839.285889350002,128.16227639999852,54280.704175440005 2025-06-12,04:36:54.000,163,11072411,-795,0,1749703013,12838.928864919995,127.97194989000127,54280.753085280005 2025-06-12,04:36:55.000,163,11072375,-795,0,1749703014,12838.531422629989,127.91555684999912,54280.57840728001 2025-06-12,04:36:56.000,163,11072395,-795,0,1749703015,12838.194607129997,127.91555684999912,54280.43167776001 2025-06-12,04:36:57.000,163,11072419,-795,0,1749703016,12837.938627349991,128.09178509999765,54280.417703520005 2025-06-12,04:36:58.000,163,11072346,-795,0,1749703017,12837.62202078,128.28211161000218,54280.06834752 2025-06-12,04:36:59.000,163,11072396,-795,0,1749703018,12837.507503509994,128.37375030000112,54280.250012640005 2025-06-12,04:37:00.000,163,11072399,-795,0,1749703019,12837.285205279994,128.4230942100039,54280.201102800005 2025-06-12,04:37:01.000,163,11072376,-795,0,1749703020,12837.110061220003,128.4230942100039,54280.18014144 2025-06-12,04:37:02.000,163,11072365,-795,0,1749703021,12836.840608819992,128.5217820300022,54279.97751496001 2025-06-12,04:37:03.000,163,11072392,-795,0,1749703022,12836.58462904,128.66276463000395,54280.18712856 2025-06-12,04:37:04.000,163,11072367,-795,0,1749703023,12836.26128616,128.79669809999905,54280.27097400001 2025-06-12,04:37:05.000,163,11072403,-795,0,1749703024,12835.931206969988,128.82489462000376,54280.2360384 2025-06-12,04:37:06.000,163,11072400,-795,0,1749703025,12835.628073020001,128.84604201000184,54280.05437328001 2025-06-12,04:37:07.000,163,11072414,-795,0,1749703026,12835.520292059991,128.86014027000056,54280.11027024 2025-06-12,04:37:08.000,163,11072387,-795,0,1749703027,12835.36535693,128.92358244000206,54279.89366952 2025-06-12,04:37:09.000,163,11072441,-795,0,1749703028,12835.20368549,128.94472983000014,54279.83078544 2025-06-12,04:37:10.000,163,11072386,-795,0,1749703029,12834.947705709994,128.95882808999886,54279.73995288001 2025-06-12,04:37:11.000,163,11072355,-795,0,1749703030,12834.698462239998,129.17735112000082,54279.5373264 2025-06-12,04:37:12.000,163,11072417,-795,0,1749703031,12834.536790799997,129.24079329000233,54279.50239080001 2025-06-12,04:37:13.000,163,11072413,-795,0,1749703032,12834.375119359996,129.21964590000425,54279.62117184001 2025-06-12,04:37:14.000,163,11072339,-795,0,1749703033,12834.287547330001,129.18440025000018,54279.55828776 2025-06-12,04:37:15.000,163,11072416,-795,0,1749703034,12834.280811019991,129.15620373000274,54279.83078544 2025-06-12,04:37:16.000,163,11072357,-795,0,1749703035,12834.112403269995,129.12800720999803,54279.6770688 2025-06-12,04:37:17.000,163,11072403,-795,0,1749703036,12834.02483124,129.02931938999973,54279.6770688 2025-06-12,04:37:18.000,163,11072378,-795,0,1749703037,12834.0652491,128.95882808999886,54279.6071976 2025-06-12,04:37:19.000,163,11072408,-795,0,1749703038,12834.03830385999,128.88128765999863,54279.51636504 2025-06-12,04:37:20.000,163,11072410,-795,0,1749703039,12834.14608482,128.7896489699997,54279.55130064001 2025-06-12,04:37:21.000,163,11072388,-795,0,1749703040,12834.173030059996,128.89538592000463,54279.55130064001 2025-06-12,04:37:22.000,163,11072389,-795,0,1749703041,12834.08545803,129.0363685199991,54279.481429440006 2025-06-12,04:37:23.000,163,11072360,-795,0,1749703042,12834.16629375,129.02931938999973,54279.84475968 2025-06-12,04:37:24.000,163,11072367,-795,0,1749703043,12834.04504017,128.93768070000078,54279.600210480006 2025-06-12,04:37:25.000,163,11072370,-795,0,1749703044,12834.01809492999,129.05751591000444,54279.90065664 2025-06-12,04:37:26.000,163,11072423,-795,0,1749703045,12833.970940759995,129.19144937999954,54279.88668240001 2025-06-12,04:37:27.000,163,11072376,-795,0,1749703046,12833.97767706999,129.40292328000214,54279.63514608 2025-06-12,04:37:28.000,163,11072403,-795,0,1749703047,12833.89684134999,129.56505327000195,54279.71899152001 2025-06-12,04:37:29.000,163,11072388,-795,0,1749703048,12833.77558776999,129.77652717000456,54279.85873392001 2025-06-12,04:37:30.000,163,11072406,-755,0,1749703049,12833.735169909989,129.98095194000052,54279.88668240001 2025-06-12,04:37:31.000,163,11072407,-795,0,1749703050,12833.654334189989,130.15718018999905,54279.90764376001 2025-06-12,04:37:32.000,163,11072390,-795,0,1749703051,12833.681279429999,130.1783275800044,54280.29193536001 2025-06-12,04:37:33.000,163,11072373,-795,0,1749703052,12833.701488359999,130.18537671000377,54280.39674216 2025-06-12,04:37:34.000,163,11072404,-795,0,1749703053,12833.75537883999,130.02324672000395,54280.35481944 2025-06-12,04:37:35.000,163,11072384,-795,0,1749703054,12833.910313969995,129.88226412000222,54280.35481944 2025-06-12,04:37:36.000,163,11072386,-795,0,1749703055,12834.051776479995,129.74833064999984,54280.22206416001 2025-06-12,04:37:37.000,163,11072350,-795,0,1749703056,12834.16629375,129.67079021999962,54280.10328312001 2025-06-12,04:37:38.000,163,11072377,-795,0,1749703057,12834.314492569996,129.67079021999962,54280.32687096 2025-06-12,04:37:39.000,163,11072434,-795,0,1749703058,12834.402064599992,129.67783934999898,54280.536484560005 2025-06-12,04:37:40.000,163,11072380,-795,0,1749703059,12834.496372939997,129.68488847999834,54280.66225272 2025-06-12,04:37:41.000,163,11072381,-795,0,1749703060,12834.503109249992,129.72718326000177,54280.88584056 2025-06-12,04:37:42.000,163,11072390,-795,0,1749703061,12834.442482459992,129.76947803999792,54280.91378904001 2025-06-12,04:37:43.000,163,11072377,-795,0,1749703062,12834.455955079997,129.94570629000373,54281.10942840001 2025-06-12,04:37:44.000,163,11072355,-795,0,1749703063,12834.509845560002,129.97390281000116,54281.38192608 2025-06-12,04:37:45.000,163,11072393,-795,0,1749703064,12834.536790799997,130.00914845999796,54281.54961696 2025-06-12,04:37:46.000,163,11072418,-795,0,1749703065,12834.462691389992,130.07259062999947,54281.29808064001 2025-06-12,04:37:47.000,163,11072398,-795,0,1749703066,12834.563736039992,130.13603280000098,54281.591539680005 2025-06-12,04:37:48.000,163,11072370,-795,0,1749703067,12834.658044379998,130.12193454000226,54281.91993432001 2025-06-12,04:37:49.000,163,11072416,-795,0,1749703068,12834.604153899993,130.10078715000418,54281.996792640006 2025-06-12,04:37:50.000,163,11072402,-795,0,1749703069,12834.489636630002,130.04439411000203,54282.13653504001 2025-06-12,04:37:51.000,163,11072347,-795,0,1749703070,12834.327965190001,129.98095194000052,54282.36711 2025-06-12,04:37:52.000,163,11072351,-795,0,1749703071,12834.17976636999,129.9034115100003,54282.48589104 2025-06-12,04:37:53.000,163,11072429,-795,0,1749703072,12834.05851278999,129.804723690002,54282.69550464 2025-06-12,04:37:54.000,163,11072397,-795,0,1749703073,12833.83621455999,129.7201341300024,54282.82825992001 2025-06-12,04:37:55.000,163,11072408,-795,0,1749703074,12833.499399059998,129.67079021999962,54282.8212728 2025-06-12,04:37:56.000,163,11072378,-795,0,1749703075,12833.095220459996,129.60029891999875,54282.667556160006 2025-06-12,04:37:57.000,163,11072352,-795,0,1749703076,12832.630415069994,129.57915153000067,54282.6815304 2025-06-12,04:37:58.000,163,11072324,-795,0,1749703077,12832.057828719997,129.473414580003,54282.77935008001 2025-06-12,04:37:59.000,163,11072370,-795,0,1749703078,12831.572814399995,129.26898980999977,54282.80031144 2025-06-12,04:38:00.000,163,11072383,-795,0,1749703079,12831.121481629998,128.98702461000357,54282.8212728 2025-06-12,04:38:01.000,163,11072399,-795,0,1749703080,12830.46805956,128.7896489699997,54282.85620840001 2025-06-12,04:38:02.000,163,11072384,-795,0,1749703081,12829.834846420003,128.62046985000052,54282.78633720001 2025-06-12,04:38:03.000,163,11072350,-795,0,1749703082,12829.194896969995,128.3948976899992,54282.77935008001 2025-06-12,04:38:04.000,163,11072375,-795,0,1749703083,12828.521265969997,128.18342379000387,54282.765375840005 2025-06-12,04:38:05.000,163,11072390,-795,0,1749703084,12827.80048079999,127.95785163000255,54282.40903272 2025-06-12,04:38:06.000,163,11072358,-795,0,1749703085,12827.093168250001,127.61949339000421,54282.08063808 2025-06-12,04:38:07.000,163,11072401,-795,0,1749703086,12826.48016403999,127.4080194900016,54281.94788280001 2025-06-12,04:38:08.000,163,11072354,-795,0,1749703087,12825.900841379997,127.3093316700033,54281.73128208001 2025-06-12,04:38:09.000,163,11072378,-795,0,1749703088,12825.537080639995,127.11195602999942,54281.640449520004 2025-06-12,04:38:10.000,163,11072379,-795,0,1749703089,12825.193528829994,126.92867865000153,54281.69634648 2025-06-12,04:38:11.000,163,11072380,-795,0,1749703090,12824.890394879993,126.96392429999833,54281.52166848 2025-06-12,04:38:12.000,163,11072404,-795,0,1749703091,12824.755668680002,127.01326821000112,54281.39590032001 2025-06-12,04:38:13.000,163,11072363,-795,0,1749703092,12824.661360339996,127.15425081000285,54281.41686168001 2025-06-12,04:38:14.000,163,11072378,-795,0,1749703093,12824.46600734999,127.30228254000394,54281.33301624 2025-06-12,04:38:15.000,163,11072425,-795,0,1749703094,12824.35149008,127.42211775000033,54281.0744928 2025-06-12,04:38:16.000,163,11072351,-795,0,1749703095,12824.16287339999,127.54195296000398,54280.94173752001 2025-06-12,04:38:17.000,163,11072387,-795,0,1749703096,12824.08203767999,127.61244426000485,54280.98366024001 2025-06-12,04:38:18.000,163,11072387,-795,0,1749703097,12823.974256719994,127.71818121000251,54281.039557200005 2025-06-12,04:38:19.000,163,11072411,-795,0,1749703098,12823.893420999993,127.73932860000059,54281.38192608 2025-06-12,04:38:20.000,163,11072356,-795,0,1749703099,12823.812585279993,127.72523034000187,54281.39590032001 2025-06-12,04:38:21.000,163,11072373,-795,0,1749703100,12823.711540629993,127.82391816000018,54281.39590032001 2025-06-12,04:38:22.000,163,11072353,-795,0,1749703101,12823.563341809997,127.96490076000191,54281.2142352 2025-06-12,04:38:23.000,163,11072372,-795,0,1749703102,12823.408406679991,128.07063770999957,54281.36096472 2025-06-12,04:38:24.000,163,11072326,-795,0,1749703103,12823.18610844999,128.18342379000387,54281.01160872001 2025-06-12,04:38:25.000,163,11072388,-795,0,1749703104,12822.849292949999,128.34555378000368,54281.05353144 2025-06-12,04:38:26.000,163,11072425,-795,0,1749703105,12822.620258409988,128.41604508000455,54280.920776160005 2025-06-12,04:38:27.000,163,11072376,-795,0,1749703106,12822.485532209997,128.5076837700035,54280.96269888001 2025-06-12,04:38:28.000,163,11072385,-795,0,1749703107,12822.344069699997,128.61342072000116,54280.990647360006 2025-06-12,04:38:29.000,163,11072368,-795,0,1749703108,12822.202607189996,128.73325593000482,54281.16532536 2025-06-12,04:38:30.000,163,11072408,-795,0,1749703109,12822.09482623,128.8530911400012,54281.144364 2025-06-12,04:38:31.000,163,11072394,-795,0,1749703110,12821.85231907,128.88128765999863,54280.84391784001 2025-06-12,04:38:32.000,163,11072317,-795,0,1749703111,12821.64349345999,128.83194375000312,54280.801995120004 2025-06-12,04:38:33.000,163,11072366,-795,0,1749703112,12821.528976189999,128.95882808999886,54280.822956480006 2025-06-12,04:38:34.000,163,11072395,-795,0,1749703113,12821.360568439988,129.12095807999867,54280.61334288 2025-06-12,04:38:35.000,163,11072366,-795,0,1749703114,12821.158479140002,129.2619406800004,54280.5155232 2025-06-12,04:38:36.000,163,11072392,-795,0,1749703115,12821.037225560001,129.32538285000192,54280.57840728001 2025-06-12,04:38:37.000,163,11072385,-795,0,1749703116,12820.929444599991,129.35357936999935,54280.5504588 2025-06-12,04:38:38.000,163,11072346,-795,0,1749703117,12820.83513626,129.3112845900032,54280.73911104 2025-06-12,04:38:39.000,163,11072367,-795,0,1749703118,12820.66672850999,129.38882502000342,54280.84391784001 2025-06-12,04:38:40.000,163,11072371,-795,0,1749703119,12820.52526599999,129.52980761999788,54280.8998148 2025-06-12,04:38:41.000,163,11072341,-795,0,1749703120,12820.255813599993,129.72718326000177,54280.822956480006 2025-06-12,04:38:42.000,163,11072345,-795,0,1749703121,12820.094142159993,129.95980455000245,54280.87885344 2025-06-12,04:38:43.000,163,11072335,-795,0,1749703122,12820.060460610002,130.10783628000354,54280.89282768001 2025-06-12,04:38:44.000,163,11072371,-795,0,1749703123,12819.972888579992,130.13603280000098,54280.97667312 2025-06-12,04:38:45.000,163,11072382,-795,0,1749703124,12819.831426069992,130.1642293199984,54280.99763448 2025-06-12,04:38:46.000,163,11072369,-795,0,1749703125,12819.649545699991,130.24176974999864,54280.76705952001 2025-06-12,04:38:47.000,163,11072383,-795,0,1749703126,12819.55523736,130.30521192000015,54280.8299436 2025-06-12,04:38:48.000,163,11072329,-795,0,1749703127,12819.44745639999,130.35455583000294,54281.11641552 2025-06-12,04:38:49.000,163,11072354,-795,0,1749703128,12819.46766532999,130.4109488699978,54281.22820944001 2025-06-12,04:38:50.000,163,11072408,-795,0,1749703129,12819.501346879995,130.46734190999996,54281.38192608 2025-06-12,04:38:51.000,163,11072419,-795,0,1749703130,12819.39356592,130.56602972999826,54281.3539776 2025-06-12,04:38:52.000,163,11072404,-795,0,1749703131,12819.39356592,130.63652102999913,54281.34000336 2025-06-12,04:38:53.000,163,11072385,-795,0,1749703132,12819.440720089995,130.6717666800032,54281.2841064 2025-06-12,04:38:54.000,163,11072295,-795,0,1749703133,12819.33293913,130.70701233,54281.24917080001 2025-06-12,04:38:55.000,163,11072373,-795,0,1749703134,12819.299257579994,130.78455276000022,54281.27711928001 2025-06-12,04:38:56.000,163,11072367,-795,0,1749703135,12819.151058759999,130.9537318799994,54281.04654432 2025-06-12,04:38:57.000,163,11072371,-795,0,1749703136,12819.110640899999,131.17225491000136,54281.27711928001 2025-06-12,04:38:58.000,163,11072375,-795,0,1749703137,12819.076959349994,131.32028664000245,54281.44481016001 2025-06-12,04:38:59.000,163,11072392,-795,0,1749703138,12819.124113519989,131.48241663000226,54281.63346240001 2025-06-12,04:39:00.000,163,11072361,-795,0,1749703139,12819.151058759999,131.56700619000185,54281.69634648 2025-06-12,04:39:01.000,163,11072364,-795,0,1749703140,12819.130849829999,131.74323444000038,54281.81512752 2025-06-12,04:39:02.000,163,11072393,-795,0,1749703141,12819.124113519989,131.9053644300002,54281.40987456 2025-06-12,04:39:03.000,163,11072407,-795,0,1749703142,12819.258839719994,131.89831530000083,54281.58455256001 2025-06-12,04:39:04.000,163,11072366,-795,0,1749703143,12819.231894479999,131.89831530000083,54281.61250104001 2025-06-12,04:39:05.000,163,11072401,-795,0,1749703144,12819.171267689999,131.82782399999996,54281.668398 2025-06-12,04:39:06.000,163,11072384,-795,0,1749703145,12819.016332559993,131.8842170400021,54281.51468136001 2025-06-12,04:39:07.000,163,11072391,-795,0,1749703146,12818.922024220003,131.89831530000083,54281.83608888 2025-06-12,04:39:08.000,163,11072381,-795,0,1749703147,12818.868133739998,131.89831530000083,54281.95486992 2025-06-12,04:39:09.000,163,11072404,-795,0,1749703148,12818.827715879997,131.95470834000298,54282.01076688 2025-06-12,04:39:10.000,163,11072367,-795,0,1749703149,12818.767089089997,131.98995398999978,54282.01076688 2025-06-12,04:39:11.000,163,11072393,-795,0,1749703150,12818.632362889992,132.14503485000023,54281.94089568001 2025-06-12,04:39:12.000,163,11072417,-795,0,1749703151,12818.551527169991,132.18732963000366,54281.64743664 2025-06-12,04:39:13.000,163,11072388,-795,0,1749703152,12818.578472410001,132.20847702000174,54281.710320720005 2025-06-12,04:39:14.000,163,11072399,-795,0,1749703153,12818.652571819992,132.19437876000302,54281.89198584 2025-06-12,04:39:15.000,163,11072406,-795,0,1749703154,12818.645835509997,132.1661822399983,54281.96884416001 2025-06-12,04:39:16.000,163,11072385,-795,0,1749703155,12818.618890270001,132.22962440999981,54281.9129472 2025-06-12,04:39:17.000,163,11072381,-795,0,1749703156,12818.578472410001,132.37060701000155,54282.1225608 2025-06-12,04:39:18.000,163,11072329,-795,0,1749703157,12818.652571819992,132.44109831000242,54282.19941912 2025-06-12,04:39:19.000,163,11072392,-795,0,1749703158,12818.564999789996,132.51863874000264,54282.24832896 2025-06-12,04:39:20.000,163,11072384,-795,0,1749703159,12818.558263480001,132.46929482999985,54282.311213040004 2025-06-12,04:39:21.000,163,11072371,-795,0,1749703160,12818.423537279996,132.37060701000155,54282.2273676 2025-06-12,04:39:22.000,163,11072390,-795,0,1749703161,12818.4370099,132.30011571000068,54282.08762520001 2025-06-12,04:39:23.000,163,11072363,-795,0,1749703162,12818.362910489996,132.14503485000023,54282.33916152 2025-06-12,04:39:24.000,163,11072398,-795,0,1749703163,12818.201239049995,132.02519964000385,54282.33916152 2025-06-12,04:39:25.000,163,11072393,-795,0,1749703164,12817.951995579999,131.95470834000298,54282.42300696001 2025-06-12,04:39:26.000,163,11072369,-795,0,1749703165,12817.594971149992,131.89126617000147,54282.11557368001 2025-06-12,04:39:27.000,163,11072380,-795,0,1749703166,12817.487190189997,131.84897138999804,54282.4369812 2025-06-12,04:39:28.000,163,11072386,-795,0,1749703167,12817.406354469997,131.6586448800008,54282.716466000005 2025-06-12,04:39:29.000,163,11072429,-795,0,1749703168,12817.224474099996,131.5106131499997,54282.82825992001 2025-06-12,04:39:30.000,163,11072347,-795,0,1749703169,12816.941549079995,131.35553228999925,54282.80729856001 2025-06-12,04:39:31.000,163,11072420,-795,0,1749703170,12816.692305609999,131.12996012999793,54282.80729856001 2025-06-12,04:39:32.000,163,11072358,-795,0,1749703171,12816.315072249992,130.93963362000068,54282.65358192 2025-06-12,04:39:33.000,163,11072390,-795,0,1749703172,12815.91089364999,130.76340537000215,54282.89813112 2025-06-12,04:39:34.000,163,11072341,-795,0,1749703173,12815.560605529994,130.5589805999989,54282.8212728 2025-06-12,04:39:35.000,163,11072382,-795,0,1749703174,12815.082327520002,130.41799800000445,54282.8212728 2025-06-12,04:39:36.000,163,11072384,-795,0,1749703175,12814.523213789995,130.25586801000463,54282.78633720001 2025-06-12,04:39:37.000,163,11072405,-795,0,1749703176,12814.085353639988,130.19947497000248,54282.85620840001 2025-06-12,04:39:38.000,163,11072367,-795,0,1749703177,12813.681175040001,130.10783628000354,54282.891144 2025-06-12,04:39:39.000,163,11072400,-795,0,1749703178,12813.25005119999,130.03734498000267,54282.95402808001 2025-06-12,04:39:40.000,163,11072401,-795,0,1749703179,12812.778509499993,130.04439411000203,54282.981976560004 2025-06-12,04:39:41.000,163,11072396,-795,0,1749703180,12812.21265945999,130.13603280000098,54282.67454328 2025-06-12,04:39:42.000,163,11072364,-795,0,1749703181,12811.572710009998,130.1783275800044,54282.429994080005 2025-06-12,04:39:43.000,163,11072338,-795,0,1749703182,12811.10116831,130.17127844999777,54282.41601984 2025-06-12,04:39:44.000,163,11072370,-795,0,1749703183,12810.676780779999,130.24176974999864,54282.42300696001 2025-06-12,04:39:45.000,163,11072396,-795,0,1749703184,12810.164821220002,130.20652410000184,54282.11557368001 2025-06-12,04:39:46.000,163,11072375,-795,0,1749703185,12809.888632509996,130.2770154000027,54282.32518728001 2025-06-12,04:39:47.000,163,11072412,-795,0,1749703186,12809.565289629994,130.38275235000037,54282.44396832001 2025-06-12,04:39:48.000,163,11072388,-795,0,1749703187,12809.235210439998,130.43914539000252,54282.53480088 2025-06-12,04:39:49.000,163,11072433,-795,0,1749703188,12808.770405049996,130.49553843000467,54282.45794256 2025-06-12,04:39:50.000,163,11072383,-795,0,1749703189,12808.325808589994,130.48144016999868,54282.29025168 2025-06-12,04:39:51.000,163,11072408,-795,0,1749703190,12807.813849029997,130.51668582000275,54281.93390856 2025-06-12,04:39:52.000,163,11072337,-795,0,1749703191,12807.40293412,130.49553843000467,54281.89198584 2025-06-12,04:39:53.000,163,11072402,-795,0,1749703192,12806.992019209989,130.35455583000294,54281.76621768 2025-06-12,04:39:54.000,163,11072379,-795,0,1749703193,12806.648467400002,130.2981627900008,54281.85705024 2025-06-12,04:39:55.000,163,11072379,-795,0,1749703194,12806.291442969996,130.2981627900008,54281.87102448001 2025-06-12,04:39:56.000,163,11072358,-795,0,1749703195,12805.90073699,130.28406453000207,54281.9129472 2025-06-12,04:39:57.000,163,11072382,-795,0,1749703196,12805.435931599997,130.12898367000162,54281.83608888 2025-06-12,04:39:58.000,163,11072370,-795,0,1749703197,12804.85660893999,130.05849237000075,54281.69634648 2025-06-12,04:39:59.000,163,11072394,-795,0,1749703198,12804.230132110002,129.9668536800018,54281.542629840005 2025-06-12,04:40:00.000,163,11072399,-795,0,1749703199,12803.76532672,129.99505019999924,54281.19327384 2025-06-12,04:40:01.000,163,11072431,-795,0,1749703200,12803.293785019989,129.88226412000222,54280.87885344 2025-06-12,04:40:02.000,163,11072372,-795,0,1749703201,12802.889606420002,129.8188219500007,54280.86487920001 2025-06-12,04:40:03.000,163,11072397,-795,0,1749703202,12802.451746269995,129.67079021999962,54280.7600724 2025-06-12,04:40:04.000,163,11072378,-795,0,1749703203,12801.926314089993,129.6073480499981,54280.78103376 2025-06-12,04:40:05.000,163,11072407,-795,0,1749703204,12801.38067297999,129.56505327000195,54280.74609816001 2025-06-12,04:40:06.000,163,11072336,-795,0,1749703205,12800.707041979993,129.5721024000013,54280.3059096 2025-06-12,04:40:07.000,163,11072359,-795,0,1749703206,12800.235500279996,129.52275848999852,54280.3059096 2025-06-12,04:40:08.000,163,11072332,-795,0,1749703207,12799.723540719999,129.58620066000003,54280.12424448001 2025-06-12,04:40:09.000,163,11072394,-795,0,1749703208,12799.326098429992,129.6073480499981,54279.963540720004 2025-06-12,04:40:10.000,163,11072365,-795,0,1749703209,12798.80740256,129.64964283000154,54279.67008168001 2025-06-12,04:40:11.000,163,11072385,-795,0,1749703210,12798.295442999988,129.6073480499981,54279.50239080001 2025-06-12,04:40:12.000,163,11072350,-795,0,1749703211,12797.675702479995,129.57915153000067,54279.397584 2025-06-12,04:40:13.000,163,11072360,-795,0,1749703212,12797.029016719993,129.62849544000346,54279.10412496 2025-06-12,04:40:14.000,163,11072350,-795,0,1749703213,12796.564211329991,129.58620066000003,54279.23688024001 2025-06-12,04:40:15.000,163,11072300,-795,0,1749703214,12796.146560109999,129.5932497899994,54279.09015072001 2025-06-12,04:40:16.000,163,11072389,-795,0,1749703215,12795.735645200002,129.51570935999916,54278.79669168 2025-06-12,04:40:17.000,163,11072349,-795,0,1749703216,12795.405566009991,129.36767762999807,54278.72682048 2025-06-12,04:40:18.000,163,11072391,-795,0,1749703217,12795.00812372,129.29013719999784,54278.53816824 2025-06-12,04:40:19.000,163,11072410,-795,0,1749703218,12794.678044529988,129.24079329000233,54278.29361904 2025-06-12,04:40:20.000,163,11072377,-795,0,1749703219,12794.314283790001,129.29013719999784,54278.29361904 2025-06-12,04:40:21.000,163,11072327,-795,0,1749703220,12793.916841499995,129.20554763999826,54278.174838 2025-06-12,04:40:22.000,163,11072289,-795,0,1749703221,12793.606971239999,129.2478424200017,54278.00016 2025-06-12,04:40:23.000,163,11072363,-795,0,1749703222,12793.223001569997,129.2125967700049,54277.755610800006 2025-06-12,04:40:24.000,163,11072354,-795,0,1749703223,12792.80535034999,129.12800720999803,54277.94426304001 2025-06-12,04:40:25.000,163,11072374,-795,0,1749703224,12792.495480089994,129.05751591000444,54277.972211520006 2025-06-12,04:40:26.000,163,11072376,-795,0,1749703225,12791.990256839992,128.93768070000078,54277.734649440004 2025-06-12,04:40:27.000,163,11072331,-795,0,1749703226,12791.700595509996,128.83899288000248,54277.67875248001 2025-06-12,04:40:28.000,163,11072402,-795,0,1749703227,12791.336834769994,128.76145245000225,54277.44119040001 2025-06-12,04:40:29.000,163,11072407,-795,0,1749703228,12791.074118679993,128.59227333000308,54277.45516464 2025-06-12,04:40:30.000,163,11072390,-795,0,1749703229,12790.703621629997,128.48653637999814,54277.37830632 2025-06-12,04:40:31.000,163,11072429,-795,0,1749703230,12790.42743291999,128.38079943000048,54277.14773136 2025-06-12,04:40:32.000,163,11072329,-795,0,1749703231,12790.15124421,128.38784855999984,54277.17567984001 2025-06-12,04:40:33.000,163,11072403,-795,0,1749703232,12789.875055499993,128.2962098700009,54277.39228056001 2025-06-12,04:40:34.000,163,11072404,-795,0,1749703233,12789.484349519997,128.23276769999939,54277.43420328 2025-06-12,04:40:35.000,163,11072396,-795,0,1749703234,12789.08690722999,128.1481781399998,54277.350357840005 2025-06-12,04:40:36.000,163,11072413,-795,0,1749703235,12788.682728629989,128.03539206000278,54277.25952528 2025-06-12,04:40:37.000,163,11072380,-795,0,1749703236,12788.352649439992,127.91555684999912,54277.22458968001 2025-06-12,04:40:38.000,163,11072374,-795,0,1749703237,12787.97541608,127.76752511999803,54277.0219632 2025-06-12,04:40:39.000,163,11072379,-795,0,1749703238,12787.564501169989,127.45031426999776,54277.05689880001 2025-06-12,04:40:40.000,163,11072410,-795,0,1749703239,12787.106432089997,127.14015255000413,54277.112795760004 2025-06-12,04:40:41.000,163,11072410,-795,0,1749703240,12786.60794514999,126.93572778000089,54276.86125944 2025-06-12,04:40:42.000,163,11072433,-795,0,1749703241,12786.318283819994,126.72425387999829,54277.31542224 2025-06-12,04:40:43.000,163,11072386,-795,0,1749703242,12785.927577839997,126.37179738000123,54277.420229040006 2025-06-12,04:40:44.000,163,11072406,-795,0,1749703243,12785.43582721,126.04048827000224,54277.37830632 2025-06-12,04:40:45.000,163,11072369,-795,0,1749703244,12784.957549199993,125.76557219999813,54277.32240936001 2025-06-12,04:40:46.000,163,11072372,-795,0,1749703245,12784.526425359996,125.54000004000409,54277.18965408 2025-06-12,04:40:47.000,163,11072415,-795,0,1749703246,12784.29739082,125.37082091999764,54277.10580864001 2025-06-12,04:40:48.000,163,11072369,-795,0,1749703247,12783.933630079999,125.15934702000231,54277.14773136 2025-06-12,04:40:49.000,163,11072414,-795,0,1749703248,12783.718068159993,124.8985292100042,54277.25952528 2025-06-12,04:40:50.000,163,11072409,-795,0,1749703249,12783.313889559991,124.65885879000416,54277.14773136 2025-06-12,04:40:51.000,163,11072373,-795,0,1749703250,12783.03770085,124.41213924000476,54277.45516464 2025-06-12,04:40:52.000,163,11072423,-795,0,1749703251,12782.795193689999,124.1936162100028,54277.55997144001 2025-06-12,04:40:53.000,163,11072391,-755,0,1749703252,12782.667203799989,123.98919143999956,54277.70670096001 2025-06-12,04:40:54.000,163,11072370,-795,0,1749703253,12782.478587119993,123.74247189000016,54277.7905464 2025-06-12,04:40:55.000,163,11072386,-795,0,1749703254,12782.269761509997,123.3900153900031,54277.86740472 2025-06-12,04:40:56.000,163,11072380,-795,0,1749703255,12781.966627559996,123.12919757999771,54277.566958560004 2025-06-12,04:40:57.000,163,11072384,-795,0,1749703256,12781.764538259995,122.9318219400011,54277.64381688 2025-06-12,04:40:58.000,163,11072386,-795,0,1749703257,12781.542240029994,122.81198673000472,54277.81150776 2025-06-12,04:40:59.000,163,11072398,-795,0,1749703258,12781.420986449994,122.75559369000257,54278.08400544001 2025-06-12,04:41:00.000,163,11072385,-755,0,1749703259,12781.225633460002,122.69215152000106,54278.16086376001 2025-06-12,04:41:01.000,163,11072381,-795,0,1749703260,12781.171742979997,122.4736284899991,54278.58009096 2025-06-12,04:41:02.000,163,11072415,-795,0,1749703261,12781.037016779992,122.28330198000185,54278.72682048 2025-06-12,04:41:03.000,163,11072380,-795,0,1749703262,12780.882081650001,122.10002460000396,54278.7687432 2025-06-12,04:41:04.000,163,11072390,-795,0,1749703263,12780.69346496999,122.03658243000245,54278.957395440004 2025-06-12,04:41:05.000,163,11072380,-795,0,1749703264,12780.51158459999,121.95904200000223,54279.04822800001 2025-06-12,04:41:06.000,163,11072409,-795,0,1749703265,12780.168032789989,121.80396114000177,54278.96438256 2025-06-12,04:41:07.000,163,11072374,-795,0,1749703266,12780.026570280002,121.61363463000453,54279.18098328 2025-06-12,04:41:08.000,163,11072389,-795,0,1749703267,12779.804272050002,121.38101334000385,54279.47444232001 2025-06-12,04:41:09.000,163,11072442,-795,0,1749703268,12779.5011381,121.24707987000147,54279.5373264 2025-06-12,04:41:10.000,163,11072385,-795,0,1749703269,12779.21147676999,121.07085162000294,54279.92860512001 2025-06-12,04:41:11.000,163,11072395,-795,0,1749703270,12778.901606509993,120.93691815000057,54279.87270816 2025-06-12,04:41:12.000,163,11072334,-795,0,1749703271,12778.618681489992,120.78183729000011,54280.04738616 2025-06-12,04:41:13.000,163,11072396,-795,0,1749703272,12778.409855879996,120.65495295000437,54280.18712856 2025-06-12,04:41:14.000,163,11072386,-795,0,1749703273,12778.09324930999,120.4716755699992,54280.38276792 2025-06-12,04:41:15.000,163,11072406,-795,0,1749703274,12777.817060599999,120.33069297000475,54280.18014144 2025-06-12,04:41:16.000,163,11072405,-795,0,1749703275,12777.540871889993,120.15446471999894,54280.28494824 2025-06-12,04:41:17.000,163,11072368,-795,0,1749703276,12777.291628419996,119.94299082000362,54280.31289672001 2025-06-12,04:41:18.000,163,11072403,-795,0,1749703277,12777.05585756999,119.76676256999781,54280.32687096 2025-06-12,04:41:19.000,163,11072397,-795,0,1749703278,12776.84029565,119.48479737000162,54280.59936864001 2025-06-12,04:41:20.000,163,11072370,-795,0,1749703279,12776.483271219993,119.19578303999879,54280.78103376 2025-06-12,04:41:21.000,163,11072379,-795,0,1749703280,12776.119510479992,118.99840740000218,54280.86487920001 2025-06-12,04:41:22.000,163,11072403,-795,0,1749703281,12775.6614414,118.7657861100015,54280.8299436 2025-06-12,04:41:23.000,163,11072391,-795,0,1749703282,12775.425670549994,118.60365612000169,54280.93475040001 2025-06-12,04:41:24.000,163,11072399,-795,0,1749703283,12775.230317559988,118.43447700000252,54280.88584056 2025-06-12,04:41:25.000,163,11072405,-795,0,1749703284,12775.014755639997,118.32874005000485,54280.86487920001 2025-06-12,04:41:26.000,163,11072405,-795,0,1749703285,12774.691412759996,118.23005222999927,54280.77404664001 2025-06-12,04:41:27.000,163,11072379,-795,0,1749703286,12774.60384073,118.13841354000033,54280.89282768001 2025-06-12,04:41:28.000,163,11072392,-795,0,1749703287,12774.428696669995,118.00448006999795,54280.99763448 2025-06-12,04:41:29.000,163,11072371,-795,0,1749703288,12774.172716889989,117.87759573000221,54281.207248080005 2025-06-12,04:41:30.000,163,11072361,-795,0,1749703289,12774.017781759998,117.74366225999984,54281.48673288001 2025-06-12,04:41:31.000,163,11072374,-795,0,1749703290,12773.910000800002,117.56038488000195,54281.61948816 2025-06-12,04:41:32.000,163,11072418,-795,0,1749703291,12773.842637699992,117.47579532000236,54281.71730784 2025-06-12,04:41:33.000,163,11072423,-795,0,1749703292,12773.869582940002,117.48284445000172,54281.80115328001 2025-06-12,04:41:34.000,163,11072402,-795,0,1749703293,12773.829165080002,117.5039918399998,54281.83608888 2025-06-12,04:41:35.000,163,11072416,-795,0,1749703294,12773.822428769992,117.48284445000172,54281.843076 2025-06-12,04:41:36.000,163,11072394,-795,0,1749703295,12773.728120430002,117.36300923999806,54281.88499872 2025-06-12,04:41:37.000,163,11072406,-795,0,1749703296,12773.782010909992,117.25022316000104,54282.03172824 2025-06-12,04:41:38.000,163,11072379,-795,0,1749703297,12773.795483529997,117.0598966500038,54282.35313576001 2025-06-12,04:41:39.000,163,11072393,-795,0,1749703298,12773.963891279993,116.84842275000119,54282.66056904001 2025-06-12,04:41:40.000,163,11072393,-795,0,1749703299,12774.125562719993,116.68629276000138,54282.87018264 2025-06-12,04:41:41.000,163,11072379,-795,0,1749703300,12774.287234159994,116.58055581000372,54282.933066720005 2025-06-12,04:41:42.000,163,11072424,-795,0,1749703301,12774.408487739995,116.43252408000262,54282.90511824001 2025-06-12,04:41:43.000,163,11072344,-795,0,1749703302,12774.51626869999,116.31268886999896,54282.90511824001 2025-06-12,04:41:44.000,163,11072370,-795,0,1749703303,12774.590368109995,116.01662541000405,54283.002937920006 2025-06-12,04:41:45.000,163,11072370,-795,0,1749703304,12774.839611579991,115.86859368000296,54283.17761592 2025-06-12,04:41:46.000,163,11072395,-795,0,1749703305,12775.075382429997,115.6853162999978,54283.26146136001 2025-06-12,04:41:47.000,163,11072397,-795,0,1749703306,12775.391988999989,115.59367760999885,54283.73658552 2025-06-12,04:41:48.000,163,11072414,-795,0,1749703307,12775.67491401999,115.4033511000016,54284.05100592001 2025-06-12,04:41:49.000,163,11072401,-795,0,1749703308,12775.971311659996,115.191877199999,54283.99510896 2025-06-12,04:41:50.000,163,11072415,-795,0,1749703309,12776.240764059992,115.0438454699979,54284.14882560001 2025-06-12,04:41:51.000,163,11072351,-795,0,1749703310,12776.456325979998,115.02269807999983,54284.01607032 2025-06-12,04:41:52.000,163,11072375,-795,0,1749703311,12776.91439505999,115.03679633999855,54284.0440188 2025-06-12,04:41:53.000,163,11072391,-795,0,1749703312,12777.446563550002,115.0579437300039,54284.1837612 2025-06-12,04:41:54.000,163,11072384,-795,0,1749703313,12777.924841559994,114.9451576499996,54284.37940056 2025-06-12,04:41:55.000,163,11072388,-795,0,1749703314,12778.430064809996,114.86761721999937,54284.53311720001 2025-06-12,04:41:56.000,163,11072370,-795,0,1749703315,12778.955496989998,114.76892940000107,54284.777666400005 2025-06-12,04:41:57.000,163,11072350,-795,0,1749703316,12779.37988452,114.5997502800019,54285.00824136001 2025-06-12,04:41:58.000,163,11072325,-795,0,1749703317,12779.709963709996,114.43762029000209,54285.1968936 2025-06-12,04:41:59.000,163,11072368,-795,0,1749703318,12780.013097659998,114.37417812000058,54285.21086784 2025-06-12,04:42:00.000,163,11072450,-795,0,1749703319,12780.41053994999,114.44466942000145,54285.497339760004 2025-06-12,04:42:01.000,163,11072379,-795,0,1749703320,12780.71367389999,114.50811159000295,54285.399520080005 2025-06-12,04:42:02.000,163,11072434,-795,0,1749703321,12780.929235819996,114.47991506999824,54285.43445568 2025-06-12,04:42:03.000,163,11072415,-795,0,1749703322,12781.198688219993,114.49401333000424,54285.52528824 2025-06-12,04:42:04.000,163,11072366,-795,0,1749703323,12781.56918526999,114.47286593999888,54285.89560560001 2025-06-12,04:42:05.000,163,11072386,-795,0,1749703324,12781.845373979995,114.39532550999866,54286.04233512001 2025-06-12,04:42:06.000,163,11072393,-795,0,1749703325,12782.00030911,114.33893247000378,54286.26592296 2025-06-12,04:42:07.000,163,11072384,-795,0,1749703326,12782.256288889992,114.289588560001,54286.39169112 2025-06-12,04:42:08.000,163,11072388,-755,0,1749703327,12782.458378189993,114.17680248000397,54286.46156232 2025-06-12,04:42:09.000,163,11072381,-795,0,1749703328,12782.680676419994,114.07811465999839,54286.68515016001 2025-06-12,04:42:10.000,163,11072347,-795,0,1749703329,12782.97707406,113.95123032000265,54286.908738000006 2025-06-12,04:42:11.000,163,11072333,-795,0,1749703330,12783.226317529996,113.88073902000178,54286.95066072001 2025-06-12,04:42:12.000,163,11072397,-795,0,1749703331,12783.401461590001,113.88073902000178,54286.89476376 2025-06-12,04:42:13.000,163,11072386,-795,0,1749703332,12783.832585429998,113.81729685000028,54287.055467520004 2025-06-12,04:42:14.000,163,11072360,-795,0,1749703333,12784.364753919996,113.65516686000046,54287.27206824 2025-06-12,04:42:15.000,163,11072418,-795,0,1749703334,12784.735250969992,113.63401947000239,54287.460720480005 2025-06-12,04:42:16.000,163,11072392,-795,0,1749703335,12785.031648609998,113.54238078000344,54287.48866896 2025-06-12,04:42:17.000,163,11072414,-795,0,1749703336,12785.55034447999,113.53533165000408,54287.8519992 2025-06-12,04:42:18.000,163,11072390,-795,0,1749703337,12786.015149869992,113.50008600000001,54288.033664320006 2025-06-12,04:42:19.000,163,11072398,-795,0,1749703338,12786.61468146,113.52828252000472,54288.38302032 2025-06-12,04:42:20.000,163,11072410,-795,0,1749703339,12787.119904710002,113.45779122000386,54288.250265040006 2025-06-12,04:42:21.000,163,11072384,-795,0,1749703340,12787.64533688999,113.35910339999828,54288.49481424 2025-06-12,04:42:22.000,163,11072362,-795,0,1749703341,12788.01583394,113.26041557999997,54288.585646800006 2025-06-12,04:42:23.000,163,11072400,-795,0,1749703342,12788.359385750002,113.26041557999997,54288.6205824 2025-06-12,04:42:24.000,163,11072373,-795,0,1749703343,12788.770300659999,113.1899242799991,54288.830196 2025-06-12,04:42:25.000,163,11072418,-795,0,1749703344,12789.17447926,113.18287514999975,54289.27737168001 2025-06-12,04:42:26.000,163,11072395,-795,0,1749703345,12789.491085829992,113.24631732000125,54289.32628152001 2025-06-12,04:42:27.000,163,11072395,-795,0,1749703346,12789.814428709993,113.30975949000276,54289.5987792 2025-06-12,04:42:28.000,163,11072355,-795,0,1749703347,12790.20513468999,113.38025079000363,54289.89223824 2025-06-12,04:42:29.000,163,11072290,-795,0,1749703348,12790.575631740001,113.40844731000107,54289.99704504001 2025-06-12,04:42:30.000,163,11072362,-795,0,1749703349,12790.824875209997,113.38025079000363,54289.640701920005 2025-06-12,04:42:31.000,163,11072349,-795,0,1749703350,12791.249262739999,113.35910339999828,54290.11582608001 2025-06-12,04:42:32.000,163,11072349,-795,0,1749703351,12791.559132999995,113.33090688000084,54290.15076168 2025-06-12,04:42:33.000,163,11072416,-795,0,1749703352,12791.963311599997,113.29566123000404,54290.34640104 2025-06-12,04:42:34.000,163,11072414,-795,0,1749703353,12792.374226509994,113.31680862000212,54290.88440928001 2025-06-12,04:42:35.000,163,11072398,-795,0,1749703354,12792.79187773,113.35910339999828,54291.09402288001 2025-06-12,04:42:36.000,163,11072452,-795,0,1749703355,12792.967021789991,113.46484035000321,54290.95428048001 2025-06-12,04:42:37.000,163,11072397,-795,0,1749703356,12793.344255149997,113.50008600000001,54291.37350768 2025-06-12,04:42:38.000,163,11072362,-795,0,1749703357,12793.667598029999,113.55647904000216,54291.54119856 2025-06-12,04:42:39.000,163,11072374,-795,0,1749703358,12793.94378673999,113.63401947000239,54291.5901084 2025-06-12,04:42:40.000,163,11072308,-795,0,1749703359,12794.240184379996,113.62697034000303,54291.701902320005 2025-06-12,04:42:41.000,163,11072387,-795,0,1749703360,12794.630890359993,113.59877381999831,54291.96042576001 2025-06-12,04:42:42.000,163,11072410,-795,0,1749703361,12794.846452279999,113.59877381999831,54292.01632272 2025-06-12,04:42:43.000,163,11072378,-795,0,1749703362,12795.06201419999,113.59172468999896,54292.43554992001 2025-06-12,04:42:44.000,163,11072406,-795,0,1749703363,12795.24389456999,113.5494299100028,54292.659137760005 2025-06-12,04:42:45.000,163,11072402,-795,0,1749703364,12795.31125767,113.6481177300011,54292.924648320004 2025-06-12,04:42:46.000,163,11072319,-795,0,1749703365,12795.32473028999,113.76090380999813,54292.777918800006 2025-06-12,04:42:47.000,163,11072365,-795,0,1749703366,12795.41230232,113.7961494600022,54292.96657104001 2025-06-12,04:42:48.000,163,11072360,-795,0,1749703367,12795.41230232,113.86664076000307,54292.81984152001 2025-06-12,04:42:49.000,163,11072388,-795,0,1749703368,12795.41230232,113.83844423999835,54293.092339200004 2025-06-12,04:42:50.000,163,11072391,-795,0,1749703369,12795.445983869991,113.81729685000028,54293.14823616 2025-06-12,04:42:51.000,163,11072390,-795,0,1749703370,12795.466192799991,113.67631424999854,54293.30195280001 2025-06-12,04:42:52.000,163,11072378,-795,0,1749703371,12795.419038629996,113.61992121000367,54293.32291416001 2025-06-12,04:42:53.000,163,11072408,-795,0,1749703372,12795.31125767,113.52828252000472,54293.60239896 2025-06-12,04:42:54.000,163,11072302,-795,0,1749703373,12795.277576119996,113.5494299100028,54293.68624440001 2025-06-12,04:42:55.000,163,11072392,-795,0,1749703374,12795.156322539995,113.52123338999809,54293.75611560001 2025-06-12,04:42:56.000,163,11072341,-795,0,1749703375,12795.02833265,113.47188948000257,54293.63733456001 2025-06-12,04:42:57.000,163,11072374,-795,0,1749703376,12794.927287999999,113.4366438299985,54293.74912848 2025-06-12,04:42:58.000,163,11072402,-795,0,1749703377,12794.779089179989,113.47188948000257,54293.70021864 2025-06-12,04:42:59.000,163,11072388,-795,0,1749703378,12794.725198699998,113.5494299100028,54293.90983224 2025-06-12,04:43:00.000,163,11072418,-795,0,1749703379,12794.610681429993,113.66926511999918,54293.98669056 2025-06-12,04:43:01.000,163,11072381,-795,0,1749703380,12794.550054639993,113.831395109999,54294.02162616001 2025-06-12,04:43:02.000,163,11072397,-795,0,1749703381,12794.496164160002,113.90893553999922,54294.1054716 2025-06-12,04:43:03.000,163,11072337,-795,0,1749703382,12794.536582020002,113.82434597999963,54294.27316248 2025-06-12,04:43:04.000,163,11072353,-795,0,1749703383,12794.617417740003,113.6833633799979,54294.37098216 2025-06-12,04:43:05.000,163,11072408,-795,0,1749703384,12794.832979659994,113.63401947000239,54294.51771168 2025-06-12,04:43:06.000,163,11072374,-795,0,1749703385,12795.035068959995,113.61992121000367,54294.39194352 2025-06-12,04:43:07.000,163,11072312,-795,0,1749703386,12795.26410349999,113.83844423999835,54294.42687912001 2025-06-12,04:43:08.000,163,11072371,-795,0,1749703387,12795.37188446,114.19090074000269,54294.65046696 2025-06-12,04:43:09.000,163,11072406,-795,0,1749703388,12795.29104874,114.47991506999824,54294.839119200005 2025-06-12,04:43:10.000,163,11072323,-795,0,1749703389,12795.277576119996,114.64909419000469,54294.97187448 2025-06-12,04:43:11.000,163,11072382,-795,0,1749703390,12795.419038629996,114.87466634999873,54295.006810080005 2025-06-12,04:43:12.000,163,11072345,-795,0,1749703391,12795.594182690002,115.0579437300039,54295.460972880006 2025-06-12,04:43:13.000,163,11072414,-795,0,1749703392,12795.742381509997,115.16368068000156,54295.64962512001 2025-06-12,04:43:14.000,163,11072413,-795,0,1749703393,12795.789535679993,115.38220371000352,54295.78936752001 2025-06-12,04:43:15.000,163,11072399,-795,0,1749703394,12795.809744609993,115.62892326000292,54296.00596824001 2025-06-12,04:43:16.000,163,11072447,-795,0,1749703395,12795.836689850003,115.77695499000401,54296.05487808001 2025-06-12,04:43:17.000,163,11072410,-795,0,1749703396,12795.749117819993,115.91793758999847,54296.131736400006 2025-06-12,04:43:18.000,163,11072325,-795,0,1749703397,12795.708699959992,116.04482193000149,54296.41820832001 2025-06-12,04:43:19.000,163,11072371,-795,0,1749703398,12795.621127929997,116.15055887999915,54296.6208348 2025-06-12,04:43:20.000,163,11072399,-795,0,1749703399,12795.466192799991,116.28449235000153,54296.77455144001 2025-06-12,04:43:21.000,163,11072390,-795,0,1749703400,12795.18326777999,116.39727842999855,54296.96320368001 2025-06-12,04:43:22.000,163,11072398,-795,0,1749703401,12795.02159633999,116.48891712000477,54297.29159832 2025-06-12,04:43:23.000,163,11072391,-795,0,1749703402,12794.799298109989,116.74973493000289,54297.50819904 2025-06-12,04:43:24.000,163,11072407,-795,0,1749703403,12794.617417740003,116.93301231000078,54297.71781264 2025-06-12,04:43:25.000,163,11072386,-795,0,1749703404,12794.334492720001,117.0457983899978,54297.857555040006 2025-06-12,04:43:26.000,163,11072342,-795,0,1749703405,12793.98420459999,117.19383011999889,54297.501211920004 2025-06-12,04:43:27.000,163,11072390,-795,0,1749703406,12793.78211529999,117.32776359000127,54297.69685128 2025-06-12,04:43:28.000,163,11072377,-795,0,1749703407,12793.654125409994,117.41235315000085,54297.82261944 2025-06-12,04:43:29.000,163,11072412,-795,0,1749703408,12793.553080759993,117.51809009999852,54298.01825880001 2025-06-12,04:43:30.000,163,11072385,-795,0,1749703409,12793.404881939998,117.60972879000474,54298.290756480004 2025-06-12,04:43:31.000,163,11072348,-795,0,1749703410,12793.148902159992,117.70841661000304,54298.2977436 2025-06-12,04:43:32.000,163,11072365,-795,0,1749703411,12793.014175960001,117.84939921000478,54298.48639584 2025-06-12,04:43:33.000,163,11072417,-795,0,1749703412,12792.91313131,117.97628355000052,54298.647099600006 2025-06-12,04:43:34.000,163,11072367,-795,0,1749703413,12792.677360459995,118.08906963000481,54298.76588064001 2025-06-12,04:43:35.000,163,11072399,-795,0,1749703414,12792.475271159994,118.24415048999799,54298.55626704 2025-06-12,04:43:36.000,163,11072375,-795,0,1749703415,12792.300127099988,118.33578918000421,54298.458447360004 2025-06-12,04:43:37.000,163,11072413,-795,0,1749703416,12792.158664590002,118.39218221999909,54298.52133144001 2025-06-12,04:43:38.000,163,11072360,-795,0,1749703417,12792.003729459997,118.47677177999867,54298.60517688 2025-06-12,04:43:39.000,163,11072378,-795,0,1749703418,12791.983520529997,118.57545960000425,54298.84972608 2025-06-12,04:43:40.000,163,11072425,-795,0,1749703419,12791.808376469991,118.63185263999912,54299.150172240006 2025-06-12,04:43:41.000,163,11072378,-795,0,1749703420,12791.741013369996,118.68824568000127,54299.18510784 2025-06-12,04:43:42.000,163,11072414,-795,0,1749703421,12791.639968719996,118.70939306999935,54299.17113360001 2025-06-12,04:43:43.000,163,11072346,-795,0,1749703422,12791.599550859995,118.73758959000406,54299.24100480001 2025-06-12,04:43:44.000,163,11072348,-795,0,1749703423,12791.52545144999,118.75873698000214,54299.150172240006 2025-06-12,04:43:45.000,163,11072392,-795,0,1749703424,12791.56586930999,118.77283524000086,54299.19209496001 2025-06-12,04:43:46.000,163,11072383,-795,0,1749703425,12791.48503358999,118.79398262999894,54299.15715936 2025-06-12,04:43:47.000,163,11072427,-795,0,1749703426,12791.518715139995,118.8010317599983,54299.40869568001 2025-06-12,04:43:48.000,163,11072361,-795,0,1749703427,12791.53218776,118.78693349999958,54299.5903608 2025-06-12,04:43:49.000,163,11072411,-795,0,1749703428,12791.538924069995,118.84332654000173,54299.918755440005 2025-06-12,04:43:50.000,163,11072368,-795,0,1749703429,12791.50524251999,118.87152305999916,54299.848884240004 2025-06-12,04:43:51.000,163,11072356,-795,0,1749703430,12791.54566037999,118.97021088000474,54299.93971680001 2025-06-12,04:43:52.000,163,11072365,-795,0,1749703431,12791.61302348,119.02660391999962,54300.086446320005 2025-06-12,04:43:53.000,163,11072393,-795,0,1749703432,12791.68712288999,119.10414434999984,54300.1143948 2025-06-12,04:43:54.000,163,11072389,-795,0,1749703433,12791.59281455,119.13939000000391,54300.086446320005 2025-06-12,04:43:55.000,163,11072368,-795,0,1749703434,12791.50524251999,119.25217608000094,54300.086446320005 2025-06-12,04:43:56.000,163,11072402,-795,0,1749703435,12791.45135204,119.23807782000222,54300.12836904001 2025-06-12,04:43:57.000,163,11072405,-795,0,1749703436,12791.417670489995,119.28037259999837,54300.19125312 2025-06-12,04:43:58.000,163,11072395,-795,0,1749703437,12791.36378000999,119.35086389999924,54300.470737920004 2025-06-12,04:43:59.000,163,11072404,-795,0,1749703438,12791.276207979994,119.5059447599997,54300.540609120006 2025-06-12,04:44:00.000,163,11072378,-795,0,1749703439,12791.229053809999,119.5341412800044,54300.491699280006 2025-06-12,04:44:01.000,163,11072401,-795,0,1749703440,12791.188635949999,119.5693869300012,54300.61048032001 2025-06-12,04:44:02.000,163,11072403,-795,0,1749703441,12791.121272849989,119.5341412800044,54300.4986864 2025-06-12,04:44:03.000,163,11072428,-795,0,1749703442,12791.121272849989,119.51299388999905,54300.351956880004 2025-06-12,04:44:04.000,163,11072400,-795,0,1749703443,12791.094327609993,119.59758344999864,54300.51266064001 2025-06-12,04:44:05.000,163,11072374,-795,0,1749703444,12791.080854989988,119.61873084000399,54300.50567352 2025-06-12,04:44:06.000,163,11072373,-795,0,1749703445,12791.067382369998,119.5693869300012,54300.421828080005 2025-06-12,04:44:07.000,163,11072409,-795,0,1749703446,12791.101063919989,119.61168171000463,54300.44278944001 2025-06-12,04:44:08.000,163,11072387,-795,0,1749703447,12791.087591299998,119.6680747499995,54300.75022272001 2025-06-12,04:44:09.000,163,11072375,-795,0,1749703448,12791.141481779989,119.70332040000358,54300.89695224001 2025-06-12,04:44:10.000,163,11072371,-795,0,1749703449,12791.175163329994,119.6680747499995,54301.02970752 2025-06-12,04:44:11.000,163,11072404,-795,0,1749703450,12791.289680599999,119.61873084000399,54301.06464312001 2025-06-12,04:44:12.000,163,11072352,-795,0,1749703451,12791.37051632,119.44250258999818,54301.07861736 2025-06-12,04:44:13.000,163,11072386,-795,0,1749703452,12791.417670489995,119.3579130299986,54301.13451432001 2025-06-12,04:44:14.000,163,11072381,-795,0,1749703453,12791.41093418,119.30856912000309,54301.25329536001 2025-06-12,04:44:15.000,163,11072380,-795,0,1749703454,12791.35030739,119.23807782000222,54301.28124384001 2025-06-12,04:44:16.000,163,11072389,-795,0,1749703455,12791.36378000999,119.04070217999833,54301.16944992 2025-06-12,04:44:17.000,163,11072387,-795,0,1749703456,12791.41093418,118.9138178400026,54301.51880592001 2025-06-12,04:44:18.000,163,11072375,-795,0,1749703457,12791.39072525,118.81513002000429,54301.58169 2025-06-12,04:44:19.000,163,11072388,-795,0,1749703458,12791.45135204,118.63890176999848,54301.91707176 2025-06-12,04:44:20.000,163,11072374,-795,0,1749703459,12791.33009846,118.44857526000123,54301.98694296 2025-06-12,04:44:21.000,163,11072382,-795,0,1749703460,12791.215581189994,118.39923134999844,54302.09174976001 2025-06-12,04:44:22.000,163,11072350,-795,0,1749703461,12791.067382369998,118.31464178999886,54301.78431648001 2025-06-12,04:44:23.000,163,11072328,-795,0,1749703462,12791.101063919989,118.18070832000376,54302.00790432 2025-06-12,04:44:24.000,163,11072408,-795,0,1749703463,12791.074118679993,118.08906963000481,54302.11969824001 2025-06-12,04:44:25.000,163,11072387,-795,0,1749703464,12790.986546649998,118.04677485000138,54302.35726032001 2025-06-12,04:44:26.000,163,11072381,-795,0,1749703465,12790.898974620002,117.9621852900018,54302.552899680006 2025-06-12,04:44:27.000,163,11072403,-795,0,1749703466,12790.959601410003,117.80710443000135,54302.89526856 2025-06-12,04:44:28.000,163,11072370,-795,0,1749703467,12791.020228199988,117.7154657400024,54303.11186928 2025-06-12,04:44:29.000,163,11072361,-795,0,1749703468,12791.040437129988,117.69431835000432,54303.37737984 2025-06-12,04:44:30.000,163,11072434,-795,0,1749703469,12791.114536539993,117.67317095999897,54303.52410936 2025-06-12,04:44:31.000,163,11072409,-795,0,1749703470,12791.114536539993,117.70136748000368,54303.391354080006 2025-06-12,04:44:32.000,163,11072387,-795,0,1749703471,12791.047173439998,117.83530094999878,54303.61494192 2025-06-12,04:44:33.000,163,11072370,-795,0,1749703472,12791.249262739999,117.66612182999961,54303.98525928001 2025-06-12,04:44:34.000,163,11072414,-795,0,1749703473,12791.38398893999,117.5674340100013,54304.13897592 2025-06-12,04:44:35.000,163,11072410,-795,0,1749703474,12791.458088349995,117.44054966999829,54304.446409200005 2025-06-12,04:44:36.000,163,11072383,-795,0,1749703475,12791.56586930999,117.41940228000021,54304.82371368001 2025-06-12,04:44:37.000,163,11072339,-795,0,1749703476,12791.71406813,117.44759879999765,54305.13114696 2025-06-12,04:44:38.000,163,11072288,-795,0,1749703477,12791.747749679991,117.45464793000428,54305.235953760006 2025-06-12,04:44:39.000,163,11072302,-795,0,1749703478,12791.862266949996,117.53218836000451,54305.65518096 2025-06-12,04:44:40.000,163,11072389,-795,0,1749703479,12791.956575290002,117.59563052999874,54305.64819384 2025-06-12,04:44:41.000,163,11072371,-795,0,1749703480,12792.003729459997,117.70136748000368,54306.08139528 2025-06-12,04:44:42.000,163,11072370,-795,0,1749703481,12791.895948500001,117.79300617000263,54306.17921496 2025-06-12,04:44:43.000,163,11072407,-795,0,1749703482,12791.794903850001,117.84939921000478,54306.52857096001 2025-06-12,04:44:44.000,163,11072384,-795,0,1749703483,12791.680386579996,117.89874312000029,54306.81504288001 2025-06-12,04:44:45.000,163,11072413,-795,0,1749703484,12791.54566037999,117.89169399000093,54307.31811552001 2025-06-12,04:44:46.000,163,11072330,-795,0,1749703485,12791.38398893999,118.05382398000074,54307.40894808001 2025-06-12,04:44:47.000,163,11072402,-795,0,1749703486,12791.37051632,118.13136441000097,54307.59760032 2025-06-12,04:44:48.000,163,11072348,-795,0,1749703487,12791.36378000999,118.18775745000312,54307.82118816001 2025-06-12,04:44:49.000,163,11072404,-795,0,1749703488,12791.53218776,118.25119962000463,54308.086698720006 2025-06-12,04:44:50.000,163,11072370,-795,0,1749703489,12791.6938592,118.2723470100027,54308.114647200004 2025-06-12,04:44:51.000,163,11072383,-795,0,1749703490,12791.720804439996,118.32169091999822,54308.282338080004 2025-06-12,04:44:52.000,163,11072408,-795,0,1749703491,12791.727540749991,118.34283831000357,54308.44304184001 2025-06-12,04:44:53.000,163,11072374,-795,0,1749703492,12791.794903850001,118.39923134999844,54308.79239784 2025-06-12,04:44:54.000,163,11072386,-795,0,1749703493,12791.794903850001,118.54726307999954,54308.93214024 2025-06-12,04:44:55.000,163,11072389,-795,0,1749703494,12791.815112780001,118.65300003000448,54309.28149624001 2025-06-12,04:44:56.000,163,11072364,-795,0,1749703495,12791.788167539991,118.77988437000022,54309.267522 2025-06-12,04:44:57.000,163,11072353,-795,0,1749703496,12791.75448599,118.83627741000237,54309.456174240004 2025-06-12,04:44:58.000,163,11072363,-795,0,1749703497,12791.680386579996,118.82217915000365,54309.595916640006 2025-06-12,04:44:59.000,163,11072439,-795,0,1749703498,12791.73427706,118.63890176999848,54309.644826480006 2025-06-12,04:45:00.000,163,11072373,-795,0,1749703499,12791.43114311,118.50496830000338,54309.47014848001 2025-06-12,04:45:01.000,163,11072434,-795,0,1749703500,12791.215581189994,118.46972264999931,54309.74963328 2025-06-12,04:45:02.000,163,11072380,-795,0,1749703501,12791.033700819993,118.57545960000425,54309.67277496 2025-06-12,04:45:03.000,163,11072390,-795,0,1749703502,12791.255999049994,118.74463872000342,54309.83347872001 2025-06-12,04:45:04.000,163,11072360,-795,0,1749703503,12791.316625839994,118.96316174999811,54310.04309232 2025-06-12,04:45:05.000,163,11072412,-795,0,1749703504,12791.4917699,119.05480044000433,54310.33655136001 2025-06-12,04:45:06.000,163,11072426,-795,0,1749703505,12791.45135204,119.18168478000007,54310.18283472 2025-06-12,04:45:07.000,163,11072393,-795,0,1749703506,12791.4917699,119.3720112900046,54310.39244832 2025-06-12,04:45:08.000,163,11072388,-795,0,1749703507,12791.4917699,119.43545345999883,54310.47629376001 2025-06-12,04:45:09.000,163,11072374,-795,0,1749703508,12791.58607823999,119.31561825000244,54310.483280880006 2025-06-12,04:45:10.000,163,11072386,-795,0,1749703509,12791.61302348,119.12529173999792,54310.46930664 2025-06-12,04:45:11.000,163,11072395,-795,0,1749703510,12791.50524251999,118.9138178400026,54310.315590000006 2025-06-12,04:45:12.000,163,11072361,-795,0,1749703511,12791.40419786999,118.87152305999916,54310.44834528 2025-06-12,04:45:13.000,163,11072373,-795,0,1749703512,12791.296416909994,118.93496523000067,54310.82564976 2025-06-12,04:45:14.000,163,11072397,-795,0,1749703513,12791.215581189994,119.01955479000026,54310.86058536001 2025-06-12,04:45:15.000,163,11072362,-795,0,1749703514,12791.154954399994,119.1111934799992,54310.88154672 2025-06-12,04:45:16.000,163,11072362,-795,0,1749703515,12791.141481779989,119.21693043000414,54311.014302 2025-06-12,04:45:17.000,163,11072339,-795,0,1749703516,12791.033700819993,119.21693043000414,54311.02827624001 2025-06-12,04:45:18.000,163,11072403,-795,0,1749703517,12790.892238309993,119.13939000000391,54310.867572480005 2025-06-12,04:45:19.000,163,11072376,-795,0,1749703518,12790.669940079992,119.04070217999833,54310.9444308 2025-06-12,04:45:20.000,163,11072404,-795,0,1749703519,12790.440905539996,118.94906348999939,54310.89552096 2025-06-12,04:45:21.000,163,11072378,-795,0,1749703520,12790.16471682999,118.97021088000474,54310.83263688 2025-06-12,04:45:22.000,163,11072388,-795,0,1749703521,12789.902000739989,118.92086697000195,54310.97237928 2025-06-12,04:45:23.000,163,11072396,-795,0,1749703522,12789.868319189998,118.95611261999875,54311.31474816001 2025-06-12,04:45:24.000,163,11072394,-795,0,1749703523,12789.679702510002,118.99840740000218,54311.45449056 2025-06-12,04:45:25.000,163,11072426,-795,0,1749703524,12789.544976309997,119.01955479000026,54311.45449056 2025-06-12,04:45:27.000,163,11072346,-795,0,1749703526,12789.443931659996,119.12529173999792,54311.28679968 2025-06-12,04:45:28.000,163,11072404,-795,0,1749703527,12789.491085829992,119.2239795600035,54311.40558072 2025-06-12,04:45:29.000,163,11072400,-795,0,1749703528,12789.571921549992,119.37906042000395,54311.52436176 2025-06-12,04:45:30.000,163,11072389,-795,0,1749703529,12789.538240000002,119.47774824000226,54311.587245840004 2025-06-12,04:45:31.000,163,11072400,-795,0,1749703530,12789.578657860002,119.61873084000399,54311.76891096001 2025-06-12,04:45:32.000,163,11072374,-795,0,1749703531,12789.666229889997,119.73856605000037,54312.306919200004 2025-06-12,04:45:33.000,163,11072403,-795,0,1749703532,12789.672966199993,119.83020473999932,54312.15320256001 2025-06-12,04:45:34.000,163,11072419,-795,0,1749703533,12789.774010849993,120.04167864000192,54312.5514684 2025-06-12,04:45:35.000,163,11072383,-795,0,1749703534,12789.800956089988,120.21790689000045,54312.60736536001 2025-06-12,04:45:36.000,163,11072392,-795,0,1749703535,12789.902000739989,120.39413513999898,54312.80300472001 2025-06-12,04:45:37.000,163,11072393,-795,0,1749703536,12790.009781699999,120.52806861000136,54312.7960176 2025-06-12,04:45:38.000,163,11072410,-795,0,1749703537,12790.090617419999,120.70429685999989,54313.01960544001 2025-06-12,04:45:39.000,163,11072393,-795,0,1749703538,12790.26576147999,120.93691815000057,54313.166334960006 2025-06-12,04:45:40.000,163,11072406,-795,0,1749703539,12790.37354244,121.21183422000468,54313.5296652 2025-06-12,04:45:41.000,163,11072375,-795,0,1749703540,12790.46785077999,121.44445550999808,54313.886008320005 2025-06-12,04:45:42.000,163,11072379,-795,0,1749703541,12790.501532329996,121.74051897000027,54314.17946736 2025-06-12,04:45:43.000,163,11072407,-795,0,1749703542,12790.582368049996,122.05068069000117,54314.221390080005 2025-06-12,04:45:44.000,163,11072418,-795,0,1749703543,12790.622785909996,122.30444936999993,54314.437990800005 2025-06-12,04:45:45.000,163,11072402,-795,0,1749703544,12790.723830559997,122.48067761999846,54314.59170744 2025-06-12,04:45:46.000,163,11072367,-795,0,1749703545,12790.750775799992,122.61461109000084,54314.71747560001 2025-06-12,04:45:47.000,163,11072378,-795,0,1749703546,12790.53521388,122.73444630000449,54314.74542408001 2025-06-12,04:45:48.000,163,11072405,-795,0,1749703547,12790.44764184999,122.91067455000302,54315.0668316 2025-06-12,04:45:49.000,163,11072365,-795,0,1749703548,12790.380278749995,123.10805018999963,54315.25548384 2025-06-12,04:45:50.000,163,11072378,-795,0,1749703549,12790.211871,123.32657322000159,54315.45811032001 2025-06-12,04:45:51.000,163,11072418,-795,0,1749703550,12790.050199559999,123.6367349400025,54315.86336328 2025-06-12,04:45:52.000,163,11072438,-795,0,1749703551,12789.800956089988,123.92574926999805,54315.898298880005 2025-06-12,04:45:53.000,163,11072391,-795,0,1749703552,12789.605603099997,124.2923040300011,54316.0450284 2025-06-12,04:45:54.000,163,11072394,-795,0,1749703553,12789.470876899992,124.54607270999986,54316.331500320004 2025-06-12,04:45:55.000,163,11072377,-795,0,1749703554,12789.27552391,124.84918530000141,54316.26162912 2025-06-12,04:45:56.000,163,11072361,-795,0,1749703555,12789.09364354,125.08180659000209,54316.44329424001 2025-06-12,04:45:57.000,163,11072384,-795,0,1749703556,12788.82419113999,125.22983832000318,54316.44329424001 2025-06-12,04:45:58.000,163,11072374,-795,0,1749703557,12788.702937559989,125.35672265999892,54316.59701088 2025-06-12,04:45:59.000,163,11072389,-795,0,1749703558,12788.487375639997,125.56819656000152,54316.72976616001 2025-06-12,04:46:00.000,163,11072391,-795,0,1749703559,12788.278550030001,125.82901436999964,54316.94636688001 2025-06-12,04:46:01.000,163,11072371,-795,0,1749703560,12788.177505380001,126.13212696000119,54317.18392896001 2025-06-12,04:46:02.000,163,11072407,-795,0,1749703561,12788.083197039996,126.39999389999866,54317.28174864001 2025-06-12,04:46:03.000,163,11072403,-795,0,1749703562,12787.881107739995,126.76654866000172,54317.30969712001 2025-06-12,04:46:04.000,163,11072433,-795,0,1749703563,12787.69249106,127.04851385999791,54317.49136224 2025-06-12,04:46:05.000,163,11072348,-795,0,1749703564,12787.591446409999,127.42916687999968,54317.32367136 2025-06-12,04:46:06.000,163,11072432,-795,0,1749703565,12787.375884489993,127.74637772999995,54317.42149104 2025-06-12,04:46:07.000,163,11072399,-795,0,1749703566,12787.126641019997,128.02834293000342,54317.128032 2025-06-12,04:46:08.000,163,11072395,-795,0,1749703567,12787.005387439996,128.27506248000282,54317.239825920005 2025-06-12,04:46:09.000,163,11072424,-795,0,1749703568,12786.904342789996,128.3948976899992,54317.09309640001 2025-06-12,04:46:10.000,163,11072384,-795,0,1749703569,12786.87739755,128.50063464000414,54317.46341376 2025-06-12,04:46:11.000,163,11072369,-795,0,1749703570,12786.85718862,128.59227333000308,54317.39354256 2025-06-12,04:46:12.000,163,11072409,-795,0,1749703571,12786.70898979999,128.7544033200029,54317.31668424 2025-06-12,04:46:13.000,163,11072390,-795,0,1749703572,12786.62815407999,128.888336789998,54317.06514792001 2025-06-12,04:46:14.000,163,11072321,-795,0,1749703573,12786.453010019999,129.07866330000252,54316.91143128 2025-06-12,04:46:15.000,163,11072417,-795,0,1749703574,12786.217239169993,129.23374416000297,54316.75072752 2025-06-12,04:46:16.000,163,11072389,-795,0,1749703575,12785.988204629997,129.28308806999848,54316.63194648001 2025-06-12,04:46:17.000,163,11072405,-795,0,1749703576,12785.705279609996,129.34653024,54316.44329424001 2025-06-12,04:46:18.000,163,11072388,-795,0,1749703577,12785.57055340999,129.43816892999894,54316.36643592 2025-06-12,04:46:19.000,163,11072416,-795,0,1749703578,12785.42909089999,129.50161110000045,54316.49220408001 2025-06-12,04:46:20.000,163,11072391,-795,0,1749703579,12785.321309939995,129.57915153000067,54316.34547456001 2025-06-12,04:46:21.000,163,11072363,-795,0,1749703580,12785.193320049999,129.69898674000433,54316.352461680006 2025-06-12,04:46:22.000,163,11072312,-795,0,1749703581,12785.065330159989,129.77652717000456,54316.08695112001 2025-06-12,04:46:23.000,163,11072368,-795,0,1749703582,12785.004703369988,129.9668536800018,54315.75855648 2025-06-12,04:46:24.000,163,11072407,-795,0,1749703583,12784.944076579988,130.0866888899982,54315.5209944 2025-06-12,04:46:25.000,163,11072372,-795,0,1749703584,12784.863240860002,130.22062236000056,54315.36727776001 2025-06-12,04:46:26.000,163,11072409,-795,0,1749703585,12784.809350379997,130.33340844000486,54315.40920048 2025-06-12,04:46:27.000,163,11072386,-795,0,1749703586,12784.654415249992,130.46734190999996,54315.24849672001 2025-06-12,04:46:28.000,163,11072403,-795,0,1749703587,12784.607261079997,130.53783321000083,54315.3113808 2025-06-12,04:46:29.000,163,11072387,-795,0,1749703588,12784.553370599991,130.6083245100017,54315.29041944001 2025-06-12,04:46:30.000,163,11072358,-795,0,1749703589,12784.452325949991,130.65766842000448,54315.14368992 2025-06-12,04:46:31.000,163,11072380,-795,0,1749703590,12784.384962849996,130.69996320000064,54314.90612784 2025-06-12,04:46:32.000,163,11072395,-795,0,1749703591,12784.31759975,130.72111058999872,54314.675552880006 2025-06-12,04:46:33.000,163,11072383,-795,0,1749703592,12784.33780868,130.8057001499983,54314.21440296001 2025-06-12,04:46:34.000,163,11072415,-795,0,1749703593,12784.283918199995,130.93258449000132,54313.96286664 2025-06-12,04:46:35.000,163,11072446,-795,0,1749703594,12784.31086343999,130.99602666000283,54313.886008320005 2025-06-12,04:46:36.000,163,11072378,-795,0,1749703595,12784.182873549995,131.1017636100005,54313.718317440005 2025-06-12,04:46:37.000,163,11072425,-795,0,1749703596,12784.27044557999,131.15815665000264,54313.50870384 2025-06-12,04:46:38.000,163,11072320,-795,0,1749703597,12784.324336059995,131.30618838000373,54313.66242048001 2025-06-12,04:46:39.000,163,11072316,-795,0,1749703598,12784.465798569996,131.46831837000354,54313.40389704001 2025-06-12,04:46:40.000,163,11072372,-795,0,1749703599,12784.506216429996,131.58110445000057,54313.41787128 2025-06-12,04:46:41.000,163,11072388,-795,0,1749703600,12784.546634289996,131.66569401000015,54313.13838648001 2025-06-12,04:46:42.000,163,11072382,-795,0,1749703601,12784.499480120001,131.73618531000102,54312.58640400001 2025-06-12,04:46:43.000,163,11072394,-795,0,1749703602,12784.573579529992,131.8066766100019,54312.56544264001 2025-06-12,04:46:44.000,163,11072408,-795,0,1749703603,12784.587052149996,131.81372574000125,54312.48858432001 2025-06-12,04:46:45.000,163,11072374,-795,0,1749703604,12784.512952739991,131.89831530000083,54312.34884192001 2025-06-12,04:46:46.000,163,11072338,-795,0,1749703605,12784.41190808999,131.94061008000426,54312.15320256001 2025-06-12,04:46:47.000,163,11072414,-795,0,1749703606,12784.37822654,131.9335609500049,54312.0274344 2025-06-12,04:46:48.000,163,11072400,-795,0,1749703607,12784.41190808999,131.89126617000147,54311.91564048001 2025-06-12,04:46:49.000,163,11072409,-795,0,1749703608,12784.45906226,131.97585573000106,54311.76192384 2025-06-12,04:46:50.000,163,11072441,-795,0,1749703609,12784.519689050001,132.03929790000257,54311.76192384 2025-06-12,04:46:51.000,163,11072400,-795,0,1749703610,12784.526425359996,132.0040522499985,54311.60122008001 2025-06-12,04:46:52.000,163,11072371,-795,0,1749703611,12784.533161669991,132.06044529000064,54311.30776104 2025-06-12,04:46:53.000,163,11072385,-795,0,1749703612,12784.486007499996,132.07454354999936,54311.05622472001 2025-06-12,04:46:54.000,163,11072377,-795,0,1749703613,12784.39843547,132.1168383300028,54311.06321184 2025-06-12,04:46:55.000,163,11072414,-795,0,1749703614,12784.35801761,132.1520839799996,54310.84661112 2025-06-12,04:46:56.000,163,11072409,-795,0,1749703615,12784.243500339995,132.1309365900015,54310.8046884 2025-06-12,04:46:57.000,163,11072369,-795,0,1749703616,12784.021202109994,132.09569094000472,54310.65795888 2025-06-12,04:46:58.000,163,11072406,-795,0,1749703617,12783.745013399988,132.04634703000193,54310.52520360001 2025-06-12,04:46:59.000,163,11072383,-795,0,1749703618,12783.455352069992,131.99700311999914,54310.54616496 2025-06-12,04:47:00.000,163,11072377,-795,0,1749703619,12783.19263597999,131.99700311999914,54310.51122936 2025-06-12,04:47:01.000,163,11072385,-795,0,1749703620,12782.822138929994,132.04634703000193,54310.20379608 2025-06-12,04:47:02.000,163,11072370,-795,0,1749703621,12782.424696640002,131.9688066000017,54310.16886048001 2025-06-12,04:47:03.000,163,11072391,-795,0,1749703622,12782.114826379991,131.87716791000275,54309.7216848 2025-06-12,04:47:04.000,163,11072405,-795,0,1749703623,12781.784747189995,131.83487312999932,54309.68674920001 2025-06-12,04:47:05.000,163,11072364,-795,0,1749703624,12781.535503719999,131.77143095999782,54309.46316136 2025-06-12,04:47:06.000,163,11072423,-795,0,1749703625,12781.239106079993,131.8207748700006,54309.8264916 2025-06-12,04:47:07.000,163,11072398,-795,0,1749703626,12780.882081650001,131.84192225999868,54309.42123864001 2025-06-12,04:47:08.000,163,11072373,-795,0,1749703627,12780.5789477,131.9194626899989,54309.4422 2025-06-12,04:47:09.000,163,11072396,-795,0,1749703628,12780.363385779994,131.97585573000106,54309.239573520004 2025-06-12,04:47:10.000,163,11072368,-795,0,1749703629,12780.040042899993,132.0322487700032,54309.07886976 2025-06-12,04:47:11.000,163,11072378,-795,0,1749703630,12779.703227400001,132.03929790000257,54308.58278424001 2025-06-12,04:47:12.000,163,11072400,-795,0,1749703631,12779.27210355999,131.98290486000042,54308.43605472 2025-06-12,04:47:13.000,163,11072374,-795,0,1749703632,12778.773616619997,131.92651181999827,54308.07272448 2025-06-12,04:47:14.000,163,11072425,-795,0,1749703633,12778.24144813,131.8701187800034,54307.9050336 2025-06-12,04:47:15.000,163,11072374,-795,0,1749703634,12777.810324289989,131.84192225999868,54308.10766008001 2025-06-12,04:47:16.000,163,11072384,-795,0,1749703635,12777.257946869991,131.79962748000253,54307.86311088 2025-06-12,04:47:17.000,163,11072392,-795,0,1749703636,12776.651678969989,131.86306965000404,54307.394973840004 2025-06-12,04:47:18.000,163,11072414,-795,0,1749703637,12776.180137269992,131.9053644300002,54307.26920568001 2025-06-12,04:47:19.000,163,11072413,-795,0,1749703638,12775.72206819,131.9335609500049,54307.010682240005 2025-06-12,04:47:20.000,163,11072377,-795,0,1749703639,12775.351571139989,131.98995398999978,54306.64735200001 2025-06-12,04:47:21.000,163,11072383,-795,0,1749703640,12775.082118739992,132.0040522499985,54306.409789920006 2025-06-12,04:47:22.000,163,11072432,-795,0,1749703641,12774.812666339996,132.09569094000472,54306.172227840005 2025-06-12,04:47:23.000,163,11072394,-795,0,1749703642,12774.630785969995,132.17323136999767,54306.06742104001 2025-06-12,04:47:24.000,163,11072431,-795,0,1749703643,12774.53647762999,132.18732963000366,54306.15126648 2025-06-12,04:47:25.000,163,11072425,-795,0,1749703644,12774.408487739995,132.23667353999917,54306.06043392 2025-06-12,04:47:26.000,163,11072383,-795,0,1749703645,12774.27376153999,132.2155261500011,54305.89973016001 2025-06-12,04:47:27.000,163,11072436,-795,0,1749703646,12774.165980579994,132.25782093000453,54305.49447720001 2025-06-12,04:47:28.000,163,11072382,-795,0,1749703647,12774.280497849999,132.19437876000302,54305.48749008 2025-06-12,04:47:29.000,163,11072381,-795,0,1749703648,12774.448905599995,132.18732963000366,54305.18005680001 2025-06-12,04:47:30.000,163,11072429,-795,0,1749703649,12774.590368109995,132.14503485000023,54305.20800528001 2025-06-12,04:47:31.000,163,11072405,-795,0,1749703650,12774.72509431,132.0322487700032,54305.09621136 2025-06-12,04:47:32.000,163,11072417,-795,0,1749703651,12774.846347890001,131.94061008000426,54304.92852048 2025-06-12,04:47:33.000,163,11072401,-795,0,1749703652,12774.967601470002,131.89126617000147,54304.900572000006 2025-06-12,04:47:34.000,163,11072321,-795,0,1749703653,12775.162954459993,131.84192225999868,54304.97044320001 2025-06-12,04:47:35.000,163,11072379,-795,0,1749703654,12775.102327669993,131.8842170400021,54304.77480384001 2025-06-12,04:47:36.000,163,11072412,-795,0,1749703655,12775.176427079998,131.70093966000422,54304.71890688 2025-06-12,04:47:37.000,163,11072398,-795,0,1749703656,12775.189899700003,131.66569401000015,54304.551216 2025-06-12,04:47:38.000,163,11072426,-795,0,1749703657,12775.082118739992,131.52471140999842,54304.28570544 2025-06-12,04:47:39.000,163,11072387,-795,0,1749703658,12774.893502059997,131.36963054999796,54304.17391152001 2025-06-12,04:47:40.000,163,11072376,-795,0,1749703659,12774.731830619996,131.27799185999902,54304.22282136001 2025-06-12,04:47:41.000,163,11072378,-795,0,1749703660,12774.47585083999,131.15110752000328,54304.06910472 2025-06-12,04:47:42.000,163,11072356,-795,0,1749703661,12774.226607369994,131.01012492000154,54303.91538808001 2025-06-12,04:47:43.000,163,11072412,-795,0,1749703662,12773.916737109997,130.87619144999917,54303.824555520005 2025-06-12,04:47:44.000,163,11072339,-795,0,1749703663,12773.694438879997,130.79160188999958,54303.7826328 2025-06-12,04:47:45.000,163,11072402,-795,0,1749703664,12773.660757329992,130.71406145999936,54303.726735840006 2025-06-12,04:47:46.000,163,11072419,-795,0,1749703665,12773.573185299996,130.63652102999913,54303.67083888001 2025-06-12,04:47:47.000,163,11072395,-795,0,1749703666,12773.45866802999,130.56602972999826,54303.34943136 2025-06-12,04:47:48.000,163,11072380,-795,0,1749703667,12773.29699658999,130.44619452000188,54303.07693368001 2025-06-12,04:47:49.000,163,11072399,-795,0,1749703668,12773.189215629995,130.248818879998,54303.104882160005 2025-06-12,04:47:50.000,163,11072336,-795,0,1749703669,12773.047753119994,130.17127844999777,54302.97911400001 2025-06-12,04:47:51.000,163,11072409,-795,0,1749703670,12772.859136439998,130.0020993299986,54302.79744888 2025-06-12,04:47:52.000,163,11072420,-795,0,1749703671,12772.576211419997,129.86111673000414,54302.89526856 2025-06-12,04:47:53.000,163,11072374,-795,0,1749703672,12772.367385810001,129.74128152000048,54302.67168072001 2025-06-12,04:47:54.000,163,11072379,-795,0,1749703673,12772.2259233,129.62849544000346,54302.44809288 2025-06-12,04:47:55.000,163,11072382,-795,0,1749703674,12772.192241749995,129.53685675000452,54302.42713152001 2025-06-12,04:47:56.000,163,11072411,-795,0,1749703675,12772.192241749995,129.43111979999958,54302.385208800006 2025-06-12,04:47:57.000,163,11072348,-795,0,1749703676,12772.11814233999,129.34653024,54301.86816192 2025-06-12,04:47:58.000,163,11072357,-795,0,1749703677,12772.12487865,129.24079329000233,54301.84720056 2025-06-12,04:47:59.000,163,11072360,-795,0,1749703678,12772.23939591999,129.12095807999867,54301.75636800001 2025-06-12,04:48:00.000,163,11072398,-795,0,1749703679,12772.252868539996,129.04341764999845,54301.693483920004 2025-06-12,04:48:01.000,163,11072405,-795,0,1749703680,12772.313495329996,128.88128765999863,54301.62361272 2025-06-12,04:48:02.000,163,11072404,-795,0,1749703681,12772.30675902,128.79669809999905,54301.61662560001 2025-06-12,04:48:03.000,163,11072389,-795,0,1749703682,12772.367385810001,128.66276463000395,54301.55374152 2025-06-12,04:48:04.000,163,11072396,-795,0,1749703683,12772.394331049996,128.49358551000478,54301.5118188 2025-06-12,04:48:05.000,163,11072409,-795,0,1749703684,12772.407803670001,128.28211161000218,54301.46989608001 2025-06-12,04:48:06.000,163,11072376,-795,0,1749703685,12772.360649499991,128.16932552999788,54301.092591600005 2025-06-12,04:48:07.000,163,11072393,-795,0,1749703686,12772.17876912999,128.0494903200015,54300.71528712 2025-06-12,04:48:08.000,163,11072394,-795,0,1749703687,12772.030570309995,127.93670424000447,54300.66637728 2025-06-12,04:48:09.000,163,11072393,-795,0,1749703688,12771.949734589994,127.76752511999803,54300.52663488 2025-06-12,04:48:10.000,163,11072384,-795,0,1749703689,12771.841953629999,127.63359165000293,54300.47772504 2025-06-12,04:48:11.000,163,11072359,-795,0,1749703690,12771.727436359994,127.4573634000044,54300.56157048001 2025-06-12,04:48:12.000,163,11072390,-795,0,1749703691,12771.505138129993,127.30228254000394,54300.26811144 2025-06-12,04:48:13.000,163,11072398,-795,0,1749703692,12771.336730379997,127.25293863000115,54300.05151072 2025-06-12,04:48:14.000,163,11072406,-795,0,1749703693,12771.242422039992,127.196545589999,54299.9746524 2025-06-12,04:48:15.000,163,11072391,-795,0,1749703694,12771.121168459991,127.18244733000029,54299.513502480004 2025-06-12,04:48:16.000,163,11072391,-795,0,1749703695,12771.04033273999,127.14015255000413,54299.33183736 2025-06-12,04:48:17.000,163,11072385,-795,0,1749703696,12770.96623333,127.11195602999942,54299.07331392001 2025-06-12,04:48:18.000,163,11072396,-795,0,1749703697,12770.952760709995,127.03441559999919,54298.87068744 2025-06-12,04:48:19.000,163,11072381,-795,0,1749703698,12771.08748691,126.90753126000345,54298.78684200001 2025-06-12,04:48:20.000,163,11072377,-795,0,1749703699,12771.181795249991,126.79474517999915,54299.03837832 2025-06-12,04:48:21.000,163,11072411,-795,0,1749703700,12771.242422039992,126.73130300999765,54298.90562304001 2025-06-12,04:48:22.000,163,11072392,-795,0,1749703701,12771.195267869996,126.62556605999998,54298.73094504 2025-06-12,04:48:23.000,163,11072349,-795,0,1749703702,12771.161586319991,126.49163259000488,54298.44447312 2025-06-12,04:48:24.000,163,11072392,-795,0,1749703703,12771.215476799996,126.39999389999866,54298.24883376 2025-06-12,04:48:25.000,163,11072421,-795,0,1749703704,12771.356939309997,126.35064999000315,54298.192936800006 2025-06-12,04:48:26.000,163,11072388,-795,0,1749703705,12771.518610749998,126.30835520999972,54298.11607848001 2025-06-12,04:48:27.000,163,11072409,-795,0,1749703706,12771.727436359994,126.294256950001,54297.96934896001 2025-06-12,04:48:28.000,163,11072362,-795,0,1749703707,12772.03730661999,126.23786390999885,54297.955374720004 2025-06-12,04:48:29.000,163,11072418,-795,0,1749703708,12772.313495329996,126.22376565000013,54298.21389816001 2025-06-12,04:48:30.000,163,11072431,-795,0,1749703709,12772.495375699997,126.24491303999821,54298.18594968001 2025-06-12,04:48:31.000,163,11072395,-795,0,1749703710,12772.630101900002,126.28720782000164,54298.10909136 2025-06-12,04:48:32.000,163,11072429,-795,0,1749703711,12772.731146550002,126.37884651000059,54297.94838760001 2025-06-12,04:48:33.000,163,11072396,-795,0,1749703712,12772.872609059988,126.48458345999825,54297.913452 2025-06-12,04:48:34.000,163,11072391,-795,0,1749703713,12772.980390019999,126.49163259000488,54297.85056792001 2025-06-12,04:48:35.000,163,11072388,-795,0,1749703714,12773.007335259994,126.53392737000104,54297.87851640001 2025-06-12,04:48:36.000,163,11072387,-795,0,1749703715,12772.899554299998,126.56212388999847,54297.51518616001 2025-06-12,04:48:37.000,163,11072395,-795,0,1749703716,12772.731146550002,126.66081171000405,54297.403392240005 2025-06-12,04:48:38.000,163,11072367,-795,0,1749703717,12772.704201309993,126.73130300999765,54297.689864160006 2025-06-12,04:48:39.000,163,11072363,-795,0,1749703718,12772.677256069997,126.77359779000108,54297.87851640001 2025-06-12,04:48:40.000,163,11072368,-795,0,1749703719,12772.475166769997,126.78064692000044,54297.73178688001 2025-06-12,04:48:41.000,163,11072420,-795,0,1749703720,12772.414539979996,126.82294170000387,54297.7737096 2025-06-12,04:48:42.000,163,11072380,-795,0,1749703721,12772.19897805999,126.91458039000281,54297.54313464001 2025-06-12,04:48:43.000,163,11072410,-795,0,1749703722,12772.192241749995,127.01326821000112,54297.389418 2025-06-12,04:48:44.000,163,11072391,-795,0,1749703723,12772.07772447999,126.9991699500024,54297.473263440006 2025-06-12,04:48:45.000,163,11072388,-795,0,1749703724,12771.882371489999,127.00621908000176,54297.41736648 2025-06-12,04:48:46.000,163,11072387,-795,0,1749703725,12771.720700049998,127.01326821000112,54297.32653392001 2025-06-12,04:48:47.000,163,11072443,-795,0,1749703726,12771.518610749998,126.96392429999833,54297.12390744 2025-06-12,04:48:48.000,163,11072405,-795,0,1749703727,12771.431038720002,126.9498260399996,54297.32653392001 2025-06-12,04:48:49.000,163,11072394,-795,0,1749703728,12771.377148239997,126.92162952000217,54297.25666272001 2025-06-12,04:48:50.000,163,11072408,-795,0,1749703729,12771.383884549992,126.92867865000153,54297.25666272001 2025-06-12,04:48:51.000,163,11072382,-795,0,1749703730,12771.431038720002,126.90753126000345,54297.17980440001 2025-06-12,04:48:52.000,163,11072387,-795,0,1749703731,12771.444511339992,126.96392429999833,54296.84442264001 2025-06-12,04:48:53.000,163,11072402,-795,0,1749703732,12771.498401819998,126.93572778000089,54296.7605772 2025-06-12,04:48:54.000,163,11072335,-795,0,1749703733,12771.639864329998,126.94277691000025,54296.75359008001 2025-06-12,04:48:55.000,163,11072383,-795,0,1749703734,12771.767854219994,126.79474517999915,54296.73961584 2025-06-12,04:48:56.000,163,11072394,-795,0,1749703735,12771.815008389989,126.83703996000258,54296.564937840005 2025-06-12,04:48:57.000,163,11072452,-795,0,1749703736,12771.92278935,126.81589257000451,54296.7605772 2025-06-12,04:48:58.000,163,11072403,-795,0,1749703737,12772.030570309995,126.8863838699981,54296.65577040001 2025-06-12,04:48:59.000,163,11072390,-795,0,1749703738,12772.23939591999,126.95687516999897,54296.72564160001 2025-06-12,04:49:00.000,163,11072393,-795,0,1749703739,12772.454957839996,127.02736646999983,54296.81647416 2025-06-12,04:49:01.000,163,11072397,-795,0,1749703740,12772.677256069997,127.07671038000262,54296.613847680004 2025-06-12,04:49:02.000,163,11072314,-795,0,1749703741,12772.865872749993,127.08375951000198,54296.48807952001 2025-06-12,04:49:03.000,163,11072379,-795,0,1749703742,12773.101643599999,127.09080864000134,54296.36929848001 2025-06-12,04:49:04.000,163,11072355,-795,0,1749703743,12773.350887069995,127.18244733000029,54296.43218256 2025-06-12,04:49:05.000,163,11072416,-795,0,1749703744,12773.687702570001,127.0978577700007,54296.43916968001 2025-06-12,04:49:06.000,163,11072391,-795,0,1749703745,12774.037990689998,127.21769298000436,54296.64878328 2025-06-12,04:49:07.000,163,11072397,-795,0,1749703746,12774.3815425,127.28113514999859,54296.5509636 2025-06-12,04:49:08.000,163,11072391,-795,0,1749703747,12774.819402649991,127.32342993000202,54296.70468024001 2025-06-12,04:49:09.000,163,11072376,-795,0,1749703748,12775.250526489988,127.33752819000074,54296.71865448 2025-06-12,04:49:10.000,163,11072363,-795,0,1749703749,12775.6614414,127.37982297000417,54296.865384 2025-06-12,04:49:11.000,163,11072374,-795,0,1749703750,12776.099301549992,127.42916687999968,54296.72564160001 2025-06-12,04:49:12.000,163,11072407,-795,0,1749703751,12776.436117049998,127.45031426999776,54296.69769312 2025-06-12,04:49:13.000,163,11072361,-795,0,1749703752,12776.88071351,127.37982297000417,54296.79551280001 2025-06-12,04:49:14.000,163,11072413,-795,0,1749703753,12777.237737939991,127.35867557999882,54296.83743552 2025-06-12,04:49:15.000,163,11072430,-795,0,1749703754,12777.756433809998,127.2458895000018,54297.27063696 2025-06-12,04:49:16.000,163,11072348,-795,0,1749703755,12778.046095139995,127.16129994000221,54297.34749528001 2025-06-12,04:49:17.000,163,11072361,-795,0,1749703756,12778.329020159996,127.05556299000455,54297.34749528001 2025-06-12,04:49:18.000,163,11072338,-795,0,1749703757,12778.652363039997,127.02031734000047,54297.44531496001 2025-06-12,04:49:19.000,163,11072377,-795,0,1749703758,12779.016123779998,126.9498260399996,54297.55710888 2025-06-12,04:49:20.000,163,11072438,-795,0,1749703759,12779.42030238,126.95687516999897,54297.473263440006 2025-06-12,04:49:21.000,163,11072384,-795,0,1749703760,12779.952470869997,126.82294170000387,54297.59204448001 2025-06-12,04:49:22.000,163,11072395,-795,0,1749703761,12780.336440539999,126.78064692000044,54297.61300584001 2025-06-12,04:49:23.000,163,11072401,-795,0,1749703762,12780.868609029996,126.61146780000126,54297.808645200006 2025-06-12,04:49:24.000,163,11072411,-795,0,1749703763,12781.313205489998,126.5057308500036,54298.13703984001 2025-06-12,04:49:25.000,163,11072451,-795,0,1749703764,12781.62981205999,126.3295025999978,54298.40255040001 2025-06-12,04:49:26.000,163,11072364,-795,0,1749703765,12781.724120399995,126.20261826000205,54298.458447360004 2025-06-12,04:49:27.000,163,11072392,-795,0,1749703766,12781.89252814999,126.0827830499984,54298.47242160001 2025-06-12,04:49:28.000,163,11072362,-795,0,1749703767,12781.993572799991,125.93475132000458,54298.66107384 2025-06-12,04:49:29.000,163,11072414,-795,0,1749703768,12782.215871029992,125.81491611000092,54298.528318560006 2025-06-12,04:49:30.000,163,11072386,-795,0,1749703769,12782.485323430003,125.66688437999983,54298.72395792 2025-06-12,04:49:31.000,163,11072403,-795,0,1749703770,12782.82887523999,125.5540983000028,54298.8217776 2025-06-12,04:49:32.000,163,11072383,-795,0,1749703771,12783.07138239999,125.7021300300039,54298.87068744 2025-06-12,04:49:33.000,163,11072402,-795,0,1749703772,12783.206108599996,125.85016175999772,54298.961520000004 2025-06-12,04:49:34.000,163,11072452,-795,0,1749703773,12783.354307419992,125.93475132000458,54299.49254112 2025-06-12,04:49:35.000,163,11072388,-795,0,1749703774,12783.576605649992,125.85016175999772,54299.69516760001 2025-06-12,04:49:36.000,163,11072403,-795,0,1749703775,12783.745013399988,125.6880317699979,54299.79298728001 2025-06-12,04:49:37.000,163,11072374,-795,0,1749703776,12783.913421149999,125.49770526000066,54299.9746524 2025-06-12,04:49:38.000,163,11072391,-795,0,1749703777,12784.00772948999,125.3426244000002,54300.016575120004 2025-06-12,04:49:39.000,163,11072366,-795,0,1749703778,12784.29065450999,125.26508396999998,54300.10740768001 2025-06-12,04:49:40.000,163,11072396,-795,0,1749703779,12784.519689050001,125.20164179999847,54300.33099552 2025-06-12,04:49:41.000,163,11072382,-795,0,1749703780,12784.768932519997,125.13819963000424,54300.39387960001 2025-06-12,04:49:42.000,163,11072413,-795,0,1749703781,12784.964285509988,125.08180659000209,54300.540609120006 2025-06-12,04:49:43.000,163,11072420,-795,0,1749703782,12785.166374809989,125.01131529000122,54300.54759624 2025-06-12,04:49:44.000,163,11072360,-795,0,1749703783,12785.381936729995,124.80689051999798,54300.83406816 2025-06-12,04:49:45.000,163,11072371,-795,0,1749703784,12785.61770758,124.66590792000352,54301.11355296001 2025-06-12,04:49:46.000,163,11072372,-795,0,1749703785,12785.792851639992,124.51787619000243,54301.15547568001 2025-06-12,04:49:47.000,163,11072391,-795,0,1749703786,12785.826533189997,124.42623750000348,54301.22534688 2025-06-12,04:49:48.000,163,11072422,-795,0,1749703787,12785.920841530002,124.27115664000303,54301.07163024 2025-06-12,04:49:49.000,163,11072401,-795,0,1749703788,12785.900632600002,124.11607578000257,54301.211372640006 2025-06-12,04:49:50.000,163,11072398,-795,0,1749703789,12785.759170090001,123.98919143999956,54301.27425672 2025-06-12,04:49:51.000,163,11072396,-795,0,1749703790,12785.59749865,123.89755275000061,54301.23233400001 2025-06-12,04:49:52.000,163,11072406,-795,0,1749703791,12785.422354589995,123.72132450000208,54301.1275272 2025-06-12,04:49:53.000,163,11072397,-795,0,1749703792,12785.25394684,123.53099799000483,54301.358102160004 2025-06-12,04:49:54.000,163,11072381,-795,0,1749703793,12785.105748019989,123.30542583000351,54301.40002488001 2025-06-12,04:49:55.000,163,11072399,-795,0,1749703794,12784.923867650003,123.13624671000434,54301.56771576001 2025-06-12,04:49:56.000,163,11072360,-795,0,1749703795,12784.627470009997,122.93887107000046,54301.5118188 2025-06-12,04:49:57.000,163,11072341,-795,0,1749703796,12784.2165551,122.80493759999808,54301.17643704 2025-06-12,04:49:58.000,163,11072431,-795,0,1749703797,12783.953839009999,122.61461109000084,54301.06464312001 2025-06-12,04:49:59.000,163,11072392,-795,0,1749703798,12783.765222329988,122.43133371000295,54301.162462800006 2025-06-12,04:50:00.000,163,11072389,-795,0,1749703799,12783.556396719992,122.26920372000313,54301.12054008 2025-06-12,04:50:01.000,163,11072375,-795,0,1749703800,12783.408197899997,122.12117199000204,54301.14848856 2025-06-12,04:50:02.000,163,11072380,-795,0,1749703801,12783.15221811999,121.86035418000392,54301.32316656001 2025-06-12,04:50:03.000,163,11072391,-795,0,1749703802,12782.95686513,121.69117506000475,54301.37207640001 2025-06-12,04:50:04.000,163,11072413,-795,0,1749703803,12782.83561155,121.41625899000064,54301.32316656001 2025-06-12,04:50:05.000,163,11072369,-795,0,1749703804,12782.754775829999,121.26822725999955,54301.46989608001 2025-06-12,04:50:06.000,163,11072389,-795,0,1749703805,12782.545950219988,121.09904814000038,54301.22534688 2025-06-12,04:50:07.000,163,11072378,-795,0,1749703806,12782.343860920002,120.98626206000336,54300.94586208001 2025-06-12,04:50:08.000,163,11072395,-795,0,1749703807,12782.337124609992,120.8311812000029,54301.141501440005 2025-06-12,04:50:09.000,163,11072400,-795,0,1749703808,12782.242816270002,120.65495295000437,54301.190411280004 2025-06-12,04:50:10.000,163,11072408,-795,0,1749703809,12782.121562690001,120.46462643999985,54301.427973360005 2025-06-12,04:50:11.000,163,11072367,-795,0,1749703810,12782.007045419996,120.2742999300026,54301.61662560001 2025-06-12,04:50:12.000,163,11072345,-795,0,1749703811,12781.993572799991,120.06282603,54301.79829072 2025-06-12,04:50:13.000,163,11072397,-795,0,1749703812,12781.8588466,119.84430299999804,54301.85418768001 2025-06-12,04:50:14.000,163,11072420,-795,0,1749703813,12781.602866819994,119.6680747499995,54301.693483920004 2025-06-12,04:50:15.000,163,11072418,-795,0,1749703814,12781.468140619989,119.59758344999864,54301.79829072 2025-06-12,04:50:16.000,163,11072352,-795,0,1749703815,12781.340150729993,119.49889563000033,54301.75636800001 2025-06-12,04:50:17.000,163,11072364,-795,0,1749703816,12781.218897149993,119.45660085000418,54301.74938088 2025-06-12,04:50:18.000,163,11072401,-795,0,1749703817,12781.212160839998,119.36496215999796,54301.87514904001 2025-06-12,04:50:19.000,163,11072393,-795,0,1749703818,12781.245842390003,119.31561825000244,54302.07777552 2025-06-12,04:50:20.000,163,11072341,-795,0,1749703819,12781.225633460002,119.23807782000222,54302.46905424 2025-06-12,04:50:21.000,163,11072370,-795,0,1749703820,12781.191951909997,119.17463565000071,54302.64373224001 2025-06-12,04:50:22.000,163,11072360,-795,0,1749703821,12781.138061429992,119.09004609000112,54302.76251328001 2025-06-12,04:50:23.000,163,11072406,-795,0,1749703822,12781.003335230002,119.0477513099977,54302.804436 2025-06-12,04:50:24.000,163,11072330,-795,0,1749703823,12781.037016779992,119.02660391999962,54302.90924280001 2025-06-12,04:50:25.000,163,11072365,-795,0,1749703824,12781.063962020002,119.09709522000048,54302.84635872 2025-06-12,04:50:26.000,163,11072389,-795,0,1749703825,12781.259315009993,119.09004609000112,54303.17475336001 2025-06-12,04:50:27.000,163,11072436,-795,0,1749703826,12781.245842390003,119.10414434999984,54303.28654728 2025-06-12,04:50:28.000,163,11072395,-795,0,1749703827,12781.259315009993,119.10414434999984,54303.52410936 2025-06-12,04:50:29.000,163,11072388,-795,0,1749703828,12781.218897149993,119.14643913000327,54303.873465360004 2025-06-12,04:50:30.000,163,11072399,-795,0,1749703829,12781.016807849992,119.10414434999984,54304.28570544 2025-06-12,04:50:31.000,163,11072381,-795,0,1749703830,12780.646310799995,119.09004609000112,54304.32064104001 2025-06-12,04:50:32.000,163,11072397,-795,0,1749703831,12780.464430429995,119.0759478300024,54304.59313872 2025-06-12,04:50:33.000,163,11072381,-795,0,1749703832,12780.161296479993,119.1111934799992,54304.75384248001 2025-06-12,04:50:34.000,163,11072370,-795,0,1749703833,12779.992888729998,119.0759478300024,54304.97044320001 2025-06-12,04:50:35.000,163,11072411,-795,0,1749703834,12779.824480980002,119.10414434999984,54305.11018560001 2025-06-12,04:50:36.000,163,11072371,-795,0,1749703835,12779.676282159991,119.15348826000263,54305.29185072 2025-06-12,04:50:37.000,163,11072339,-795,0,1749703836,12779.41356606999,119.26627433999965,54305.30582496001 2025-06-12,04:50:38.000,163,11072404,-795,0,1749703837,12779.27883987,119.31561825000244,54305.54338704001 2025-06-12,04:50:39.000,163,11072391,-795,0,1749703838,12779.043069019994,119.41430607000075,54305.78094912001 2025-06-12,04:50:40.000,163,11072418,-795,0,1749703839,12779.11043211999,119.54119041000376,54306.2281248 2025-06-12,04:50:41.000,163,11072412,-795,0,1749703840,12779.090223189989,119.75971343999845,54306.41677704 2025-06-12,04:50:42.000,163,11072429,-795,0,1749703841,12779.17779522,119.97118734000105,54306.47966112001 2025-06-12,04:50:43.000,163,11072434,-795,0,1749703842,12779.39335713999,120.1615138499983,54306.78709440001 2025-06-12,04:50:44.000,163,11072382,-795,0,1749703843,12779.683018470001,120.3095455799994,54306.82901712 2025-06-12,04:50:45.000,163,11072379,-795,0,1749703844,12779.790799429997,120.51397035000264,54307.01766936 2025-06-12,04:50:46.000,163,11072333,-795,0,1749703845,12779.797535739992,120.7324933800046,54307.0665792 2025-06-12,04:50:47.000,163,11072417,-795,0,1749703846,12779.656073229991,120.965114669998,54307.0665792 2025-06-12,04:50:48.000,163,11072422,-795,0,1749703847,12779.689754779996,121.16249031000189,54307.360038239996 2025-06-12,04:50:49.000,163,11072417,-795,0,1749703848,12779.62239168,121.38101334000385,54307.61856168 2025-06-12,04:50:50.000,163,11072386,-795,0,1749703849,12779.53481964999,121.58543810999981,54307.84214952001 2025-06-12,04:50:51.000,163,11072427,-795,0,1749703850,12779.37314820999,121.86035418000392,54308.05176312 2025-06-12,04:50:52.000,163,11072355,-795,0,1749703851,12779.17779522,122.08592633999797,54308.10067296 2025-06-12,04:50:53.000,163,11072375,-795,0,1749703852,12779.123904739994,122.41723545000423,54307.79323968001 2025-06-12,04:50:54.000,163,11072356,-795,0,1749703853,12779.21147676999,122.67805326000234,54307.95394344 2025-06-12,04:50:55.000,163,11072392,-795,0,1749703854,12779.305785109995,122.88952715999767,54308.00984040001 2025-06-12,04:50:56.000,163,11072359,-795,0,1749703855,12779.47419285999,123.11509931999899,54307.96093056001 2025-06-12,04:50:57.000,163,11072387,-795,0,1749703856,12779.608919059996,123.44640842999797,54308.05176312 2025-06-12,04:50:58.000,163,11072361,-795,0,1749703857,12779.676282159991,123.7354227600008,54308.184518400005 2025-06-12,04:50:59.000,163,11072398,-795,0,1749703858,12779.811008359997,124.05263361000107,54308.54086152001 2025-06-12,04:51:00.000,163,11072390,-795,0,1749703859,12779.831217289997,124.32050054999854,54308.77143648 2025-06-12,04:51:01.000,163,11072424,-795,0,1749703860,12779.60218275,124.61656401000073,54308.70156528 2025-06-12,04:51:02.000,163,11072349,-795,0,1749703861,12779.40009345,124.85623443000077,54308.58278424001 2025-06-12,04:51:03.000,163,11072420,-795,0,1749703862,12779.070014259989,125.03951180999866,54308.49195168001 2025-06-12,04:51:04.000,163,11072335,-795,0,1749703863,12778.800561859993,125.2439365800019,54308.50592592 2025-06-12,04:51:05.000,163,11072348,-795,0,1749703864,12778.679308279992,125.44131221999851,54308.589771360006 2025-06-12,04:51:06.000,163,11072360,-795,0,1749703865,12778.510900529996,125.59639307999896,54308.470990320006 2025-06-12,04:51:07.000,163,11072424,-795,0,1749703866,12778.31554753999,125.69508090000454,54308.61073272001 2025-06-12,04:51:08.000,163,11072372,-795,0,1749703867,12778.288602299996,125.77262133000477,54308.785410720004 2025-06-12,04:51:09.000,163,11072398,-795,0,1749703868,12778.187557649995,125.87130915000307,54308.79239784 2025-06-12,04:51:10.000,163,11072376,-795,0,1749703869,12778.106721929995,125.94180045000394,54308.68060392001 2025-06-12,04:51:11.000,163,11072400,-795,0,1749703870,12777.864214769994,126.11097957000311,54308.56182288001 2025-06-12,04:51:12.000,163,11072413,-795,0,1749703871,12777.662125469993,126.28015869000228,54308.12163432 2025-06-12,04:51:13.000,163,11072314,-795,0,1749703872,12777.480245099992,126.43523955000273,54308.02381464 2025-06-12,04:51:14.000,163,11072370,-795,0,1749703873,12777.399409379992,126.6396643199987,54308.10766008001 2025-06-12,04:51:15.000,163,11072386,-795,0,1749703874,12777.345518900001,126.7876960499998,54308.12862144001 2025-06-12,04:51:16.000,163,11072398,-795,0,1749703875,12777.284892110001,127.02736646999983,54308.26836384 2025-06-12,04:51:17.000,163,11072405,-795,0,1749703876,12777.237737939991,127.2458895000018,54308.09368584 2025-06-12,04:51:18.000,163,11072383,-795,0,1749703877,12777.257946869991,127.48555992000183,54308.044776 2025-06-12,04:51:19.000,163,11072256,-795,0,1749703878,12777.237737939991,127.71818121000251,54308.044776 2025-06-12,04:51:20.000,163,11072387,-795,0,1749703879,12777.190583769996,127.96490076000191,54308.044776 2025-06-12,04:51:21.000,163,11072408,-795,0,1749703880,12777.16363853,128.1763746600045,54307.7652912 2025-06-12,04:51:22.000,163,11072384,-795,0,1749703881,12777.049121259995,128.3596520400024,54307.57663896001 2025-06-12,04:51:23.000,163,11072400,-795,0,1749703882,12776.968285539995,128.47243811999942,54307.40196096 2025-06-12,04:51:24.000,163,11072386,-795,0,1749703883,12777.069330189996,128.63456810999924,54307.61856168 2025-06-12,04:51:25.000,163,11072386,-795,0,1749703884,12777.028912329995,128.8037472299984,54307.49279352 2025-06-12,04:51:26.000,163,11072362,-795,0,1749703885,12776.95481291999,129.0504667799978,54307.70939424 2025-06-12,04:51:27.000,163,11072386,-795,0,1749703886,12776.88071351,129.31833372000256,54307.43689656001 2025-06-12,04:51:28.000,163,11072375,-795,0,1749703887,12776.9413403,129.54390588000388,54307.40894808001 2025-06-12,04:51:29.000,163,11072379,-795,0,1749703888,12777.03564863999,129.6214463100041,54307.28317992 2025-06-12,04:51:30.000,163,11072372,-795,0,1749703889,12777.210792699996,129.8188219500007,54307.297154160005 2025-06-12,04:51:31.000,163,11072357,-795,0,1749703890,12777.318573659992,129.98095194000052,54307.2063216 2025-06-12,04:51:32.000,163,11072377,-795,0,1749703891,12777.271419489996,130.1642293199984,54307.11548904 2025-06-12,04:51:33.000,163,11072375,-795,0,1749703892,12777.204056390001,130.26996627000335,54307.05260496001 2025-06-12,04:51:34.000,163,11072321,-795,0,1749703893,12777.16363853,130.48144016999868,54307.05260496001 2025-06-12,04:51:35.000,163,11072389,-795,0,1749703894,12777.089539119996,130.65766842000448,54307.192347359996 2025-06-12,04:51:36.000,163,11072371,-795,0,1749703895,12776.927867679995,130.77750363000087,54307.12247616001 2025-06-12,04:51:37.000,163,11072368,-795,0,1749703896,12776.867240889995,130.8197984100043,54306.98273376001 2025-06-12,04:51:38.000,163,11072403,-795,0,1749703897,12776.766196239994,130.8550440600011,54306.912862560006 2025-06-12,04:51:39.000,163,11072358,-795,0,1749703898,12776.671887899989,130.89733884000452,54306.912862560006 2025-06-12,04:51:40.000,163,11072392,-795,0,1749703899,12776.510216459988,130.9678301399981,54306.6124164 2025-06-12,04:51:41.000,163,11072332,-795,0,1749703900,12776.523689079993,131.0171740500009,54306.71722320001 2025-06-12,04:51:42.000,163,11072366,-795,0,1749703901,12776.476534909998,131.10881273999985,54306.6124164 2025-06-12,04:51:43.000,163,11072424,-795,0,1749703902,12776.341808709993,131.18635317000007,54306.388828560004 2025-06-12,04:51:44.000,163,11072382,-795,0,1749703903,12776.260972989992,131.34143403000053,54306.37485432 2025-06-12,04:51:45.000,163,11072387,-795,0,1749703904,12776.308127160002,131.4119253300014,54306.53555808 2025-06-12,04:51:46.000,163,11072400,-795,0,1749703905,12776.409171810003,131.49651489000098,54306.73818456001 2025-06-12,04:51:47.000,163,11072387,-795,0,1749703906,12776.341808709993,131.58815357999993,54306.66132624 2025-06-12,04:51:48.000,163,11072409,-795,0,1749703907,12776.274445609997,131.64454662000207,54306.745171680006 2025-06-12,04:51:49.000,163,11072388,-795,0,1749703908,12776.186873580002,131.74323444000038,54306.626390640005 2025-06-12,04:51:50.000,163,11072392,-795,0,1749703909,12776.139719409992,131.77143095999782,54306.689274719996 2025-06-12,04:51:51.000,163,11072394,-795,0,1749703910,12776.072356309996,131.72913618000166,54306.61940352001 2025-06-12,04:51:52.000,163,11072348,-795,0,1749703911,12775.96457535,131.7220870500023,54306.49363536 2025-06-12,04:51:53.000,163,11072363,-795,0,1749703912,12775.930893799996,131.7573326999991,54306.75914592 2025-06-12,04:51:54.000,163,11072396,-795,0,1749703913,12775.84332177,131.7855292200038,54307.08754056 2025-06-12,04:51:55.000,163,11072413,-795,0,1749703914,12775.67491401999,131.8207748700006,54307.26221856 2025-06-12,04:51:56.000,163,11072428,-795,0,1749703915,12775.607550919995,131.94765921000362,54307.248244320006 2025-06-12,04:51:57.000,163,11072385,-795,0,1749703916,12775.445879479994,132.02519964000385,54307.26221856 2025-06-12,04:51:58.000,163,11072355,-795,0,1749703917,12775.398725309999,132.05339616000128,54307.17138600001 2025-06-12,04:51:59.000,163,11072337,-795,0,1749703918,12775.223581249993,132.06749442,54307.33907688001 2025-06-12,04:52:00.000,163,11072356,-795,0,1749703919,12774.994546709997,132.09569094000472,54307.35305112 2025-06-12,04:52:01.000,163,11072388,-795,0,1749703920,12774.839611579991,132.04634703000193,54307.54170336 2025-06-12,04:52:02.000,163,11072373,-795,0,1749703921,12774.66446752,132.07454354999936,54307.66747152 2025-06-12,04:52:03.000,163,11072389,-795,0,1749703922,12774.53647762999,131.99700311999914,54307.919007840006 2025-06-12,04:52:04.000,163,11072420,-795,0,1749703923,12774.469114529995,131.9335609500049,54308.05176312 2025-06-12,04:52:05.000,163,11072400,-795,0,1749703924,12774.428696669995,131.95470834000298,54308.27535096001 2025-06-12,04:52:06.000,163,11072300,-795,0,1749703925,12774.32091571,132.0181505100045,54308.36618352 2025-06-12,04:52:07.000,163,11072384,-795,0,1749703926,12774.192925819989,132.08159267999872,54308.16355704 2025-06-12,04:52:08.000,163,11072355,-795,0,1749703927,12774.260288919999,132.18732963000366,54308.3591964 2025-06-12,04:52:09.000,163,11072351,-795,0,1749703928,12774.307443089994,132.3142139699994,54308.450028960004 2025-06-12,04:52:10.000,163,11072401,-795,0,1749703929,12774.509532389995,132.49044221999793,54308.855281920005 2025-06-12,04:52:11.000,163,11072427,-795,0,1749703930,12774.68467645,132.6243756900003,54309.06489552001 2025-06-12,04:52:12.000,163,11072379,-795,0,1749703931,12774.799193719991,132.77945655000076,54309.38630304 2025-06-12,04:52:13.000,163,11072399,-795,0,1749703932,12774.826138960001,132.99093045000336,54309.574955280004 2025-06-12,04:52:14.000,163,11072346,-795,0,1749703933,12774.920447299992,133.2658465200002,54309.83347872001 2025-06-12,04:52:15.000,163,11072370,-795,0,1749703934,12775.021491949992,133.47027129000344,54309.95225976001 2025-06-12,04:52:16.000,163,11072369,-795,0,1749703935,12775.230317559988,133.75223648999963,54310.20379608 2025-06-12,04:52:17.000,163,11072399,-795,0,1749703936,12775.445879479994,133.97780865000095,54310.07104080001 2025-06-12,04:52:18.000,163,11072382,-795,0,1749703937,12775.688386639995,134.23862645999907,54310.18982184001 2025-06-12,04:52:19.000,163,11072388,-795,0,1749703938,12775.957839039991,134.40075644999888,54310.490268 2025-06-12,04:52:20.000,163,11072388,-795,0,1749703939,12776.227291440002,134.61927948000084,54310.72084296001 2025-06-12,04:52:21.000,163,11072374,-795,0,1749703940,12776.449589669988,134.85894990000088,54310.89552096 2025-06-12,04:52:22.000,163,11072337,-795,0,1749703941,12776.658415279999,135.02812902000005,54311.09814744001 2025-06-12,04:52:23.000,163,11072342,-795,0,1749703942,12776.9413403,135.26075031000073,54311.154044400006 2025-06-12,04:52:24.000,163,11072398,-795,0,1749703943,12777.217529009991,135.4792733400027,54311.0492376 2025-06-12,04:52:25.000,163,11072376,-795,0,1749703944,12777.567817130002,135.62730507000379,54311.14007016 2025-06-12,04:52:26.000,163,11072389,-795,0,1749703945,12777.877687389999,135.85287722999783,54311.11212168 2025-06-12,04:52:27.000,163,11072381,-795,0,1749703946,12778.066304069995,136.22648112000024,54310.97237928 2025-06-12,04:52:28.000,163,11072425,-795,0,1749703947,12778.510900529996,136.60713414000202,54311.11212168 2025-06-12,04:52:29.000,163,11072393,-795,0,1749703948,12779.049805329989,136.81155890999798,54311.300773920004 2025-06-12,04:52:30.000,163,11072369,-795,0,1749703949,12779.507874409996,136.89614847000485,54311.19596712001 2025-06-12,04:52:31.000,163,11072373,-795,0,1749703950,12779.918789319992,137.01598368000123,54311.41256784001 2025-06-12,04:52:32.000,163,11072364,-795,0,1749703951,12780.356649469999,137.16401541000232,54311.272825440006 2025-06-12,04:52:33.000,163,11072443,-795,0,1749703952,12780.787773309996,137.26975235999998,54311.14007016 2025-06-12,04:52:34.000,163,11072391,-795,0,1749703953,12781.360359659993,137.36139104999893,54311.20994136 2025-06-12,04:52:35.000,163,11072401,-795,0,1749703954,12781.93294600999,137.31909627000277,54311.20994136 2025-06-12,04:52:36.000,163,11072376,-795,0,1749703955,12782.411224019997,137.32614540000213,54310.68590736 2025-06-12,04:52:37.000,163,11072416,-795,0,1749703956,12782.87602941,137.35434191999957,54310.45533240001 2025-06-12,04:52:38.000,163,11072343,-795,0,1749703957,12783.489033619997,137.29089974999806,54310.27366728 2025-06-12,04:52:39.000,163,11072361,-795,0,1749703958,12784.061619969994,137.1851628000004,54310.16187336 2025-06-12,04:52:40.000,163,11072411,-795,0,1749703959,12784.600524770001,137.0230328100006,54310.00815672 2025-06-12,04:52:41.000,163,11072402,-795,0,1749703960,12784.910395029998,136.81860804000462,54309.93828552 2025-06-12,04:52:42.000,163,11072369,-795,0,1749703961,12785.39540935,136.66352718000417,54309.70771056 2025-06-12,04:52:43.000,163,11072417,-795,0,1749703962,12785.813060569992,136.52254458000243,54309.54700680001 2025-06-12,04:52:44.000,163,11072395,-795,0,1749703963,12786.351965369999,136.36041459000262,54309.595916640006 2025-06-12,04:52:45.000,163,11072370,-795,0,1749703964,12786.85718862,136.1841863400041,54309.28149624001 2025-06-12,04:52:46.000,163,11072370,-795,0,1749703965,12787.396093419993,135.87402462000318,54308.974062960006 2025-06-12,04:52:47.000,163,11072402,-795,0,1749703966,12787.800272019995,135.53566638000484,54308.687591040005 2025-06-12,04:52:48.000,163,11072404,-795,0,1749703967,12788.386330989997,135.246652050002,54308.64566832 2025-06-12,04:52:49.000,163,11072382,-795,0,1749703968,12788.84440006999,135.00698163000197,54308.56182288001 2025-06-12,04:52:50.000,163,11072361,-795,0,1749703969,12789.396777490001,134.86599903000024,54308.736500880004 2025-06-12,04:52:51.000,163,11072409,-795,0,1749703970,12789.841373949988,134.7109181699998,54308.89021752 2025-06-12,04:52:52.000,163,11072391,-795,0,1749703971,12790.33312458,134.61927948000084,54308.904191760004 2025-06-12,04:52:53.000,163,11072363,-795,0,1749703972,12790.811402589992,134.54878817999997,54308.904191760004 2025-06-12,04:52:54.000,163,11072335,-795,0,1749703973,12791.33009846,134.55583730999933,54309.071882640004 2025-06-12,04:52:55.000,163,11072398,-795,0,1749703974,12791.720804439996,134.6263286100002,54308.99502432001 2025-06-12,04:52:56.000,163,11072374,-795,0,1749703975,12792.219291379988,134.73206555999786,54309.14874096 2025-06-12,04:52:57.000,163,11072387,-795,0,1749703976,12792.616733669995,134.8730481599996,54309.25354776001 2025-06-12,04:52:58.000,163,11072401,-795,0,1749703977,12793.128693229992,135.0210798900007,54309.38630304 2025-06-12,04:52:59.000,163,11072409,-795,0,1749703978,12793.586762309998,135.2818976999988,54309.75662040001 2025-06-12,04:53:00.000,163,11072405,-795,0,1749703979,12794.12566710999,135.65550159000122,54310.33655136001 2025-06-12,04:53:01.000,163,11072389,-795,0,1749703980,12794.644362979998,135.97976157000085,54310.630010400004 2025-06-12,04:53:02.000,163,11072331,-715,0,1749703981,12795.21021302,136.36041459000262,54310.83962400001 2025-06-12,04:53:03.000,163,11072419,-795,0,1749703982,12795.621127929997,136.51549545000307,54311.014302 2025-06-12,04:53:04.000,163,11072375,-795,0,1749703983,12796.005097599998,136.5930358800033,54311.18199288 2025-06-12,04:53:05.000,163,11072381,-795,0,1749703984,12796.476639299995,136.7551658700031,54311.39160648001 2025-06-12,04:53:06.000,163,11072412,-795,0,1749703985,12796.954917310002,136.9031976000042,54311.69205264 2025-06-12,04:53:07.000,163,11072399,-795,0,1749703986,12797.345623289999,136.86090282000077,54311.803846560004 2025-06-12,04:53:08.000,163,11072377,-795,0,1749703987,12797.66896617,136.81155890999798,54312.04839576 2025-06-12,04:53:09.000,163,11072393,-795,0,1749703988,12797.972100120001,136.71287108999968,54312.65627520001 2025-06-12,04:53:10.000,163,11072378,-795,0,1749703989,12798.329124549993,136.66352718000417,54312.78903048 2025-06-12,04:53:11.000,163,11072320,-795,0,1749703990,12798.72656684,136.67057631000353,54312.830953200006 2025-06-12,04:53:12.000,163,11072395,-795,0,1749703991,12799.171163300001,136.73401847999776,54313.01960544001 2025-06-12,04:53:13.000,163,11072394,-795,0,1749703992,12799.689859169994,136.78336239000055,54313.2501804 2025-06-12,04:53:14.000,163,11072399,-795,0,1749703993,12800.073828839995,136.98073803000443,54313.41088416 2025-06-12,04:53:15.000,163,11072404,-795,0,1749703994,12800.336544929996,137.05122932999802,54313.62748488 2025-06-12,04:53:16.000,163,11072373,-795,0,1749703995,12800.491480060002,137.2345067100032,54313.76024016001 2025-06-12,04:53:17.000,163,11072400,-795,0,1749703996,12800.572315780002,137.42483322000044,54313.80216288 2025-06-12,04:53:18.000,163,11072345,-795,0,1749703997,12800.781141389998,137.65745451000112,54314.02575072001 2025-06-12,04:53:19.000,163,11072353,-795,0,1749703998,12801.13816581999,137.83368275999965,54314.437990800005 2025-06-12,04:53:20.000,163,11072391,-795,0,1749703999,12801.441299769991,137.9535179700033,54314.62664304001 2025-06-12,04:53:21.000,163,11072373,-795,0,1749704000,12801.744433719992,138.00991100999818,54314.71048848 2025-06-12,04:53:22.000,163,11072398,-795,0,1749704001,12801.919577779998,138.1367953500012,54314.7524112 2025-06-12,04:53:23.000,163,11072419,-795,0,1749704002,12802.135139699989,138.22843404000014,54314.7524112 2025-06-12,04:53:24.000,163,11072389,-795,0,1749704003,12802.202502799999,138.34122012000444,54314.86420512001 2025-06-12,04:53:25.000,163,11072384,-795,0,1749704004,12802.222711729999,138.39056402999995,54314.941063440005 2025-06-12,04:53:26.000,163,11072358,-795,0,1749704005,12802.189030179994,138.55974314999912,54314.97599904 2025-06-12,04:53:27.000,163,11072437,-675,0,1749704006,12802.141876009999,138.66548010000406,54314.78035968 2025-06-12,04:53:28.000,163,11072368,-795,0,1749704007,12802.081249219998,138.8205609600045,54315.09478008 2025-06-12,04:53:29.000,163,11072402,-795,0,1749704008,12801.966731949993,138.9051505200041,54315.12272856001 2025-06-12,04:53:30.000,163,11072393,-795,0,1749704009,12801.778115269997,139.0390839899992,54315.17163840001 2025-06-12,04:53:31.000,163,11072398,-795,0,1749704010,12801.501926559991,139.01793660000112,54315.14368992 2025-06-12,04:53:32.000,163,11072400,-795,0,1749704011,12801.03712116999,139.02498573000048,54314.93407632001 2025-06-12,04:53:33.000,163,11072350,-795,0,1749704012,12800.531897920002,138.9403961700009,54314.52183624 2025-06-12,04:53:34.000,163,11072430,-795,0,1749704013,12800.033410979995,138.76416792000236,54314.4729264 2025-06-12,04:53:35.000,163,11072393,-795,0,1749704014,12799.609023449993,138.53154663000169,54314.35414536 2025-06-12,04:53:36.000,163,11072408,-795,0,1749704015,12799.211581160002,138.32007272999908,54314.21440296001 2025-06-12,04:53:37.000,163,11072364,-795,0,1749704016,12798.74677577,138.0874514399984,54314.06068632 2025-06-12,04:53:38.000,163,11072421,-795,0,1749704017,12798.281970379998,137.94646884000394,54313.97684088001 2025-06-12,04:53:39.000,163,11072455,-795,0,1749704018,12797.965363809992,137.74909320000006,54313.83011136001 2025-06-12,04:53:40.000,163,11072449,-795,0,1749704019,12797.64202092999,137.52352103999874,54313.816137120004 2025-06-12,04:53:41.000,163,11072399,-795,0,1749704020,12797.345623289999,137.15696628000296,54313.62049776001 2025-06-12,04:53:42.000,163,11072367,-795,0,1749704021,12796.975126240002,136.81155890999798,54312.89383728 2025-06-12,04:53:43.000,163,11072405,-795,0,1749704022,12796.766300629992,136.4309058900035,54312.82396608001 2025-06-12,04:53:44.000,163,11072397,-795,0,1749704023,12796.651783360001,136.0502528700017,54312.75409488001 2025-06-12,04:53:45.000,163,11072379,-795,0,1749704024,12796.53052978,135.6132068099978,54312.495571440006 2025-06-12,04:53:46.000,163,11072424,-795,0,1749704025,12796.51032085,135.17616075000115,54312.62832672 2025-06-12,04:53:47.000,163,11072403,-795,0,1749704026,12796.375594649995,134.8378025100028,54312.62832672 2025-06-12,04:53:48.000,163,11072409,-795,0,1749704027,12796.213923209994,134.6263286100002,54312.56544264001 2025-06-12,04:53:49.000,163,11072389,-795,0,1749704028,12796.058988079989,134.52059166000254,54312.474610080004 2025-06-12,04:53:50.000,163,11072405,-795,0,1749704029,12795.843426159998,134.37255993000144,54312.446661600006 2025-06-12,04:53:51.000,163,11072396,-795,0,1749704030,12795.681754719997,134.35141254000337,54312.05538288 2025-06-12,04:53:52.000,163,11072410,-795,0,1749704031,12795.594182690002,134.45714949000103,54311.971537440004 2025-06-12,04:53:53.000,163,11072401,-795,0,1749704032,12795.567237449992,134.61223035000148,54311.76891096001 2025-06-12,04:53:54.000,163,11072350,-795,0,1749704033,12795.493138040001,134.675672520003,54311.72698824001 2025-06-12,04:53:55.000,163,11072371,-795,0,1749704034,12795.533555900001,134.68272165000235,54311.83179504 2025-06-12,04:53:56.000,163,11072438,-795,0,1749704035,12795.398829699996,134.76731121000194,54311.9575632 2025-06-12,04:53:57.000,163,11072363,-795,0,1749704036,12795.18326777999,134.84485164000216,54311.754936720004 2025-06-12,04:53:58.000,163,11072388,-795,0,1749704037,12795.02159633999,134.9717359799979,54311.713014 2025-06-12,04:53:59.000,163,11072409,-795,0,1749704038,12794.873397519994,134.99993250000261,54311.56628448 2025-06-12,04:54:00.000,163,11072390,-795,0,1749704039,12794.711726079993,134.95763771999918,54311.5732716 2025-06-12,04:54:01.000,163,11072383,-795,0,1749704040,12794.556790950002,134.95763771999918,54311.14705728001 2025-06-12,04:54:02.000,163,11072391,-795,0,1749704041,12794.354701650002,135.0210798900007,54310.93045656001 2025-06-12,04:54:03.000,163,11072380,-795,0,1749704042,12794.199766519996,135.19025900999986,54310.8046884 2025-06-12,04:54:04.000,163,11072414,-795,0,1749704043,12793.96399566999,135.21140639999794,54310.70686872 2025-06-12,04:54:05.000,163,11072387,-795,0,1749704044,12793.667598029999,135.2325537900033,54310.413409680004 2025-06-12,04:54:06.000,163,11072386,-795,0,1749704045,12793.350991459993,135.19025900999986,54310.434371040006 2025-06-12,04:54:07.000,163,11072438,-795,0,1749704046,12793.034384890001,135.09157119000156,54309.91732416 2025-06-12,04:54:08.000,163,11072411,-795,0,1749704047,12792.90639499999,135.00698163000197,54309.7216848 2025-06-12,04:54:09.000,163,11072383,-795,0,1749704048,12792.758196179995,135.07042380000348,54309.3723288 2025-06-12,04:54:10.000,163,11072409,-795,0,1749704049,12792.65041522,135.07042380000348,54309.1976508 2025-06-12,04:54:11.000,163,11072369,-795,0,1749704050,12792.56284318999,134.97878511000454,54308.785410720004 2025-06-12,04:54:12.000,163,11072393,-795,0,1749704051,12792.441589609989,134.85894990000088,54308.4290676 2025-06-12,04:54:13.000,163,11072406,-795,0,1749704052,12792.293390789993,134.69681991000107,54308.05176312 2025-06-12,04:54:14.000,163,11072349,-795,0,1749704053,12792.158664590002,134.51354253000318,54307.87708512 2025-06-12,04:54:15.000,163,11072391,-795,0,1749704054,12792.037411010002,134.35846167000273,54307.69542 2025-06-12,04:54:16.000,163,11072390,-795,0,1749704055,12791.916157430001,134.23862645999907,54307.562664720004 2025-06-12,04:54:17.000,163,11072394,-795,0,1749704056,12791.808376469991,134.02715256000374,54307.12247616001 2025-06-12,04:54:18.000,163,11072399,-795,0,1749704057,12791.747749679991,133.74518736000027,54306.83600424001 2025-06-12,04:54:19.000,163,11072394,-795,0,1749704058,12791.761222299996,133.4773204200028,54306.577480800006 2025-06-12,04:54:20.000,163,11072426,-795,0,1749704059,12791.949838979992,133.2940430400049,54306.31197024001 2025-06-12,04:54:21.000,163,11072381,-795,0,1749704060,12792.091301489992,133.05437262000487,54306.04645968001 2025-06-12,04:54:22.000,163,11072385,-795,0,1749704061,12792.124983039997,132.86404611000034,54305.787936240005 2025-06-12,04:54:23.000,163,11072374,-795,0,1749704062,12791.970047909992,132.84994785000163,54305.34076056 2025-06-12,04:54:24.000,163,11072377,-795,0,1749704063,12791.848794329992,132.89929176000442,54305.34774768001 2025-06-12,04:54:25.000,163,11072421,-795,0,1749704064,12791.848794329992,133.13191304999782,54305.34774768001 2025-06-12,04:54:26.000,163,11072423,-795,0,1749704065,12791.855530640001,133.2799447799989,54305.25691512001 2025-06-12,04:54:27.000,163,11072333,-795,0,1749704066,12791.774694920001,133.34338695000042,54304.8656364 2025-06-12,04:54:28.000,163,11072419,-795,0,1749704067,12791.68712288999,133.30814130000363,54304.76781672 2025-06-12,04:54:29.000,163,11072389,-795,0,1749704068,12791.64670502999,133.28699390999827,54304.47435768 2025-06-12,04:54:30.000,163,11072345,-795,0,1749704069,12791.40419786999,133.15306044000317,54304.35557664 2025-06-12,04:54:31.000,163,11072405,-795,0,1749704070,12791.161690709989,132.94158654000057,54304.10404032001 2025-06-12,04:54:32.000,163,11072407,-795,0,1749704071,12790.838347830002,132.7371617700046,54303.85949112 2025-06-12,04:54:33.000,163,11072372,-795,0,1749704072,12790.589104359991,132.4622457000005,54303.64987752001 2025-06-12,04:54:34.000,163,11072418,-795,0,1749704073,12790.31291565,132.30011571000068,54303.88743960001 2025-06-12,04:54:35.000,163,11072392,-795,0,1749704074,12790.16471682999,132.08159267999872,54303.68481312 2025-06-12,04:54:36.000,163,11072369,-795,0,1749704075,12789.895264429993,131.84192225999868,54303.489173760005 2025-06-12,04:54:37.000,163,11072394,-795,0,1749704076,12789.720120370002,131.55290793000313,54303.16077912 2025-06-12,04:54:38.000,163,11072342,-795,0,1749704077,12789.592130479992,131.07356709000305,54302.85334584 2025-06-12,04:54:39.000,163,11072350,-795,0,1749704078,12789.24857866999,130.4109488699978,54302.59482240001 2025-06-12,04:54:40.000,163,11072398,-755,0,1749704079,12788.689464939998,129.82587108000007,54302.28738912001 2025-06-12,04:54:41.000,163,11072405,-795,0,1749704080,12788.224659549996,129.2619406800004,54302.11969824001 2025-06-12,04:54:42.000,163,11072420,-795,0,1749704081,12787.510610689998,128.9517789599995,54301.72841952 2025-06-12,04:54:43.000,163,11072375,-795,0,1749704082,12787.005387439996,128.7896489699997,54301.45592184 2025-06-12,04:54:44.000,163,11072411,-795,0,1749704083,12786.73593504,128.902435050004,54301.53278016 2025-06-12,04:54:45.000,163,11072377,-795,0,1749704084,12786.65509932,128.96587721999822,54301.46290896 2025-06-12,04:54:46.000,163,11072320,-795,0,1749704085,12786.54731835999,128.93063157000142,54301.32316656001 2025-06-12,04:54:47.000,163,11072407,-795,0,1749704086,12786.40585584999,128.73325593000482,54300.90393936 2025-06-12,04:54:48.000,163,11072369,-795,0,1749704087,12786.230711789998,128.6557155000046,54300.61048032001 2025-06-12,04:54:49.000,163,11072395,-795,0,1749704088,12786.008413559997,128.53588029000093,54300.351956880004 2025-06-12,04:54:50.000,163,11072414,-795,0,1749704089,12785.860214740002,128.2609642200041,54300.22618872001 2025-06-12,04:54:51.000,163,11072378,-795,0,1749704090,12785.718752230001,127.71113208000315,54300.26811144 2025-06-12,04:54:52.000,163,11072440,-795,0,1749704091,12785.55708079,127.30228254000394,54300.135356160004 2025-06-12,04:54:53.000,163,11072449,-795,0,1749704092,12785.42909089999,126.77359779000108,54300.10740768001 2025-06-12,04:54:54.000,163,11072326,-795,0,1749704093,12785.31457363,126.32245346999844,54299.87683272 2025-06-12,04:54:55.000,163,11072320,-795,0,1749704094,12785.27415577,125.90655479999987,54299.9047812 2025-06-12,04:54:56.000,163,11072387,-795,0,1749704095,12785.173111119999,125.77262133000477,54299.80696152 2025-06-12,04:54:57.000,163,11072400,-795,0,1749704096,12785.220265289994,125.65983525000047,54299.42965704 2025-06-12,04:54:58.000,163,11072437,-795,0,1749704097,12785.260683149994,125.43426308999915,54299.345811600004 2025-06-12,04:54:59.000,163,11072383,-795,0,1749704098,12785.20679266999,124.98311877000378,54299.485554000006 2025-06-12,04:55:00.000,163,11072416,-795,0,1749704099,12784.971021819998,124.70115357000032,54299.534463840006 2025-06-12,04:55:01.000,163,11072361,-795,0,1749704100,12784.762196210002,124.45443402000092,54299.5903608 2025-06-12,04:55:02.000,163,11072344,-795,0,1749704101,12784.465798569996,124.25705838000431,54299.848884240004 2025-06-12,04:55:03.000,163,11072396,-795,0,1749704102,12784.142455689995,123.93279840000469,54299.85587136 2025-06-12,04:55:04.000,163,11072392,-795,0,1749704103,12783.718068159993,123.79886493000231,54299.96067816001 2025-06-12,04:55:05.000,163,11072436,-795,0,1749704104,12783.414934209992,123.62968581000314,54300.156317520006 2025-06-12,04:55:06.000,163,11072429,-795,0,1749704105,12782.983810369995,123.47460495000269,54300.14933040001 2025-06-12,04:55:07.000,163,11072400,-795,0,1749704106,12782.417960329993,123.48165408000204,54299.967665280004 2025-06-12,04:55:08.000,163,11072378,-795,0,1749704107,12782.04072697,123.700177110004,54300.24715008001 2025-06-12,04:55:09.000,163,11072401,-795,0,1749704108,12781.67696623,123.84820883999782,54300.50567352 2025-06-12,04:55:10.000,163,11072348,-795,0,1749704109,12781.239106079993,124.05263361000107,54300.687338640004 2025-06-12,04:55:11.000,163,11072392,-795,0,1749704110,12780.814718549991,124.25705838000431,54301.00175904 2025-06-12,04:55:12.000,163,11072383,-795,0,1749704111,12780.316231609999,124.67295705000288,54301.13451432001 2025-06-12,04:55:13.000,163,11072393,-795,0,1749704112,12779.858162529992,124.87738181999885,54301.22534688 2025-06-12,04:55:14.000,163,11072400,-795,0,1749704113,12779.615655369991,125.08180659000209,54301.53278016 2025-06-12,04:55:15.000,163,11072376,-795,0,1749704114,12779.52134703,125.2791822299987,54301.714445280006 2025-06-12,04:55:16.000,163,11072379,-795,0,1749704115,12779.5011381,125.5540983000028,54301.665535440006 2025-06-12,04:55:17.000,163,11072372,-795,0,1749704116,12779.41356606999,125.92065305999859,54301.72841952 2025-06-12,04:55:18.000,163,11072316,-795,0,1749704117,12779.35967559,126.28720782000164,54301.94502024 2025-06-12,04:55:19.000,163,11072355,-795,0,1749704118,12779.33946666,126.5057308500036,54302.1755952 2025-06-12,04:55:20.000,163,11072287,-795,0,1749704119,12779.23168569999,126.72425387999829,54302.30835048001 2025-06-12,04:55:21.000,163,11072390,-795,0,1749704120,12779.15084997999,126.98507169000368,54302.74853904 2025-06-12,04:55:22.000,163,11072347,-795,0,1749704121,12779.016123779998,127.196545589999,54302.804436 2025-06-12,04:55:23.000,163,11072387,-795,0,1749704122,12779.063277949994,127.3445773200001,54302.95815264001 2025-06-12,04:55:24.000,163,11072350,-795,0,1749704123,12779.27210355999,127.61949339000421,54303.23763744 2025-06-12,04:55:25.000,163,11072392,-795,0,1749704124,12779.48092917,128.0142446700047,54303.202701840004 2025-06-12,04:55:26.000,163,11072351,-795,0,1749704125,12779.575237509991,128.47948724999878,54303.34943136 2025-06-12,04:55:27.000,163,11072407,-795,0,1749704126,12779.656073229991,128.8178454900044,54303.391354080006 2025-06-12,04:55:28.000,163,11072397,-795,0,1749704127,12779.689754779996,129.15620373000274,54303.656864640005 2025-06-12,04:55:29.000,163,11072366,-795,0,1749704128,12779.642600610001,129.4452180599983,54303.80359416 2025-06-12,04:55:30.000,163,11072400,-795,0,1749704129,12779.568501199996,129.74833064999984,54304.31365392 2025-06-12,04:55:31.000,163,11072376,-795,0,1749704130,12779.41356606999,129.98800106999988,54304.58615160001 2025-06-12,04:55:32.000,163,11072395,-795,0,1749704131,12779.346202969995,130.262917140004,54304.6909584 2025-06-12,04:55:33.000,163,11072378,-795,0,1749704132,12779.31252141999,130.55193146999954,54304.7957652 2025-06-12,04:55:34.000,163,11072353,-795,0,1749704133,12779.37988452,130.88324057999853,54305.06127576001 2025-06-12,04:55:35.000,163,11072381,-795,0,1749704134,12779.41356606999,131.2004514299988,54305.08223712 2025-06-12,04:55:36.000,163,11072377,-795,0,1749704135,12779.46072024,131.48946576000162,54305.34076056 2025-06-12,04:55:37.000,163,11072381,-795,0,1749704136,12779.406829759995,131.79257835000317,54305.44556736001 2025-06-12,04:55:38.000,163,11072376,-795,0,1749704137,12779.33946666,132.10274007000407,54305.69710368 2025-06-12,04:55:39.000,163,11072342,-795,0,1749704138,12779.37988452,132.44814744000178,54306.15126648 2025-06-12,04:55:40.000,163,11072399,-795,0,1749704139,12779.427038689995,132.77945655000076,54306.556519440004 2025-06-12,04:55:41.000,163,11072414,-795,0,1749704140,12779.51461071999,133.13896218000446,54306.77312016 2025-06-12,04:55:42.000,163,11072420,-795,0,1749704141,12779.47419285999,133.55486085000302,54306.96875952 2025-06-12,04:55:43.000,163,11072427,-795,0,1749704142,12779.49440178999,133.94961213000352,54306.93382392001 2025-06-12,04:55:44.000,163,11072358,-795,0,1749704143,12779.44051131,134.40780557999824,54306.996708 2025-06-12,04:55:45.000,163,11072395,-795,0,1749704144,12779.548292269996,134.7884586,54307.227282960004 2025-06-12,04:55:46.000,163,11072368,-795,0,1749704145,12779.62239168,135.19730813999922,54307.49978064 2025-06-12,04:55:47.000,163,11072401,-795,0,1749704146,12779.635864299991,135.66255072000058,54307.55567760001 2025-06-12,04:55:48.000,163,11072390,-795,0,1749704147,12779.730172639996,135.91631939999934,54307.86311088 2025-06-12,04:55:49.000,163,11072430,-795,0,1749704148,12779.871635149997,136.1348424300013,54308.20547976001 2025-06-12,04:55:50.000,163,11072373,-795,0,1749704149,12780.013097659998,136.38861111000006,54308.34522216001 2025-06-12,04:55:51.000,163,11072403,-795,0,1749704150,12780.053515519998,136.67762544000288,54308.34522216001 2025-06-12,04:55:52.000,163,11072402,-795,0,1749704151,12780.154560169998,136.8890993399982,54308.282338080004 2025-06-12,04:55:53.000,163,11072387,-795,0,1749704152,12780.34991315999,137.05122932999802,54308.114647200004 2025-06-12,04:55:54.000,163,11072418,-795,0,1749704153,12780.53179352999,137.19221192999976,54308.27535096001 2025-06-12,04:55:55.000,163,11072371,-795,0,1749704154,12780.666519729995,137.30499801000406,54308.34522216001 2025-06-12,04:55:56.000,163,11072407,-795,0,1749704155,12780.828191169996,137.47417713000323,54308.24740248001 2025-06-12,04:55:57.000,163,11072367,-795,0,1749704156,12781.151534049997,137.55171756000345,54308.086698720006 2025-06-12,04:55:58.000,163,11072383,-795,0,1749704157,12781.495085859999,137.5799140800009,54308.32426080001 2025-06-12,04:55:59.000,163,11072380,-795,0,1749704158,12781.89926446,137.56581582000217,54308.34522216001 2025-06-12,04:56:00.000,163,11072384,-795,0,1749704159,12782.283234130002,137.5799140800009,54308.24041536 2025-06-12,04:56:01.000,163,11072375,-795,0,1749704160,12782.680676419994,137.62925799000368,54308.14259568 2025-06-12,04:56:02.000,163,11072394,-795,0,1749704161,12782.99728299,137.52352103999874,54307.87009800001 2025-06-12,04:56:03.000,163,11072374,-795,0,1749704162,12783.502506240002,137.43893147999916,54307.54170336 2025-06-12,04:56:04.000,163,11072389,-795,0,1749704163,12783.960575319994,137.24155584000255,54307.49279352 2025-06-12,04:56:05.000,163,11072360,-795,0,1749704164,12784.35801761,137.0230328100006,54307.26920568001 2025-06-12,04:56:06.000,163,11072377,-795,0,1749704165,12784.728514659997,136.7551658700031,54307.01766936 2025-06-12,04:56:07.000,163,11072358,-795,0,1749704166,12785.024912299989,136.52254458000243,54306.724210320004 2025-06-12,04:56:08.000,163,11072391,-795,0,1749704167,12785.482981379995,136.27582503000303,54306.689274719996 2025-06-12,04:56:09.000,163,11072375,-795,0,1749704168,12785.900632600002,136.0714002599998,54306.44472552 2025-06-12,04:56:10.000,163,11072394,-795,0,1749704169,12786.284602269989,135.88107375000254,54306.32594448 2025-06-12,04:56:11.000,163,11072409,-795,0,1749704170,12786.682044559995,135.59910854999907,54305.99754984001 2025-06-12,04:56:12.000,163,11072351,-795,0,1749704171,12787.025596369996,135.30304509000416,54305.571335520006 2025-06-12,04:56:13.000,163,11072416,-795,0,1749704172,12787.402829729988,134.91534294000303,54305.249928 2025-06-12,04:56:14.000,163,11072393,-795,0,1749704173,12787.68575474999,134.55583730999933,54304.900572000006 2025-06-12,04:56:15.000,163,11072382,-795,0,1749704174,12788.042779179996,134.20338081000227,54304.73986824 2025-06-12,04:56:16.000,163,11072339,-795,0,1749704175,12788.352649439992,133.83682604999922,54304.46737056001 2025-06-12,04:56:17.000,163,11072380,-795,0,1749704176,12788.548002429998,133.4773204200028,54304.26474408 2025-06-12,04:56:18.000,163,11072376,-795,0,1749704177,12788.810718519999,133.04732348999823,54304.02019488 2025-06-12,04:56:19.000,163,11072386,-795,0,1749704178,12789.11385247,132.75830916000268,54303.824555520005 2025-06-12,04:56:20.000,163,11072400,-795,0,1749704179,12789.477613210001,132.4622457000005,54303.67782600001 2025-06-12,04:56:21.000,163,11072388,-795,0,1749704180,12789.767274539998,132.23667353999917,54303.36340560001 2025-06-12,04:56:22.000,163,11072421,-795,0,1749704181,12790.070408489999,131.9335609500049,54302.8743072 2025-06-12,04:56:23.000,163,11072405,-795,0,1749704182,12790.440905539996,131.63749749000272,54302.62277088001 2025-06-12,04:56:24.000,163,11072394,-755,0,1749704183,12790.683412699997,131.23569708000286,54302.147646720005 2025-06-12,04:56:25.000,163,11072383,-795,0,1749704184,12790.892238309993,130.89733884000452,54301.95899448 2025-06-12,04:56:26.000,163,11072415,-795,0,1749704185,12791.020228199988,130.44619452000188,54301.85418768001 2025-06-12,04:56:27.000,163,11072405,-795,0,1749704186,12791.006755579998,130.0161975900046,54301.61662560001 2025-06-12,04:56:28.000,163,11072410,-795,0,1749704187,12791.087591299998,129.5086602299998,54301.31617944 2025-06-12,04:56:29.000,163,11072410,-795,0,1749704188,12791.255999049994,128.96587721999822,54300.98079768 2025-06-12,04:56:30.000,163,11072364,-795,0,1749704189,12791.377252629994,128.4230942100039,54300.58253184001 2025-06-12,04:56:31.000,163,11072404,-795,0,1749704190,12791.48503358999,127.89440946000104,54299.91176832001 2025-06-12,04:56:32.000,163,11072386,-795,0,1749704191,12791.57260562,127.29523341000458,54299.33183736 2025-06-12,04:56:33.000,163,11072370,-795,0,1749704192,12791.700595509996,126.71015561999957,54298.8916488 2025-06-12,04:56:34.000,163,11072397,-795,0,1749704193,12791.922893739997,125.9840952300001,54298.528318560006 2025-06-12,04:56:35.000,163,11072374,-795,0,1749704194,12792.138455660002,125.1452487600036,54298.11607848001 2025-06-12,04:56:36.000,163,11072380,-795,0,1749704195,12792.293390789993,124.20066534000216,54297.79467096 2025-06-12,04:56:37.000,163,11072366,-795,0,1749704196,12792.354017579994,123.23493453000265,54297.186791520005 2025-06-12,04:56:38.000,163,11072388,-795,0,1749704197,12792.556106879994,122.20576155000163,54296.72564160001 2025-06-12,04:56:39.000,163,11072425,-795,0,1749704198,12792.75145987,121.24003074000211,54296.348337120005 2025-06-12,04:56:40.000,163,11072351,-795,0,1749704199,12792.839031899995,120.28134906000196,54295.64962512001 2025-06-12,04:56:41.000,163,11072356,-795,0,1749704200,12792.940076549996,119.40725694000139,54295.32123048 2025-06-12,04:56:42.000,163,11072400,-795,0,1749704201,12792.980494409996,118.59660699000233,54295.02777144001 2025-06-12,04:56:43.000,163,11072349,-795,0,1749704202,12792.86597713999,117.87759573000221,54294.6295056 2025-06-12,04:56:44.000,163,11072367,-795,0,1749704203,12792.80535034999,117.25022316000104,54294.36399504 2025-06-12,04:56:45.000,163,11072374,-795,0,1749704204,12792.73125094,116.74973493000289,54294.44085336 2025-06-12,04:56:46.000,163,11072365,-795,0,1749704205,12792.72451462999,116.2421975699981,54294.098484480004 2025-06-12,04:56:47.000,163,11072385,-795,0,1749704206,12792.73125094,115.85449542000424,54294.049574640005 2025-06-12,04:56:48.000,163,11072427,-795,0,1749704207,12792.64367890999,115.58662847999949,54294.28014960001 2025-06-12,04:56:49.000,163,11072393,-795,0,1749704208,12792.508952709999,115.48794066000119,54294.27316248 2025-06-12,04:56:50.000,163,11072404,-795,0,1749704209,12792.394435439994,115.5020389199999,54294.34303368 2025-06-12,04:56:51.000,163,11072353,-795,0,1749704210,12792.333808649993,115.57957935000013,54294.81815784 2025-06-12,04:56:52.000,163,11072408,-795,0,1749704211,12792.219291379988,115.74170933999994,54294.97886160001 2025-06-12,04:56:53.000,163,11072372,-795,0,1749704212,12792.111510419993,116.00252714999806,54295.20244944 2025-06-12,04:56:54.000,163,11072332,-795,0,1749704213,12792.030674699992,116.28449235000153,54295.78936752001 2025-06-12,04:56:55.000,163,11072379,-795,0,1749704214,12791.916157430001,116.59465407000243,54296.15968488 2025-06-12,04:56:56.000,163,11072370,-795,0,1749704215,12791.976784220002,116.9118649200027,54296.50904088001 2025-06-12,04:56:57.000,163,11072432,-795,0,1749704216,12792.010465769992,117.25022316000104,54296.71166736 2025-06-12,04:56:58.000,163,11072406,-795,0,1749704217,12792.084565179997,117.55333575000259,54297.0051264 2025-06-12,04:56:59.000,163,11072345,-795,0,1749704218,12792.185609829998,117.91284137999901,54297.305572560006 2025-06-12,04:57:00.000,163,11072379,-795,0,1749704219,12792.367490199998,118.32169091999822,54297.74576112 2025-06-12,04:57:01.000,163,11072426,-795,0,1749704220,12792.48200746999,118.81513002000429,54298.09511712001 2025-06-12,04:57:02.000,163,11072404,-795,0,1749704221,12792.56284318999,119.20283216999815,54298.3676148 2025-06-12,04:57:03.000,163,11072419,-795,0,1749704222,12792.556106879994,119.49889563000033,54298.65408672 2025-06-12,04:57:04.000,163,11072363,-795,0,1749704223,12792.70430569999,119.82315560999996,54299.02440408001 2025-06-12,04:57:05.000,163,11072371,-795,0,1749704224,12792.81208666,120.19675950000237,54299.247991920005 2025-06-12,04:57:06.000,163,11072336,-795,0,1749704225,12792.960285479996,120.51397035000264,54299.751064560005 2025-06-12,04:57:07.000,163,11072363,-795,0,1749704226,12792.859240829996,120.85232859000098,54299.61830928 2025-06-12,04:57:08.000,163,11072411,-795,0,1749704227,12793.074802750001,121.1765885700006,54299.92574256 2025-06-12,04:57:09.000,163,11072386,-795,0,1749704228,12793.148902159992,121.5219959399983,54300.22618872001 2025-06-12,04:57:10.000,163,11072392,-795,0,1749704229,12793.283628359997,121.83920678999857,54300.38689248 2025-06-12,04:57:11.000,163,11072400,-795,0,1749704230,12793.398145630003,122.1634667699982,54300.52663488 2025-06-12,04:57:12.000,163,11072398,-795,0,1749704231,12793.445299799998,122.4736284899991,54300.5685576 2025-06-12,04:57:13.000,163,11072368,-795,0,1749704232,12793.553080759993,122.81903586000408,54301.01573328001 2025-06-12,04:57:14.000,163,11072425,-795,0,1749704233,12793.708015889999,123.18559061999986,54301.2672696 2025-06-12,04:57:15.000,163,11072382,-795,0,1749704234,12793.84274208999,123.59444015999907,54301.427973360005 2025-06-12,04:57:16.000,163,11072390,-795,0,1749704235,12793.88989626,123.91870013999869,54301.5118188 2025-06-12,04:57:17.000,163,11072424,-795,0,1749704236,12793.88315994999,124.29935316000046,54301.2672696 2025-06-12,04:57:18.000,163,11072393,-795,0,1749704237,12794.038095079995,124.61656401000073,54301.330153680006 2025-06-12,04:57:19.000,163,11072317,-795,0,1749704238,12794.13240342,124.97606964000443,54301.358102160004 2025-06-12,04:57:20.000,163,11072399,-795,0,1749704239,12794.287338549992,125.30032962000405,54301.4419476 2025-06-12,04:57:21.000,163,11072399,-795,0,1749704240,12794.428801059992,125.58229482000024,54301.41399912 2025-06-12,04:57:22.000,163,11072427,-795,0,1749704241,12794.462482609997,125.81491611000092,54301.43496048 2025-06-12,04:57:23.000,163,11072395,-795,0,1749704242,12794.630890359993,125.9840952300001,54301.497844560006 2025-06-12,04:57:24.000,163,11072400,-795,0,1749704243,12794.779089179989,126.20966739000141,54301.546754400006 2025-06-12,04:57:25.000,163,11072422,-795,0,1749704244,12794.832979659994,126.36474825000187,54301.45592184 2025-06-12,04:57:26.000,163,11072363,-795,0,1749704245,12794.832979659994,126.58327128000383,54301.24630824 2025-06-12,04:57:27.000,163,11072344,-795,0,1749704246,12794.698253459988,126.75949953000236,54300.68035152001 2025-06-12,04:57:28.000,163,11072401,-795,0,1749704247,12794.590472499993,126.9498260399996,54300.62445456 2025-06-12,04:57:29.000,163,11072430,-795,0,1749704248,12794.556790950002,127.11195602999942,54300.44278944001 2025-06-12,04:57:30.000,163,11072416,-795,0,1749704249,12794.576999880002,127.32342993000202,54300.41484096001 2025-06-12,04:57:31.000,163,11072391,-795,0,1749704250,12794.644362979998,127.42211775000033,54300.24016296 2025-06-12,04:57:32.000,163,11072398,-795,0,1749704251,12794.678044529988,127.54900209000334,54300.2192016 2025-06-12,04:57:33.000,163,11072360,-795,0,1749704252,12794.806034419998,127.56310035000206,54299.88381984 2025-06-12,04:57:34.000,163,11072397,-795,0,1749704253,12794.859924899989,127.66178817000036,54299.820935760006 2025-06-12,04:57:35.000,163,11072393,-795,0,1749704254,12794.893606449994,127.66883729999972,54299.660232 2025-06-12,04:57:36.000,163,11072400,-795,0,1749704255,12794.853188589994,127.67588642999908,54299.33882448001 2025-06-12,04:57:37.000,163,11072407,-795,0,1749704256,12794.779089179989,127.62654252000357,54298.85671320001 2025-06-12,04:57:38.000,163,11072387,-795,0,1749704257,12794.610681429993,127.59834599999886,54298.57024128001 2025-06-12,04:57:39.000,163,11072442,-795,0,1749704258,12794.529845709993,127.54195296000398,54298.409537520005 2025-06-12,04:57:40.000,163,11072390,-795,0,1749704259,12794.395119510002,127.59834599999886,54298.18594968001 2025-06-12,04:57:41.000,163,11072434,-795,0,1749704260,12794.388383199992,127.59834599999886,54298.15101408 2025-06-12,04:57:42.000,163,11072334,-795,0,1749704261,12794.233448070001,127.61949339000421,54298.01825880001 2025-06-12,04:57:43.000,163,11072375,-795,0,1749704262,12794.186293899991,127.5912968699995,54297.69685128 2025-06-12,04:57:44.000,163,11072415,-795,0,1749704263,12794.12566710999,127.58424774000014,54297.640954320006 2025-06-12,04:57:45.000,163,11072407,-795,0,1749704264,12794.10545817999,127.49965818000055,54297.452302080004 2025-06-12,04:57:46.000,163,11072190,-795,0,1749704265,12794.00441352999,127.45031426999776,54296.95621656 2025-06-12,04:57:47.000,163,11072356,-795,0,1749704266,12793.82926947,127.35867557999882,54296.564937840005 2025-06-12,04:57:48.000,163,11072401,-795,0,1749704267,12793.99094091,127.28818427999795,54296.73961584 2025-06-12,04:57:49.000,163,11072428,-795,0,1749704268,12794.078512939996,127.17539820000093,54296.662757520004 2025-06-12,04:57:50.000,163,11072421,-795,0,1749704269,12794.03135877,127.07671038000262,54296.57891208 2025-06-12,04:57:51.000,163,11072385,-795,0,1749704270,12794.058304009995,127.00621908000176,54296.564937840005 2025-06-12,04:57:52.000,163,11072357,-795,0,1749704271,12793.937050429995,126.92162952000217,54296.29244016001 2025-06-12,04:57:53.000,163,11072392,-795,0,1749704272,12793.937050429995,126.82999083000323,54296.14571064 2025-06-12,04:57:54.000,163,11072467,-795,0,1749704273,12793.94378673999,126.752450400003,54296.21558184 2025-06-12,04:57:55.000,163,11072396,-795,0,1749704274,12793.91010519,126.70310649000021,54295.95705840001 2025-06-12,04:57:56.000,163,11072403,-795,0,1749704275,12793.80906054,126.64671344999806,54295.74744480001 2025-06-12,04:57:57.000,163,11072337,-795,0,1749704276,12793.755170059994,126.6396643199987,54295.56577968 2025-06-12,04:57:58.000,163,11072377,-795,0,1749704277,12793.815796849995,126.58327128000383,54295.46796 2025-06-12,04:57:59.000,163,11072368,-795,0,1749704278,12793.90336887999,126.46343607000017,54295.391101680005 2025-06-12,04:58:00.000,163,11072348,-795,0,1749704279,12793.94378673999,126.37884651000059,54295.56577968 2025-06-12,04:58:01.000,163,11072389,-795,0,1749704280,12793.99094091,126.26606043000356,54295.440011520004 2025-06-12,04:58:02.000,163,11072429,-795,0,1749704281,12793.916841499995,126.22376565000013,54295.3980888 2025-06-12,04:58:03.000,163,11072361,-795,0,1749704282,12793.96399566999,126.1462252199999,54295.272320640004 2025-06-12,04:58:04.000,163,11072411,-795,0,1749704283,12794.11219449,126.16737260999798,54295.23039792 2025-06-12,04:58:05.000,163,11072408,-795,0,1749704284,12794.267129619991,126.13917609000055,54295.104629760004 2025-06-12,04:58:06.000,163,11072378,-795,0,1749704285,12794.327756409992,126.1462252199999,54295.04174568 2025-06-12,04:58:07.000,163,11072371,-795,0,1749704286,12794.408592129992,126.16032347999862,54294.85309344 2025-06-12,04:58:08.000,163,11072386,-795,0,1749704287,12794.502900469997,126.17442174000462,54294.95091312001 2025-06-12,04:58:09.000,163,11072402,-795,0,1749704288,12794.576999880002,126.18147087000398,54295.03475856 2025-06-12,04:58:10.000,163,11072411,-795,0,1749704289,12794.556790950002,126.20261826000205,54295.26533352001 2025-06-12,04:58:11.000,163,11072385,-795,0,1749704290,12794.576999880002,126.22376565000013,54295.3282176 2025-06-12,04:58:12.000,163,11072425,-795,0,1749704291,12794.482691539997,126.23081477999949,54295.293282000006 2025-06-12,04:58:13.000,163,11072393,-795,0,1749704292,12794.341229029997,126.28720782000164,54295.1535396 2025-06-12,04:58:14.000,163,11072414,-795,0,1749704293,12794.334492720001,126.32245346999844,54295.055719920005 2025-06-12,04:58:15.000,163,11072379,-795,0,1749704294,12794.300811169996,126.36474825000187,54295.09065552 2025-06-12,04:58:16.000,163,11072420,-795,0,1749704295,12794.253657000001,126.39999389999866,54295.19546232001 2025-06-12,04:58:17.000,163,11072402,-795,0,1749704296,12794.17282128,126.43523955000273,54295.055719920005 2025-06-12,04:58:18.000,163,11072394,-795,0,1749704297,12794.08524924999,126.42114129000402,54295.34917896 2025-06-12,04:58:19.000,163,11072395,-795,0,1749704298,12793.97073198,126.42114129000402,54295.3980888 2025-06-12,04:58:20.000,163,11072379,-795,0,1749704299,12793.98420459999,126.40704302999802,54295.642638 2025-06-12,04:58:21.000,163,11072410,-795,0,1749704300,12793.94378673999,126.38589563999994,54295.58674104 2025-06-12,04:58:22.000,163,11072363,-795,0,1749704301,12793.82253315999,126.294256950001,54295.558792560005 2025-06-12,04:58:23.000,163,11072386,-795,0,1749704302,12793.734961129994,126.26606043000356,54295.13257824 2025-06-12,04:58:24.000,163,11072423,-795,0,1749704303,12793.667598029999,126.294256950001,54295.2583464 2025-06-12,04:58:25.000,163,11072398,-795,0,1749704304,12793.70127957999,126.30835520999972,54295.37712744 2025-06-12,04:58:26.000,163,11072401,-795,0,1749704305,12793.593498619994,126.28720782000164,54295.3980888 2025-06-12,04:58:27.000,163,11072395,-795,0,1749704306,12793.526135519998,126.24491303999821,54295.31424336001 2025-06-12,04:58:28.000,163,11072403,-795,0,1749704307,12793.492453969993,126.16032347999862,54295.62167664001 2025-06-12,04:58:29.000,163,11072430,-795,0,1749704308,12793.505926589998,126.11802870000247,54295.71949632001 2025-06-12,04:58:30.000,163,11072427,-795,0,1749704309,12793.404881939998,126.0827830499984,54295.66359936 2025-06-12,04:58:31.000,163,11072386,-795,0,1749704310,12793.431827179993,126.06163566000032,54295.58674104 2025-06-12,04:58:32.000,163,11072399,-795,0,1749704311,12793.404881939998,126.00524261999817,54295.33520472001 2025-06-12,04:58:33.000,163,11072329,-795,0,1749704312,12793.425090869998,125.91360392999923,54295.04873280001 2025-06-12,04:58:34.000,163,11072365,-795,0,1749704313,12793.620443859989,125.87130915000307,54295.42603728 2025-06-12,04:58:35.000,163,11072425,-795,0,1749704314,12793.654125409994,125.82901436999964,54295.41206304001 2025-06-12,04:58:36.000,163,11072418,-795,0,1749704315,12793.708015889999,125.84311262999836,54295.41206304001 2025-06-12,04:58:37.000,163,11072403,-795,0,1749704316,12793.70127957999,125.78671959000349,54295.460972880006 2025-06-12,04:58:38.000,163,11072384,-795,0,1749704317,12793.78211529999,125.77967046000413,54295.58674104 2025-06-12,04:58:39.000,163,11072398,-795,0,1749704318,12793.8494784,125.79376872000284,54295.558792560005 2025-06-12,04:58:40.000,163,11072381,-795,0,1749704319,12793.91010519,125.75852306999877,54295.57975392001 2025-06-12,04:58:41.000,163,11072390,-795,0,1749704320,12793.97073198,125.77262133000477,54295.53084408001 2025-06-12,04:58:42.000,163,11072398,-795,0,1749704321,12793.937050429995,125.75147393999941,54295.28629488001 2025-06-12,04:58:43.000,163,11072382,-795,0,1749704322,12793.957259359995,125.76557219999813,54295.16052672 2025-06-12,04:58:44.000,163,11072403,-795,0,1749704323,12794.139139729996,125.72327742000198,54295.42603728 2025-06-12,04:58:45.000,163,11072392,-795,0,1749704324,12794.226711759991,125.74442481000006,54295.41905016 2025-06-12,04:58:46.000,163,11072369,-795,0,1749704325,12794.300811169996,125.73032655000134,54295.41206304001 2025-06-12,04:58:47.000,163,11072353,-795,0,1749704326,12794.199766519996,125.79376872000284,54295.3980888 2025-06-12,04:58:48.000,163,11072346,-795,0,1749704327,12794.240184379996,125.82901436999964,54295.37712744 2025-06-12,04:58:49.000,163,11072399,-795,0,1749704328,12794.361437959997,125.84311262999836,54295.440011520004 2025-06-12,04:58:50.000,163,11072394,-795,0,1749704329,12794.469218919992,125.82901436999964,54295.558792560005 2025-06-12,04:58:51.000,163,11072389,-795,0,1749704330,12794.523109399997,125.78671959000349,54295.460972880006 2025-06-12,04:58:52.000,163,11072391,-795,0,1749704331,12794.570263569993,125.78671959000349,54295.30725624 2025-06-12,04:58:53.000,163,11072377,-795,0,1749704332,12794.590472499993,125.81491611000092,54295.14655248001 2025-06-12,04:58:54.000,163,11072385,-795,0,1749704333,12794.651099289993,125.77262133000477,54295.19546232001 2025-06-12,04:58:55.000,163,11072418,-795,0,1749704334,12794.704989769998,125.836063499999,54294.98584872 2025-06-12,04:58:56.000,163,11072381,-795,0,1749704335,12794.684780839998,125.78671959000349,54295.04174568 2025-06-12,04:58:57.000,163,11072427,-795,0,1749704336,12794.704989769998,125.80786698000156,54295.125591120006 2025-06-12,04:58:58.000,163,11072391,-795,0,1749704337,12794.718462389988,125.77262133000477,54295.006810080005 2025-06-12,04:58:59.000,163,11072374,-795,0,1749704338,12794.806034419998,125.82196524000028,54295.02078432 2025-06-12,04:59:00.000,163,11072354,-795,0,1749704339,12794.98117847999,125.85721089000435,54294.92296464 2025-06-12,04:59:01.000,163,11072388,-795,0,1749704340,12795.075486819995,125.89245654000115,54294.72732528 2025-06-12,04:59:02.000,163,11072410,-795,0,1749704341,12795.16979516,125.87130915000307,54294.622518480006 2025-06-12,04:59:03.000,163,11072351,-795,0,1749704342,12795.196740399995,125.89245654000115,54294.42687912001 2025-06-12,04:59:04.000,163,11072441,-795,0,1749704343,12795.30452135999,125.88540741000179,54294.34303368 2025-06-12,04:59:05.000,163,11072409,-795,0,1749704344,12795.445983869991,125.88540741000179,54294.53168592 2025-06-12,04:59:06.000,163,11072356,-795,0,1749704345,12795.533555900001,125.89950567000051,54294.48277608 2025-06-12,04:59:07.000,163,11072375,-795,0,1749704346,12795.553764830001,125.92770218999794,54294.36399504 2025-06-12,04:59:08.000,163,11072404,-795,0,1749704347,12795.627864239992,125.99114435999945,54294.18232992 2025-06-12,04:59:09.000,163,11072445,-795,0,1749704348,12795.749117819993,126.02639001000352,54294.30111096 2025-06-12,04:59:10.000,163,11072429,-795,0,1749704349,12795.722172579997,126.06868478999968,54293.74214136 2025-06-12,04:59:11.000,163,11072414,-795,0,1749704350,12795.749117819993,126.12507783000183,54293.85393528001 2025-06-12,04:59:12.000,163,11072396,-795,0,1749704351,12795.661545789997,126.09688131000439,54293.62336032 2025-06-12,04:59:13.000,163,11072421,-795,0,1749704352,12795.681754719997,126.09688131000439,54293.497592160005 2025-06-12,04:59:14.000,163,11072425,-755,0,1749704353,12795.803008299998,126.07573391999904,54293.497592160005 2025-06-12,04:59:15.000,163,11072423,-795,0,1749704354,12795.782799369998,125.9840952300001,54293.56047624001 2025-06-12,04:59:16.000,163,11072378,-795,0,1749704355,12795.957943429989,125.94180045000394,54293.56746336001 2025-06-12,04:59:17.000,163,11072329,-795,0,1749704356,12795.991624979994,125.89950567000051,54293.29496568 2025-06-12,04:59:18.000,163,11072371,-795,0,1749704357,12796.092669629994,125.84311262999836,54293.17618464 2025-06-12,04:59:19.000,163,11072356,-795,0,1749704358,12796.28802262,125.80786698000156,54292.96657104001 2025-06-12,04:59:20.000,163,11072415,-795,0,1749704359,12796.395803579995,125.75147393999941,54292.86875136001 2025-06-12,04:59:21.000,163,11072379,-795,0,1749704360,12796.416012509995,125.77262133000477,54292.8128544 2025-06-12,04:59:22.000,163,11072404,-795,0,1749704361,12796.436221439995,125.70917916000326,54292.76394456 2025-06-12,04:59:23.000,163,11072439,-795,0,1749704362,12796.395803579995,125.65983525000047,54292.442537040006 2025-06-12,04:59:24.000,163,11072401,-795,0,1749704363,12796.22065951999,125.56819656000152,54292.53336960001 2025-06-12,04:59:25.000,163,11072389,-795,0,1749704364,12796.375594649995,125.4906561300013,54292.64516352 2025-06-12,04:59:26.000,163,11072325,-795,0,1749704365,12796.28802262,125.44836134999787,54292.421575680004 2025-06-12,04:59:27.000,163,11072357,-795,0,1749704366,12796.146560109999,125.391968310003,54292.07920680001 2025-06-12,04:59:28.000,163,11072399,-795,0,1749704367,12796.079197009989,125.35672265999892,54292.00234848 2025-06-12,04:59:29.000,163,11072391,-795,0,1749704368,12796.13982379999,125.27213309999934,54291.70888944 2025-06-12,04:59:30.000,163,11072380,-795,0,1749704369,12796.126351179999,125.20869092999783,54291.68792808 2025-06-12,04:59:31.000,163,11072423,-795,0,1749704370,12796.16003272999,125.13819963000424,54291.604082640006 2025-06-12,04:59:32.000,163,11072420,-795,0,1749704371,12796.146560109999,125.04656093999802,54291.40145616 2025-06-12,04:59:33.000,163,11072396,-795,0,1749704372,12796.092669629994,124.94082399000035,54291.28966224001 2025-06-12,04:59:34.000,163,11072333,-795,0,1749704373,12796.11961486999,124.85623443000077,54291.268700880006 2025-06-12,04:59:35.000,163,11072437,-795,0,1749704374,12796.099405939989,124.73639922000439,54291.11498424 2025-06-12,04:59:36.000,163,11072401,-795,0,1749704375,12796.079197009989,124.72230095999839,54290.9612676 2025-06-12,04:59:37.000,163,11072381,-795,0,1749704376,12796.065724389999,124.66590792000352,54290.646847200005 2025-06-12,04:59:38.000,163,11072344,-795,0,1749704377,12795.951207119993,124.65885879000416,54290.045954880006 2025-06-12,04:59:39.000,163,11072378,-795,0,1749704378,12796.13982379999,124.62361314000009,54290.213645760006 2025-06-12,04:59:40.000,163,11072412,-795,0,1749704379,12796.18697797,124.60951488000137,54290.1228132 2025-06-12,04:59:41.000,163,11072385,-795,0,1749704380,12796.193714279994,124.51082706000307,54289.96909656001 2025-06-12,04:59:42.000,163,11072318,-795,0,1749704381,12796.133087489994,124.46148315000028,54289.76647008 2025-06-12,04:59:43.000,163,11072400,-795,0,1749704382,12796.065724389999,124.38394272000005,54289.70358600001 2025-06-12,04:59:44.000,163,11072370,-795,0,1749704383,12795.978152359989,124.41213924000476,54289.60576632 2025-06-12,04:59:45.000,163,11072399,-795,0,1749704384,12795.944470809998,124.41918837000412,54289.542882240006 2025-06-12,04:59:46.000,163,11072403,-795,0,1749704385,12795.910789259993,124.46853227999964,54289.44506256001 2025-06-12,04:59:47.000,163,11072383,-795,0,1749704386,12795.762590439997,124.41918837000412,54289.01186112001 2025-06-12,04:59:48.000,163,11072417,-795,0,1749704387,12795.688491029992,124.40509010999813,54288.76731192 2025-06-12,04:59:49.000,163,11072325,-795,0,1749704388,12795.580710069997,124.46148315000028,54288.48782712001 2025-06-12,04:59:50.000,163,11072402,-795,0,1749704389,12795.594182690002,124.44738489000156,54288.64853088 2025-06-12,04:59:51.000,163,11072439,-795,0,1749704390,12795.459456489996,124.42623750000348,54288.39000744001 2025-06-12,04:59:52.000,163,11072353,-795,0,1749704391,12795.344939219991,124.38394272000005,54288.39000744001 2025-06-12,04:59:53.000,163,11072407,-795,0,1749704392,12795.196740399995,124.33459881000454,54288.229303680004 2025-06-12,04:59:54.000,163,11072395,-795,0,1749704393,12795.156322539995,124.39804097999877,54288.1664196 2025-06-12,04:59:55.000,163,11072416,-795,0,1749704394,12795.02833265,124.4403357600022,54288.012702960004 2025-06-12,04:59:56.000,163,11072393,-795,0,1749704395,12794.98791479,124.49672880000435,54287.94981888 2025-06-12,04:59:57.000,163,11072349,-795,0,1749704396,12794.812770729994,124.51787619000243,54287.41879776 2025-06-12,04:59:58.000,163,11072362,-795,0,1749704397,12794.704989769998,124.56722009999794,54287.28604248001 2025-06-12,04:59:59.000,163,11072282,-795,0,1749704398,12794.617417740003,124.60246575000201,54287.1532872 2025-06-12,05:00:00.000,163,11072403,-795,0,1749704399,12794.516373090002,124.65885879000416,54287.06245464 2025-06-12,05:00:01.000,163,11072431,-795,0,1749704400,12794.455746300002,124.65885879000416,54286.90175088001 2025-06-12,05:00:02.000,163,11072397,-795,0,1749704401,12794.334492720001,124.70115357000032,54286.89476376 2025-06-12,05:00:03.000,163,11072387,-795,0,1749704402,12794.280602239996,124.67295705000288,54286.741047120006 2025-06-12,05:00:04.000,163,11072408,-795,0,1749704403,12794.246920689991,124.6518096600048,54286.58733048 2025-06-12,05:00:05.000,163,11072424,-795,0,1749704404,12794.233448070001,124.70820269999967,54286.58034336 2025-06-12,05:00:06.000,163,11072382,-795,0,1749704405,12794.233448070001,124.75754661000246,54286.1750904 2025-06-12,05:00:07.000,163,11072394,-795,0,1749704406,12794.118930799996,124.79279225999926,54285.81176016 2025-06-12,05:00:08.000,163,11072408,-795,0,1749704407,12794.139139729996,124.84918530000141,54285.685992000006 2025-06-12,05:00:09.000,163,11072427,-795,0,1749704408,12794.145876039991,124.90557834000356,54285.46939128001 2025-06-12,05:00:10.000,163,11072424,-795,0,1749704409,12794.287338549992,124.9972170300025,54285.58817232001 2025-06-12,05:00:11.000,163,11072383,-795,0,1749704410,12794.341229029997,125.01836442000058,54285.74188896 2025-06-12,05:00:12.000,163,11072381,-795,0,1749704411,12794.307547479992,125.0959048500008,54285.567210960005 2025-06-12,05:00:13.000,163,11072424,-795,0,1749704412,12794.307547479992,125.1452487600036,54285.35759736 2025-06-12,05:00:14.000,163,11072350,-795,0,1749704413,12794.307547479992,125.20869092999783,54285.280739040005 2025-06-12,05:00:15.000,163,11072354,-795,0,1749704414,12794.267129619991,125.37082091999764,54285.0222156 2025-06-12,05:00:16.000,163,11072445,-795,0,1749704415,12794.219975449996,125.49770526000066,54284.80561488 2025-06-12,05:00:17.000,163,11072436,-795,0,1749704416,12794.0515677,125.63163873000303,54284.63093688001 2025-06-12,05:00:18.000,163,11072379,-795,0,1749704417,12793.96399566999,125.82196524000028,54284.42132328 2025-06-12,05:00:19.000,163,11072389,-795,0,1749704418,12794.017886149995,126.01934088000417,54284.42132328 2025-06-12,05:00:20.000,163,11072415,-795,0,1749704419,12794.0515677,126.16032347999862,54284.52613008 2025-06-12,05:00:21.000,163,11072395,-795,0,1749704420,12794.11219449,126.32245346999844,54284.52613008 2025-06-12,05:00:22.000,163,11072329,-795,0,1749704421,12794.09198556,126.44933781000145,54284.31651648001 2025-06-12,05:00:23.000,163,11072413,-795,0,1749704422,12794.058304009995,126.58327128000383,54284.19773544001 2025-06-12,05:00:24.000,163,11072407,-795,0,1749704423,12794.02462245999,126.73130300999765,54283.79248248001 2025-06-12,05:00:25.000,163,11072407,-795,0,1749704424,12793.997677219995,126.90753126000345,54283.56190752 2025-06-12,05:00:26.000,163,11072417,-795,0,1749704425,12794.01114984,127.07671038000262,54283.49203632 2025-06-12,05:00:27.000,163,11072407,-795,0,1749704426,12793.91010519,127.2458895000018,54283.14268032001 2025-06-12,05:00:28.000,163,11072365,-795,0,1749704427,12793.957259359995,127.35162644999946,54283.170628800006 2025-06-12,05:00:29.000,163,11072368,-795,0,1749704428,12793.977468289995,127.45031426999776,54283.28940984001 2025-06-12,05:00:30.000,163,11072320,-795,0,1749704429,12793.937050429995,127.56310035000206,54283.00992504 2025-06-12,05:00:31.000,163,11072374,-795,0,1749704430,12793.8494784,127.6899846899978,54282.72345312 2025-06-12,05:00:32.000,163,11072347,-795,0,1749704431,12793.82926947,127.74637772999995,54282.478903920004 2025-06-12,05:00:33.000,163,11072408,-795,0,1749704432,12793.86295101999,127.76752511999803,54282.39505848 2025-06-12,05:00:34.000,163,11072399,-795,0,1749704433,12793.8494784,127.78867251000338,54281.91993432001 2025-06-12,05:00:35.000,163,11072413,-795,0,1749704434,12793.76190636999,127.80981990000146,54281.591539680005 2025-06-12,05:00:36.000,163,11072401,-795,0,1749704435,12793.708015889999,127.76047598999867,54281.374938960005 2025-06-12,05:00:37.000,163,11072407,-795,0,1749704436,12793.708015889999,127.76752511999803,54281.02558296 2025-06-12,05:00:38.000,163,11072396,-795,0,1749704437,12793.72148850999,127.66883729999972,54280.81596936001 2025-06-12,05:00:39.000,163,11072370,-795,0,1749704438,12793.82926947,127.56310035000206,54280.69718832001 2025-06-12,05:00:40.000,163,11072372,-795,0,1749704439,12793.92357780999,127.41506862000097,54280.35481944 2025-06-12,05:00:41.000,163,11072368,-795,0,1749704440,12793.96399566999,127.27408601999923,54280.08930888 2025-06-12,05:00:42.000,163,11072397,-795,0,1749704441,12794.017886149995,127.0978577700007,54279.6770688 2025-06-12,05:00:43.000,163,11072398,-795,0,1749704442,12794.17282128,126.92162952000217,54279.13207344 2025-06-12,05:00:44.000,163,11072369,-795,0,1749704443,12794.347965339992,126.69605736000085,54278.908485600004 2025-06-12,05:00:45.000,163,11072354,-795,0,1749704444,12794.300811169996,126.40704302999802,54278.19579936 2025-06-12,05:00:46.000,163,11072359,-795,0,1749704445,12794.543318329997,126.1462252199999,54278.188812240005 2025-06-12,05:00:47.000,163,11072390,-795,0,1749704446,12794.651099289993,125.85016175999772,54277.64381688 2025-06-12,05:00:48.000,163,11072436,-795,0,1749704447,12794.772352869993,125.47655787000258,54277.60888128001 2025-06-12,05:00:49.000,163,11072392,-795,0,1749704448,12794.94076061999,125.15229789000296,54277.2665124 2025-06-12,05:00:50.000,163,11072391,-795,0,1749704449,12795.14958623,124.84213617000205,54276.86125944 2025-06-12,05:00:51.000,163,11072422,-795,0,1749704450,12795.493138040001,124.51082706000307,54276.74247840001 2025-06-12,05:00:52.000,163,11072397,-795,0,1749704451,12795.627864239992,124.14427230000001,54276.30927696 2025-06-12,05:00:53.000,163,11072385,-795,0,1749704452,12795.715436270002,123.79181580000295,54275.68043616 2025-06-12,05:00:54.000,163,11072349,-795,0,1749704453,12795.910789259993,123.39706452000246,54275.4149256 2025-06-12,05:00:55.000,163,11072376,-795,0,1749704454,12795.957943429989,123.05165715000476,54275.14941504 2025-06-12,05:00:56.000,163,11072435,-795,0,1749704455,12796.079197009989,122.66395500000363,54274.834994640005 2025-06-12,05:00:57.000,163,11072391,-795,0,1749704456,12796.025306529998,122.29740024000057,54274.61140680001 2025-06-12,05:00:58.000,163,11072374,-795,0,1749704457,12796.092669629994,121.93789461000415,54274.35288336001 2025-06-12,05:00:59.000,163,11072365,-795,0,1749704458,12796.22065951999,121.56429072000174,54274.1223084 2025-06-12,05:01:00.000,163,11072392,-795,0,1749704459,12796.213923209994,121.16249031000189,54273.94064328001 2025-06-12,05:01:01.000,163,11072379,-795,0,1749704460,12796.166769039999,120.81708294000418,54273.661158480005 2025-06-12,05:01:02.000,163,11072379,-795,0,1749704461,12796.213923209994,120.46462643999985,54273.08821464 2025-06-12,05:01:03.000,163,11072383,-795,0,1749704462,12796.18024165999,120.09807168000407,54272.88558816001 2025-06-12,05:01:04.000,163,11072406,-795,0,1749704463,12796.20045058999,119.73856605000037,54272.59212912 2025-06-12,05:01:05.000,163,11072342,-795,0,1749704464,12796.20045058999,119.42840432999947,54272.3056572 2025-06-12,05:01:06.000,163,11072411,-795,0,1749704465,12796.24760476,119.08299696000176,54272.34757992 2025-06-12,05:01:07.000,163,11072386,-795,0,1749704466,12796.153296419994,118.75873698000214,54272.08206936 2025-06-12,05:01:08.000,163,11072364,-795,0,1749704467,12796.254341069995,118.41332961000444,54272.04014664 2025-06-12,05:01:09.000,163,11072415,-795,0,1749704468,12796.30823155,118.14546266999969,54271.97726256001 2025-06-12,05:01:10.000,163,11072393,-795,0,1749704469,12796.34191309999,117.87759573000221,54271.816558800005 2025-06-12,05:01:11.000,163,11072395,-795,0,1749704470,12796.34864941,117.64497444000153,54271.45322856001 2025-06-12,05:01:12.000,163,11072366,-795,0,1749704471,12796.254341069995,117.39120576000278,54271.145795280005 2025-06-12,05:01:13.000,163,11072423,-795,0,1749704472,12796.24086844999,117.17973186000017,54271.10387256 2025-06-12,05:01:14.000,163,11072430,-795,0,1749704473,12796.28802262,116.98940535000293,54271.06194984 2025-06-12,05:01:15.000,163,11072424,-795,0,1749704474,12796.24086844999,116.77088232000096,54271.10387256 2025-06-12,05:01:16.000,163,11072406,-795,0,1749704475,12796.20045058999,116.57350668000436,54271.15976952001 2025-06-12,05:01:17.000,163,11072365,-795,0,1749704476,12796.173505349994,116.34793452000304,54270.99207864001 2025-06-12,05:01:18.000,163,11072357,-795,0,1749704477,12796.166769039999,116.16465713999787,54270.95714304 2025-06-12,05:01:19.000,163,11072386,-795,0,1749704478,12796.146560109999,116.00252714999806,54270.99207864001 2025-06-12,05:01:20.000,163,11072383,-795,0,1749704479,12796.133087489994,115.88974107000104,54270.7684908 2025-06-12,05:01:21.000,163,11072382,-795,0,1749704480,12796.133087489994,115.77695499000401,54270.75451656001 2025-06-12,05:01:22.000,163,11072361,-795,0,1749704481,12796.099405939989,115.66416890999972,54270.57983856 2025-06-12,05:01:23.000,163,11072398,-795,0,1749704482,12796.13982379999,115.58662847999949,54270.67765824 2025-06-12,05:01:24.000,163,11072422,-795,0,1749704483,12796.20045058999,115.49498979000055,54270.78945216 2025-06-12,05:01:25.000,163,11072420,-795,0,1749704484,12796.22065951999,115.4033511000016,54270.99906576001 2025-06-12,05:01:26.000,163,11072375,-795,0,1749704485,12796.133087489994,115.29056502000458,54270.978104400005 2025-06-12,05:01:27.000,163,11072432,-795,0,1749704486,12795.917525569988,115.22712285000307,54270.82438776001 2025-06-12,05:01:28.000,163,11072418,-795,0,1749704487,12795.823217229998,115.12843503000477,54270.96413016 2025-06-12,05:01:29.000,163,11072420,-795,0,1749704488,12795.695227340002,115.10023851000005,54270.929194560005 2025-06-12,05:01:30.000,163,11072393,-795,0,1749704489,12795.573973760002,115.13548416000413,54270.859323360004 2025-06-12,05:01:31.000,163,11072419,-795,0,1749704490,12795.506610659992,115.11433676999877,54271.096885440005 2025-06-12,05:01:32.000,163,11072416,-795,0,1749704491,12795.29104874,115.18482806999964,54271.0829112 2025-06-12,05:01:33.000,163,11072384,-795,0,1749704492,12795.16305884999,115.20597545999772,54271.06893696001 2025-06-12,05:01:34.000,163,11072353,-795,0,1749704493,12795.06875051,115.17072981000092,54271.39034448 2025-06-12,05:01:35.000,163,11072392,-795,0,1749704494,12794.853188589994,115.16368068000156,54271.32746040001 2025-06-12,05:01:36.000,163,11072433,-795,0,1749704495,12794.758880249989,115.2553193700005,54271.44624144 2025-06-12,05:01:37.000,163,11072416,-795,0,1749704496,12794.718462389988,115.39630197000224,54271.57200960001 2025-06-12,05:01:38.000,163,11072411,-795,0,1749704497,12794.556790950002,115.51613717999862,54271.46021568 2025-06-12,05:01:39.000,163,11072413,-795,0,1749704498,12794.469218919992,115.62892326000292,54271.52309976001 2025-06-12,05:01:40.000,163,11072416,-795,0,1749704499,12794.307547479992,115.76285672999802,54271.50912552 2025-06-12,05:01:41.000,163,11072418,-795,0,1749704500,12794.253657000001,115.8967902000004,54271.718739120006 2025-06-12,05:01:42.000,163,11072335,-795,0,1749704501,12794.06504031999,116.08006757999829,54271.77463608 2025-06-12,05:01:43.000,163,11072401,-795,0,1749704502,12793.937050429995,116.22809930999938,54271.9912368 2025-06-12,05:01:44.000,163,11072393,-795,0,1749704503,12793.647389099999,116.39022929999919,54272.02617240001 2025-06-12,05:01:45.000,163,11072379,-795,0,1749704504,12793.398145630003,116.54531015999964,54272.04713376001 2025-06-12,05:01:46.000,163,11072438,-795,0,1749704505,12793.223001569997,116.79202970999904,54272.17988904 2025-06-12,05:01:47.000,163,11072383,-795,0,1749704506,12792.940076549996,117.010552740001,54272.11700496 2025-06-12,05:01:48.000,163,11072401,-795,0,1749704507,12792.616733669995,117.18678098999953,54272.033159520004 2025-06-12,05:01:49.000,163,11072402,-795,0,1749704508,12792.340544959989,117.41235315000085,54272.08206936 2025-06-12,05:01:50.000,163,11072375,-795,0,1749704509,12792.017202080002,117.60972879000474,54272.11700496 2025-06-12,05:01:51.000,163,11072407,-795,0,1749704510,12791.559132999995,117.79300617000263,54271.90739136001 2025-06-12,05:01:52.000,163,11072390,-795,0,1749704511,12791.229053809999,117.92693963999773,54271.83752016001 2025-06-12,05:01:53.000,163,11072379,-795,0,1749704512,12791.013491889993,118.04677485000138,54271.97027544 2025-06-12,05:01:54.000,163,11072390,-795,0,1749704513,12790.636258530001,118.24415048999799,54272.033159520004 2025-06-12,05:01:55.000,163,11072390,-795,0,1749704514,12790.29270672,118.4062804799978,54271.90739136001 2025-06-12,05:01:56.000,163,11072423,-795,0,1749704515,12789.902000739989,118.58250873000361,54271.90739136001 2025-06-12,05:01:57.000,163,11072338,-795,0,1749704516,12789.464140589997,118.75168785000278,54271.54406112001 2025-06-12,05:01:58.000,163,11072316,-795,0,1749704517,12789.04648936999,118.96316174999811,54271.30649904001 2025-06-12,05:01:59.000,163,11072389,-795,0,1749704518,12788.655783389993,119.1111934799992,54271.0829112 2025-06-12,05:02:00.000,163,11072338,-795,0,1749704519,12788.197714310001,119.2592252100003,54271.096885440005 2025-06-12,05:02:01.000,163,11072387,-795,0,1749704520,12787.78679939999,119.3720112900046,54270.98509152 2025-06-12,05:02:02.000,163,11072403,-795,0,1749704521,12787.295048769993,119.46364998000354,54270.88727184 2025-06-12,05:02:03.000,163,11072401,-795,0,1749704522,12786.958233270001,119.5341412800044,54270.84534912 2025-06-12,05:02:04.000,163,11072389,-795,0,1749704523,12786.49342788,119.52709214999777,54270.642722640005 2025-06-12,05:02:05.000,163,11072414,-795,0,1749704524,12786.143139759988,119.54823954000312,54270.53791584001 2025-06-12,05:02:06.000,163,11072346,-795,0,1749704525,12785.691806989991,119.61873084000399,54270.30035376001 2025-06-12,05:02:07.000,163,11072417,-795,0,1749704526,12785.213528979999,119.62577997000335,54269.636577360005 2025-06-12,05:02:08.000,163,11072317,-795,0,1749704527,12784.735250969992,119.6680747499995,54269.26626 2025-06-12,05:02:09.000,163,11072409,-795,0,1749704528,12784.33780868,119.64692736000143,54269.12651760001 2025-06-12,05:02:10.000,163,11072402,-795,0,1749704529,12783.920157459994,119.66102562000015,54269.00773656001 2025-06-12,05:02:11.000,163,11072421,-795,0,1749704530,12783.549660409997,119.55528867000248,54268.77017448001 2025-06-12,05:02:12.000,163,11072408,-795,0,1749704531,12783.07138239999,119.46364998000354,54268.67235480001 2025-06-12,05:02:13.000,163,11072423,-795,0,1749704532,12782.646994869989,119.36496215999796,54268.28107608 2025-06-12,05:02:14.000,163,11072395,-795,0,1749704533,12782.188925789997,119.26627433999965,54268.16229504 2025-06-12,05:02:15.000,163,11072397,-795,0,1749704534,12781.77127456999,119.17463565000071,54267.812939040006 2025-06-12,05:02:16.000,163,11072379,-795,0,1749704535,12781.394041209998,119.03365304999897,54267.46358304 2025-06-12,05:02:17.000,163,11072397,-795,0,1749704536,12780.956181059992,118.88562131999788,54266.8906392 2025-06-12,05:02:18.000,163,11072429,-795,0,1749704537,12780.525057219995,118.77283524000086,54266.667051360004 2025-06-12,05:02:19.000,163,11072407,-795,0,1749704538,12780.154560169998,118.67414742000256,54266.39455368001 2025-06-12,05:02:20.000,163,11072391,-795,0,1749704539,12779.831217289997,118.5543122099989,54266.25481128001 2025-06-12,05:02:21.000,163,11072398,-795,0,1749704540,12779.47419285999,118.38513308999973,54266.184940080006 2025-06-12,05:02:22.000,163,11072391,-795,0,1749704541,12779.056541639999,118.25119962000463,54265.89148104001 2025-06-12,05:02:23.000,163,11072428,-795,0,1749704542,12778.686044590002,118.11021702000289,54265.45129248 2025-06-12,05:02:24.000,163,11072321,-795,0,1749704543,12778.30207492,117.96923442000116,54265.12289784001 2025-06-12,05:02:25.000,163,11072403,-795,0,1749704544,12778.07304037999,117.82120269000006,54264.95520696001 2025-06-12,05:02:26.000,163,11072393,-795,0,1749704545,12777.722752259993,117.68726921999769,54264.5848896 2025-06-12,05:02:27.000,163,11072415,-795,0,1749704546,12777.433090929997,117.51809009999852,54264.17963664 2025-06-12,05:02:28.000,163,11072429,-795,0,1749704547,12777.210792699996,117.27137054999912,54263.956048800006 2025-06-12,05:02:29.000,163,11072403,-795,0,1749704548,12776.89418612999,117.0598966500038,54263.69752536 2025-06-12,05:02:30.000,163,11072451,-795,0,1749704549,12776.658415279999,116.86957013999927,54263.90713896001 2025-06-12,05:02:31.000,163,11072402,-795,0,1749704550,12776.362017639993,116.71448927999882,54263.599705680004 2025-06-12,05:02:32.000,163,11072416,-795,0,1749704551,12776.025202140001,116.43252408000262,54263.3970792 2025-06-12,05:02:33.000,163,11072403,-795,0,1749704552,12775.728804499995,116.16465713999787,54262.98483912 2025-06-12,05:02:34.000,163,11072390,-795,0,1749704553,12775.425670549994,116.00252714999806,54262.86605808 2025-06-12,05:02:35.000,163,11072403,-755,0,1749704554,12775.189899700003,115.79810238000209,54262.64945736 2025-06-12,05:02:36.000,163,11072408,-795,0,1749704555,12774.832875269996,115.67121803999908,54262.47477936 2025-06-12,05:02:37.000,163,11072399,-795,0,1749704556,12774.33438832999,115.50908804999926,54262.10446200001 2025-06-12,05:02:38.000,163,11072394,-795,0,1749704557,12773.936946039998,115.35400718999881,54262.055552159996 2025-06-12,05:02:39.000,163,11072361,-795,0,1749704558,12773.573185299996,115.20597545999772,54262.09747488 2025-06-12,05:02:40.000,163,11072389,-795,0,1749704559,12773.17574300999,115.12138589999813,54262.1393976 2025-06-12,05:02:41.000,163,11072373,-795,0,1749704560,12772.913026919989,115.02974720999919,54262.08350064001 2025-06-12,05:02:42.000,163,11072428,-795,0,1749704561,12772.475166769997,114.88876461000473,54261.95074536 2025-06-12,05:02:43.000,163,11072395,-795,0,1749704562,12772.17876912999,114.72663462000492,54261.90183552 2025-06-12,05:02:44.000,163,11072387,-795,0,1749704563,12771.87563517999,114.54335723999975,54261.76908024001 2025-06-12,05:02:45.000,163,11072411,-795,0,1749704564,12771.626391709993,114.39532550999866,54261.78305448 2025-06-12,05:02:46.000,163,11072377,-795,0,1749704565,12771.222213109992,114.22614638999949,54261.69920904001 2025-06-12,05:02:47.000,163,11072427,-795,0,1749704566,12770.85845236999,114.09926205000374,54261.4756212 2025-06-12,05:02:48.000,163,11072380,-795,0,1749704567,12770.514900559989,113.91598466999858,54261.58042800001 2025-06-12,05:02:49.000,163,11072362,-795,0,1749704568,12770.130930890002,113.72565816000133,54261.824977200005 2025-06-12,05:02:50.000,163,11072436,-795,0,1749704569,12769.74696122,113.5846755599996,54261.97170672 2025-06-12,05:02:51.000,163,11072385,-795,0,1749704570,12769.4640362,113.42254556999978,54262.07651352 2025-06-12,05:02:52.000,163,11072423,-795,0,1749704571,12769.046384979993,113.26746470999933,54261.88087416 2025-06-12,05:02:53.000,163,11072452,-795,0,1749704572,12768.776932579996,113.12648211000487,54261.81799008001 2025-06-12,05:02:54.000,163,11072373,-795,0,1749704573,12768.52095279999,113.00664690000121,54262.02061656 2025-06-12,05:02:55.000,163,11072409,-795,0,1749704574,12768.21781884999,112.87271342999884,54262.1393976 2025-06-12,05:02:56.000,163,11072383,-795,0,1749704575,12767.860794419998,112.82336952000333,54262.2442044 2025-06-12,05:02:57.000,163,11072388,-795,0,1749704576,12767.47008844,112.78812386999925,54262.29311424 2025-06-12,05:02:58.000,163,11072392,-795,0,1749704577,12766.985074119999,112.71763256999839,54262.614521760006 2025-06-12,05:02:59.000,163,11072404,-795,0,1749704578,12766.681940169998,112.7458290900031,54262.894006559996 2025-06-12,05:03:00.000,163,11072376,-795,0,1749704579,12766.412487770001,112.75287822000246,54263.20143984 2025-06-12,05:03:01.000,163,11072364,-795,0,1749704580,12766.075672269995,112.80222212999797,54263.3970792 2025-06-12,05:03:02.000,163,11072362,-795,0,1749704581,12765.718647839989,112.83041865000268,54263.501886000005 2025-06-12,05:03:03.000,163,11072400,-795,0,1749704582,12765.435722820002,112.91500821000227,54263.313233760004 2025-06-12,05:03:04.000,163,11072371,-795,0,1749704583,12765.085434699991,112.95025385999907,54263.648615520004 2025-06-12,05:03:05.000,163,11072413,-795,0,1749704584,12764.82945492,113.09828559000016,54263.96303592 2025-06-12,05:03:06.000,163,11072344,-795,0,1749704585,12764.418540009989,113.18287514999975,54264.20758512 2025-06-12,05:03:07.000,163,11072395,-795,0,1749704586,12764.007625099992,113.33090688000084,54264.375276 2025-06-12,05:03:08.000,163,11072331,-795,0,1749704587,12763.637128049995,113.40844731000107,54264.7595676 2025-06-12,05:03:09.000,163,11072376,-795,0,1749704588,12763.36093933999,113.51418425999873,54265.10193648001 2025-06-12,05:03:10.000,163,11072328,-795,0,1749704589,12762.929815499992,113.71860903000197,54265.276614480004 2025-06-12,05:03:11.000,163,11072363,-795,0,1749704590,12762.599736309996,113.85254250000435,54265.465266720006 2025-06-12,05:03:12.000,163,11072409,-795,0,1749704591,12762.24944819,114.02172162000352,54265.395395520005 2025-06-12,05:03:13.000,163,11072410,-795,0,1749704592,12761.959786859989,114.19794987000205,54265.598022 2025-06-12,05:03:14.000,163,11072384,-795,0,1749704593,12761.676861840002,114.3882763799993,54265.91942952001 2025-06-12,05:03:15.000,163,11072395,-795,0,1749704594,12761.35351896,114.5997502800019,54266.17795296001 2025-06-12,05:03:16.000,163,11072403,-795,0,1749704595,12761.00996715,114.85351896000066,54266.31070824 2025-06-12,05:03:17.000,163,11072379,-795,0,1749704596,12760.639470100003,115.07909112000198,54266.59019304001 2025-06-12,05:03:18.000,163,11072353,-795,0,1749704597,12760.322863529997,115.35400718999881,54266.82775512001 2025-06-12,05:03:19.000,163,11072403,-795,0,1749704598,12760.01299327,115.55843196000205,54267.14916264 2025-06-12,05:03:20.000,163,11072437,-795,0,1749704599,12759.696386699994,115.76990586000466,54267.37973760001 2025-06-12,05:03:21.000,163,11072395,-795,0,1749704600,12759.352834889993,116.02367454000341,54267.32384064 2025-06-12,05:03:22.000,163,11072431,-795,0,1749704601,12758.87455688,116.29859061000025,54267.42864744001 2025-06-12,05:03:23.000,163,11072426,-795,0,1749704602,12758.557950309994,116.54531015999964,54267.60332544 2025-06-12,05:03:24.000,163,11072368,-795,0,1749704603,12758.160508020002,116.79202970999904,54267.868836 2025-06-12,05:03:25.000,163,11072420,-795,0,1749704604,12757.722647869996,117.06694578000315,54267.96665568 2025-06-12,05:03:26.000,163,11072337,-795,0,1749704605,12757.156797829994,117.29956707000383,54268.27408896 2025-06-12,05:03:27.000,163,11072415,-795,0,1749704606,12756.624629339996,117.6167779200041,54268.15530792 2025-06-12,05:03:28.000,163,11072379,-795,0,1749704607,12756.21371443,117.89169399000093,54268.26710184001 2025-06-12,05:03:29.000,163,11072409,-795,0,1749704608,12755.836481069993,118.10316789000353,54268.37889576 2025-06-12,05:03:30.000,163,11072420,-795,0,1749704609,12755.486192949997,118.34283831000357,54268.364921520006 2025-06-12,05:03:31.000,163,11072376,-795,0,1749704610,12755.162850069995,118.49087004000467,54268.44177984 2025-06-12,05:03:32.000,163,11072385,-795,0,1749704611,12754.785616709989,118.72349132999807,54268.42081848 2025-06-12,05:03:33.000,163,11072351,-795,0,1749704612,12754.428592279997,118.9138178400026,54268.28107608 2025-06-12,05:03:34.000,163,11072368,-795,0,1749704613,12754.091776779991,119.14643913000327,54268.44876696 2025-06-12,05:03:35.000,163,11072384,-795,0,1749704614,12753.82906068999,119.24512695000158,54268.651393440006 2025-06-12,05:03:36.000,163,11072384,-795,0,1749704615,12753.391200539998,119.47774824000226,54268.532612400006 2025-06-12,05:03:37.000,163,11072403,-795,0,1749704616,12753.047648729997,119.6680747499995,54268.511651040004 2025-06-12,05:03:38.000,163,11072397,-795,0,1749704617,12752.65020643999,119.85840126000403,54268.4278056 2025-06-12,05:03:39.000,163,11072375,-795,0,1749704618,12752.320127249994,120.01348212000448,54268.043514 2025-06-12,05:03:40.000,163,11072423,-795,0,1749704619,12752.057411159993,120.19675950000237,54268.127359440005 2025-06-12,05:03:41.000,163,11072425,-795,0,1749704620,12751.794695069992,120.34479123000347,54268.07146248001 2025-06-12,05:03:42.000,163,11072335,-795,0,1749704621,12751.45787957,120.45052818000113,54267.868836 2025-06-12,05:03:43.000,163,11072402,-795,0,1749704622,12751.148009309989,120.521019480002,54267.6592224 2025-06-12,05:03:44.000,163,11072389,-795,0,1749704623,12750.892029529998,120.66905121000309,54267.81992616 2025-06-12,05:03:45.000,163,11072395,-795,0,1749704624,12750.743830710002,120.85937772000034,54267.83390040001 2025-06-12,05:03:46.000,163,11072371,-795,0,1749704625,12750.487850929996,120.98626206000336,54267.73608072001 2025-06-12,05:03:47.000,163,11072391,-795,0,1749704626,12750.144299119995,121.02150771000015,54267.47057016001 2025-06-12,05:03:48.000,163,11072391,-795,0,1749704627,12749.922000889994,121.14134292000381,54267.44960880001 2025-06-12,05:03:49.000,163,11072366,-795,0,1749704628,12749.780538379993,121.21183422000468,54267.12820128 2025-06-12,05:03:50.000,163,11072344,-795,0,1749704629,12749.544767530002,121.2893746500049,54266.98147176 2025-06-12,05:03:51.000,163,11072417,-795,0,1749704630,12749.302260370001,121.34576768999978,54266.785832400004 2025-06-12,05:03:52.000,163,11072402,-795,0,1749704631,12749.07996214,121.37396421000449,54266.54827032 2025-06-12,05:03:53.000,163,11072417,-795,0,1749704632,12748.81050973999,121.33166943000106,54266.12904312001 2025-06-12,05:03:54.000,163,11072385,-795,0,1749704633,12748.716201399999,121.39511160000256,54266.31070824 2025-06-12,05:03:55.000,163,11072380,-795,0,1749704634,12748.722937709994,121.40920986000128,54266.38756656 2025-06-12,05:03:56.000,163,11072424,-755,0,1749704635,12748.588211509988,121.43035724999936,54266.21288856 2025-06-12,05:03:57.000,163,11072377,-795,0,1749704636,12748.399594829993,121.45855377000407,54265.88449392 2025-06-12,05:03:58.000,163,11072380,-795,0,1749704637,12748.264868630002,121.46560290000343,54265.45129248 2025-06-12,05:03:59.000,163,11072391,-795,0,1749704638,12748.210978149997,121.43035724999936,54265.297575840006 2025-06-12,05:04:00.000,163,11072381,-795,0,1749704639,12748.150351359996,121.42330812,54265.178794800006 2025-06-12,05:04:01.000,163,11072410,-795,0,1749704640,12748.096460879991,121.34576768999978,54264.98315544001 2025-06-12,05:04:02.000,163,11072379,-795,0,1749704641,12747.92131682,121.26822725999955,54264.66174792 2025-06-12,05:04:03.000,163,11072390,-795,0,1749704642,12747.83374478999,121.24003074000211,54264.85738728 2025-06-12,05:04:04.000,163,11072386,-795,0,1749704643,12747.746172759995,121.16249031000189,54264.74559336001 2025-06-12,05:04:05.000,163,11072383,-795,0,1749704644,12747.71249120999,121.12019552999845,54264.61283808 2025-06-12,05:04:06.000,163,11072389,-795,0,1749704645,12747.59123762999,121.02855683999951,54264.40322448 2025-06-12,05:04:07.000,163,11072383,-795,0,1749704646,12747.483456669994,121.00036032000207,54264.04688136001 2025-06-12,05:04:08.000,163,11072430,-795,0,1749704647,12747.517138219999,120.98626206000336,54263.80233216 2025-06-12,05:04:09.000,163,11072404,-795,0,1749704648,12747.523874529994,121.00740945000143,54263.69053824001 2025-06-12,05:04:10.000,163,11072430,-795,0,1749704649,12747.584501319994,121.01445858000079,54263.65560264 2025-06-12,05:04:11.000,163,11072387,-795,0,1749704650,12747.71922752,121.04265509999823,54263.66258976001 2025-06-12,05:04:12.000,163,11072396,-795,0,1749704651,12747.65860073,121.12019552999845,54263.71149960001 2025-06-12,05:04:13.000,163,11072398,-795,0,1749704652,12747.61818287,121.1765885700006,54263.52983448 2025-06-12,05:04:14.000,163,11072442,-795,0,1749704653,12747.6383918,121.2259324800034,54263.648615520004 2025-06-12,05:04:15.000,163,11072373,-795,0,1749704654,12747.69228227999,121.30347291000362,54263.57874432 2025-06-12,05:04:16.000,163,11072405,-795,0,1749704655,12747.705754899995,121.3598659499985,54263.68355112 2025-06-12,05:04:17.000,163,11072413,-795,0,1749704656,12747.75290906999,121.45855377000407,54263.37611784001 2025-06-12,05:04:18.000,163,11072406,-795,0,1749704657,12747.80006324,121.50084855000023,54263.37611784001 2025-06-12,05:04:19.000,163,11072416,-795,0,1749704658,12747.90110789,121.56429072000174,54263.52284736001 2025-06-12,05:04:20.000,163,11072386,-795,0,1749704659,12748.049306709996,121.59953636999853,54263.66258976001 2025-06-12,05:04:21.000,163,11072413,-795,0,1749704660,12748.143615050001,121.72642071000155,54263.79534504 2025-06-12,05:04:22.000,163,11072399,-795,0,1749704661,12748.204241840001,121.7828137500037,54263.97002304 2025-06-12,05:04:23.000,163,11072403,-795,0,1749704662,12748.177296599992,121.9167472199988,54263.886177600005 2025-06-12,05:04:24.000,163,11072381,-795,0,1749704663,12748.291813869997,122.02248417000374,54263.9909844 2025-06-12,05:04:25.000,163,11072401,-795,0,1749704664,12748.453485309998,122.17756503000419,54264.11675256001 2025-06-12,05:04:26.000,163,11072414,-795,0,1749704665,12748.594947819998,122.29740024000057,54264.08880408 2025-06-12,05:04:27.000,163,11072406,-795,0,1749704666,12748.695992469999,122.43133371000295,54264.02592000001 2025-06-12,05:04:28.000,163,11072396,-795,0,1749704667,12748.823982359994,122.51592327000253,54264.20758512 2025-06-12,05:04:29.000,163,11072430,-795,0,1749704668,12748.945235939995,122.67805326000234,54264.21457224001 2025-06-12,05:04:30.000,163,11072404,-795,0,1749704669,12749.127116309995,122.8965762900043,54264.57091536 2025-06-12,05:04:31.000,163,11072410,-795,0,1749704670,12749.214688339991,123.07280454000283,54264.73860624 2025-06-12,05:04:32.000,163,11072430,-795,0,1749704671,12749.376359779992,123.241983660002,54265.00411680001 2025-06-12,05:04:33.000,163,11072398,-795,0,1749704672,12749.450459189997,123.38296626000374,54265.05302664001 2025-06-12,05:04:34.000,163,11072413,-795,0,1749704673,12749.511085979997,123.57329277000099,54265.2137304 2025-06-12,05:04:35.000,163,11072416,-795,0,1749704674,12749.699702659993,123.81296319000103,54265.54911216 2025-06-12,05:04:36.000,163,11072427,-795,0,1749704675,12749.814219929998,124.01033883000491,54265.52116368 2025-06-12,05:04:37.000,163,11072348,-795,0,1749704676,12749.881583029994,124.25705838000431,54265.54212504 2025-06-12,05:04:38.000,163,11072412,-795,0,1749704677,12750.02978184999,124.4403357600022,54265.71680304 2025-06-12,05:04:39.000,163,11072380,-795,0,1749704678,12750.15103542999,124.6870553100016,54265.96135224001 2025-06-12,05:04:40.000,163,11072390,-795,0,1749704679,12750.29249793999,124.84918530000141,54266.24782416 2025-06-12,05:04:41.000,163,11072368,-795,0,1749704680,12750.35312472999,125.08885572000145,54266.66006424001 2025-06-12,05:04:42.000,163,11072419,-795,0,1749704681,12750.38006997,125.27213309999934,54266.76487104 2025-06-12,05:04:43.000,163,11072418,-795,0,1749704682,12750.501323550001,125.51180351999938,54267.05833008 2025-06-12,05:04:44.000,163,11072404,-795,0,1749704683,12750.555214029991,125.69508090000454,54267.121214160004 2025-06-12,05:04:45.000,163,11072433,-795,0,1749704684,12750.730358089997,125.95589871000266,54267.42166032 2025-06-12,05:04:46.000,163,11072372,-795,0,1749704685,12750.797721189992,126.13212696000119,54267.56838984001 2025-06-12,05:04:47.000,163,11072362,-795,0,1749704686,12750.784248570002,126.35769912000251,54267.575376960005 2025-06-12,05:04:48.000,163,11072428,-795,0,1749704687,12750.878556909993,126.5057308500036,54267.87582312 2025-06-12,05:04:49.000,163,11072413,-795,0,1749704688,12750.892029529998,126.73130300999765,54268.05748824 2025-06-12,05:04:50.000,163,11072401,-795,0,1749704689,12750.898765839993,126.90753126000345,54268.43479272001 2025-06-12,05:04:51.000,163,11072399,-795,0,1749704690,12750.999810489993,127.02736646999983,54268.88895552001 2025-06-12,05:04:52.000,163,11072436,-795,0,1749704691,12751.026755729989,127.16129994000221,54269.15446608001 2025-06-12,05:04:53.000,163,11072359,-795,0,1749704692,12751.100855139994,127.29523341000458,54269.36407968001 2025-06-12,05:04:54.000,163,11072350,-795,0,1749704693,12751.020019419993,127.56310035000206,54269.58068040001 2025-06-12,05:04:55.000,163,11072426,-795,0,1749704694,12751.100855139994,127.69703382000444,54269.350105440004 2025-06-12,05:04:56.000,163,11072341,-795,0,1749704695,12751.262526579994,127.88736033000168,54269.65055160001 2025-06-12,05:04:57.000,163,11072438,-795,0,1749704696,12751.282735509994,128.0142446700047,54269.804268240005 2025-06-12,05:04:58.000,163,11072439,-795,0,1749704697,12751.41072539999,128.1763746600045,54270.07676592 2025-06-12,05:04:59.000,163,11072400,-795,0,1749704698,12751.49829743,128.31735725999897,54270.39817344001 2025-06-12,05:05:00.000,163,11072415,-795,0,1749704699,12751.673441489991,128.49358551000478,54270.84534912 2025-06-12,05:05:01.000,163,11072389,-795,0,1749704700,12751.754277209991,128.64866636999795,54271.06893696001 2025-06-12,05:05:02.000,163,11072360,-795,0,1749704701,12751.936157579992,128.76145245000225,54271.25060208 2025-06-12,05:05:03.000,163,11072392,-795,0,1749704702,12751.990048059997,128.87423852999927,54271.28553768001 2025-06-12,05:05:04.000,163,11072267,-795,0,1749704703,12752.111301639998,129.0363685199991,54271.313486160005 2025-06-12,05:05:05.000,163,11072374,-795,0,1749704704,12752.293182009998,129.09276156000124,54271.530086880004 2025-06-12,05:05:06.000,163,11072433,-795,0,1749704705,12752.353808799999,129.19144937999954,54271.75367472 2025-06-12,05:05:07.000,163,11072404,-795,0,1749704706,12752.434644519999,129.2266950300036,54271.82354592 2025-06-12,05:05:08.000,163,11072390,-795,0,1749704707,12752.542425479995,129.2619406800004,54271.94931408 2025-06-12,05:05:09.000,163,11072379,-795,0,1749704708,12752.71083322999,129.33243198000127,54272.35456704 2025-06-12,05:05:10.000,163,11072349,-795,0,1749704709,12752.75125108999,129.35357936999935,54272.50828368001 2025-06-12,05:05:11.000,163,11072404,-795,0,1749704710,12752.926395149996,129.35357936999935,54272.64802608001 2025-06-12,05:05:12.000,163,11072402,-795,0,1749704711,12752.939867770001,129.38177589000406,54272.63405184 2025-06-12,05:05:13.000,163,11072389,-795,0,1749704712,12753.007230869996,129.38882502000342,54272.78776848 2025-06-12,05:05:14.000,163,11072390,-795,0,1749704713,12753.195847549992,129.36767762999807,54272.79475560001 2025-06-12,05:05:15.000,163,11072453,-795,0,1749704714,12753.384464229988,129.3112845900032,54272.941485120005 2025-06-12,05:05:16.000,163,11072402,-795,0,1749704715,12753.512454119998,129.27603893999913,54273.004369199996 2025-06-12,05:05:17.000,163,11072366,-795,0,1749704716,12753.573080909999,129.2478424200017,54272.92751088 2025-06-12,05:05:18.000,163,11072323,-795,0,1749704717,12753.761697589995,129.2478424200017,54273.039304800004 2025-06-12,05:05:19.000,163,11072359,-795,0,1749704718,12753.95705058,129.17030199000146,54273.395647920006 2025-06-12,05:05:20.000,163,11072402,-795,0,1749704719,12754.05809523,129.09276156000124,54273.276866880005 2025-06-12,05:05:21.000,163,11072391,-795,0,1749704720,12754.314075009992,129.00817200000165,54273.59128728 2025-06-12,05:05:22.000,163,11072379,-795,0,1749704721,12754.388174419997,129.04341764999845,54273.68910696 2025-06-12,05:05:23.000,163,11072374,-795,0,1749704722,12754.516164309993,129.0645650400038,54273.68910696 2025-06-12,05:05:24.000,163,11072382,-795,0,1749704723,12754.724989919989,129.15620373000274,54273.55635168001 2025-06-12,05:05:25.000,163,11072392,-795,0,1749704724,12754.94728814999,129.17735112000082,54273.731029680006 2025-06-12,05:05:26.000,163,11072363,-795,0,1749704725,12755.13590483,129.1632528600021,54273.661158480005 2025-06-12,05:05:27.000,163,11072441,-795,0,1749704726,12755.290839959991,129.17030199000146,54273.52141608 2025-06-12,05:05:28.000,163,11072432,-795,0,1749704727,12755.540083430002,129.2619406800004,54273.65417136001 2025-06-12,05:05:29.000,163,11072421,-795,0,1749704728,12755.802799519988,129.38882502000342,54273.877759200004 2025-06-12,05:05:30.000,163,11072395,-795,0,1749704729,12755.991416199999,129.53685675000452,54273.84981072001 2025-06-12,05:05:31.000,163,11072411,-795,0,1749704730,12756.301286459995,129.5932497899994,54273.947630400005 2025-06-12,05:05:32.000,163,11072409,-795,0,1749704731,12756.644838269996,129.68488847999834,54274.115321280005 2025-06-12,05:05:33.000,163,11072347,-795,0,1749704732,12756.907554359997,129.74833064999984,54274.03846296001 2025-06-12,05:05:34.000,163,11072336,-795,0,1749704733,12757.170270449998,129.804723690002,54273.81487512 2025-06-12,05:05:35.000,163,11072372,-795,0,1749704734,12757.480140709995,129.87521499000286,54273.9126948 2025-06-12,05:05:36.000,163,11072385,-795,0,1749704735,12757.722647869996,129.95980455000245,54273.98955312001 2025-06-12,05:05:37.000,163,11072424,-795,0,1749704736,12757.965155029997,130.04439411000203,54273.96160464 2025-06-12,05:05:38.000,163,11072392,-795,0,1749704737,12758.173980639993,130.15718018999905,54274.14326976 2025-06-12,05:05:39.000,163,11072416,-795,0,1749704738,12758.46364196999,130.15718018999905,54274.24108944 2025-06-12,05:05:40.000,163,11072368,-795,0,1749704739,12758.699412819995,130.2135732300012,54274.234102320006 2025-06-12,05:05:41.000,163,11072413,-795,0,1749704740,12758.85434795,130.34045757000422,54274.20615384001 2025-06-12,05:05:42.000,163,11072371,-795,0,1749704741,12758.97560153,130.41799800000445,54274.10134704 2025-06-12,05:05:43.000,163,11072401,-795,0,1749704742,12759.069909869992,130.5096366900034,54273.710068320004 2025-06-12,05:05:44.000,163,11072423,-795,0,1749704743,12759.117064040001,130.62947189999977,54273.61923576 2025-06-12,05:05:45.000,163,11072410,-795,0,1749704744,12759.197899760002,130.7352088500047,54273.54936456 2025-06-12,05:05:46.000,163,11072403,-795,0,1749704745,12759.346098579997,130.90438797000388,54273.59128728 2025-06-12,05:05:47.000,163,11072401,-795,0,1749704746,12759.332625959993,130.96078100999875,54273.29782824001 2025-06-12,05:05:48.000,163,11072394,-795,0,1749704747,12759.507770019998,131.0171740500009,54273.58430016001 2025-06-12,05:05:49.000,163,11072395,-795,0,1749704748,12759.588605739998,131.07356709000305,54273.57731304 2025-06-12,05:05:50.000,163,11072353,-795,0,1749704749,12759.75027718,131.12291099999857,54273.40962216 2025-06-12,05:05:51.000,163,11072406,-795,0,1749704750,12759.898475999995,131.14405839000392,54273.29782824001 2025-06-12,05:05:52.000,163,11072420,-795,0,1749704751,12760.04667481999,131.13700926000456,54272.92751088 2025-06-12,05:05:53.000,163,11072354,-795,0,1749704752,12760.329599839992,131.1017636100005,54272.73187152 2025-06-12,05:05:54.000,163,11072422,-795,0,1749704753,12760.578843310002,131.1158618699992,54272.75982 2025-06-12,05:05:55.000,163,11072402,-795,0,1749704754,12760.774196299993,131.12291099999857,54272.59911624001 2025-06-12,05:05:56.000,163,11072386,-795,0,1749704755,12760.861768329989,131.10881273999985,54272.41046400001 2025-06-12,05:05:57.000,163,11072415,-795,0,1749704756,12761.14469334999,131.04537056999834,54272.46636096 2025-06-12,05:05:58.000,163,11072424,-795,0,1749704757,12761.23226538,130.98897753000347,54272.5152708 2025-06-12,05:05:59.000,163,11072325,-795,0,1749704758,12761.434354680001,130.93963362000068,54272.41046400001 2025-06-12,05:06:00.000,163,11072389,-795,0,1749704759,12761.602762429997,130.9184862300026,54272.3056572 2025-06-12,05:06:01.000,163,11072403,-795,0,1749704760,12761.764433869997,130.88324057999853,54272.29867008 2025-06-12,05:06:02.000,163,11072408,-795,0,1749704761,12761.872214829993,130.90438797000388,54271.87245576 2025-06-12,05:06:03.000,163,11072388,-795,0,1749704762,12762.020413649989,130.82684754000366,54271.84450728 2025-06-12,05:06:04.000,163,11072426,-795,0,1749704763,12762.168612469999,130.7563562400028,54271.87944288001 2025-06-12,05:06:05.000,163,11072398,-795,0,1749704764,12762.22923926,130.72111058999872,54271.95630120001 2025-06-12,05:06:06.000,163,11072367,-795,0,1749704765,12762.256184499995,130.70701233,54271.73970048001 2025-06-12,05:06:07.000,163,11072377,-795,0,1749704766,12762.148403539999,130.65061928999785,54271.70476488 2025-06-12,05:06:08.000,163,11072428,-795,0,1749704767,12762.28986605,130.63652102999913,54271.75367472 2025-06-12,05:06:09.000,163,11072443,-795,0,1749704768,12762.22923926,130.5730788600049,54271.6768164 2025-06-12,05:06:10.000,163,11072397,-795,0,1749704769,12762.276393429995,130.53783321000083,54271.73271336 2025-06-12,05:06:11.000,163,11072395,-795,0,1749704770,12762.28986605,130.34750670000358,54271.718739120006 2025-06-12,05:06:12.000,163,11072420,-795,0,1749704771,12762.30333866999,130.248818879998,54271.36938312 2025-06-12,05:06:13.000,163,11072387,-795,0,1749704772,12762.32354759999,130.0655415000001,54271.23662784001 2025-06-12,05:06:14.000,163,11072320,-795,0,1749704773,12762.417855939995,129.93160802999773,54271.25758920001 2025-06-12,05:06:15.000,163,11072396,-795,0,1749704774,12762.43132856,129.7060358700037,54271.06194984 2025-06-12,05:06:16.000,163,11072417,-795,0,1749704775,12762.626681549991,129.50161110000045,54271.13880816001 2025-06-12,05:06:17.000,163,11072427,-795,0,1749704776,12762.626681549991,129.27603893999913,54271.23662784001 2025-06-12,05:06:18.000,163,11072405,-795,0,1749704777,12762.61320893,129.07161417000316,54271.0829112 2025-06-12,05:06:19.000,163,11072411,-795,0,1749704778,12762.822034539997,128.9165333100027,54271.20169224 2025-06-12,05:06:20.000,163,11072414,-795,0,1749704779,12763.003914909998,128.7896489699997,54271.32746040001 2025-06-12,05:06:21.000,163,11072391,-795,0,1749704780,12763.084750629998,128.6416172399986,54271.16675664001 2025-06-12,05:06:22.000,163,11072362,-795,0,1749704781,12763.131904799993,128.5217820300022,54271.02002712001 2025-06-12,05:06:23.000,163,11072417,-795,0,1749704782,12763.199267899989,128.33850465000432,54270.95015592001 2025-06-12,05:06:24.000,163,11072396,-795,0,1749704783,12763.266630999999,128.34555378000368,54270.96413016 2025-06-12,05:06:25.000,163,11072399,-795,0,1749704784,12763.475456609995,128.3103081299996,54271.2226536 2025-06-12,05:06:26.000,163,11072371,-795,0,1749704785,12763.677545909995,128.3596520400024,54271.39034448 2025-06-12,05:06:27.000,163,11072428,-795,0,1749704786,12763.819008419996,128.35260291000304,54271.44624144 2025-06-12,05:06:28.000,163,11072422,-795,0,1749704787,12764.000888789997,128.3948976899992,54271.530086880004 2025-06-12,05:06:29.000,163,11072405,-795,0,1749704788,12764.310759049993,128.5076837700035,54271.816558800005 2025-06-12,05:06:30.000,163,11072410,-755,0,1749704789,12764.499375729989,128.6698137600033,54271.935339840005 2025-06-12,05:06:31.000,163,11072387,-795,0,1749704790,12764.62062930999,128.86014027000056,54271.89341712 2025-06-12,05:06:32.000,163,11072424,-795,0,1749704791,12764.70820134,129.0645650400038,54271.97027544 2025-06-12,05:06:33.000,163,11072386,-795,0,1749704792,12764.735146579995,129.29718633000448,54272.02617240001 2025-06-12,05:06:34.000,163,11072436,-795,0,1749704793,12764.78230074999,129.64259370000218,54272.235786 2025-06-12,05:06:35.000,163,11072403,-795,0,1749704794,12764.876609089995,129.87521499000286,54272.52924504001 2025-06-12,05:06:36.000,163,11072396,-795,0,1749704795,12764.88334539999,130.1642293199984,54272.92052376 2025-06-12,05:06:37.000,163,11072367,-795,0,1749704796,12764.775564439995,130.56602972999826,54272.92751088 2025-06-12,05:06:38.000,163,11072349,-795,0,1749704797,12764.775564439995,130.97487927000475,54273.039304800004 2025-06-12,05:06:39.000,163,11072320,-795,0,1749704798,12764.755355509995,131.32028664000245,54273.206995680004 2025-06-12,05:06:40.000,163,11072411,-795,0,1749704799,12764.72167395999,131.69389053000486,54273.26987976001 2025-06-12,05:06:41.000,163,11072380,-795,0,1749704800,12764.72841027,131.9688066000017,54273.12315024 2025-06-12,05:06:42.000,163,11072409,-795,0,1749704801,12764.62736562,132.2648700600039,54273.12315024 2025-06-12,05:06:43.000,163,11072418,-795,0,1749704802,12764.694728719995,132.45519657000114,54273.15109872001 2025-06-12,05:06:44.000,163,11072439,-795,0,1749704803,12764.795773369995,132.66667047000374,54273.23494416 2025-06-12,05:06:45.000,163,11072408,-795,0,1749704804,12764.86987278,132.82880046000355,54273.24193128 2025-06-12,05:06:46.000,163,11072350,-795,0,1749704805,12765.024807909991,133.0191269700008,54273.40263504 2025-06-12,05:06:47.000,163,11072433,-795,0,1749704806,12765.152797800001,133.18830608999997,54273.20000856001 2025-06-12,05:06:48.000,163,11072378,-795,0,1749704807,12765.469404369993,133.3786326000045,54273.29782824001 2025-06-12,05:06:49.000,163,11072420,-795,0,1749704808,12765.732120459994,133.49846781000088,54273.325776720005 2025-06-12,05:06:50.000,163,11072433,-795,0,1749704809,12765.833165109994,133.69584345000476,54273.03231768001 2025-06-12,05:06:51.000,163,11072377,-795,0,1749704810,12766.338388359996,133.89321909000137,54273.30481536 2025-06-12,05:06:52.000,163,11072403,-795,0,1749704811,12766.533741350002,134.1681351599982,54273.339750959996 2025-06-12,05:06:53.000,163,11072414,-795,0,1749704812,12766.715621719988,134.47124774999975,54273.395647920006 2025-06-12,05:06:54.000,163,11072363,-795,0,1749704813,12766.769512199993,134.88009728999896,54273.29084112 2025-06-12,05:06:55.000,163,11072365,-795,0,1749704814,12766.958128879989,135.14091510000435,54273.563338800006 2025-06-12,05:06:56.000,163,11072420,-795,0,1749704815,12767.07938245999,135.40173291000247,54273.62622288 2025-06-12,05:06:57.000,163,11072442,-795,0,1749704816,12767.173690799995,135.66255072000058,54273.55635168001 2025-06-12,05:06:58.000,163,11072428,-755,0,1749704817,12767.294944379995,135.96566331000213,54273.87077208001 2025-06-12,05:06:59.000,163,11072403,-795,0,1749704818,12767.463352129991,136.19123547000345,54274.010514479996 2025-06-12,05:07:00.000,163,11072396,-795,0,1749704819,12767.638496189997,136.39566023999942,54273.84981072001 2025-06-12,05:07:01.000,163,11072374,-795,0,1749704820,12767.766486079992,136.57893762000458,54273.87077208001 2025-06-12,05:07:02.000,163,11072339,-795,0,1749704821,12767.759749769997,136.71992021999904,54273.828849360005 2025-06-12,05:07:03.000,163,11072401,-795,0,1749704822,12767.867530729993,136.74811674000375,54273.71705544 2025-06-12,05:07:04.000,163,11072379,-795,0,1749704823,12767.907948589993,136.88205020999885,54273.71705544 2025-06-12,05:07:05.000,163,11072385,-795,0,1749704824,12767.955102759988,136.92434499000228,54273.90570768 2025-06-12,05:07:06.000,163,11072407,-795,0,1749704825,12767.921421209998,137.05122932999802,54273.828849360005 2025-06-12,05:07:07.000,163,11072412,-795,0,1749704826,12767.881003349998,137.13581889000488,54273.58430016001 2025-06-12,05:07:08.000,163,11072392,-795,0,1749704827,12767.921421209998,137.1499171500036,54273.43058352 2025-06-12,05:07:09.000,163,11072433,-795,0,1749704828,12768.042674789998,137.13581889000488,54273.374686560004 2025-06-12,05:07:10.000,163,11072376,-795,0,1749704829,12768.103301579999,137.1851628000004,54272.88558816001 2025-06-12,05:07:11.000,163,11072410,-795,0,1749704830,12768.163928369999,137.15696628000296,54272.46636096 2025-06-12,05:07:12.000,163,11072383,-795,0,1749704831,12768.211082539994,137.17106454000168,54272.235786 2025-06-12,05:07:13.000,163,11072376,-795,0,1749704832,12768.224555159999,137.06532759000402,54271.95630120001 2025-06-12,05:07:14.000,163,11072421,-795,0,1749704833,12768.17740098999,136.98073803000443,54271.84450728 2025-06-12,05:07:15.000,163,11072396,-795,0,1749704834,12768.049411099993,136.80450977999863,54271.718739120006 2025-06-12,05:07:16.000,163,11072453,-795,0,1749704835,12767.881003349998,136.63533065999945,54271.27156344 2025-06-12,05:07:17.000,163,11072434,-795,0,1749704836,12767.739540839997,136.36746372000198,54270.74054232 2025-06-12,05:07:18.000,163,11072348,-795,0,1749704837,12767.550924160001,136.0995967800045,54270.20253408001 2025-06-12,05:07:19.000,163,11072360,-795,0,1749704838,12767.530715230001,135.85287722999783,54269.790294 2025-06-12,05:07:20.000,163,11072362,-795,0,1749704839,12767.36230747999,135.56386290000228,54269.14049184 2025-06-12,05:07:21.000,163,11072378,-795,0,1749704840,12767.274735449995,135.19730813999922,54268.72126464001 2025-06-12,05:07:22.000,163,11072402,-795,0,1749704841,12767.11980031999,134.84485164000216,54268.127359440005 2025-06-12,05:07:23.000,163,11072447,-795,0,1749704842,12767.05917352999,134.52059166000254,54267.5544156 2025-06-12,05:07:24.000,163,11072410,-795,0,1749704843,12766.971601499994,134.10469299000397,54267.13518840001 2025-06-12,05:07:25.000,163,11072432,-795,0,1749704844,12766.890765779994,133.65354867000133,54266.68102560001 2025-06-12,05:07:26.000,163,11072335,-795,0,1749704845,12766.648258619993,133.10371653000038,54265.94039088001 2025-06-12,05:07:27.000,163,11072400,-795,0,1749704846,12766.385542529992,132.50454048000393,54264.94821984 2025-06-12,05:07:28.000,163,11072398,-795,0,1749704847,12766.156507989996,131.94061008000426,54264.40322448 2025-06-12,05:07:29.000,163,11072388,-795,0,1749704848,12766.055463339995,131.39782707000268,54263.40406632001 2025-06-12,05:07:30.000,163,11072440,-795,0,1749704849,12766.00157285999,130.74930711000343,54262.928942160004 2025-06-12,05:07:31.000,163,11072398,-795,0,1749704850,12766.035254409995,129.98800106999988,54262.28612712 2025-06-12,05:07:32.000,163,11072414,-795,0,1749704851,12765.96789131,129.27603893999913,54261.63632496 2025-06-12,05:07:33.000,163,11072366,-795,0,1749704852,12765.90052820999,128.5429294200003,54260.88171600001 2025-06-12,05:07:34.000,163,11072437,-795,0,1749704853,12766.015045479995,127.78162338000402,54260.50441152001 2025-06-12,05:07:35.000,163,11072387,-795,0,1749704854,12766.10261750999,126.9991699500024,54259.91749344 2025-06-12,05:07:36.000,163,11072415,-795,0,1749704855,12766.19018954,126.294256950001,54259.33057536001 2025-06-12,05:07:37.000,163,11072435,-795,0,1749704856,12766.27102526,125.61754047000431,54258.5759664 2025-06-12,05:07:38.000,163,11072379,-795,0,1749704857,12766.358597289996,124.9972170300025,54257.81437032 2025-06-12,05:07:39.000,163,11072382,-795,0,1749704858,12766.527005039992,124.53197445000114,54257.23443936 2025-06-12,05:07:40.000,163,11072399,-795,0,1749704859,12766.681940169998,123.97509318000084,54256.80822504 2025-06-12,05:07:41.000,163,11072420,-795,0,1749704860,12766.776248509988,123.34067148000031,54256.18637136001 2025-06-12,05:07:42.000,163,11072383,-795,0,1749704861,12766.749303269993,122.6851023900017,54255.64836312 2025-06-12,05:07:43.000,163,11072423,-795,0,1749704862,12766.681940169998,122.07887720999861,54255.068432160006 2025-06-12,05:07:44.000,163,11072343,-795,0,1749704863,12766.654994930002,121.52904506999766,54254.57933376 2025-06-12,05:07:45.000,163,11072423,-795,0,1749704864,12766.628049689993,121.03560596999887,54254.013377040006 2025-06-12,05:07:46.000,163,11072451,-795,0,1749704865,12766.601104449997,120.51397035000264,54253.657033920004 2025-06-12,05:07:47.000,163,11072381,-795,0,1749704866,12766.466378249992,120.06282603,54252.71377272001 2025-06-12,05:07:48.000,163,11072410,-795,0,1749704867,12766.473114560002,119.58348518999992,54252.30153264 2025-06-12,05:07:49.000,163,11072372,-795,0,1749704868,12766.506796109992,119.15348826000263,54251.84038272 2025-06-12,05:07:50.000,163,11072366,-795,0,1749704869,12766.580895519997,118.6177543800004,54251.28840024 2025-06-12,05:07:51.000,163,11072430,-795,0,1749704870,12766.648258619993,118.0608731100001,54250.72244352 2025-06-12,05:07:52.000,163,11072383,-795,0,1749704871,12766.742566959998,117.46169706000364,54250.65257232001 2025-06-12,05:07:53.000,163,11072407,-795,0,1749704872,12766.823402679998,116.96120882999821,54250.00975728001 2025-06-12,05:07:54.000,163,11072389,-795,0,1749704873,12766.890765779994,116.39022929999919,54249.59053008 2025-06-12,05:07:55.000,163,11072396,-795,0,1749704874,12767.153481869995,115.94613411000319,54249.35995512001 2025-06-12,05:07:56.000,163,11072455,-795,0,1749704875,12767.395989029996,115.49498979000055,54248.85688248001 2025-06-12,05:07:57.000,163,11072415,-795,0,1749704876,12767.550924160001,115.0579437300039,54248.144196240006 2025-06-12,05:07:58.000,163,11072412,-795,0,1749704877,12767.746277149992,114.67024158000277,54247.98349248 2025-06-12,05:07:59.000,163,11072374,-795,0,1749704878,12768.116774199989,114.36712899000122,54247.78086600001 2025-06-12,05:08:00.000,163,11072419,-795,0,1749704879,12768.372753979995,114.07106552999903,54247.55727816 2025-06-12,05:08:01.000,163,11072402,-795,0,1749704880,12768.655678999996,113.90188640999986,54247.44548424001 2025-06-12,05:08:02.000,163,11072384,-795,0,1749704881,12768.864504609992,113.7961494600022,54247.22888352001 2025-06-12,05:08:03.000,163,11072444,-795,0,1749704882,12769.228265349993,113.6481177300011,54247.20093504 2025-06-12,05:08:04.000,163,11072403,-795,0,1749704883,12769.632443949995,113.54238078000344,54247.186960800005 2025-06-12,05:08:05.000,163,11072432,-795,0,1749704884,12769.969259450001,113.47188948000257,54247.08914112001 2025-06-12,05:08:06.000,163,11072413,-795,0,1749704885,12770.299338639998,113.4366438299985,54246.6978624 2025-06-12,05:08:07.000,163,11072418,-795,0,1749704886,12770.535109489989,113.38025079000363,54246.467287440006 2025-06-12,05:08:08.000,163,11072408,-795,0,1749704887,12770.972969639995,113.30975949000276,54246.4533132 2025-06-12,05:08:09.000,163,11072379,-795,0,1749704888,12771.262630969992,113.28156296999805,54246.467287440006 2025-06-12,05:08:10.000,163,11072419,-795,0,1749704889,12771.687018499993,113.2392681900019,54246.50921016001 2025-06-12,05:08:11.000,163,11072440,-795,0,1749704890,12772.15856019999,113.23221906000254,54246.80965632 2025-06-12,05:08:12.000,163,11072449,-795,0,1749704891,12772.515584629997,113.28861210000468,54246.71183664 2025-06-12,05:08:13.000,163,11072409,-795,0,1749704892,12772.811982269988,113.25336645000061,54246.55113288 2025-06-12,05:08:14.000,163,11072334,-795,0,1749704893,12773.18247932,113.29566123000404,54246.67690104001 2025-06-12,05:08:15.000,163,11072360,-795,0,1749704894,12773.539503749991,113.1899242799991,54246.47427456 2025-06-12,05:08:16.000,163,11072405,-795,0,1749704895,12773.930209730002,113.12648211000487,54246.57908136001 2025-06-12,05:08:17.000,163,11072420,-795,0,1749704896,12774.165980579994,113.02074515999993,54246.47427456 2025-06-12,05:08:18.000,163,11072407,-795,0,1749704897,12774.40175143,112.98549951000314,54246.43235184 2025-06-12,05:08:19.000,163,11072380,-795,0,1749704898,12774.711621689996,112.90795908000291,54246.586068480006 2025-06-12,05:08:20.000,163,11072404,-795,0,1749704899,12775.048437190002,112.8092712600046,54246.91446312001 2025-06-12,05:08:21.000,163,11072426,-795,0,1749704900,12775.169690770002,112.70353430999967,54246.9773472 2025-06-12,05:08:22.000,163,11072407,-795,0,1749704901,12775.311153279989,112.66828866000287,54246.907476 2025-06-12,05:08:23.000,163,11072379,-795,0,1749704902,12775.385252689994,112.6330430099988,54246.81664344 2025-06-12,05:08:24.000,163,11072340,-795,0,1749704903,12775.486297339994,112.6471412700048,54246.83061768 2025-06-12,05:08:25.000,163,11072344,-795,0,1749704904,12775.60081461,112.71763256999839,54246.516197280005 2025-06-12,05:08:26.000,163,11072422,-795,0,1749704905,12775.87700331999,112.7458290900031,54246.80965632 2025-06-12,05:08:27.000,163,11072447,-795,0,1749704906,12775.92415749,112.71763256999839,54246.55113288 2025-06-12,05:08:28.000,163,11072398,-795,0,1749704907,12776.166664650002,112.61894475000008,54246.78869496 2025-06-12,05:08:29.000,163,11072386,-795,0,1749704908,12776.436117049998,112.51320780000242,54247.00529568 2025-06-12,05:08:30.000,163,11072339,-795,0,1749704909,12776.490007529988,112.4356673700022,54246.98433432 2025-06-12,05:08:31.000,163,11072375,-795,0,1749704910,12776.69209682999,112.37222520000068,54247.04023128001 2025-06-12,05:08:32.000,163,11072419,-795,0,1749704911,12776.786405169994,112.33697955000389,54247.01228280001 2025-06-12,05:08:33.000,163,11072380,-795,0,1749704912,12776.93460398999,112.22419346999959,54247.04023128001 2025-06-12,05:08:34.000,163,11072452,-795,0,1749704913,12777.16363853,112.08321086999786,54246.89350176001 2025-06-12,05:08:35.000,163,11072380,-795,0,1749704914,12777.392673069997,111.94927740000276,54246.95638584 2025-06-12,05:08:36.000,163,11072395,-715,0,1749704915,12777.433090929997,111.84354044999782,54246.91446312001 2025-06-12,05:08:37.000,163,11072403,-795,0,1749704916,12777.588026060002,111.75190175999887,54246.80965632 2025-06-12,05:08:38.000,163,11072349,-795,0,1749704917,12777.796851669998,111.63911568000185,54246.8376048 2025-06-12,05:08:39.000,163,11072355,-795,0,1749704918,12778.005677279994,111.47698569000204,54247.06119264001 2025-06-12,05:08:40.000,163,11072436,-795,0,1749704919,12778.126930859995,111.44174003999797,54247.14503808 2025-06-12,05:08:41.000,163,11072410,-795,0,1749704920,12778.26165706,111.36419960999774,54247.1520252 2025-06-12,05:08:42.000,163,11072374,-795,0,1749704921,12778.227975509995,111.32190483000159,54247.13106384001 2025-06-12,05:08:43.000,163,11072395,-795,0,1749704922,12778.33575646999,111.20911875000456,54246.949398720004 2025-06-12,05:08:44.000,163,11072415,-795,0,1749704923,12778.436801119991,111.04698876000475,54247.13106384001 2025-06-12,05:08:45.000,163,11072365,-795,0,1749704924,12778.537845769992,110.82846573000279,54247.10311536 2025-06-12,05:08:46.000,163,11072356,-795,0,1749704925,12778.578263629992,110.58174618000339,54247.10311536 2025-06-12,05:08:47.000,163,11072379,-795,0,1749704926,12778.665835660002,110.25748620000377,54246.92145024001 2025-06-12,05:08:48.000,163,11072407,-795,0,1749704927,12778.800561859993,109.94732448000286,54247.2218964 2025-06-12,05:08:49.000,163,11072411,-795,0,1749704928,12778.962233299993,109.79224362000241,54247.2218964 2025-06-12,05:08:50.000,163,11072391,-795,0,1749704929,12779.002651159994,109.56667146000109,54247.06119264001 2025-06-12,05:08:51.000,163,11072383,-795,0,1749704930,12779.45398392999,109.34109929999977,54247.403561520005 2025-06-12,05:08:52.000,163,11072379,-795,0,1749704931,12779.62239168,109.14372366000316,54247.37561304001 2025-06-12,05:08:53.000,163,11072421,-795,0,1749704932,12779.817744669992,108.95339714999864,54247.25683200001 2025-06-12,05:08:54.000,163,11072361,-795,0,1749704933,12779.905316700002,108.83356194000226,54247.04023128001 2025-06-12,05:08:55.000,163,11072327,-795,0,1749704934,12780.073724449998,108.70667759999924,54247.15901232001 2025-06-12,05:08:56.000,163,11072391,-795,0,1749704935,12780.215186959998,108.59389152000222,54247.27779336001 2025-06-12,05:08:57.000,163,11072391,-795,0,1749704936,12780.34991315999,108.38946674999897,54247.29875472001 2025-06-12,05:08:58.000,163,11072424,-795,0,1749704937,12780.444221499994,108.22733675999916,54247.571252400005 2025-06-12,05:08:59.000,163,11072401,-795,0,1749704938,12780.47116673999,108.05110851000063,54247.50836832 2025-06-12,05:09:00.000,163,11072446,-795,0,1749704939,12780.5789477,107.86783113000274,54247.66208496001 2025-06-12,05:09:01.000,163,11072397,-795,0,1749704940,12780.666519729995,107.71275027000229,54247.82278872 2025-06-12,05:09:02.000,163,11072331,-795,0,1749704941,12780.74061914,107.64930810000078,54247.62714936 2025-06-12,05:09:03.000,163,11072443,-795,0,1749704942,12780.875345339991,107.49422724000033,54247.66208496001 2025-06-12,05:09:04.000,163,11072368,-795,0,1749704943,12780.935972129992,107.33209725000052,54247.64811072 2025-06-12,05:09:05.000,163,11072364,-795,0,1749704944,12781.057225709992,107.22636030000285,54247.7459304 2025-06-12,05:09:06.000,163,11072414,-795,0,1749704945,12781.299732869993,107.17701639000006,54248.01144096 2025-06-12,05:09:07.000,163,11072406,-795,0,1749704946,12781.414250139998,107.19111464999878,54248.15118336 2025-06-12,05:09:08.000,163,11072367,-795,0,1749704947,12781.575921579999,107.26160594999965,54248.32586136 2025-06-12,05:09:09.000,163,11072374,-795,0,1749704948,12781.77127456999,107.28275333999773,54248.5145136 2025-06-12,05:09:10.000,163,11072370,-795,0,1749704949,12781.91273707999,107.26160594999965,54248.61233328 2025-06-12,05:09:11.000,163,11072370,-795,0,1749704950,12781.98010018,107.27570420999837,54248.360796960005 2025-06-12,05:09:12.000,163,11072399,-795,0,1749704951,12782.121562690001,107.33914637999987,54248.46560376 2025-06-12,05:09:13.000,163,11072421,-795,0,1749704952,12782.303443060002,107.44488333000481,54248.54944920001 2025-06-12,05:09:14.000,163,11072413,-795,0,1749704953,12782.438169259993,107.40258855000138,54248.82194688 2025-06-12,05:09:15.000,163,11072419,-795,0,1749704954,12782.532477599998,107.43078506999882,54248.982650640006 2025-06-12,05:09:16.000,163,11072399,-795,0,1749704955,12782.316915679992,107.42373593999946,54248.99662488 2025-06-12,05:09:17.000,163,11072394,-795,0,1749704956,12782.397751399993,107.55766941000184,54249.22719984 2025-06-12,05:09:18.000,163,11072384,-795,0,1749704957,12782.411224019997,107.67750461999822,54249.30405816 2025-06-12,05:09:19.000,163,11072376,-795,0,1749704958,12782.444905570002,107.726848530001,54249.49969752 2025-06-12,05:09:20.000,163,11072366,-795,0,1749704959,12782.364069850002,107.78324157000316,54249.54860736 2025-06-12,05:09:21.000,163,11072413,-795,0,1749704960,12782.316915679992,107.79733983000187,54249.54860736 2025-06-12,05:09:22.000,163,11072372,-795,0,1749704961,12782.195662099992,107.86783113000274,54249.4927104 2025-06-12,05:09:23.000,163,11072406,-795,0,1749704962,12782.101353760001,107.98766633999912,54249.59053008 2025-06-12,05:09:24.000,163,11072413,-795,0,1749704963,12782.094617449991,108.01586286000384,54249.60450432001 2025-06-12,05:09:25.000,163,11072389,-795,0,1749704964,12782.128298999996,108.0863541600047,54249.84905352 2025-06-12,05:09:26.000,163,11072375,-795,0,1749704965,12782.128298999996,108.14979632999894,54250.00975728001 2025-06-12,05:09:27.000,163,11072407,-795,0,1749704966,12782.047463279996,108.12864894000086,54249.800143680004 2025-06-12,05:09:28.000,163,11072442,-795,0,1749704967,12782.094617449991,108.22733675999916,54249.918924720005 2025-06-12,05:09:29.000,163,11072417,-795,0,1749704968,12782.155244239992,108.35422110000218,54249.90495048 2025-06-12,05:09:30.000,163,11072405,-795,0,1749704969,12782.242816270002,108.41061414000433,54249.8071308 2025-06-12,05:09:31.000,163,11072382,-795,0,1749704970,12782.289970439997,108.57274413000414,54249.85604064 2025-06-12,05:09:32.000,163,11072426,-795,0,1749704971,12782.330388299997,108.72077585999796,54249.85604064 2025-06-12,05:09:33.000,163,11072433,-795,0,1749704972,12782.485323430003,108.93929888999992,54249.81411792001 2025-06-12,05:09:34.000,163,11072398,-795,0,1749704973,12782.606577009989,109.14372366000316,54249.821105040006 2025-06-12,05:09:35.000,163,11072370,-795,0,1749704974,12782.633522249998,109.30585365000297,54250.086615600005 2025-06-12,05:09:36.000,163,11072404,-795,0,1749704975,12782.599840699993,109.39044321000256,54250.086615600005 2025-06-12,05:09:37.000,163,11072401,-795,0,1749704976,12782.471850809998,109.61601537000388,54249.96084744001 2025-06-12,05:09:38.000,163,11072419,-795,0,1749704977,12782.404487710002,109.93322622000414,54249.97482168 2025-06-12,05:09:39.000,163,11072383,-795,0,1749704978,12782.391015089997,110.36322315000143,54249.967834560004 2025-06-12,05:09:40.000,163,11072405,-795,0,1749704979,12782.478587119993,110.7438761700032,54249.91193760001 2025-06-12,05:09:41.000,163,11072414,-795,0,1749704980,12782.397751399993,111.11748005999834,54249.918924720005 2025-06-12,05:09:42.000,163,11072402,-795,0,1749704981,12782.303443060002,111.39944526000181,54249.88398912 2025-06-12,05:09:43.000,163,11072404,-795,0,1749704982,12782.121562690001,111.76600002000487,54249.68136264 2025-06-12,05:09:44.000,163,11072392,-795,0,1749704983,12782.054199589991,112.02681783000298,54249.8071308 2025-06-12,05:09:45.000,163,11072401,-795,0,1749704984,12781.966627559996,112.40042171999812,54249.93289896001 2025-06-12,05:09:46.000,163,11072428,-795,0,1749704985,12781.85211028999,112.71763256999839,54249.97482168 2025-06-12,05:09:47.000,163,11072426,-795,0,1749704986,12781.784747189995,113.08418733000144,54249.81411792001 2025-06-12,05:09:48.000,163,11072405,-795,0,1749704987,12781.744329329995,113.42959469999914,54249.86302776001 2025-06-12,05:09:49.000,163,11072380,-795,0,1749704988,12781.71064777999,113.82434597999963,54249.59751720001 2025-06-12,05:09:50.000,163,11072446,-795,0,1749704989,12781.54897633999,114.16270421999798,54249.5625816 2025-06-12,05:09:51.000,163,11072371,-795,0,1749704990,12781.434459069998,114.56450462999783,54249.38091648 2025-06-12,05:09:52.000,163,11072421,-795,0,1749704991,12781.272787629998,114.93105939000088,54249.16431576 2025-06-12,05:09:53.000,163,11072413,-795,0,1749704992,12781.070698329997,115.32581067000137,54249.11540592 2025-06-12,05:09:54.000,163,11072433,-795,0,1749704993,12780.875345339991,115.67121803999908,54249.352968 2025-06-12,05:09:55.000,163,11072397,-795,0,1749704994,12780.73388282999,115.92498671999783,54249.31104528001 2025-06-12,05:09:56.000,163,11072407,-795,0,1749704995,12780.525057219995,116.17875540000387,54249.129380160004 2025-06-12,05:09:57.000,163,11072393,-795,0,1749704996,12780.134351239998,116.552359289999,54248.87085672 2025-06-12,05:09:58.000,163,11072417,-795,0,1749704997,12779.770590499997,116.97530709000421,54248.83592112001 2025-06-12,05:09:59.000,163,11072387,-795,0,1749704998,12779.447247619995,117.38415663000342,54248.43765528 2025-06-12,05:10:00.000,163,11072401,-795,0,1749704999,12779.022860089994,117.68726921999769,54248.20708032 2025-06-12,05:10:01.000,163,11072373,-795,0,1749705000,12778.773616619997,117.9621852900018,54248.13720912001 2025-06-12,05:10:02.000,163,11072390,-795,0,1749705001,12778.24144813,118.25824875000399,54247.82278872 2025-06-12,05:10:03.000,163,11072371,-795,0,1749705002,12777.729488569988,118.58250873000361,54247.571252400005 2025-06-12,05:10:04.000,163,11072399,-795,0,1749705003,12777.298364729992,118.8644739299998,54247.82977584001 2025-06-12,05:10:05.000,163,11072416,-795,0,1749705004,12776.725778379994,119.14643913000327,54247.52932968 2025-06-12,05:10:06.000,163,11072399,-795,0,1749705005,12776.247500370002,119.28037259999837,54247.2218964 2025-06-12,05:10:07.000,163,11072412,-795,0,1749705006,12775.65470508999,119.42135520000011,54246.7677336 2025-06-12,05:10:08.000,163,11072412,-795,0,1749705007,12775.257262799998,119.63987823000207,54246.397416240005 2025-06-12,05:10:09.000,163,11072405,-795,0,1749705008,12774.792457409996,119.80200822000188,54245.99216328 2025-06-12,05:10:10.000,163,11072408,-795,0,1749705009,12774.41522404999,119.86545039000339,54245.81049816 2025-06-12,05:10:11.000,163,11072402,-795,0,1749705010,12774.024518069993,119.86545039000339,54245.60088456001 2025-06-12,05:10:12.000,163,11072405,-795,0,1749705011,12773.54624006,119.80905735000124,54245.272489920004 2025-06-12,05:10:13.000,163,11072411,-795,0,1749705012,12773.148797769994,119.65397649000079,54244.986018 2025-06-12,05:10:14.000,163,11072404,-795,0,1749705013,12772.926499539994,119.40725694000139,54244.80435288 2025-06-12,05:10:15.000,163,11072418,-795,0,1749705014,12772.603156659992,119.19578303999879,54244.44800976001 2025-06-12,05:10:16.000,163,11072426,-795,0,1749705015,12772.252868539996,118.85037567000109,54244.11262800001 2025-06-12,05:10:17.000,163,11072389,-795,0,1749705016,12771.868898869994,118.61070525000105,54243.65846520001 2025-06-12,05:10:18.000,163,11072433,-795,0,1749705017,12771.612919089988,118.37103483000101,54243.10648272001 2025-06-12,05:10:19.000,163,11072418,-795,0,1749705018,12771.417566099997,118.09611876000417,54243.01565016001 2025-06-12,05:10:20.000,163,11072388,-795,0,1749705019,12771.100959529991,117.73661313000048,54242.79206232 2025-06-12,05:10:21.000,163,11072420,-795,0,1749705020,12770.70351724,117.26432141999976,54242.47764192 2025-06-12,05:10:22.000,163,11072295,-795,0,1749705021,12770.346492809993,116.86252100999991,54242.254054080004 2025-06-12,05:10:23.000,163,11072413,-795,0,1749705022,12770.151139820002,116.47481885999878,54242.06540184 2025-06-12,05:10:24.000,163,11072423,-795,0,1749705023,12769.8682148,116.08711670999764,54241.64617464001 2025-06-12,05:10:25.000,163,11072411,-795,0,1749705024,12769.51792667999,115.62892326000292,54241.38066408001 2025-06-12,05:10:26.000,163,11072453,-795,0,1749705025,12769.282155829998,115.11433676999877,54241.14310200001 2025-06-12,05:10:27.000,163,11072398,-795,0,1749705026,12769.066593909993,114.64204505999805,54240.4094544 2025-06-12,05:10:28.000,163,11072379,-795,0,1749705027,12769.133957010003,114.39532550999866,54240.36753168 2025-06-12,05:10:29.000,163,11072350,-795,0,1749705028,12768.945340329992,114.12040944000182,54240.381505920006 2025-06-12,05:10:30.000,163,11072368,-795,0,1749705029,12768.56810697,113.80319859000156,54240.12298248 2025-06-12,05:10:31.000,163,11072422,-795,0,1749705030,12768.27844563999,113.48598774000129,54239.96926584001 2025-06-12,05:10:32.000,163,11072407,-795,0,1749705031,12768.002256929998,113.16877689000103,54239.85048480001 2025-06-12,05:10:33.000,163,11072411,-795,0,1749705032,12767.766486079992,112.83041865000268,54239.640871200005 2025-06-12,05:10:34.000,163,11072387,-795,0,1749705033,12767.476824749996,112.56255170999793,54239.61990984 2025-06-12,05:10:35.000,163,11072352,-795,0,1749705034,12767.32188961999,112.1889478200028,54239.56401288001 2025-06-12,05:10:36.000,163,11072407,-795,0,1749705035,12767.005283049999,111.80124567000166,54239.28452808 2025-06-12,05:10:37.000,163,11072384,-795,0,1749705036,12766.621313379997,111.45583830000396,54238.85831376 2025-06-12,05:10:38.000,163,11072346,-795,0,1749705037,12766.27102526,111.17387310000049,54238.683635760004 2025-06-12,05:10:39.000,163,11072335,-795,0,1749705038,12765.934209759995,110.9271535500011,54238.522932 2025-06-12,05:10:40.000,163,11072346,-795,0,1749705039,12765.570449019993,110.65928661000362,54238.40415096 2025-06-12,05:10:41.000,163,11072428,-795,0,1749705040,12765.267315069992,110.37732141000015,54238.4530608 2025-06-12,05:10:42.000,163,11072409,-795,0,1749705041,12764.86313646999,110.16584751000482,54238.17357600001 2025-06-12,05:10:43.000,163,11072388,-795,0,1749705042,12764.593684069994,109.95437361000222,54238.01985936 2025-06-12,05:10:44.000,163,11072380,-795,0,1749705043,12764.371385839993,109.6935558000041,54237.88710408001 2025-06-12,05:10:45.000,163,11072358,-795,0,1749705044,12764.270341189993,109.44683625000471,54237.9290268 2025-06-12,05:10:46.000,163,11072302,-795,0,1749705045,12764.048042959992,109.12962540000444,54237.5447352 2025-06-12,05:10:47.000,163,11072419,-795,0,1749705046,12763.71122746,108.74192325000331,54237.14646936001 2025-06-12,05:10:48.000,163,11072398,-795,0,1749705047,12763.495665539995,108.48110543999792,54237.15345648 2025-06-12,05:10:49.000,163,11072406,-795,0,1749705048,12763.327257789999,108.17094372000429,54237.03467544 2025-06-12,05:10:50.000,163,11072445,-795,0,1749705049,12763.165586349998,107.81143809000059,54237.06961104001 2025-06-12,05:10:51.000,163,11072400,-795,0,1749705050,12762.875925020002,107.47307985000225,54237.02070120001 2025-06-12,05:10:52.000,163,11072377,-795,0,1749705051,12762.660363099996,107.13472161000391,54237.11852088001 2025-06-12,05:10:53.000,163,11072372,-795,0,1749705052,12762.28312973999,106.78226510999957,54236.97877848001 2025-06-12,05:10:54.000,163,11072335,-795,0,1749705053,12761.804851729998,106.47915251999802,54236.71326792001 2025-06-12,05:10:55.000,163,11072345,-795,0,1749705054,12761.508454089992,106.14079427999968,54236.31500208 2025-06-12,05:10:56.000,163,11072397,-795,0,1749705055,12761.26594692999,105.86587821000285,54236.2171824 2025-06-12,05:10:57.000,163,11072359,-795,0,1749705056,12761.15142966,105.49932344999979,54236.021543040006 2025-06-12,05:10:58.000,163,11072408,-795,0,1749705057,12761.02343976999,105.03408086999843,54235.9376976 2025-06-12,05:10:59.000,163,11072370,-795,0,1749705058,12760.861768329989,104.52654351000092,54235.92372336001 2025-06-12,05:11:00.000,163,11072395,-795,0,1749705059,12760.632733789993,104.12474310000107,54236.11237560001 2025-06-12,05:11:01.000,163,11072359,-795,0,1749705060,12760.255500430001,103.8075322500008,54235.91673624 2025-06-12,05:11:02.000,163,11072312,-795,0,1749705061,12760.161192089996,103.44802662000438,54235.783980960005 2025-06-12,05:11:03.000,163,11072357,-795,0,1749705062,12760.0332022,103.07442273000197,54235.735071120005 2025-06-12,05:11:04.000,163,11072361,-795,0,1749705063,12759.91194862,102.66557319000276,54235.665199920004 2025-06-12,05:11:05.000,163,11072369,-795,0,1749705064,12759.77048611,102.22147799999948,54235.53943176001 2025-06-12,05:11:06.000,163,11072405,-795,0,1749705065,12759.629023599999,101.79853020000155,54235.53244464 2025-06-12,05:11:07.000,163,11072438,-795,0,1749705066,12759.501033709988,101.4319754399985,54235.35776664 2025-06-12,05:11:08.000,163,11072397,-795,0,1749705067,12759.426934299998,100.97378199000377,54235.378728 2025-06-12,05:11:09.000,163,11072411,-795,0,1749705068,12759.319153340002,100.58607984000264,54235.58834160001 2025-06-12,05:11:10.000,163,11072438,-795,0,1749705069,12759.123800349997,100.04329683000105,54235.686161280006 2025-06-12,05:11:11.000,163,11072381,-795,0,1749705070,12758.9553926,99.58510337999905,54235.59532872 2025-06-12,05:11:12.000,163,11072387,-795,0,1749705071,12758.66573126999,99.31018731000222,54235.49052192001 2025-06-12,05:11:13.000,163,11072410,-795,0,1749705072,12758.531005069999,98.95068167999852,54235.4835348 2025-06-12,05:11:14.000,163,11072385,-795,0,1749705073,12758.436696729994,98.54183213999931,54235.37174088001 2025-06-12,05:11:15.000,163,11072396,-795,0,1749705074,12758.194189569993,98.02724565000244,54235.4136636 2025-06-12,05:11:16.000,163,11072406,-795,0,1749705075,12757.965155029997,97.71003480000218,54235.36475376 2025-06-12,05:11:17.000,163,11072384,-795,0,1749705076,12757.763065729996,97.39987308000127,54235.2389856 2025-06-12,05:11:18.000,163,11072362,-795,0,1749705077,12757.60813059999,96.99807267000142,54235.350779520006 2025-06-12,05:11:19.000,163,11072364,-795,0,1749705078,12757.459931779995,96.45528965999983,54235.686161280006 2025-06-12,05:11:20.000,163,11072394,-795,0,1749705079,12757.278051409994,96.01119447000383,54235.81891656 2025-06-12,05:11:21.000,163,11072381,-795,0,1749705080,12757.156797829994,95.64463971000077,54235.7630196 2025-06-12,05:11:22.000,163,11072396,-795,0,1749705081,12757.102907349989,95.23579017000156,54235.94468472001 2025-06-12,05:11:23.000,163,11072379,-795,0,1749705082,12756.988390079998,94.78464584999892,54235.83987792 2025-06-12,05:11:24.000,163,11072392,-795,0,1749705083,12756.786300779997,94.3123541399982,54235.86083928 2025-06-12,05:11:25.000,163,11072408,-795,0,1749705084,12756.624629339996,93.95284851000179,54236.01455592001 2025-06-12,05:11:26.000,163,11072413,-795,0,1749705085,12756.40906741999,93.62858853000216,54236.08442712 2025-06-12,05:11:27.000,163,11072403,-795,0,1749705086,12756.27434122,93.38186898000276,54235.951671840005 2025-06-12,05:11:28.000,163,11072417,-795,0,1749705087,12756.18676918999,93.02236334999907,54236.3219892 2025-06-12,05:11:29.000,163,11072379,-795,0,1749705088,12756.11266978,92.59236642000178,54236.51762856001 2025-06-12,05:11:30.000,163,11072358,-795,0,1749705089,12756.099197159994,92.19056601000193,54236.81108760001 2025-06-12,05:11:31.000,163,11072413,-795,0,1749705090,12756.10593346999,91.81696211999952,54236.99973984001 2025-06-12,05:11:32.000,163,11072393,-795,0,1749705091,12755.964470959989,91.57024257000012,54237.08358528 2025-06-12,05:11:33.000,163,11072335,-795,0,1749705092,12755.849953689998,91.28827737000393,54236.9158944 2025-06-12,05:11:34.000,163,11072362,-795,0,1749705093,12755.816272139993,90.93582086999959,54237.11852088001 2025-06-12,05:11:35.000,163,11072371,-795,0,1749705094,12755.775854279993,90.58336437000253,54237.26525040001 2025-06-12,05:11:36.000,163,11072410,-795,0,1749705095,12755.789326899998,90.28730091000034,54237.46787688 2025-06-12,05:11:37.000,163,11072389,-795,0,1749705096,12755.755645349993,89.92779528000392,54237.59364504 2025-06-12,05:11:38.000,163,11072375,-795,0,1749705097,12755.721963800002,89.5541913900015,54238.09671768 2025-06-12,05:11:39.000,163,11072400,-795,0,1749705098,12755.735436419993,89.2440296700006,54238.369215360006 2025-06-12,05:11:40.000,163,11072372,-795,0,1749705099,12755.708491179998,88.91272056000162,54238.683635760004 2025-06-12,05:11:41.000,163,11072432,-795,0,1749705100,12755.735436419993,88.65895188000286,54238.9072236 2025-06-12,05:11:42.000,163,11072407,-795,0,1749705101,12755.748909039998,88.42633059000218,54239.19369552 2025-06-12,05:11:43.000,163,11072443,-795,0,1749705102,12755.782590590003,88.23600407999766,54239.17273416 2025-06-12,05:11:44.000,163,11072385,-795,0,1749705103,12755.748909039998,87.93289149000339,54239.354399280004 2025-06-12,05:11:45.000,163,11072410,-795,0,1749705104,12755.688282249997,87.672073679998,54239.58497424001 2025-06-12,05:11:46.000,163,11072408,-795,0,1749705105,12755.681545940002,87.48174717000074,54240.046124160006 2025-06-12,05:11:47.000,163,11072399,-795,0,1749705106,12755.695018559993,87.33371543999965,54240.34657032 2025-06-12,05:11:48.000,163,11072444,-795,0,1749705107,12755.876898929993,87.12929067000368,54240.84265584 2025-06-12,05:11:49.000,163,11072373,-795,0,1749705108,12755.944262029989,86.96011155000451,54241.052269440006 2025-06-12,05:11:50.000,163,11072422,-795,0,1749705109,12756.11266978,86.72749026000383,54241.604251920005 2025-06-12,05:11:51.000,163,11072410,-795,0,1749705110,12756.20697811999,86.53716374999931,54241.85578824 2025-06-12,05:11:52.000,163,11072402,-795,0,1749705111,12756.321495389995,86.29044419999991,54242.016492 2025-06-12,05:11:53.000,163,11072378,-795,0,1749705112,12756.27434122,86.14241246999882,54242.26802832001 2025-06-12,05:11:54.000,163,11072386,-795,0,1749705113,12756.281077529995,85.88864379000006,54242.61738432 2025-06-12,05:11:55.000,163,11072421,-795,0,1749705114,12756.361913249995,85.69831728000281,54243.18334104001 2025-06-12,05:11:56.000,163,11072375,-795,0,1749705115,12756.341704319995,85.46569599000213,54243.56064552001 2025-06-12,05:11:57.000,163,11072359,-795,0,1749705116,12756.260868599995,85.31061513000168,54243.91000152 2025-06-12,05:11:58.000,163,11072408,-795,0,1749705117,12756.25413229,85.16258340000059,54244.31525448 2025-06-12,05:11:59.000,163,11072396,-795,0,1749705118,12756.24739597999,85.07094471000164,54244.720507440004 2025-06-12,05:12:00.000,163,11072370,-795,0,1749705119,12756.200241809995,84.90176559000247,54245.0908248 2025-06-12,05:12:01.000,163,11072370,-795,0,1749705120,12756.16656025999,84.7960286400048,54245.4751164 2025-06-12,05:12:02.000,163,11072384,-675,0,1749705121,12756.011625129999,84.72553734000394,54245.440180800004 2025-06-12,05:12:03.000,163,11072373,-795,0,1749705122,12755.984679889989,84.56340735000413,54245.88735648001 2025-06-12,05:12:04.000,163,11072400,-795,0,1749705123,12755.971207269999,84.4717686599979,54246.32754504 2025-06-12,05:12:05.000,163,11072396,-795,0,1749705124,12755.937525719994,84.35193345000152,54246.732798000005 2025-06-12,05:12:06.000,163,11072307,-795,0,1749705125,12755.755645349993,84.3096386699981,54247.068179760005 2025-06-12,05:12:07.000,163,11072425,-795,0,1749705126,12755.519874500002,84.16865607000364,54247.403561520005 2025-06-12,05:12:08.000,163,11072380,-795,0,1749705127,12755.33799413,84.18980346000171,54247.808814480006 2025-06-12,05:12:09.000,163,11072401,-795,0,1749705128,12755.09548697,84.22504910999851,54248.08131216 2025-06-12,05:12:10.000,163,11072427,-795,0,1749705129,12754.879925049994,84.28144215000066,54248.5145136 2025-06-12,05:12:11.000,163,11072383,-795,0,1749705130,12754.711517299998,84.26029476000258,54248.68919160001 2025-06-12,05:12:12.000,163,11072439,-795,0,1749705131,12754.448801209997,84.3378351900028,54248.793998400004 2025-06-12,05:12:13.000,163,11072348,-795,0,1749705132,12754.307338699997,84.3378351900028,54249.01758624 2025-06-12,05:12:14.000,163,11072355,-795,0,1749705133,12754.132194639991,84.36603171000024,54249.38790360001 2025-06-12,05:12:15.000,163,11072420,-795,0,1749705134,12753.97725951,84.43652301000111,54249.5625816 2025-06-12,05:12:16.000,163,11072416,-795,0,1749705135,12753.721279729994,84.60570213000028,54249.99578304 2025-06-12,05:12:17.000,163,11072434,-795,0,1749705136,12753.552871979999,84.8312742900016,54250.21937088 2025-06-12,05:12:18.000,163,11072420,-795,0,1749705137,12753.451827329998,84.98635515000205,54250.40802312 2025-06-12,05:12:19.000,163,11072404,-795,0,1749705138,12753.384464229988,85.10619035999844,54250.72244352 2025-06-12,05:12:20.000,163,11072429,-795,0,1749705139,12753.310364819998,85.16963252999994,54251.0298768 2025-06-12,05:12:21.000,163,11072420,-795,0,1749705140,12753.189111239997,85.29651687000296,54250.994941200006 2025-06-12,05:12:22.000,163,11072349,-795,0,1749705141,12752.946604079996,85.48684338000021,54251.20455480001 2025-06-12,05:12:23.000,163,11072393,-795,0,1749705142,12752.724305849995,85.55733468000108,54251.23250328001 2025-06-12,05:12:24.000,163,11072403,-795,0,1749705143,12752.562634409995,85.75471031999768,54251.51198808 2025-06-12,05:12:25.000,163,11072442,-795,0,1749705144,12752.434644519999,85.93798770000285,54251.67967896 2025-06-12,05:12:26.000,163,11072422,-795,0,1749705145,12752.246027839989,86.10011769000266,54252.168777360006 2025-06-12,05:12:27.000,163,11072418,-795,0,1749705146,12752.010256989997,86.30454245999863,54252.14082888001 2025-06-12,05:12:28.000,163,11072420,-795,0,1749705147,12751.855321859992,86.50896723000187,54252.37140384 2025-06-12,05:12:29.000,163,11072408,-795,0,1749705148,12751.774486139991,86.76978503999999,54252.56005608 2025-06-12,05:12:30.000,163,11072404,-795,0,1749705149,12751.61955101,87.0447011100041,54252.51114624 2025-06-12,05:12:31.000,163,11072429,-795,0,1749705150,12751.525242669995,87.27732240000478,54252.53909472 2025-06-12,05:12:32.000,163,11072411,-795,0,1749705151,12751.37030753999,87.46764891000203,54252.57403032001 2025-06-12,05:12:33.000,163,11072378,-795,0,1749705152,12751.215372409999,87.62272977000248,54252.64390152001 2025-06-12,05:12:34.000,163,11072379,-795,0,1749705153,12751.141272999994,87.74256497999886,54252.95832192001 2025-06-12,05:12:35.000,163,11072381,-795,0,1749705154,12750.979601559993,87.86240019000252,54253.3006908 2025-06-12,05:12:36.000,163,11072393,-795,0,1749705155,12750.804457500002,88.05272669999977,54253.37754912 2025-06-12,05:12:37.000,163,11072434,-795,0,1749705156,12750.689940229997,88.17961104000278,54253.41248472001 2025-06-12,05:12:38.000,163,11072367,-795,0,1749705157,12750.568686649996,88.39813407000474,54253.51729152 2025-06-12,05:12:39.000,163,11072366,-795,0,1749705158,12750.508059859996,88.59550971000135,54253.53126576001 2025-06-12,05:12:40.000,163,11072409,-795,0,1749705159,12750.33291579999,88.77173795999988,54253.65004680001 2025-06-12,05:12:41.000,163,11072400,-795,0,1749705160,12750.21166221999,88.90567143000226,54253.76882784001 2025-06-12,05:12:42.000,163,11072372,-795,0,1749705161,12749.948946129989,89.05370316000335,54253.76882784001 2025-06-12,05:12:43.000,163,11072432,-795,0,1749705162,12749.834428859998,89.22993141000188,54253.88760888001 2025-06-12,05:12:44.000,163,11072414,-795,0,1749705163,12749.686230040003,89.40615966000041,54254.28587472 2025-06-12,05:12:45.000,163,11072385,-795,0,1749705164,12749.504349670002,89.53304400000343,54254.28587472 2025-06-12,05:12:46.000,163,11072328,-795,0,1749705165,12749.329205609996,89.65287920999981,54254.40465576 2025-06-12,05:12:47.000,163,11072434,-795,0,1749705166,12749.127116309995,89.7022231200026,54254.23696488 2025-06-12,05:12:48.000,163,11072431,-795,0,1749705167,12749.03954428,89.75861616000475,54254.41164288 2025-06-12,05:12:49.000,163,11072426,-795,0,1749705168,12748.9182907,89.75156702999811,54254.160106560004 2025-06-12,05:12:50.000,163,11072386,-795,0,1749705169,12748.817246049999,89.73041964000004,54254.348758800006 2025-06-12,05:12:51.000,163,11072396,-795,0,1749705170,12748.85092759999,89.76566529000411,54254.46055272 2025-06-12,05:12:52.000,163,11072426,-795,0,1749705171,12748.803773429994,89.87140224000177,54254.40465576 2025-06-12,05:12:53.000,163,11072374,-795,0,1749705172,12748.722937709994,89.92779528000392,54254.495488320004 2025-06-12,05:12:54.000,163,11072342,-795,0,1749705173,12748.594947819998,89.93484441000328,54254.879779920004 2025-06-12,05:12:55.000,163,11072387,-795,0,1749705174,12748.534321029998,89.92779528000392,54254.9775996 2025-06-12,05:12:56.000,163,11072404,-795,0,1749705175,12748.338968039992,89.89254962999985,54255.02650944 2025-06-12,05:12:57.000,163,11072412,-795,0,1749705176,12748.136878739992,89.89959875999921,54254.98458672 2025-06-12,05:12:58.000,163,11072411,-795,0,1749705177,12747.96173468,89.91369701999793,54254.733050400006 2025-06-12,05:12:59.000,163,11072426,-795,0,1749705178,12747.73943645,89.89254962999985,54254.6981148 2025-06-12,05:13:00.000,163,11072422,-795,0,1749705179,12747.69228227999,89.88550050000049,54254.94266400001 2025-06-12,05:13:01.000,163,11072413,-795,0,1749705180,12747.510401909989,89.85730398000305,54254.949651120005 2025-06-12,05:13:02.000,163,11072353,-795,0,1749705181,12747.227476890002,89.75156702999811,54254.96362536 2025-06-12,05:13:03.000,163,11072391,-795,0,1749705182,12746.776144119991,89.67402659999789,54254.82388296001 2025-06-12,05:13:04.000,163,11072344,-795,0,1749705183,12746.55384588999,89.61763356000301,54254.77497312001 2025-06-12,05:13:05.000,163,11072394,-795,0,1749705184,12746.39217444999,89.5894370399983,54254.93567688 2025-06-12,05:13:06.000,163,11072402,-795,0,1749705185,12746.028413710002,89.51189660999808,54254.85881856 2025-06-12,05:13:07.000,163,11072407,-795,0,1749705186,12745.738752379992,89.42730704999849,54254.781960240005 2025-06-12,05:13:08.000,163,11072407,-795,0,1749705187,12745.469299979995,89.29337358000339,54254.495488320004 2025-06-12,05:13:09.000,163,11072402,-795,0,1749705188,12745.21332019999,89.16648924000037,54254.50946256001 2025-06-12,05:13:10.000,163,11072349,-795,0,1749705189,12744.863032079993,89.04665403000399,54254.36273304 2025-06-12,05:13:11.000,163,11072382,-795,0,1749705190,12744.593579679997,88.7999344800046,54254.12517096 2025-06-12,05:13:12.000,163,11072383,-795,0,1749705191,12744.28370942,88.57436232000327,54254.10420960001 2025-06-12,05:13:13.000,163,11072419,-795,0,1749705192,12743.919948679999,88.27124973000173,54253.943505840005 2025-06-12,05:13:14.000,163,11072360,-795,0,1749705193,12743.670705209988,87.9963336600049,54253.96446720001 2025-06-12,05:13:15.000,163,11072417,-795,0,1749705194,12743.381043879992,87.65797541999927,54253.8596604 2025-06-12,05:13:16.000,163,11072434,-795,0,1749705195,12743.00381052,87.36896109000372,54253.657033920004 2025-06-12,05:13:17.000,163,11072403,-795,0,1749705196,12742.666995019994,87.0447011100041,54253.174922640006 2025-06-12,05:13:18.000,163,11072368,-795,0,1749705197,12742.357124759998,86.66404809000232,54253.12601280001 2025-06-12,05:13:19.000,163,11072384,-795,0,1749705198,12742.027045570001,86.3397881100027,54252.88146360001 2025-06-12,05:13:20.000,163,11072382,-795,0,1749705199,12741.76432948,85.980282479999,54252.82556664 2025-06-12,05:13:21.000,163,11072410,-795,0,1749705200,12741.51508600999,85.70536641000217,54252.7766568 2025-06-12,05:13:22.000,163,11072437,-795,0,1749705201,12741.245633609993,85.31061513000168,54252.94434768 2025-06-12,05:13:23.000,163,11072401,-795,0,1749705202,12741.057016929997,85.02160079999885,54252.93037344001 2025-06-12,05:13:24.000,163,11072379,-795,0,1749705203,12740.699992499991,84.7325864700033,54252.7766568 2025-06-12,05:13:25.000,163,11072416,-795,0,1749705204,12740.390122239995,84.50701431000198,54252.60896592 2025-06-12,05:13:26.000,163,11072386,-795,0,1749705205,12740.167824009994,84.2743930200013,54252.42730080001 2025-06-12,05:13:27.000,163,11072391,-795,0,1749705206,12739.905107919993,84.10521390000213,54252.21070008001 2025-06-12,05:13:28.000,163,11072417,-795,0,1749705207,12739.736700169997,83.86554348000209,54252.2526228 2025-06-12,05:13:29.000,163,11072440,-795,0,1749705208,12739.568292420001,83.73865913999907,54252.16179024001 2025-06-12,05:13:30.000,163,11072422,-795,0,1749705209,12739.494193009996,83.56243089000054,54252.28057128 2025-06-12,05:13:31.000,163,11072395,-795,0,1749705210,12739.36620312,83.32980959999986,54252.35742960001 2025-06-12,05:13:32.000,163,11072416,-795,0,1749705211,12739.312312639995,83.20997439000348,54252.62294016001 2025-06-12,05:13:33.000,163,11072381,-795,0,1749705212,12739.231476919995,83.0760409200011,54252.5670432 2025-06-12,05:13:34.000,163,11072369,-795,0,1749705213,12739.16411382,82.92096006000065,54252.62992728 2025-06-12,05:13:35.000,163,11072419,-795,0,1749705214,12739.12369596,82.8786652800045,54252.769669680005 2025-06-12,05:13:36.000,163,11072453,-795,0,1749705215,12739.090014409994,82.85751788999914,54252.6369144 2025-06-12,05:13:37.000,163,11072424,-795,0,1749705216,12739.042860239999,82.84341963000043,54252.6369144 2025-06-12,05:13:38.000,163,11072410,-795,0,1749705217,12739.022651309999,82.80817398000363,54252.7766568 2025-06-12,05:13:39.000,163,11072355,-795,0,1749705218,12739.022651309999,82.83637050000107,54252.94434768 2025-06-12,05:13:40.000,163,11072397,-795,0,1749705219,12739.063069169999,82.77292832999956,54253.272742320005 2025-06-12,05:13:41.000,163,11072398,-795,0,1749705220,12738.988969759994,82.73768268000276,54253.65004680001 2025-06-12,05:13:42.000,163,11072367,-795,0,1749705221,12738.928342969994,82.63899486000446,54253.76184072 2025-06-12,05:13:43.000,163,11072360,-795,0,1749705222,12738.813825699988,82.60374921000039,54253.76184072 2025-06-12,05:13:44.000,163,11072410,-795,0,1749705223,12738.847507249993,82.57555269000295,54254.05529976001 2025-06-12,05:13:45.000,163,11072430,-795,0,1749705224,12738.894661419989,82.56850356000359,54254.327797440004 2025-06-12,05:13:46.000,163,11072381,-795,0,1749705225,12739.002442379999,82.5191596500008,54254.36273304 2025-06-12,05:13:47.000,163,11072397,-795,0,1749705226,12738.914870349989,82.44161922000058,54254.48850120001 2025-06-12,05:13:48.000,163,11072394,-795,0,1749705227,12738.968760829994,82.37817704999907,54254.79593448 2025-06-12,05:13:49.000,163,11072414,-795,0,1749705228,12738.995706069989,82.32883314000355,54255.14529048 2025-06-12,05:13:50.000,163,11072385,-795,0,1749705229,12738.975497139989,82.3217840100042,54255.4317624 2025-06-12,05:13:51.000,163,11072355,-795,0,1749705230,12738.908134039993,82.33588227000291,54255.6763116 2025-06-12,05:13:52.000,163,11072424,-795,0,1749705231,12738.881188799998,82.35702966000099,54255.82304112 2025-06-12,05:13:53.000,163,11072432,-795,0,1749705232,12738.914870349989,82.31473488000483,54256.10951304 2025-06-12,05:13:54.000,163,11072417,-795,0,1749705233,12738.881188799998,82.23014531999797,54256.3750236 2025-06-12,05:13:55.000,163,11072377,-795,0,1749705234,12738.901397729998,82.1737522800031,54256.60559856 2025-06-12,05:13:56.000,163,11072414,-795,0,1749705235,12738.834034629988,82.08211359000416,54256.80123792 2025-06-12,05:13:57.000,163,11072410,-795,0,1749705236,12738.712781050002,82.03276968000137,54256.913031840006 2025-06-12,05:13:58.000,163,11072422,-795,0,1749705237,12738.827298319993,82.01867142000265,54257.1086712 2025-06-12,05:13:59.000,163,11072355,-795,0,1749705238,12738.881188799998,81.99752403000457,54257.47200144 2025-06-12,05:14:00.000,163,11072381,-795,0,1749705239,12738.874452489988,82.03981881000072,54257.98904832001 2025-06-12,05:14:01.000,163,11072434,-795,0,1749705240,12738.928342969994,82.05391706999944,54258.27552024001 2025-06-12,05:14:02.000,163,11072445,-795,0,1749705241,12738.901397729998,82.13850662999903,54258.5060952 2025-06-12,05:14:03.000,163,11072427,-795,0,1749705242,12739.05633285999,82.21604705999925,54258.8205156 2025-06-12,05:14:04.000,163,11072394,-795,0,1749705243,12739.17758643999,82.29358748999948,54258.98121936 2025-06-12,05:14:05.000,163,11072376,-795,0,1749705244,12739.23821322999,82.2724401000014,54259.15589736 2025-06-12,05:14:06.000,163,11072405,-795,0,1749705245,12739.31904894999,82.29358748999948,54259.61006016 2025-06-12,05:14:07.000,163,11072439,-795,0,1749705246,12739.21800429999,82.23719445000461,54259.63102152 2025-06-12,05:14:08.000,163,11072365,-795,0,1749705247,12739.18432275,82.19489967000118,54259.92448056001 2025-06-12,05:14:09.000,163,11072416,-795,0,1749705248,12739.211267989995,82.19489967000118,54260.52537288001 2025-06-12,05:14:10.000,163,11072403,-795,0,1749705249,12739.170850129995,82.14555575999839,54260.90966448001 2025-06-12,05:14:11.000,163,11072415,-795,0,1749705250,12739.211267989995,82.0750644600048,54261.24504624001 2025-06-12,05:14:12.000,163,11072446,-795,0,1749705251,12739.16411382,81.94113099000242,54261.46863408 2025-06-12,05:14:13.000,163,11072395,-795,0,1749705252,12739.170850129995,81.8635905600022,54261.552479519996 2025-06-12,05:14:14.000,163,11072390,-795,0,1749705253,12739.110223339994,81.80719752000005,54261.39876288 2025-06-12,05:14:15.000,163,11072355,-795,0,1749705254,12739.13716857999,81.79309926000133,54261.755106000004 2025-06-12,05:14:16.000,163,11072395,-795,0,1749705255,12739.11695964999,81.70146057000238,54261.9996552 2025-06-12,05:14:17.000,163,11072386,-795,0,1749705256,12738.988969759994,81.60277275000408,54262.1393976 2025-06-12,05:14:18.000,163,11072432,-795,0,1749705257,12738.894661419989,81.44769189000363,54262.5236892 2025-06-12,05:14:19.000,163,11072368,-795,0,1749705258,12738.786880459993,81.4335936300049,54262.75426416001 2025-06-12,05:14:20.000,163,11072467,-795,0,1749705259,12738.726253669993,81.3701514600034,54263.05471032 2025-06-12,05:14:21.000,163,11072395,-795,0,1749705260,12738.625209019992,81.41244623999955,54263.18746560001 2025-06-12,05:14:22.000,163,11072347,-795,0,1749705261,12738.463537579992,81.45474102000298,54263.25034968 2025-06-12,05:14:23.000,163,11072415,-795,0,1749705262,12738.234503039996,81.49703579999914,54262.94291640001 2025-06-12,05:14:24.000,163,11072386,-795,0,1749705263,12738.05935897999,81.47588841000106,54263.13855576001 2025-06-12,05:14:25.000,163,11072403,-795,0,1749705264,12737.91789646999,81.57457622999937,54263.39009208 2025-06-12,05:14:26.000,163,11072435,-795,0,1749705265,12737.682125619998,81.62392014000216,54263.49489888001 2025-06-12,05:14:27.000,163,11072405,-795,0,1749705266,12737.480036319997,81.70146057000238,54263.5368216 2025-06-12,05:14:28.000,163,11072416,-795,0,1749705267,12737.264474399992,81.74375534999854,54263.84425488 2025-06-12,05:14:29.000,163,11072395,-795,0,1749705268,12737.096066649996,81.91293446999771,54264.03290712 2025-06-12,05:14:30.000,163,11072415,-795,0,1749705269,12736.934395209995,82.20194880000054,54264.102778320004 2025-06-12,05:14:31.000,163,11072400,-795,0,1749705270,12736.671679119994,82.50506139000208,54264.09579120001 2025-06-12,05:14:32.000,163,11072425,-795,0,1749705271,12736.489798749993,82.73768268000276,54263.82329352 2025-06-12,05:14:33.000,163,11072389,-795,0,1749705272,12736.368545169993,82.94915657999809,54263.90015184 2025-06-12,05:14:34.000,163,11072416,-795,0,1749705273,12736.240555279997,83.1253848300039,54264.11675256001 2025-06-12,05:14:35.000,163,11072423,-795,0,1749705274,12736.119301699997,83.31571134000114,54264.2355336 2025-06-12,05:14:36.000,163,11072361,-795,0,1749705275,12735.923948709991,83.52718524000375,54264.26348208001 2025-06-12,05:14:37.000,163,11072383,-795,0,1749705276,12735.755540959995,83.73865913999907,54264.39623736 2025-06-12,05:14:38.000,163,11072319,-795,0,1749705277,12735.593869519995,84.04177173000062,54264.5150184 2025-06-12,05:14:39.000,163,11072448,-795,0,1749705278,12735.533242729995,84.31668780000473,54264.74559336001 2025-06-12,05:14:40.000,163,11072397,-795,0,1749705279,12735.405252839999,84.59160387000156,54264.73161912 2025-06-12,05:14:41.000,163,11072446,-795,0,1749705280,12735.371571289994,84.76078299000073,54264.74559336001 2025-06-12,05:14:42.000,163,11072409,-795,0,1749705281,12735.243581399998,84.95110949999798,54264.78751608001 2025-06-12,05:14:43.000,163,11072422,-795,0,1749705282,12735.189690919993,84.99340428000141,54264.95520696001 2025-06-12,05:14:44.000,163,11072430,-795,0,1749705283,12735.095382580002,85.13438688000315,54264.95520696001 2025-06-12,05:14:45.000,163,11072415,-795,0,1749705284,12735.061701029997,85.23307470000145,54264.87136152 2025-06-12,05:14:46.000,163,11072333,-795,0,1749705285,12735.088646269993,85.35290990999783,54265.31155008 2025-06-12,05:14:47.000,163,11072406,-795,0,1749705286,12735.162745679998,85.52208903000428,54265.23469176 2025-06-12,05:14:48.000,163,11072407,-795,0,1749705287,12735.257054019989,85.59962946000451,54265.38142128 2025-06-12,05:14:49.000,163,11072407,-795,0,1749705288,12735.304208189998,85.6701207599981,54265.45827960001 2025-06-12,05:14:50.000,163,11072467,-795,0,1749705289,12735.405252839999,85.86749640000198,54265.6678932 2025-06-12,05:14:51.000,163,11072399,-795,0,1749705290,12735.46587963,85.91684031000477,54265.59103488 2025-06-12,05:14:52.000,163,11072404,-795,0,1749705291,12735.47935224999,85.95208596000157,54265.57007352 2025-06-12,05:14:53.000,163,11072433,-795,0,1749705292,12735.513033799994,85.91684031000477,54265.48622808001 2025-06-12,05:14:54.000,163,11072354,-795,0,1749705293,12735.56018796999,85.96618422000029,54265.632957600006 2025-06-12,05:14:55.000,163,11072372,-795,0,1749705294,12735.593869519995,85.97323334999965,54265.64693184 2025-06-12,05:14:56.000,163,11072402,-795,0,1749705295,12735.593869519995,86.00142987000436,54265.93340376 2025-06-12,05:14:57.000,163,11072408,-795,0,1749705296,12735.58713321,86.05077377999987,54265.828596960004 2025-06-12,05:14:58.000,163,11072425,-795,0,1749705297,12735.593869519995,86.12126508000074,54265.9124424 2025-06-12,05:14:59.000,163,11072406,-795,0,1749705298,12735.634287379995,86.17060899000353,54265.968339360006 2025-06-12,05:15:00.000,163,11072437,-795,0,1749705299,12735.715123099995,86.17765812000289,54266.017249200006 2025-06-12,05:15:01.000,163,11072359,-795,0,1749705300,12735.76227726999,86.11421595000138,54265.90545528 2025-06-12,05:15:02.000,163,11072351,-795,0,1749705301,12735.80269512999,86.1283142100001,54265.8775068 2025-06-12,05:15:03.000,163,11072411,-795,0,1749705302,12735.836376679996,86.10716682000202,54265.75872576 2025-06-12,05:15:04.000,163,11072377,-795,0,1749705303,12735.957630259996,86.13536333999946,54265.8076356 2025-06-12,05:15:05.000,163,11072415,-795,0,1749705304,12736.038465979997,86.20585464000033,54266.08712040001 2025-06-12,05:15:06.000,163,11072414,-795,0,1749705305,12736.078883839997,86.19880551000097,54265.898468160005 2025-06-12,05:15:07.000,163,11072398,-795,0,1749705306,12736.139510629997,86.3750337599995,54266.10808176001 2025-06-12,05:15:08.000,163,11072407,-795,0,1749705307,12736.247291589993,86.46667244999844,54266.17096584 2025-06-12,05:15:09.000,163,11072379,-795,0,1749705308,12736.456117199989,86.6217533099989,54266.32468248001 2025-06-12,05:15:10.000,163,11072397,-795,0,1749705309,12736.577370779989,86.7838832999987,54266.08013328 2025-06-12,05:15:11.000,163,11072427,-795,0,1749705310,12736.69862435999,86.95306241999788,54265.88449392 2025-06-12,05:15:12.000,163,11072402,-795,0,1749705311,12736.84008686999,87.19273283999792,54266.10808176001 2025-06-12,05:15:13.000,163,11072393,-755,0,1749705312,12737.096066649996,87.40420674000052,54266.17795296001 2025-06-12,05:15:14.000,163,11072410,-795,0,1749705313,12737.304892259992,87.71436846000142,54266.303721120006 2025-06-12,05:15:15.000,163,11072440,-795,0,1749705314,12737.581080969998,87.95403888000146,54266.618141520004 2025-06-12,05:15:16.000,163,11072430,-795,0,1749705315,12737.843797059999,88.20780756000022,54266.74390968 2025-06-12,05:15:17.000,163,11072433,-795,0,1749705316,12737.99873218999,88.43337972000154,54266.67403848 2025-06-12,05:15:18.000,163,11072413,-795,0,1749705317,12738.20082148999,88.70124665999901,54266.91160056 2025-06-12,05:15:19.000,163,11072425,-795,0,1749705318,12738.396174479996,88.91976969000098,54266.736922560005 2025-06-12,05:15:20.000,163,11072348,-795,0,1749705319,12738.645417949992,89.27927532000467,54266.806793760006 2025-06-12,05:15:21.000,163,11072381,-795,0,1749705320,12739.063069169999,89.57533877999958,54267.002433120004 2025-06-12,05:15:22.000,163,11072408,-795,0,1749705321,12739.29884001999,89.8009109400009,54267.19807248 2025-06-12,05:15:23.000,163,11072394,-795,0,1749705322,12739.50766563,89.97009006000008,54267.23300808001 2025-06-12,05:15:24.000,163,11072404,-795,0,1749705323,12739.729963860002,90.1956622200014,54267.4845444 2025-06-12,05:15:25.000,163,11072415,-795,0,1749705324,12739.958998399998,90.47762742000486,54267.70813224 2025-06-12,05:15:26.000,163,11072420,-795,0,1749705325,12740.080251979998,90.7172978400049,54267.73608072001 2025-06-12,05:15:27.000,163,11072391,-795,0,1749705326,12740.201505559999,90.89352609000343,54267.51249288 2025-06-12,05:15:28.000,163,11072437,-795,0,1749705327,12740.44401272,91.13319651000347,54267.743067840005 2025-06-12,05:15:29.000,163,11072400,-795,0,1749705328,12740.61915677999,91.33057215000008,54267.56838984001 2025-06-12,05:15:30.000,163,11072435,-795,0,1749705329,12740.780828219991,91.49975126999925,54267.694158000006 2025-06-12,05:15:31.000,163,11072409,-755,0,1749705330,12740.915554419997,91.58434082999884,54267.75704208 2025-06-12,05:15:32.000,163,11072382,-795,0,1749705331,12740.834718699996,91.64073387000099,54267.791977680004 2025-06-12,05:15:33.000,163,11072372,-795,0,1749705332,12740.821246079991,91.71122517000185,54267.5893512 2025-06-12,05:15:34.000,163,11072364,-795,0,1749705333,12740.868400250001,91.767618210004,54267.840887520004 2025-06-12,05:15:35.000,163,11072429,-795,0,1749705334,12740.955972279997,91.8663060300023,54267.840887520004 2025-06-12,05:15:36.000,163,11072406,-795,0,1749705335,12741.009862760002,91.83106037999823,54267.840887520004 2025-06-12,05:15:37.000,163,11072449,-795,0,1749705336,12741.043544309992,91.82401124999888,54267.6592224 2025-06-12,05:15:38.000,163,11072435,-795,0,1749705337,12741.137852649998,91.83106037999823,54267.42864744001 2025-06-12,05:15:39.000,163,11072378,-795,0,1749705338,12741.279315159998,91.88745342000038,54267.32384064 2025-06-12,05:15:40.000,163,11072415,-795,0,1749705339,12741.454459219989,91.8028638600008,54267.37973760001 2025-06-12,05:15:41.000,163,11072396,-795,0,1749705340,12741.521822319999,91.78876560000208,54267.26095656001 2025-06-12,05:15:42.000,163,11072389,-795,0,1749705341,12741.629603279995,91.68302865000442,54267.11422704001 2025-06-12,05:15:43.000,163,11072422,-795,0,1749705342,12741.68349376,91.61253735000355,54267.05833008 2025-06-12,05:15:44.000,163,11072395,-795,0,1749705343,12741.8451652,91.51384952999797,54267.002433120004 2025-06-12,05:15:45.000,163,11072358,-795,0,1749705344,12742.006836640001,91.4081125800003,54266.91160056 2025-06-12,05:15:46.000,163,11072385,-795,0,1749705345,12742.175244389997,91.3446704099988,54267.03736872 2025-06-12,05:15:47.000,163,11072402,-795,0,1749705346,12742.276289039997,91.38696519000223,54266.785832400004 2025-06-12,05:15:48.000,163,11072427,-795,0,1749705347,12742.478378339998,91.39401432000159,54266.63211576001 2025-06-12,05:15:49.000,163,11072402,-795,0,1749705348,12742.77477597999,91.35876867000479,54266.70897408001 2025-06-12,05:15:50.000,163,11072446,-795,0,1749705349,12742.96339266,91.17549128999963,54266.70198696 2025-06-12,05:15:51.000,163,11072377,-795,0,1749705350,12743.071173619996,91.04155782000453,54266.62512864 2025-06-12,05:15:52.000,163,11072418,-795,0,1749705351,12743.14527303,90.90057522000279,54266.59019304001 2025-06-12,05:15:53.000,163,11072403,-795,0,1749705352,12743.199163509991,90.91467348000151,54266.79980664001 2025-06-12,05:15:54.000,163,11072363,-795,0,1749705353,12743.374307569997,90.92172261000087,54266.98845888 2025-06-12,05:15:55.000,163,11072409,-795,0,1749705354,12743.549451630002,90.9499191299983,54267.16313688001 2025-06-12,05:15:56.000,163,11072422,-795,0,1749705355,12743.589869490002,90.94286999999895,54267.19807248 2025-06-12,05:15:57.000,163,11072358,-795,0,1749705356,12743.616814729998,91.04155782000453,54266.94653616001 2025-06-12,05:15:58.000,163,11072432,-795,0,1749705357,12743.798695099998,91.0627052100026,54267.09326568001 2025-06-12,05:15:59.000,163,11072401,-795,0,1749705358,12743.91321236999,91.14024564000283,54267.30287928001 2025-06-12,05:16:00.000,163,11072415,-795,0,1749705359,12743.95363022999,91.26008084999921,54267.35178912001 2025-06-12,05:16:01.000,163,11072412,-795,0,1749705360,12744.0007844,91.57024257000012,54267.645248160006 2025-06-12,05:16:02.000,163,11072413,-795,0,1749705361,12744.06141119,91.78171647000272,54267.98761704 2025-06-12,05:16:03.000,163,11072384,-795,0,1749705362,12744.189401079995,92.10597645000234,54268.14133368001 2025-06-12,05:16:04.000,163,11072411,-795,0,1749705363,12744.290445729996,92.38089251999918,54268.30203744 2025-06-12,05:16:05.000,163,11072397,-795,0,1749705364,12744.357808829991,92.69105424000008,54268.567548 2025-06-12,05:16:06.000,163,11072433,-795,0,1749705365,12744.330863589996,92.95892118000484,54268.49068968 2025-06-12,05:16:07.000,163,11072372,-795,0,1749705366,12744.29718203999,93.22678812000231,54268.26011472 2025-06-12,05:16:08.000,163,11072431,-795,0,1749705367,12744.586843370002,93.43826202000491,54268.700303280006 2025-06-12,05:16:09.000,163,11072393,-795,0,1749705368,12744.708096950002,93.69203070000367,54268.798122960005 2025-06-12,05:16:10.000,163,11072441,-795,0,1749705369,12744.950604109988,93.95284851000179,54269.19638880001 2025-06-12,05:16:11.000,163,11072396,-795,0,1749705370,12745.17963865,94.19956806000118,54269.65753872001 2025-06-12,05:16:12.000,163,11072408,-795,0,1749705371,12745.2806833,94.48858239000401,54269.74138416 2025-06-12,05:16:13.000,163,11072393,-795,0,1749705372,12745.53666307999,94.74235107000277,54269.93702352 2025-06-12,05:16:14.000,163,11072425,-795,0,1749705373,12745.752224999997,94.84103889000107,54270.23746968 2025-06-12,05:16:15.000,163,11072404,-795,0,1749705374,12745.886951200002,94.89743193000322,54270.426121920005 2025-06-12,05:16:16.000,163,11072397,-795,0,1749705375,12746.122722049993,94.94677583999874,54270.48201888 2025-06-12,05:16:17.000,163,11072392,-795,0,1749705376,12746.203557769993,94.99611975000153,54270.62176128 2025-06-12,05:16:18.000,163,11072408,-795,0,1749705377,12746.264184559994,95.00316888000089,54270.78945216 2025-06-12,05:16:19.000,163,11072444,-795,0,1749705378,12746.365229209994,95.09480756999983,54271.0829112 2025-06-12,05:16:20.000,163,11072369,-795,0,1749705379,12746.47974648,95.08070931000111,54271.42528008001 2025-06-12,05:16:21.000,163,11072425,-795,0,1749705380,12746.45953755,95.0666110500024,54271.73970048001 2025-06-12,05:16:22.000,163,11072392,-795,0,1749705381,12746.378701829999,94.92562845000066,54271.865468640004 2025-06-12,05:16:23.000,163,11072381,-795,0,1749705382,12746.324811349994,94.79169497999828,54271.94931408 2025-06-12,05:16:24.000,163,11072383,-795,0,1749705383,12746.243975629994,94.66481064000254,54271.90040424 2025-06-12,05:16:25.000,163,11072422,-795,0,1749705384,12746.068831570003,94.70005628999934,54271.767648960005 2025-06-12,05:16:26.000,163,11072380,-795,0,1749705385,12745.839797029992,94.65776151000318,54271.935339840005 2025-06-12,05:16:27.000,163,11072397,-795,0,1749705386,12745.41540949999,94.62956498999847,54271.57899672 2025-06-12,05:16:28.000,163,11072402,-795,0,1749705387,12745.21332019999,94.68595803000062,54271.82354592 2025-06-12,05:16:29.000,163,11072387,-795,0,1749705388,12744.950604109988,94.76349846000085,54271.816558800005 2025-06-12,05:16:30.000,163,11072321,-795,0,1749705389,12744.667679090002,94.78464584999892,54271.886430000006 2025-06-12,05:16:31.000,163,11072413,-795,0,1749705390,12744.404963,94.74235107000277,54271.87245576 2025-06-12,05:16:32.000,163,11072433,-795,0,1749705391,12744.128774289995,94.51677891000145,54271.599958080005 2025-06-12,05:16:33.000,163,11072411,-795,0,1749705392,12743.825640339994,94.361698050001,54271.530086880004 2025-06-12,05:16:34.000,163,11072385,-795,0,1749705393,12743.690914139988,94.24891197000397,54271.551048240006 2025-06-12,05:16:35.000,163,11072409,-795,0,1749705394,12743.367571260002,94.09383111000352,54271.2925248 2025-06-12,05:16:36.000,163,11072406,-795,0,1749705395,12743.010546829995,93.92465199000435,54271.07592408 2025-06-12,05:16:37.000,163,11072408,-795,0,1749705396,12742.579422989998,93.81891503999941,54270.691632480004 2025-06-12,05:16:38.000,163,11072365,-795,0,1749705397,12742.289761660002,93.79776765000133,54270.46105752 2025-06-12,05:16:39.000,163,11072402,-795,0,1749705398,12741.973155089996,93.67088330999832,54270.377212080006 2025-06-12,05:16:40.000,163,11072415,-795,0,1749705399,12741.66328483,93.51580244999786,54270.12567576 2025-06-12,05:16:41.000,163,11072422,-795,0,1749705400,12741.440986599999,93.35367245999805,54269.874139440006 2025-06-12,05:16:42.000,163,11072392,-795,0,1749705401,12741.097434789997,93.21973899000295,54269.468886480005 2025-06-12,05:16:43.000,163,11072390,-795,0,1749705402,12740.760619289991,93.11400203999801,54269.14747896001 2025-06-12,05:16:44.000,163,11072414,-795,0,1749705403,12740.63936570999,93.07170726000186,54268.6374192 2025-06-12,05:16:45.000,163,11072426,-795,0,1749705404,12740.39685854999,92.99416683000163,54268.28806320001 2025-06-12,05:16:46.000,163,11072352,-795,0,1749705405,12740.221714489999,92.8179385800031,54267.89678448 2025-06-12,05:16:47.000,163,11072386,-795,0,1749705406,12739.925316849993,92.7192507600048,54267.337814880004 2025-06-12,05:16:48.000,163,11072395,-795,0,1749705407,12739.736700169997,92.61351380999986,54266.98147176 2025-06-12,05:16:49.000,163,11072444,-795,0,1749705408,12739.453775149996,92.55712076999771,54266.79281952 2025-06-12,05:16:50.000,163,11072363,-795,0,1749705409,12739.29884001999,92.50072773000284,54266.54827032 2025-06-12,05:16:51.000,163,11072344,-795,0,1749705410,12739.05633285999,92.48662947000412,54266.122056 2025-06-12,05:16:52.000,163,11072444,-795,0,1749705411,12739.063069169999,92.38794164999854,54265.91942952001 2025-06-12,05:16:53.000,163,11072370,-795,0,1749705412,12738.867716179993,92.35269600000174,54265.395395520005 2025-06-12,05:16:54.000,163,11072390,-675,0,1749705413,12738.605000089992,92.3244994800043,54264.64078656 2025-06-12,05:16:55.000,163,11072385,-795,0,1749705414,12738.382701859991,92.19761514000129,54264.487069920004 2025-06-12,05:16:56.000,163,11072411,-795,0,1749705415,12738.052622669995,92.00728863000404,54264.13771392 2025-06-12,05:16:57.000,163,11072405,-795,0,1749705416,12737.709070859994,91.8663060300023,54263.65560264 2025-06-12,05:16:58.000,163,11072410,-795,0,1749705417,12737.446354769992,91.64778300000035,54263.36913072 2025-06-12,05:16:59.000,163,11072409,-795,0,1749705418,12737.190374990001,91.4081125800003,54263.18746560001 2025-06-12,05:17:00.000,163,11072382,-675,0,1749705419,12736.98828569,91.16139303000091,54262.85907096 2025-06-12,05:17:01.000,163,11072416,-795,0,1749705420,12736.813141629995,91.00631217000046,54262.60054752 2025-06-12,05:17:02.000,163,11072388,-795,0,1749705421,12736.63799756999,90.83008392000193,54262.07651352 2025-06-12,05:17:03.000,163,11072415,-795,0,1749705422,12736.590843399994,90.68205219000083,54261.51055680001 2025-06-12,05:17:04.000,163,11072388,-795,0,1749705423,12736.550425539994,90.49877481000294,54260.937612960006 2025-06-12,05:17:05.000,163,11072424,-795,0,1749705424,12736.536952919989,90.23090786999819,54260.56030848 2025-06-12,05:17:06.000,163,11072365,-795,0,1749705425,12736.563898159999,90.00533571000415,54260.35069488 2025-06-12,05:17:07.000,163,11072390,-795,0,1749705426,12736.382017789998,89.8009109400009,54259.70787984001 2025-06-12,05:17:08.000,163,11072386,-795,0,1749705427,12736.361808859998,89.54009313000279,54259.65897 2025-06-12,05:17:09.000,163,11072378,-795,0,1749705428,12736.449380889993,89.32861923000019,54259.49826624001 2025-06-12,05:17:10.000,163,11072379,-795,0,1749705429,12736.355072550003,89.15239098000166,54259.18384584001 2025-06-12,05:17:11.000,163,11072424,-795,0,1749705430,12736.442644579998,88.91976969000098,54258.88339968 2025-06-12,05:17:12.000,163,11072382,-795,0,1749705431,12736.334863620003,88.69419752999966,54258.44321112001 2025-06-12,05:17:13.000,163,11072403,-795,0,1749705432,12736.321390999998,88.51092015000177,54257.95411272 2025-06-12,05:17:14.000,163,11072409,-795,0,1749705433,12736.240555279997,88.35583929000131,54257.632705200005 2025-06-12,05:17:15.000,163,11072374,-795,0,1749705434,12736.516743989989,88.27829886000109,54257.583795360006 2025-06-12,05:17:16.000,163,11072404,-795,0,1749705435,12736.74577853,88.05977582999913,54257.297323440005 2025-06-12,05:17:17.000,163,11072373,-795,0,1749705436,12736.833350559995,87.79895802000101,54257.07373560001 2025-06-12,05:17:18.000,163,11072404,-795,0,1749705437,12736.974813069995,87.57338585999969,54256.92001896 2025-06-12,05:17:19.000,163,11072383,-795,0,1749705438,12737.203847609991,87.32666631000029,54256.70341824 2025-06-12,05:17:20.000,163,11072437,-795,0,1749705439,12737.365519049992,87.18568370999856,54256.528740240006 2025-06-12,05:17:21.000,163,11072391,-795,0,1749705440,12737.527190489993,87.02355371999874,54256.23528120001 2025-06-12,05:17:22.000,163,11072408,-795,0,1749705441,12737.634971449988,86.95306241999788,54255.79509264 2025-06-12,05:17:23.000,163,11072409,-795,0,1749705442,12737.810115509994,86.81207982000342,54255.57849192 2025-06-12,05:17:24.000,163,11072397,-795,0,1749705443,12738.133458389995,86.60765505000018,54255.51560784001 2025-06-12,05:17:25.000,163,11072375,-795,0,1749705444,12738.28839352,86.48077071000444,54255.2221488 2025-06-12,05:17:26.000,163,11072399,-795,0,1749705445,12738.315338759996,86.36798463000014,54255.07541928 2025-06-12,05:17:27.000,163,11072386,-795,0,1749705446,12738.355756619996,86.27634594000119,54254.64920496 2025-06-12,05:17:28.000,163,11072417,-795,0,1749705447,12738.564582229992,86.2411002900044,54254.495488320004 2025-06-12,05:17:29.000,163,11072384,-795,0,1749705448,12738.800353079998,86.27634594000119,54254.23696488 2025-06-12,05:17:30.000,163,11072413,-795,0,1749705449,12739.05633285999,86.25519855000312,54254.069274 2025-06-12,05:17:31.000,163,11072460,-795,0,1749705450,12739.38641205,86.2270020299984,54253.677995280006 2025-06-12,05:17:32.000,163,11072405,-795,0,1749705451,12739.676073379997,86.10011769000266,54253.39851048 2025-06-12,05:17:33.000,163,11072415,-795,0,1749705452,12739.999416259998,86.02257726000244,54253.02819312001 2025-06-12,05:17:34.000,163,11072358,-795,0,1749705453,12740.349704379994,85.96618422000029,54252.818579520004 2025-06-12,05:17:35.000,163,11072401,-795,0,1749705454,12740.59894784999,85.81815248999919,54252.5670432 2025-06-12,05:17:36.000,163,11072401,-795,0,1749705455,12740.794300839996,85.58553119999851,54252.5670432 2025-06-12,05:17:37.000,163,11072394,-795,0,1749705456,12740.935763349997,85.41635207999934,54252.17576448 2025-06-12,05:17:38.000,163,11072418,-795,0,1749705457,12741.043544309992,85.14143601000251,54251.8683312 2025-06-12,05:17:39.000,163,11072419,-795,0,1749705458,12741.110907410002,84.91586385000119,54251.68666608001 2025-06-12,05:17:40.000,163,11072383,-795,0,1749705459,12741.164797889993,84.77488124999945,54251.428142640005 2025-06-12,05:17:41.000,163,11072389,-795,0,1749705460,12741.144588959993,84.63389864999772,54251.099748 2025-06-12,05:17:42.000,163,11072363,-795,0,1749705461,12741.144588959993,84.47881779000454,54250.79930184001 2025-06-12,05:17:43.000,163,11072419,-795,0,1749705462,12741.185006819993,84.3730808399996,54250.401036 2025-06-12,05:17:44.000,163,11072382,-795,0,1749705463,12741.198479439998,84.2743930200013,54250.23334512 2025-06-12,05:17:45.000,163,11072386,-795,0,1749705464,12741.279315159998,84.25324563000322,54250.28924208 2025-06-12,05:17:46.000,163,11072412,-795,0,1749705465,12741.245633609993,84.15455781000492,54250.05866712001 2025-06-12,05:17:47.000,163,11072392,-795,0,1749705466,12741.158061579998,84.04177173000062,54249.702324000005 2025-06-12,05:17:48.000,163,11072401,-795,0,1749705467,12741.104171099993,83.93603478000296,54249.51367176 2025-06-12,05:17:49.000,163,11072389,-795,0,1749705468,12741.036807999997,83.72456088000035,54249.318032400006 2025-06-12,05:17:50.000,163,11072388,-795,0,1749705469,12740.902081799992,83.47784133000096,54248.75207568 2025-06-12,05:17:51.000,163,11072452,-795,0,1749705470,12740.7673556,83.33685872999922,54248.4446424 2025-06-12,05:17:52.000,163,11072393,-795,0,1749705471,12740.66631095,83.10423743999854,54248.03240232 2025-06-12,05:17:53.000,163,11072390,-795,0,1749705472,12740.592211539995,82.9773531000028,54247.75291752001 2025-06-12,05:17:54.000,163,11072430,-795,0,1749705473,12740.572002609995,82.88571441000386,54247.66907208 2025-06-12,05:17:55.000,163,11072362,-795,0,1749705474,12740.390122239995,82.7658792000002,54247.55029104 2025-06-12,05:17:56.000,163,11072409,-795,0,1749705475,12740.25539603999,82.58260182000231,54247.20093504 2025-06-12,05:17:57.000,163,11072373,-795,0,1749705476,12740.046570429993,82.49096313000337,54246.75375936001 2025-06-12,05:17:58.000,163,11072399,-795,0,1749705477,12740.012888879988,82.3217840100042,54246.47427456 2025-06-12,05:17:59.000,163,11072374,-795,0,1749705478,12739.979207329998,82.21604705999925,54245.964214800006 2025-06-12,05:18:00.000,163,11072383,-795,0,1749705479,12739.938789469998,82.09621185000287,54245.69870424001 2025-06-12,05:18:01.000,163,11072381,-795,0,1749705480,12739.884898989993,82.00457316000393,54245.35633536 2025-06-12,05:18:02.000,163,11072399,-795,0,1749705481,12739.824272199992,81.89883620999899,54244.94409528 2025-06-12,05:18:03.000,163,11072401,-795,0,1749705482,12739.790590650002,81.80719752000005,54244.66461048001 2025-06-12,05:18:04.000,163,11072415,-795,0,1749705483,12739.756909099997,81.58162535999872,54244.47595824001 2025-06-12,05:18:05.000,163,11072405,-795,0,1749705484,12739.723227549992,81.37720059000276,54244.24538328 2025-06-12,05:18:06.000,163,11072383,-795,0,1749705485,12739.615446589996,81.0599897400025,54243.82615608001 2025-06-12,05:18:07.000,163,11072397,-795,0,1749705486,12739.37967573999,80.84851583999989,54243.36500616 2025-06-12,05:18:08.000,163,11072402,-795,0,1749705487,12739.25842215999,80.665238460002,54242.945778960006 2025-06-12,05:18:09.000,163,11072393,-795,0,1749705488,12739.05633285999,80.68638585000008,54242.41475784001 2025-06-12,05:18:10.000,163,11072466,-795,0,1749705489,12739.130432269994,80.78507366999838,54242.56847448 2025-06-12,05:18:11.000,163,11072390,-795,0,1749705490,12739.191059059995,80.96130192000419,54242.35886088 2025-06-12,05:18:12.000,163,11072414,-795,0,1749705491,12739.20453168,81.11638278000464,54242.058414720006 2025-06-12,05:18:13.000,163,11072412,-795,0,1749705492,12739.20453168,81.22916886000166,54241.93264656001 2025-06-12,05:18:14.000,163,11072360,-795,0,1749705493,12739.251685849995,81.30670929000189,54241.86277536001 2025-06-12,05:18:15.000,163,11072384,-795,0,1749705494,12739.24494954,81.47588841000106,54241.73002008 2025-06-12,05:18:16.000,163,11072368,-715,0,1749705495,12739.271894779995,81.58162535999872,54241.583290560004 2025-06-12,05:18:17.000,163,11072410,-795,0,1749705496,12739.32578526,81.74375534999854,54241.08021792 2025-06-12,05:18:18.000,163,11072420,-795,0,1749705497,12739.38641205,81.87063969000155,54240.83566872001 2025-06-12,05:18:19.000,163,11072424,-795,0,1749705498,12739.44703884,82.08211359000416,54240.77977176 2025-06-12,05:18:20.000,163,11072374,-795,0,1749705499,12739.649128140001,82.23719445000461,54240.84964296 2025-06-12,05:18:21.000,163,11072414,-795,0,1749705500,12739.723227549992,82.39227530999779,54240.70990056001 2025-06-12,05:18:22.000,163,11072325,-795,0,1749705501,12739.689546000001,82.43457009000122,54240.52124832001 2025-06-12,05:18:23.000,163,11072414,-795,0,1749705502,12739.662600759992,82.54030703999888,54240.53522256 2025-06-12,05:18:24.000,163,11072418,-795,0,1749705503,12739.588501350001,82.63899486000446,54240.40246728001 2025-06-12,05:18:25.000,163,11072417,-795,0,1749705504,12739.500929319991,82.74473181000212,54240.27669912 2025-06-12,05:18:26.000,163,11072396,-795,0,1749705505,12739.50766563,82.8645670199985,54240.30464760001 2025-06-12,05:18:27.000,163,11072408,-795,0,1749705506,12739.38641205,82.92800919000001,54239.710742400006 2025-06-12,05:18:28.000,163,11072406,-795,0,1749705507,12739.514401939996,82.99850049000088,54239.808562080005 2025-06-12,05:18:29.000,163,11072320,-795,0,1749705508,12739.37967573999,83.1253848300039,54239.543051520006 2025-06-12,05:18:30.000,163,11072379,-795,0,1749705509,12739.38641205,83.20997439000348,54239.56401288001 2025-06-12,05:18:31.000,163,11072403,-795,0,1749705510,12739.292103709995,83.35800612000457,54239.51510304001 2025-06-12,05:18:32.000,163,11072407,-795,0,1749705511,12739.26515847,83.50603784999839,54239.654845439996 2025-06-12,05:18:33.000,163,11072391,-795,0,1749705512,12739.191059059995,83.73865913999907,54239.424270480005 2025-06-12,05:18:34.000,163,11072401,-795,0,1749705513,12739.20453168,83.97832955999911,54239.27055384 2025-06-12,05:18:35.000,163,11072388,-795,0,1749705514,12739.34599419,84.19685259000107,54239.45221896 2025-06-12,05:18:36.000,163,11072379,-795,0,1749705515,12739.40662098,84.35898258000088,54239.221644 2025-06-12,05:18:37.000,163,11072406,-795,0,1749705516,12739.31904894999,84.57045648000349,54238.9072236 2025-06-12,05:18:38.000,163,11072398,-795,0,1749705517,12739.39988466999,84.75373386000138,54238.92818496 2025-06-12,05:18:39.000,163,11072359,-795,0,1749705518,12739.39988466999,84.90176559000247,54238.87927512 2025-06-12,05:18:40.000,163,11072410,-795,0,1749705519,12739.42682991,85.077993840001,54238.872288000006 2025-06-12,05:18:41.000,163,11072357,-795,0,1749705520,12739.413357289995,85.21897644000273,54239.14478568 2025-06-12,05:18:42.000,163,11072385,-795,0,1749705521,12739.352730499995,85.36700817000383,54239.019017520004 2025-06-12,05:18:43.000,163,11072384,-795,0,1749705522,12739.372939429995,85.55028555000172,54239.1168372 2025-06-12,05:18:44.000,163,11072372,-795,0,1749705523,12739.42009359999,85.74766118999833,54239.21465688 2025-06-12,05:18:45.000,163,11072428,-795,0,1749705524,12739.40662098,85.95913509000093,54239.17273416 2025-06-12,05:18:46.000,163,11072360,-795,0,1749705525,12739.44030252999,86.19880551000097,54238.98408192001 2025-06-12,05:18:47.000,163,11072419,-795,0,1749705526,12739.34599419,86.38913201999821,54238.81639104001 2025-06-12,05:18:48.000,163,11072412,-795,0,1749705527,12739.46051145999,86.6217533099989,54239.03299176001 2025-06-12,05:18:49.000,163,11072396,-795,0,1749705528,12739.473984079996,86.84732547000021,54239.10286296 2025-06-12,05:18:50.000,163,11072375,-795,0,1749705529,12739.554819799996,87.06584850000218,54239.50811592 2025-06-12,05:18:51.000,163,11072413,-795,0,1749705530,12739.601973969991,87.1786345799992,54239.808562080005 2025-06-12,05:18:52.000,163,11072394,-795,0,1749705531,12739.595237659996,87.3901084800018,54239.878433280006 2025-06-12,05:18:53.000,163,11072361,-795,0,1749705532,12739.568292420001,87.51699282000482,54239.857471920004 2025-06-12,05:18:54.000,163,11072332,-795,0,1749705533,12739.514401939996,87.66502454999863,54240.08105976 2025-06-12,05:18:55.000,163,11072389,-795,0,1749705534,12739.46724777,87.8342036699978,54240.07407264 2025-06-12,05:18:56.000,163,11072418,-795,0,1749705535,12739.473984079996,87.9822353999989,54240.1998408 2025-06-12,05:18:57.000,163,11072375,-795,0,1749705536,12739.42682991,88.0950214800032,54240.28368624001 2025-06-12,05:18:58.000,163,11072377,-795,0,1749705537,12739.413357289995,88.18666017000214,54240.493299839996 2025-06-12,05:18:59.000,163,11072410,-795,0,1749705538,12739.32578526,88.12321800000063,54240.765797520005 2025-06-12,05:19:00.000,163,11072377,-795,0,1749705539,12739.271894779995,88.08797235000384,54241.27585728 2025-06-12,05:19:01.000,163,11072387,-795,0,1749705540,12739.20453168,88.10911974000192,54241.44354816 2025-06-12,05:19:02.000,163,11072331,-795,0,1749705541,12739.05633285999,88.12321800000063,54241.62521328001 2025-06-12,05:19:03.000,163,11072377,-795,0,1749705542,12738.935079279989,88.13731625999935,54241.7370072 2025-06-12,05:19:04.000,163,11072335,-795,0,1749705543,12738.840770939998,88.20075843000086,54241.61123904 2025-06-12,05:19:05.000,163,11072357,-795,0,1749705544,12738.780144149998,88.17961104000278,54241.91168520001 2025-06-12,05:19:06.000,163,11072392,-795,0,1749705545,12738.557845919997,88.21485668999958,54242.086363200004 2025-06-12,05:19:07.000,163,11072416,-795,0,1749705546,12738.382701859991,88.16551278000406,54242.30296392 2025-06-12,05:19:08.000,163,11072388,-795,0,1749705547,12738.274920899996,88.13731625999935,54242.56847448 2025-06-12,05:19:09.000,163,11072383,-795,0,1749705548,12738.214294109996,88.05272669999977,54243.13443120001 2025-06-12,05:19:10.000,163,11072325,-795,0,1749705549,12738.16040362999,87.97518626999954,54243.22526376001 2025-06-12,05:19:11.000,163,11072374,-795,0,1749705550,12738.274920899996,87.81305627999973,54243.51872280001 2025-06-12,05:19:12.000,163,11072404,-795,0,1749705551,12738.14693101,87.72141759000078,54243.6934008 2025-06-12,05:19:13.000,163,11072374,-795,0,1749705552,12738.2075578,87.6368280300012,54243.81218184 2025-06-12,05:19:14.000,163,11072425,-795,0,1749705553,12738.214294109996,87.58748411999841,54244.15455072 2025-06-12,05:19:15.000,163,11072408,-795,0,1749705554,12738.18734887,87.55928760000097,54244.48993248 2025-06-12,05:19:16.000,163,11072411,-795,0,1749705555,12738.02567743,87.47469804000139,54244.7065332 2025-06-12,05:19:17.000,163,11072363,-795,0,1749705556,12737.789906579994,87.34781369999837,54244.79736576 2025-06-12,05:19:18.000,163,11072337,-795,0,1749705557,12737.634971449988,87.16453632000048,54245.37729672 2025-06-12,05:19:19.000,163,11072330,-795,0,1749705558,12737.554135730003,87.05175024000346,54245.607871680004 2025-06-12,05:19:20.000,163,11072402,-795,0,1749705559,12737.412673220002,87.06584850000218,54245.943253440004 2025-06-12,05:19:21.000,163,11072356,-795,0,1749705560,12737.176902369996,87.11519240999769,54246.25767384 2025-06-12,05:19:22.000,163,11072391,-795,0,1749705561,12736.74577853,87.08699589000025,54246.35549352 2025-06-12,05:19:23.000,163,11072385,-795,0,1749705562,12736.563898159999,87.08699589000025,54246.47427456 2025-06-12,05:19:24.000,163,11072401,-795,0,1749705563,12736.442644579998,87.11519240999769,54246.89350176001 2025-06-12,05:19:25.000,163,11072425,-795,0,1749705564,12736.294445760002,87.20683110000391,54247.068179760005 2025-06-12,05:19:26.000,163,11072356,-795,0,1749705565,12736.105829079992,87.31256805000157,54247.38260016 2025-06-12,05:19:27.000,163,11072410,-795,0,1749705566,12735.735332029995,87.3901084800018,54247.690033440005 2025-06-12,05:19:28.000,163,11072419,-795,0,1749705567,12735.54671535,87.44650152000395,54248.11624776001 2025-06-12,05:19:29.000,163,11072388,-795,0,1749705568,12735.310944499994,87.50994368999818,54248.3398356 2025-06-12,05:19:30.000,163,11072398,-795,0,1749705569,12735.095382580002,87.58748411999841,54248.696178720005 2025-06-12,05:19:31.000,163,11072382,-795,0,1749705570,12734.960656379997,87.61568064000312,54248.91976656 2025-06-12,05:19:32.000,163,11072413,-795,0,1749705571,12734.704676599991,87.76371237000421,54249.05950896 2025-06-12,05:19:33.000,163,11072407,-795,0,1749705572,12734.495850989995,87.85535106000316,54249.08745744 2025-06-12,05:19:34.000,163,11072372,-795,0,1749705573,12734.28702538,87.93289149000339,54249.45777480001 2025-06-12,05:19:35.000,163,11072403,-795,0,1749705574,12734.111881319994,88.02453018000233,54249.73027248 2025-06-12,05:19:36.000,163,11072433,-795,0,1749705575,12733.802011059997,88.15141451999807,54250.07962848001 2025-06-12,05:19:37.000,163,11072423,-795,0,1749705576,12733.626866999992,88.20075843000086,54250.31719056001 2025-06-12,05:19:38.000,163,11072436,-755,0,1749705577,12733.41130508,88.16551278000406,54250.51282992001 2025-06-12,05:19:39.000,163,11072401,-795,0,1749705578,12733.397832459996,88.10207061000256,54250.79231472 2025-06-12,05:19:40.000,163,11072424,-795,0,1749705579,12733.26984257,87.96813714000018,54250.9600056 2025-06-12,05:19:41.000,163,11072366,-795,0,1749705580,12733.32373304999,87.8835475800006,54250.827250320006 2025-06-12,05:19:42.000,163,11072414,-795,0,1749705581,12733.30352411999,87.92584236000403,54251.211541920005 2025-06-12,05:19:43.000,163,11072427,-795,0,1749705582,12733.12838006,88.04567757000041,54251.37224568001 2025-06-12,05:19:44.000,163,11072402,-795,0,1749705583,12732.879136589989,88.17256191000342,54251.4840396 2025-06-12,05:19:45.000,163,11072375,-795,0,1749705584,12732.677047290003,88.28534799000045,54251.5539108 2025-06-12,05:19:46.000,163,11072389,-795,0,1749705585,12732.501903229997,88.4404288500009,54252.10589328 2025-06-12,05:19:47.000,163,11072369,-795,0,1749705586,12732.2122419,88.56731319000392,54252.16179024001 2025-06-12,05:19:48.000,163,11072433,-795,0,1749705587,12732.04383414999,88.56026406000456,54252.28057128 2025-06-12,05:19:49.000,163,11072427,-795,0,1749705588,12731.835008539994,88.39813407000474,54252.45524928001 2025-06-12,05:19:50.000,163,11072374,-795,0,1749705589,12731.498193040003,88.36993755000003,54252.28057128 2025-06-12,05:19:51.000,163,11072401,-795,0,1749705590,12731.228740639992,88.41928146000282,54252.2526228 2025-06-12,05:19:52.000,163,11072384,-795,0,1749705591,12730.999706099996,88.37698667999939,54252.315506880004 2025-06-12,05:19:53.000,163,11072377,-675,0,1749705592,12730.89192514,88.32059364000452,54252.322494 2025-06-12,05:19:54.000,163,11072410,-795,0,1749705593,12730.78414417999,88.25010234000365,54252.52512048001 2025-06-12,05:19:55.000,163,11072423,-795,0,1749705594,12730.615736429994,88.23600407999766,54252.68582424 2025-06-12,05:19:56.000,163,11072399,-795,0,1749705595,12730.265448309998,88.23600407999766,54252.846528 2025-06-12,05:19:57.000,163,11072429,-795,0,1749705596,12729.847797089991,88.0950214800032,54252.69281136001 2025-06-12,05:19:58.000,163,11072371,-795,0,1749705597,12729.53119052,87.81305627999973,54252.65787576 2025-06-12,05:19:59.000,163,11072399,-795,0,1749705598,12729.207847639998,87.66502454999863,54252.7067856 2025-06-12,05:20:00.000,163,11072356,-795,0,1749705599,12728.864295829997,87.55928760000097,54252.57403032001 2025-06-12,05:20:01.000,163,11072423,-795,0,1749705600,12728.49379878,87.51699282000482,54252.483197760004 2025-06-12,05:20:02.000,163,11072383,-675,0,1749705601,12728.028993389999,87.26322413999878,54252.39935232 2025-06-12,05:20:03.000,163,11072405,-795,0,1749705602,12727.624814789997,86.88257112000429,54252.37140384 2025-06-12,05:20:04.000,163,11072423,-795,0,1749705603,12727.35536239,86.43142680000165,54252.46922352 2025-06-12,05:20:05.000,163,11072404,-795,0,1749705604,12726.98486533999,86.21290376999968,54252.66486288001 2025-06-12,05:20:06.000,163,11072431,-795,0,1749705605,12726.560477810002,86.1917563800016,54252.66486288001 2025-06-12,05:20:07.000,163,11072419,-795,0,1749705606,12726.11588135,86.06487203999859,54252.4622364 2025-06-12,05:20:08.000,163,11072444,-795,0,1749705607,12725.637603339994,85.87454553000134,54252.650888640004 2025-06-12,05:20:09.000,163,11072387,-795,0,1749705608,12725.233424739992,85.64897337000002,54252.45524928001 2025-06-12,05:20:10.000,163,11072424,-795,0,1749705609,12724.822509829995,85.39520469000126,54252.671850000006 2025-06-12,05:20:11.000,163,11072387,-795,0,1749705610,12724.303813959988,85.27536948000488,54252.74172120001 2025-06-12,05:20:12.000,163,11072353,-795,0,1749705611,12723.966998459997,85.12733775000379,54252.7766568 2025-06-12,05:20:13.000,163,11072400,-795,0,1749705612,12723.522401999995,84.89471646000311,54252.699798480004 2025-06-12,05:20:14.000,163,11072406,-795,0,1749705613,12723.023915059988,84.619800389999,54253.0910772 2025-06-12,05:20:15.000,163,11072385,-795,0,1749705614,12722.47827395,84.39422822999768,54253.21684536001 2025-06-12,05:20:16.000,163,11072405,-795,0,1749705615,12722.121249519994,84.18275433000235,54253.370562000004 2025-06-12,05:20:17.000,163,11072383,-795,0,1749705616,12721.609289959997,83.7809539200025,54253.25178096 2025-06-12,05:20:18.000,163,11072420,-795,0,1749705617,12721.13101194999,83.32980959999986,54253.39851048 2025-06-12,05:20:19.000,163,11072398,-795,0,1749705618,12720.686415489989,82.88571441000386,54253.489343040004 2025-06-12,05:20:20.000,163,11072361,-795,0,1749705619,12720.336127369992,82.58965095000167,54253.74786648001 2025-06-12,05:20:21.000,163,11072385,-795,0,1749705620,12720.147510689996,82.65309312000318,54253.90158312 2025-06-12,05:20:22.000,163,11072303,-795,0,1749705621,12719.965630319995,82.71653529000469,54254.10420960001 2025-06-12,05:20:23.000,163,11072411,-795,0,1749705622,12719.69617792,82.33588227000291,54254.36273304 2025-06-12,05:20:24.000,163,11072398,-795,0,1749705623,12718.827193929996,81.66621491999831,54254.64920496 2025-06-12,05:20:25.000,163,11072396,-795,0,1749705624,12717.830220049997,81.22916886000166,54254.781960240005 2025-06-12,05:20:26.000,163,11072408,-795,0,1749705625,12717.015126539998,81.09523538999929,54255.02650944 2025-06-12,05:20:27.000,163,11072357,-795,0,1749705626,12716.065306829994,80.60884541999985,54254.92868976 2025-06-12,05:20:28.000,163,11072398,-795,0,1749705627,12715.20305915,79.87573590000102,54254.79593448 2025-06-12,05:20:29.000,163,11072385,-795,0,1749705628,12714.805616859994,79.1919702899977,54255.07541928 2025-06-12,05:20:30.000,163,11072380,-795,0,1749705629,12714.408174570002,78.7126294500049,54255.20817456001 2025-06-12,05:20:31.000,163,11072363,-795,0,1749705630,12713.71433463999,78.388369469998,54255.47368512001 2025-06-12,05:20:32.000,163,11072357,-795,0,1749705631,12712.508535149995,78.05001122999965,54255.65535024 2025-06-12,05:20:33.000,163,11072402,-795,0,1749705632,12710.804248719993,77.55657213000086,54256.21431984001 2025-06-12,05:20:34.000,163,11072427,-795,0,1749705633,12709.1066986,77.12657520000357,54256.61258568 2025-06-12,05:20:35.000,163,11072394,-795,0,1749705634,12707.58429254,76.9926417300012,54256.98290304001 2025-06-12,05:20:36.000,163,11072404,-795,0,1749705635,12706.45932876999,76.88690478000353,54257.22046512001 2025-06-12,05:20:37.000,163,11072403,-795,0,1749705636,12705.610553710001,76.4005148100041,54257.08770984 2025-06-12,05:20:38.000,163,11072345,-795,0,1749705637,12704.714624480002,75.83658441000443,54257.36020752001 2025-06-12,05:20:39.000,163,11072328,-795,0,1749705638,12703.764804769999,75.10347488999832,54257.75847336 2025-06-12,05:20:40.000,163,11072426,-795,0,1749705639,12702.774567199995,74.2223336399984,54258.17071344 2025-06-12,05:20:41.000,163,11072418,-795,0,1749705640,12701.72370283999,73.30594674000167,54258.45019824 2025-06-12,05:20:42.000,163,11072410,-795,0,1749705641,12700.598739069996,72.62218112999835,54258.95327088 2025-06-12,05:20:43.000,163,11072403,-795,0,1749705642,12699.965525929998,71.54366424000182,54259.33057536001 2025-06-12,05:20:44.000,163,11072403,-795,0,1749705643,12699.41314851,69.98580650999793,54259.78473816001 2025-06-12,05:20:45.000,163,11072402,-795,0,1749705644,12698.651945479993,68.32926096000301,54260.16902976001 2025-06-12,05:20:46.000,163,11072344,-795,0,1749705645,12697.92442399999,67.25779319999856,54260.2528752 2025-06-12,05:20:47.000,163,11072422,-795,0,1749705646,12697.526981709998,66.45419237999886,54260.38563048001 2025-06-12,05:20:48.000,163,11072413,-795,0,1749705647,12697.021758459996,65.91845850000391,54261.04241976 2025-06-12,05:20:49.000,163,11072423,-795,0,1749705648,12696.395281629993,65.0514155100027,54261.52453104 2025-06-12,05:20:50.000,163,11072419,-795,0,1749705649,12696.146038159997,63.94470210000145,54262.223243039996 2025-06-12,05:20:51.000,163,11072371,-795,0,1749705650,12696.375072699993,63.02126606999809,54263.01977472001 2025-06-12,05:20:52.000,163,11072379,-795,0,1749705651,12696.698415579995,62.33750046000205,54263.62765416 2025-06-12,05:20:53.000,163,11072412,-795,0,1749705652,12696.73209713,61.64668571999937,54264.004958640005 2025-06-12,05:20:54.000,163,11072354,-795,0,1749705653,12696.69167927,61.315376610000385,54264.52200552 2025-06-12,05:20:55.000,163,11072406,-795,0,1749705654,12697.210375139992,60.850134029999026,54264.69668352001 2025-06-12,05:20:56.000,163,11072395,-795,0,1749705655,12697.365310269997,60.13817189999827,54264.9691812 2025-06-12,05:20:57.000,163,11072430,-795,0,1749705656,12696.738833439995,58.74244416000147,54264.94821984 2025-06-12,05:20:58.000,163,11072391,-795,0,1749705657,12695.890058379991,57.92474508000305,54265.08796224 2025-06-12,05:20:59.000,163,11072421,-795,0,1749705658,12695.829431589991,57.45950250000169,54265.2137304 2025-06-12,05:21:00.000,163,11072409,-795,0,1749705659,12696.496326279994,56.8532773199986,54265.79366136001 2025-06-12,05:21:01.000,163,11072382,-795,0,1749705660,12696.84661439999,56.557213860003685,54265.94039088001 2025-06-12,05:21:02.000,163,11072313,-795,0,1749705661,12696.93418643,56.40213300000323,54266.01026208001 2025-06-12,05:21:03.000,163,11072406,-795,0,1749705662,12697.169957279992,56.049676499998895,54266.05917192001 2025-06-12,05:21:04.000,163,11072363,-795,0,1749705663,12697.897478759995,55.697220000001835,54266.35961808 2025-06-12,05:21:05.000,163,11072405,-795,0,1749705664,12697.917687689995,55.49279522999859,54266.88365208 2025-06-12,05:21:06.000,163,11072384,-795,0,1749705665,12696.759042369995,55.73246564999863,54267.694158000006 2025-06-12,05:21:07.000,163,11072383,-795,0,1749705666,12695.115382729993,56.47967343000346,54268.49068968 2025-06-12,05:21:08.000,163,11072372,-795,0,1749705667,12692.602739100003,56.698196459998144,54269.468886480005 2025-06-12,05:21:09.000,163,11072425,-795,0,1749705668,12689.800434140001,56.93786687999818,54270.6287484 2025-06-12,05:21:10.000,163,11072367,-795,0,1749705669,12687.995103059999,57.367863810002746,54271.62091944001 2025-06-12,05:21:11.000,163,11072430,-795,0,1749705670,12686.533323789998,58.35474201000034,54272.56418064 2025-06-12,05:21:12.000,163,11072351,-795,0,1749705671,12686.05504577999,59.75046975000441,54273.29782824001 2025-06-12,05:21:13.000,163,11072393,-795,0,1749705672,12686.984656559995,60.56816883000283,54274.59044544001 2025-06-12,05:21:14.000,163,11072420,-795,0,1749705673,12688.163510809994,60.723249690003286,54275.63851344 2025-06-12,05:21:15.000,163,11072397,-795,0,1749705674,12687.921003649994,60.30030188999808,54276.6376716 2025-06-12,05:21:16.000,163,11072424,-795,0,1749705675,12686.385124970002,60.20866319999914,54277.51106160001 2025-06-12,05:21:17.000,163,11072397,-795,0,1749705676,12684.189087909988,60.57521796000219,54278.22374784 2025-06-12,05:21:18.000,163,11072367,-795,0,1749705677,12682.552164579996,61.2307870500008,54278.93643408 2025-06-12,05:21:19.000,163,11072400,-795,0,1749705678,12681.568663320002,61.67488224000408,54279.71899152001 2025-06-12,05:21:20.000,163,11072416,-795,0,1749705679,12679.97889415999,61.69602963000216,54280.445652 2025-06-12,05:21:21.000,163,11072402,-795,0,1749705680,12678.341970829999,60.948821850004606,54281.10244128001 2025-06-12,05:21:22.000,163,11072384,-795,0,1749705681,12676.597266539997,59.84915757000272,54281.61948816 2025-06-12,05:21:23.000,163,11072375,-795,0,1749705682,12676.02468019,57.75556596000388,54281.82211464001 2025-06-12,05:21:24.000,163,11072432,-795,0,1749705683,12675.607028969993,55.73951477999799,54282.192432 2025-06-12,05:21:25.000,163,11072389,-795,0,1749705684,12673.78822527,54.66804702000081,54282.49287816001 2025-06-12,05:21:26.000,163,11072408,-795,0,1749705685,12671.214954849995,54.11116575000051,54282.597684960005 2025-06-12,05:21:27.000,163,11072394,-795,0,1749705686,12668.325077859998,52.701339749997715,54282.52082664001 2025-06-12,05:21:28.000,163,11072417,-795,0,1749705687,12665.718125890002,51.517085910003516,54282.56973648001 2025-06-12,05:21:29.000,163,11072395,-795,0,1749705688,12663.468198349998,51.40429982999922,54282.33916152 2025-06-12,05:21:30.000,163,11072381,-795,0,1749705689,12661.44730534999,52.00347588000295,54282.18544488001 2025-06-12,05:21:31.000,163,11072458,-795,0,1749705690,12658.874034929999,53.51198970000405,54281.91993432001 2025-06-12,05:21:32.000,163,11072405,-795,0,1749705691,12655.43178051999,55.67607261000376,54281.207248080005 2025-06-12,05:21:33.000,163,11072424,-795,0,1749705692,12653.330051799996,57.959990729999845,54280.466613360004 2025-06-12,05:21:34.000,163,11072424,-795,0,1749705693,12653.067335709995,58.19966114999988,54279.93559224001 2025-06-12,05:21:35.000,163,11072393,-795,0,1749705694,12652.629475559988,57.03655470000376,54279.13906056001 2025-06-12,05:21:36.000,163,11072406,-795,0,1749705695,12651.006024850001,55.59148305000417,54278.41938720001 2025-06-12,05:21:37.000,163,11072373,-795,0,1749705696,12650.325657539994,55.457549580001796,54277.5459972 2025-06-12,05:21:38.000,163,11072387,-795,0,1749705697,12651.100333189992,55.77476043000206,54276.945104880004 2025-06-12,05:21:39.000,163,11072398,-795,0,1749705698,12651.457357619998,57.62868162000086,54276.47696784 2025-06-12,05:21:40.000,163,11072420,-795,0,1749705699,12651.86153622,59.376865860002,54275.96690808 2025-06-12,05:21:41.000,163,11072394,-795,0,1749705700,12652.03668027999,60.42013710000174,54275.37999000001 2025-06-12,05:21:42.000,163,11072343,-795,0,1749705701,12652.750729139989,59.7222732299997,54275.02364688001 2025-06-12,05:21:43.000,163,11072389,-795,0,1749705702,12655.088228709988,59.44030803000351,54274.45769016 2025-06-12,05:21:44.000,163,11072389,-795,0,1749705703,12657.257320529992,60.673905780000496,54273.996540240005 2025-06-12,05:21:45.000,163,11072421,-795,0,1749705704,12658.213876549991,60.80079012000351,54273.22096992001 2025-06-12,05:21:46.000,163,11072391,-795,0,1749705705,12657.843379499995,59.60948715000268,54272.39648976 2025-06-12,05:21:47.000,163,11072382,-795,0,1749705706,12656.9002961,57.24802859999909,54270.85233624001 2025-06-12,05:21:48.000,163,11072388,-795,0,1749705707,12656.563480599994,55.38000915000157,54269.65753872001 2025-06-12,05:21:49.000,163,11072412,-795,0,1749705708,12657.371837799998,53.62477578000107,54268.45575408001 2025-06-12,05:21:50.000,163,11072416,-795,0,1749705709,12659.04917898999,51.34085765999771,54266.96749752001 2025-06-12,05:21:51.000,163,11072415,-795,0,1749705710,12660.733256489992,49.973326439998345,54265.5281508 2025-06-12,05:21:52.000,163,11072407,-795,0,1749705711,12662.296080409993,49.797098189999815,54264.3054048 2025-06-12,05:21:53.000,163,11072405,-795,0,1749705712,12663.575979309993,48.87366216000373,54263.13855576001 2025-06-12,05:21:54.000,163,11072397,-795,0,1749705713,12664.505590089997,47.62596615000075,54262.21625592 2025-06-12,05:21:55.000,163,11072431,-795,0,1749705714,12665.778752680002,47.019740969997656,54261.538505280005 2025-06-12,05:21:56.000,163,11072409,-795,0,1749705715,12667.321367669989,46.321877100002894,54260.651141040005 2025-06-12,05:21:57.000,163,11072348,-795,0,1749705716,12668.998708859996,45.23631107999972,54259.74980256 2025-06-12,05:21:58.000,163,11072369,-795,0,1749705717,12670.642368499997,43.04403165000258,54259.38647232 2025-06-12,05:21:59.000,163,11072412,-795,0,1749705718,12670.709731599993,40.590934410000045,54258.65981184001 2025-06-12,05:22:00.000,163,11072402,-795,0,1749705719,12671.962685259998,38.87799582000298,54258.14276496 2025-06-12,05:22:01.000,163,11072415,-795,0,1749705720,12673.68718062,39.26569797000411,54257.70956352 2025-06-12,05:22:02.000,163,11072393,-795,0,1749705721,12674.246294349992,39.20930493000196,54257.33924616001 2025-06-12,05:22:03.000,163,11072392,-795,0,1749705722,12674.360811619998,38.779308000004676,54257.3532204 2025-06-12,05:22:04.000,163,11072411,-795,0,1749705723,12673.80169788999,38.18013195000094,54257.61873096 2025-06-12,05:22:05.000,163,11072406,-795,0,1749705724,12674.401229479998,37.43292417000339,54257.4929628 2025-06-12,05:22:06.000,163,11072407,-795,0,1749705725,12674.973815829995,37.341285480004444,54257.45104008 2025-06-12,05:22:07.000,163,11072391,-795,0,1749705726,12675.863008749999,37.1368607100012,54257.4929628 2025-06-12,05:22:08.000,163,11072379,-795,0,1749705727,12676.10551591,36.74210943000071,54257.79340896001 2025-06-12,05:22:09.000,163,11072424,-795,0,1749705728,12675.310631330001,36.22752294000384,54257.9471256 2025-06-12,05:22:10.000,163,11072368,-795,0,1749705729,12675.00076106999,36.04424555999867,54258.5060952 2025-06-12,05:22:11.000,163,11072400,-795,0,1749705730,12675.034442619995,35.81867340000463,54258.91134816 2025-06-12,05:22:12.000,163,11072393,-795,0,1749705731,12674.428174719993,35.00802344999829,54259.358523840005 2025-06-12,05:22:13.000,163,11072305,-795,0,1749705732,12673.84211574999,34.155078720003075,54259.99435176 2025-06-12,05:22:14.000,163,11072388,-795,0,1749705733,12674.428174719993,33.96475220999855,54260.364669120005 2025-06-12,05:22:15.000,163,11072393,-795,0,1749705734,12675.290422400001,34.14098046000436,54261.154213680005 2025-06-12,05:22:16.000,163,11072405,-795,0,1749705735,12676.334550449996,33.84491700000217,54261.90183552 2025-06-12,05:22:17.000,163,11072417,-795,0,1749705736,12676.907136799993,33.175249650004844,54262.628496 2025-06-12,05:22:18.000,163,11072375,-795,0,1749705737,12677.621185659991,32.21656797000469,54263.3970792 2025-06-12,05:22:19.000,163,11072362,-795,0,1749705738,12677.45951421999,31.666735830003745,54264.34732752 2025-06-12,05:22:20.000,163,11072411,-795,0,1749705739,12676.981236209998,31.807718429998204,54265.58404776001 2025-06-12,05:22:21.000,163,11072409,-795,0,1749705740,12676.38844093,32.27296100999956,54266.40852792 2025-06-12,05:22:22.000,163,11072392,-795,0,1749705741,12676.482749269991,31.2508371599979,54267.63127392 2025-06-12,05:22:23.000,163,11072416,-795,0,1749705742,12676.610739160002,29.981993760004116,54268.60947072 2025-06-12,05:22:24.000,163,11072395,-795,0,1749705743,12676.28739628,29.685930300001928,54269.55273192 2025-06-12,05:22:25.000,163,11072394,-795,0,1749705744,12676.11898852999,29.375768580001022,54270.48900600001 2025-06-12,05:22:26.000,163,11072371,-795,0,1749705745,12675.674392069988,28.727248620001774,54271.2925248 2025-06-12,05:22:27.000,163,11072396,-795,0,1749705746,12674.78519915,28.52987297999789,54271.76066184001 2025-06-12,05:22:28.000,163,11072391,-795,0,1749705747,12674.434911029988,28.501676460000454,54272.59212912 2025-06-12,05:22:29.000,163,11072385,-795,0,1749705748,12674.630264019994,28.17741648000083,54273.395647920006 2025-06-12,05:22:30.000,163,11072387,-795,0,1749705749,12674.933397969995,27.93774606000079,54274.066411440006 2025-06-12,05:22:31.000,163,11072384,-795,0,1749705750,12674.684154499999,27.747419550003542,54274.82800752001 2025-06-12,05:22:32.000,163,11072381,-795,0,1749705751,12674.098095529996,27.627584339999885,54275.673449040005 2025-06-12,05:22:33.000,163,11072376,-795,0,1749705752,12673.47835500999,27.423159570003918,54276.462993600006 2025-06-12,05:22:34.000,163,11072404,-795,0,1749705753,12673.195429990003,27.169390889997885,54277.29446088001 2025-06-12,05:22:35.000,163,11072417,-795,0,1749705754,12673.269529399993,27.014310030004708,54278.39842584001 2025-06-12,05:22:36.000,163,11072403,-795,0,1749705755,12673.451409769994,26.90152395000041,54279.05521512 2025-06-12,05:22:37.000,163,11072402,-795,0,1749705756,12673.451409769994,26.979064380000636,54279.90764376001 2025-06-12,05:22:38.000,163,11072390,-795,0,1749705757,12673.276265709988,27.31742261999898,54280.92776328 2025-06-12,05:22:39.000,163,11072411,-795,0,1749705758,12673.410991909994,28.149219960003393,54282.02474112 2025-06-12,05:22:40.000,163,11072379,-795,0,1749705759,12673.451409769994,29.241835109998647,54282.96800232 2025-06-12,05:22:41.000,163,11072426,-795,0,1749705760,12673.58613597,29.65773378000449,54284.59600128 2025-06-12,05:22:42.000,163,11072453,-795,0,1749705761,12674.023996119991,28.98101730000053,54285.77682456001 2025-06-12,05:22:43.000,163,11072385,-795,0,1749705762,12674.711099739994,28.92462425999838,54286.908738000006 2025-06-12,05:22:44.000,163,11072366,-795,0,1749705763,12675.485775389992,28.92462425999838,54288.0965484 2025-06-12,05:22:45.000,163,11072410,-795,0,1749705764,12675.856272439989,28.692002969997702,54289.15160352 2025-06-12,05:22:46.000,163,11072399,-795,0,1749705765,12675.970789709994,28.17741648000083,54290.262555600006 2025-06-12,05:22:47.000,163,11072402,-795,0,1749705766,12675.512720630002,27.888402149998,54291.23376528 2025-06-12,05:22:48.000,163,11072376,-795,0,1749705767,12675.054651549995,27.81791085000441,54292.28183328 2025-06-12,05:22:49.000,163,11072370,-795,0,1749705768,12674.87950748999,28.536922110004525,54293.14124904 2025-06-12,05:22:50.000,163,11072385,-795,0,1749705769,12674.596582469989,28.875280350002868,54294.3150852 2025-06-12,05:22:51.000,163,11072408,-755,0,1749705770,12674.131777080001,28.642659060002188,54295.16052672 2025-06-12,05:22:52.000,163,11072442,-795,0,1749705771,12673.734334789995,28.600364279998757,54295.85923872 2025-06-12,05:22:53.000,163,11072365,-795,0,1749705772,12673.397519289989,28.847083829998155,54296.4810924 2025-06-12,05:22:54.000,163,11072361,-795,0,1749705773,12673.168484749993,29.40396509999846,54297.03307488 2025-06-12,05:22:55.000,163,11072416,-795,0,1749705774,12672.64305256999,29.84806029000174,54297.55710888 2025-06-12,05:22:56.000,163,11072435,-795,0,1749705775,12671.814486440002,30.094779840001138,54298.10210424 2025-06-12,05:22:57.000,163,11072419,-795,0,1749705776,12671.10717389,30.221664180004154,54298.43049888001 2025-06-12,05:22:58.000,163,11072409,-795,0,1749705777,12670.568269089992,30.221664180004154,54298.66806096001 2025-06-12,05:22:59.000,163,11072385,-795,0,1749705778,12669.874429159994,29.946748110000044,54299.129210880004 2025-06-12,05:23:00.000,163,11072426,-795,0,1749705779,12668.776410629995,29.876256809999177,54299.39472144 2025-06-12,05:23:01.000,163,11072393,-795,0,1749705780,12667.927635569991,30.130025489997934,54299.54843808 2025-06-12,05:23:02.000,163,11072338,-795,0,1749705781,12667.73228258,29.96789549999812,54299.50651536001 2025-06-12,05:23:03.000,163,11072394,-795,0,1749705782,12666.964343239997,29.700028560000646,54299.30388888 2025-06-12,05:23:04.000,163,11072367,-795,0,1749705783,12666.115568179994,29.932649850001326,54299.03837832 2025-06-12,05:23:05.000,163,11072445,-795,0,1749705784,12665.516036590001,30.813791100001254,54298.94754576 2025-06-12,05:23:06.000,163,11072407,-795,0,1749705785,12665.549718139991,32.15312580000318,54298.78684200001 2025-06-12,05:23:07.000,163,11072438,-795,0,1749705786,12665.549718139991,33.19639704000292,54298.528318560006 2025-06-12,05:23:08.000,163,11072418,-795,0,1749705787,12666.28397592999,34.338356100000965,54298.42351176 2025-06-12,05:23:09.000,163,11072385,-795,0,1749705788,12667.658183169995,34.88113911000255,54298.44447312 2025-06-12,05:23:10.000,163,11072381,-795,0,1749705789,12669.221007089996,35.141956920000666,54298.458447360004 2025-06-12,05:23:11.000,163,11072383,-795,0,1749705790,12670.16409048999,36.185228160000406,54298.40255040001 2025-06-12,05:23:12.000,163,11072403,-795,0,1749705791,12670.750149459993,37.510464600003615,54298.25582088 2025-06-12,05:23:13.000,163,11072381,-795,0,1749705792,12670.622159569997,38.384556720004184,54297.76672248 2025-06-12,05:23:14.000,163,11072422,-795,0,1749705793,12670.386388719991,38.913241469999775,54297.36146952 2025-06-12,05:23:15.000,163,11072400,-795,0,1749705794,12670.628895879992,39.38553318000049,54297.29858544001 2025-06-12,05:23:16.000,163,11072374,-795,0,1749705795,12671.619133449996,40.062249660004454,54297.10294608 2025-06-12,05:23:17.000,163,11072383,-795,0,1749705796,12672.7306246,40.879948740002874,54296.42519544 2025-06-12,05:23:18.000,163,11072360,-795,0,1749705797,12673.343628809998,41.95846562999941,54296.3064144 2025-06-12,05:23:19.000,163,11072332,-795,0,1749705798,12673.464882389999,42.550592550003785,54295.991994 2025-06-12,05:23:20.000,163,11072394,-795,0,1749705799,12673.262793089998,42.15584127000329,54295.628663760006 2025-06-12,05:23:21.000,163,11072421,-795,0,1749705800,12673.835379439995,42.15584127000329,54295.06270704 2025-06-12,05:23:22.000,163,11072397,-795,0,1749705801,12674.515746749988,42.52239602999907,54294.30111096 2025-06-12,05:23:23.000,163,11072397,-795,0,1749705802,12675.263477159991,42.63518211000337,54293.68624440001 2025-06-12,05:23:24.000,163,11072403,-795,0,1749705803,12675.600292659998,42.79026297000382,54293.28797856 2025-06-12,05:23:25.000,163,11072410,-795,0,1749705804,12675.761964099998,42.93124556999828,54292.83381576 2025-06-12,05:23:26.000,163,11072355,-795,0,1749705805,12675.842799819999,43.27665294000326,54292.30978176 2025-06-12,05:23:27.000,163,11072372,-795,0,1749705806,12676.253714729995,43.20616164000239,54291.68094096 2025-06-12,05:23:28.000,163,11072430,-795,0,1749705807,12676.637684399997,42.98058948000107,54291.44337888 2025-06-12,05:23:29.000,163,11072385,-795,0,1749705808,12677.095753479989,43.142719470000884,54290.9612676 2025-06-12,05:23:30.000,163,11072428,-795,0,1749705809,12677.001445139998,43.45993032000115,54290.53505328 2025-06-12,05:23:31.000,163,11072409,-795,0,1749705810,12677.149643959994,43.43173380000371,54290.15076168 2025-06-12,05:23:32.000,163,11072434,-795,0,1749705811,12678.240926179998,43.988615070004016,54289.39615272001 2025-06-12,05:23:33.000,163,11072380,-795,0,1749705812,12678.853930389996,44.01681159000145,54288.79526040001 2025-06-12,05:23:34.000,163,11072375,-795,0,1749705813,12679.399571499998,43.92517290000251,54288.55769832001 2025-06-12,05:23:35.000,163,11072393,-795,0,1749705814,12679.588188179994,43.81238681999821,54288.19436808001 2025-06-12,05:23:36.000,163,11072408,-795,0,1749705815,12680.0058394,43.48107770999923,54287.88693480001 2025-06-12,05:23:37.000,163,11072410,-795,0,1749705816,12680.827669219994,43.05108078000194,54287.60745 2025-06-12,05:23:38.000,163,11072424,-795,0,1749705817,12681.373310329996,42.42370821000077,54287.30700384 2025-06-12,05:23:39.000,163,11072393,-795,0,1749705818,12682.11430442999,41.73289346999809,54286.92969936001 2025-06-12,05:23:40.000,163,11072418,-795,0,1749705819,12682.976552109998,40.823555700000725,54286.692137280006 2025-06-12,05:23:41.000,163,11072380,-795,0,1749705820,12684.135197429998,39.723891419998836,54286.2449616 2025-06-12,05:23:42.000,163,11072355,-795,0,1749705821,12685.132171309997,38.687669309998455,54285.87464424001 2025-06-12,05:23:43.000,163,11072419,-795,0,1749705822,12686.0011553,37.5950541600032,54285.36458448 2025-06-12,05:23:44.000,163,11072391,-795,0,1749705823,12686.924029769994,36.55178292000346,54285.20388072001 2025-06-12,05:23:45.000,163,11072383,-795,0,1749705824,12687.813222689998,35.430971250003495,54285.05016408 2025-06-12,05:23:46.000,163,11072379,-795,0,1749705825,12688.661997750001,34.528682609998214,54284.93138304 2025-06-12,05:23:47.000,163,11072406,-795,0,1749705826,12689.57139959999,33.647541359998286,54284.67285960001 2025-06-12,05:23:48.000,163,11072412,-795,0,1749705827,12690.312393699998,32.74525272000028,54284.491194480004 2025-06-12,05:23:49.000,163,11072422,-795,0,1749705828,12690.89845267,31.835914950002916,54284.30952936 2025-06-12,05:23:50.000,163,11072406,-795,0,1749705829,12691.531665809998,31.13100195000152,54284.08594152 2025-06-12,05:23:51.000,163,11072404,-795,0,1749705830,12692.212033119991,30.49658025000099,54283.28242272001 2025-06-12,05:23:52.000,163,11072396,-795,0,1749705831,12693.11469866,30.059534190004342,54283.24748712 2025-06-12,05:23:53.000,163,11072392,-795,0,1749705832,12693.754648109993,29.749372470003436,54283.10774472 2025-06-12,05:23:54.000,163,11072419,-795,0,1749705833,12694.19250826,29.136098160000984,54282.91210536 2025-06-12,05:23:55.000,163,11072424,-795,0,1749705834,12694.765094609997,28.269055169999774,54282.42300696001 2025-06-12,05:23:56.000,163,11072415,-795,0,1749705835,12695.182745829989,27.634633469999244,54282.36711 2025-06-12,05:23:57.000,163,11072368,-795,0,1749705836,12695.57345181,27.13414524000109,54281.98980552001 2025-06-12,05:23:58.000,163,11072377,-795,0,1749705837,12695.829431589991,26.43628136999905,54281.74525632 2025-06-12,05:23:59.000,163,11072401,-795,0,1749705838,12696.004575649997,25.660877070004062,54281.43083592 2025-06-12,05:24:00.000,163,11072390,-795,0,1749705839,12696.065202439997,24.723342780001985,54281.0744928 2025-06-12,05:24:01.000,163,11072402,-795,0,1749705840,12696.213401259993,23.912692830002925,54280.29193536001 2025-06-12,05:24:02.000,163,11072419,-795,0,1749705841,12696.469381039999,23.32056590999855,54279.89366952 2025-06-12,05:24:03.000,163,11072427,-795,0,1749705842,12696.657997719994,22.763684639998246,54279.65610744 2025-06-12,05:24:04.000,163,11072400,-795,0,1749705843,12696.940922739996,21.882543389998318,54279.18797040001 2025-06-12,05:24:05.000,163,11072401,-795,0,1749705844,12697.520245399988,21.09304083000461,54278.71983336 2025-06-12,05:24:06.000,163,11072379,-795,0,1749705845,12697.94463292999,20.345833049999783,54278.34252888 2025-06-12,05:24:07.000,163,11072418,-795,0,1749705846,12698.288184739991,19.60567440000159,54277.804520640006 2025-06-12,05:24:08.000,163,11072403,-795,0,1749705847,12698.456592490002,18.809122710001247,54277.51106160001 2025-06-12,05:24:09.000,163,11072426,-795,0,1749705848,12698.786671679998,18.026669279999624,54276.92414352 2025-06-12,05:24:10.000,163,11072421,-795,0,1749705849,12699.177377659995,16.927004999997735,54276.23940576001 2025-06-12,05:24:11.000,163,11072429,-795,0,1749705850,12699.635446740001,15.813242460004403,54275.69441040001 2025-06-12,05:24:12.000,163,11072365,-795,0,1749705851,12699.568083639992,14.769971220004663,54275.02364688001 2025-06-12,05:24:13.000,163,11072372,-795,0,1749705852,12699.41314851,13.917026490002172,54274.331922000005 2025-06-12,05:24:14.000,163,11072412,-795,0,1749705853,12699.31210386,13.106376540003112,54273.612248640005 2025-06-12,05:24:15.000,163,11072387,-795,0,1749705854,12699.16390503999,12.147694860002957,54273.10218888001 2025-06-12,05:24:16.000,163,11072379,-795,0,1749705855,12699.15043242,10.836556679998466,54272.3056572 2025-06-12,05:24:18.000,163,11072340,-795,0,1749705857,12699.467038989991,8.094445110000379,54270.78945216 2025-06-12,05:24:19.000,163,11072427,-795,0,1749705858,12699.911635449993,6.797405190001882,54270.19554696 2025-06-12,05:24:20.000,163,11072392,-795,0,1749705859,12700.080043199989,5.443972230001236,54269.31516984001 2025-06-12,05:24:21.000,163,11072378,-795,0,1749705860,12700.22150570999,4.104637529999309,54268.60248360001 2025-06-12,05:24:22.000,163,11072397,-795,0,1749705861,12700.34275928999,2.751204569998663,54267.99460416 2025-06-12,05:24:23.000,163,11072407,-795,0,1749705862,12700.50443072999,1.4541646500001661,54267.18409824001 2025-06-12,05:24:24.000,163,11072367,-795,0,1749705863,12700.61221169,-0.08959481999772834,54266.785832400004 2025-06-12,05:24:25.000,163,11072404,-795,0,1749705864,12701.070280769993,-1.541715599996678,54266.20590144001 2025-06-12,05:24:26.000,163,11072420,-795,0,1749705865,12701.56876771,-3.163015500002075,54265.70282880001 2025-06-12,05:24:27.000,163,11072434,-795,0,1749705866,12701.885374279991,-4.685627580001892,54265.060013760005 2025-06-12,05:24:28.000,163,11072397,-795,0,1749705867,12702.006627859992,-6.215288790001068,54264.47309568 2025-06-12,05:24:29.000,163,11072390,-795,0,1749705868,12702.208717159992,-7.561672620002355,54263.9211132 2025-06-12,05:24:30.000,163,11072327,-795,0,1749705869,12702.316498120003,-8.992646009995951,54263.52284736001 2025-06-12,05:24:31.000,163,11072389,-795,0,1749705870,12702.498378489989,-10.451815920001536,54263.13156864 2025-06-12,05:24:32.000,163,11072370,-795,0,1749705871,12702.612895759994,-12.150656249999884,54262.80317400001 2025-06-12,05:24:33.000,163,11072381,-795,0,1749705872,12702.633104689994,-13.786054409996723,54262.48875360001 2025-06-12,05:24:34.000,163,11072383,-795,0,1749705873,12703.00360173999,-15.470796479996352,54262.21625592 2025-06-12,05:24:35.000,163,11072392,-795,0,1749705874,12703.421252959997,-17.183735070000694,54262.08350064001 2025-06-12,05:24:36.000,163,11072438,-715,0,1749705875,12703.650287499993,-18.861428010000964,54261.86689992001 2025-06-12,05:24:37.000,163,11072416,-795,0,1749705876,12703.85911310999,-20.651907029998256,54261.46164696001 2025-06-12,05:24:38.000,163,11072364,-795,0,1749705877,12703.724386909998,-22.449435180002183,54260.97254856 2025-06-12,05:24:39.000,163,11072379,-795,0,1749705878,12703.791750009994,-23.831064660000266,54260.90267736 2025-06-12,05:24:40.000,163,11072406,-795,0,1749705879,12703.91973989999,-25.240890659995785,54260.63017968 2025-06-12,05:24:41.000,163,11072384,-795,0,1749705880,12704.155510749995,-26.83399403999647,54260.52537288001 2025-06-12,05:24:42.000,163,11072396,-795,0,1749705881,12704.236346469996,-28.814799569998286,54260.707038 2025-06-12,05:24:43.000,163,11072414,-795,0,1749705882,12704.276764329996,-30.774457710002025,54260.82581904 2025-06-12,05:24:44.000,163,11072403,-795,0,1749705883,12704.22961016,-32.52264194999589,54260.79787056 2025-06-12,05:24:45.000,163,11072399,-795,0,1749705884,12704.391281600001,-34.11574532999657,54260.818831920005 2025-06-12,05:24:46.000,163,11072410,-795,0,1749705885,12704.411490530001,-35.69475044999854,54260.57428272001 2025-06-12,05:24:47.000,163,11072392,-795,0,1749705886,12704.492326250001,-36.94949559000088,54260.651141040005 2025-06-12,05:24:48.000,163,11072422,-795,0,1749705887,12704.694415550002,-37.95752117999655,54260.69306376001 2025-06-12,05:24:49.000,163,11072409,-795,0,1749705888,12705.044703669999,-38.9162028599967,54260.97953568001 2025-06-12,05:24:50.000,163,11072381,-795,0,1749705889,12705.22658404,-39.8678354099975,54261.37780152 2025-06-12,05:24:51.000,163,11072428,-795,0,1749705890,12705.233320349995,-40.784222310001496,54262.0695264 2025-06-12,05:24:52.000,163,11072425,-795,0,1749705891,12705.38825548,-41.80634615999588,54262.453818 2025-06-12,05:24:53.000,163,11072374,-795,0,1749705892,12705.42867334,-42.86371566000162,54262.894006559996 2025-06-12,05:24:54.000,163,11072416,-795,0,1749705893,12705.314156069995,-43.899937770002,54263.11060728001 2025-06-12,05:24:55.000,163,11072398,-795,0,1749705894,12705.293947139995,-45.147633779997705,54263.4669504 2025-06-12,05:24:56.000,163,11072429,-795,0,1749705895,12705.12553939,-46.28254370999639,54263.69752536 2025-06-12,05:24:57.000,163,11072399,-795,0,1749705896,12705.091857839994,-46.74778628999775,54264.151688160004 2025-06-12,05:24:58.000,163,11072401,-795,0,1749705897,12705.004285809999,-46.761884549996466,54264.438160080004 2025-06-12,05:24:59.000,163,11072344,-795,0,1749705898,12704.835878059988,-47.050898879999295,54265.157833440004 2025-06-12,05:25:00.000,163,11072390,-795,0,1749705899,12704.573161970002,-47.66417319000175,54266.10109464 2025-06-12,05:25:01.000,163,11072420,-795,0,1749705900,12703.96015775999,-48.38318445000186,54266.70897408001 2025-06-12,05:25:02.000,163,11072447,-795,0,1749705901,12703.589660709993,-48.81318137999915,54267.37973760001 2025-06-12,05:25:03.000,163,11072453,-795,0,1749705902,12703.630078569993,-49.20793265999964,54268.05050112001 2025-06-12,05:25:04.000,163,11072409,-795,0,1749705903,12704.424963149992,-49.26432570000179,54268.82607144 2025-06-12,05:25:05.000,163,11072407,-795,0,1749705904,12705.48930013,-48.6581005199987,54269.72740992001 2025-06-12,05:25:06.000,163,11072421,-795,0,1749705905,12705.920423969998,-48.0659736000016,54270.75451656001 2025-06-12,05:25:07.000,163,11072429,-795,0,1749705906,12706.311129949994,-47.66417319000175,54271.767648960005 2025-06-12,05:25:08.000,163,11072455,-795,0,1749705907,12706.654681759996,-47.56548536999617,54273.039304800004 2025-06-12,05:25:09.000,163,11072399,-795,0,1749705908,12706.843298439991,-47.502043200001935,54274.401793200006 2025-06-12,05:25:10.000,163,11072431,-795,0,1749705909,12707.166641319993,-47.14253756999824,54275.93197248001 2025-06-12,05:25:11.000,163,11072418,-795,0,1749705910,12707.328312759993,-46.75483541999711,54277.07786016001 2025-06-12,05:25:12.000,163,11072415,-795,0,1749705911,12707.6247104,-46.014676769998914,54278.475284160006 2025-06-12,05:25:13.000,163,11072394,-795,0,1749705912,12707.921108039991,-45.06304421999812,54279.82379832 2025-06-12,05:25:14.000,163,11072406,-795,0,1749705913,12707.84700863,-44.322885569999926,54281.256157920005 2025-06-12,05:25:15.000,163,11072437,-795,0,1749705914,12707.570819919994,-43.49108822999551,54283.002937920006 2025-06-12,05:25:16.000,163,11072422,-795,0,1749705915,12707.301367519998,-42.31388352000067,54284.53311720001 2025-06-12,05:25:17.000,163,11072410,-795,0,1749705916,12706.802880579991,-41.36225096999988,54285.92355408001 2025-06-12,05:25:18.000,163,11072396,-795,0,1749705917,12706.29765732999,-40.53045362999546,54287.30001672 2025-06-12,05:25:19.000,163,11072398,-755,0,1749705918,12706.169667439994,-39.38144543999806,54289.05378384 2025-06-12,05:25:20.000,163,11072396,-795,0,1749705919,12706.32460257,-37.73194901999523,54290.55601464 2025-06-12,05:25:21.000,163,11072371,-795,0,1749705920,12706.43911983999,-35.92737173999922,54292.14907800001 2025-06-12,05:25:22.000,163,11072425,-795,0,1749705921,12706.29765732999,-34.32721922999917,54293.63733456001 2025-06-12,05:25:23.000,163,11072430,-795,0,1749705922,12706.452592459995,-32.74821410999721,54294.71335104001 2025-06-12,05:25:24.000,163,11072440,-795,0,1749705923,12707.072332980002,-31.112815950000368,54296.299427280006 2025-06-12,05:25:25.000,163,11072344,-795,0,1749705924,12707.69880980999,-29.576105610001832,54297.787683840004 2025-06-12,05:25:26.000,163,11072396,-795,0,1749705925,12707.96826221,-28.173328739998396,54299.05933968 2025-06-12,05:25:27.000,163,11072404,-795,0,1749705926,12707.96826221,-26.848092299995187,54300.29605992001 2025-06-12,05:25:28.000,163,11072442,-795,0,1749705927,12707.88069017999,-25.797771929996088,54301.595664240005 2025-06-12,05:25:29.000,163,11072458,-795,0,1749705928,12707.981734829991,-25.001220239995746,54302.89526856 2025-06-12,05:25:30.000,163,11072377,-795,0,1749705929,12708.156878889997,-24.39499505999993,54304.02019488 2025-06-12,05:25:31.000,163,11072393,-795,0,1749705930,12708.318550329997,-23.964998129995365,54305.3197992 2025-06-12,05:25:32.000,163,11072383,-795,0,1749705931,12708.291605090002,-23.23188860999653,54306.13030512 2025-06-12,05:25:33.000,163,11072366,-795,0,1749705932,12708.325286639993,-22.400091269999393,54307.17138600001 2025-06-12,05:25:34.000,163,11072387,-795,0,1749705933,12708.183824129992,-21.65288349000184,54307.946956320004 2025-06-12,05:25:35.000,163,11072338,-795,0,1749705934,12708.129933650001,-21.20878829999856,54309.0579084 2025-06-12,05:25:36.000,163,11072399,-795,0,1749705935,12708.116461029997,-20.722398329999123,54310.15488624 2025-06-12,05:25:37.000,163,11072379,-795,0,1749705936,12707.90089910999,-20.32764704999863,54311.28679968 2025-06-12,05:25:38.000,163,11072373,-795,0,1749705937,12707.55734729999,-19.968141420002212,54311.8527564 2025-06-12,05:25:39.000,163,11072350,-795,0,1749705938,12707.308103829993,-19.622734049997234,54312.830953200006 2025-06-12,05:25:40.000,163,11072425,-795,0,1749705939,12706.930870470002,-19.418309280001267,54313.767227280005 2025-06-12,05:25:41.000,163,11072389,-795,0,1749705940,12706.432383529995,-19.29142493999825,54314.31222264001 2025-06-12,05:25:42.000,163,11072332,-795,0,1749705941,12706.156194819989,-19.34076885000104,54314.989973280004 2025-06-12,05:25:43.000,163,11072409,-795,0,1749705942,12705.900215039997,-19.277326679999533,54315.63278832001 2025-06-12,05:25:44.000,163,11072332,-795,0,1749705943,12705.698125739997,-19.29847406999761,54316.42233288001 2025-06-12,05:25:45.000,163,11072374,-795,0,1749705944,12705.44888227,-19.33371972000168,54317.26078728001 2025-06-12,05:25:46.000,163,11072385,-795,0,1749705945,12705.50950906,-19.220933639997384,54318.19007424001 2025-06-12,05:25:47.000,163,11072388,-795,0,1749705946,12705.900215039997,-18.93896844000119,54318.82590216 2025-06-12,05:25:48.000,163,11072432,-795,0,1749705947,12705.812643010002,-18.67110149999644,54319.53160128001 2025-06-12,05:25:49.000,163,11072394,-795,0,1749705948,12705.731807290002,-18.5442171600007,54320.188390560004 2025-06-12,05:25:50.000,163,11072389,-795,0,1749705949,12705.832851940002,-18.685199759995157,54320.880115440006 2025-06-12,05:25:51.000,163,11072392,-795,0,1749705950,12705.967578139993,-18.762740189995384,54321.383188080006 2025-06-12,05:25:52.000,163,11072431,-795,0,1749705951,12706.189876369994,-18.83323148999625,54322.12382280001 2025-06-12,05:25:53.000,163,11072423,-795,0,1749705952,12706.62773652,-18.635855849999643,54322.57099848 2025-06-12,05:25:54.000,163,11072432,-795,0,1749705953,12706.964552019992,-18.12831849000213,54323.26272336 2025-06-12,05:25:55.000,163,11072402,-795,0,1749705954,12707.355257999989,-18.170613269998285,54324.14310048 2025-06-12,05:25:56.000,163,11072442,-795,0,1749705955,12707.995207449996,-18.586511939996853,54324.988542 2025-06-12,05:25:57.000,163,11072357,-795,0,1749705956,12708.466749149993,-18.94601757000055,54325.56148584 2025-06-12,05:25:58.000,163,11072387,-795,0,1749705957,12708.594739039989,-19.368965369998477,54325.82000928 2025-06-12,05:25:59.000,163,11072390,-795,0,1749705958,12708.86419144,-19.75666751999961,54326.65147656001 2025-06-12,05:26:00.000,163,11072430,-795,0,1749705959,12709.214479559996,-20.193713579996256,54327.02179392 2025-06-12,05:26:01.000,163,11072377,-795,0,1749705960,12709.18753432,-20.962068749999162,54327.75544152001 2025-06-12,05:26:02.000,163,11072381,-795,0,1749705961,12708.992181329995,-21.723374789995432,54328.25851416001 2025-06-12,05:26:03.000,163,11072371,-795,0,1749705962,12709.073017049996,-21.984192600000824,54328.7965224 2025-06-12,05:26:04.000,163,11072443,-795,0,1749705963,12709.416568859997,-21.864357389997167,54329.30658216001 2025-06-12,05:26:05.000,163,11072406,-795,0,1749705964,12709.403096239992,-21.941897819997394,54330.1590108 2025-06-12,05:26:06.000,163,11072424,-795,0,1749705965,12709.281842659992,-22.06173303000105,54330.69701904001 2025-06-12,05:26:07.000,163,11072399,-795,0,1749705966,12709.07975335999,-22.19566649999615,54331.19310456 2025-06-12,05:26:08.000,163,11072383,-795,0,1749705967,12708.9046093,-22.47058257000026,54331.451628 2025-06-12,05:26:09.000,163,11072410,-795,0,1749705968,12708.891136679995,-22.815989939997962,54331.78002264001 2025-06-12,05:26:10.000,163,11072387,-795,0,1749705969,12708.78335572,-23.00631644999521,54332.311043760004 2025-06-12,05:26:11.000,163,11072381,-795,0,1749705970,12708.81703726999,-22.964021669999056,54332.883987600006 2025-06-12,05:26:12.000,163,11072399,-795,0,1749705971,12708.91808191999,-22.956972539999697,54333.41500872 2025-06-12,05:26:13.000,163,11072400,-795,0,1749705972,12709.09996228999,-22.985169059997133,54333.79231320001 2025-06-12,05:26:14.000,163,11072395,-795,0,1749705973,12708.94502716,-23.013365580001846,54334.23948888 2025-06-12,05:26:15.000,163,11072391,-795,0,1749705974,12708.78335572,-23.140249919997586,54334.84038120001 2025-06-12,05:26:16.000,163,11072462,-795,0,1749705975,12708.78335572,-23.45746076999785,54335.17576296001 2025-06-12,05:26:17.000,163,11072346,-795,0,1749705976,12708.911345609995,-23.443362509999133,54335.5041576 2025-06-12,05:26:18.000,163,11072405,-795,0,1749705977,12708.79682833999,-23.3023799099974,54335.24563416 2025-06-12,05:26:19.000,163,11072411,-795,0,1749705978,12709.221215869991,-23.429264250000415,54335.76268104 2025-06-12,05:26:20.000,163,11072416,-795,0,1749705979,12709.652339709988,-23.605492499998945,54336.11203704001 2025-06-12,05:26:21.000,163,11072373,-795,0,1749705980,12709.807274839994,-23.549099459996796,54336.27972792001 2025-06-12,05:26:22.000,163,11072358,-795,0,1749705981,12709.672548639988,-23.71122944999661,54336.41947032 2025-06-12,05:26:23.000,163,11072389,-795,0,1749705982,12709.335733139997,-23.894506830001774,54336.60812256 2025-06-12,05:26:24.000,163,11072329,-795,0,1749705983,12709.261633729991,-23.767622489998757,54336.866646 2025-06-12,05:26:25.000,163,11072405,-795,0,1749705984,12709.113434909996,-23.429264250000415,54337.125169440005 2025-06-12,05:26:26.000,163,11072431,-795,0,1749705985,12708.709256309994,-23.196642959999735,54337.36971864 2025-06-12,05:26:27.000,163,11072450,-795,0,1749705986,12708.540848559998,-22.985169059997133,54337.53042240001 2025-06-12,05:26:28.000,163,11072401,-795,0,1749705987,12708.493694389988,-23.04861122999864,54337.579332240006 2025-06-12,05:26:29.000,163,11072364,-795,0,1749705988,12708.291605090002,-23.443362509999133,54337.58631936 2025-06-12,05:26:30.000,163,11072370,-795,0,1749705989,12708.197296749997,-23.654836410001735,54337.98458520001 2025-06-12,05:26:31.000,163,11072432,-795,0,1749705990,12707.8267997,-23.28123251999932,54338.03349504001 2025-06-12,05:26:32.000,163,11072418,-795,0,1749705991,12707.503456819999,-22.505828219997056,54338.250095760006 2025-06-12,05:26:33.000,163,11072390,-795,0,1749705992,12707.045387739992,-21.737473050001427,54338.57150328 2025-06-12,05:26:34.000,163,11072357,-795,0,1749705993,12706.816353199996,-21.16649351999513,54338.95579488 2025-06-12,05:26:35.000,163,11072388,-795,0,1749705994,12706.762462719991,-21.236984819995996,54339.49380312001 2025-06-12,05:26:36.000,163,11072372,-795,0,1749705995,12706.64120913999,-21.56124479999562,54339.808223520005 2025-06-12,05:26:37.000,163,11072397,-795,0,1749705996,12706.41891090999,-21.399114809995808,54339.95495304 2025-06-12,05:26:38.000,163,11072407,-795,0,1749705997,12705.637498949996,-20.933872230001725,54339.871107599996 2025-06-12,05:26:39.000,163,11072418,-795,0,1749705998,12705.18616618,-20.482727909999085,54340.360206000005 2025-06-12,05:26:40.000,163,11072362,-795,0,1749705999,12704.593370900002,-20.186664449996897,54340.7794332 2025-06-12,05:26:41.000,163,11072402,-795,0,1749706000,12703.724386909998,-20.1514188000001,54341.32442856 2025-06-12,05:26:42.000,163,11072416,-715,0,1749706001,12702.92950233,-20.496826169997803,54342.06506328 2025-06-12,05:26:43.000,163,11072397,-795,0,1749706002,12702.276080260002,-20.75764397999592,54342.55416168 2025-06-12,05:26:44.000,163,11072420,-795,0,1749706003,12701.595712949995,-20.680103549995692,54342.95941464 2025-06-12,05:26:45.000,163,11072380,-795,0,1749706004,12701.312787929994,-20.440433129995654,54343.51838424001 2025-06-12,05:26:46.000,163,11072358,-795,0,1749706005,12701.002917669997,-20.21486097000161,54343.87472736001 2025-06-12,05:26:47.000,163,11072413,-795,0,1749706006,12700.787355749992,-19.509947970000212,54344.11228944001 2025-06-12,05:26:48.000,163,11072418,-795,0,1749706007,12700.30907774,-18.910771919996478,54344.34985152 2025-06-12,05:26:49.000,163,11072415,-795,0,1749706008,12699.958789619988,-19.016508870001417,54345.01362792 2025-06-12,05:26:50.000,163,11072446,-795,0,1749706009,12699.763436629997,-19.157491469995875,54345.60054600001 2025-06-12,05:26:51.000,163,11072400,-795,0,1749706010,12699.621974119997,-19.17863886000123,54346.34118072001 2025-06-12,05:26:52.000,163,11072410,-795,0,1749706011,12699.18411396999,-19.235031899996102,54346.97700864 2025-06-12,05:26:53.000,163,11072388,-795,0,1749706012,12698.497010350002,-19.17863886000123,54347.403222960005 2025-06-12,05:26:54.000,163,11072234,-795,0,1749706013,12697.439409680002,-18.826182359996892,54347.41021008 2025-06-12,05:26:55.000,163,11072376,-795,0,1749706014,12696.577161999994,-18.31159587000002,54348.04603800001 2025-06-12,05:26:56.000,163,11072398,-795,0,1749706015,12695.721650629996,-18.093072839998058,54348.34648416 2025-06-12,05:26:57.000,163,11072419,-795,0,1749706016,12694.906557119997,-18.06487632000062,54348.55609776 2025-06-12,05:26:58.000,163,11072412,-795,0,1749706017,12694.219453499994,-17.867500679996738,54348.43032960001 2025-06-12,05:26:59.000,163,11072408,-795,0,1749706018,12693.808538589998,-17.698321559997567,54348.77269848 2025-06-12,05:27:00.000,163,11072429,-795,0,1749706019,12693.16858913999,-17.599633739999263,54348.97532496001 2025-06-12,05:27:01.000,163,11072395,-795,0,1749706020,12692.562321240002,-17.296521149997716,54349.177951440004 2025-06-12,05:27:02.000,163,11072366,-795,0,1749706021,12691.780909279994,-16.958162909999373,54349.06615752 2025-06-12,05:27:03.000,163,11072406,-795,0,1749706022,12691.006233629996,-16.725541619998694,54348.76571136001 2025-06-12,05:27:04.000,163,11072359,-795,0,1749706023,12690.399965729994,-16.683246839995263,54348.63295608 2025-06-12,05:27:05.000,163,11072381,-795,0,1749706024,12690.164194880002,-16.697345100001257,54348.2556516 2025-06-12,05:27:06.000,163,11072428,-795,0,1749706025,12689.753279969991,-16.267348169996694,54347.72463048 2025-06-12,05:27:07.000,163,11072385,-795,0,1749706026,12689.039231109993,-15.520140389999142,54347.235532080005 2025-06-12,05:27:08.000,163,11072388,-795,0,1749706027,12688.29150069999,-14.758834349995595,54346.74643368 2025-06-12,05:27:09.000,163,11072447,-795,0,1749706028,12687.900794719993,-14.251296989998082,54346.13156712001 2025-06-12,05:27:10.000,163,11072362,-795,0,1749706029,12688.33191855999,-14.096216129997629,54345.76823688001 2025-06-12,05:27:11.000,163,11072426,-795,0,1749706030,12688.850614429997,-13.786054409996723,54345.104460480004 2025-06-12,05:27:12.000,163,11072430,-795,0,1749706031,12689.40972815999,-13.849496579998231,54344.2729932 2025-06-12,05:27:13.000,163,11072379,-795,0,1749706032,12689.059440039993,-14.194903949995933,54343.32274488001 2025-06-12,05:27:14.000,163,11072378,-795,0,1749706033,12688.635052509992,-14.483918279998761,54342.40044504 2025-06-12,05:27:15.000,163,11072437,-795,0,1749706034,12688.560953100001,-14.991455639996275,54341.59692624001 2025-06-12,05:27:16.000,163,11072397,-795,0,1749706035,12688.29823701,-15.111290849999932,54340.73751048001 2025-06-12,05:27:17.000,163,11072413,-795,0,1749706036,12688.08941139999,-15.040799549999065,54339.9409788 2025-06-12,05:27:18.000,163,11072388,-795,0,1749706037,12687.611133389997,-14.857522170001175,54338.94182064001 2025-06-12,05:27:19.000,163,11072396,-795,0,1749706038,12687.24063634,-14.420476109997253,54338.5435548 2025-06-12,05:27:20.000,163,11072374,-795,0,1749706039,12686.748885709989,-13.955233529995894,54338.23612152 2025-06-12,05:27:21.000,163,11072437,-795,0,1749706040,12686.01462791999,-13.320811829995364,54337.8099072 2025-06-12,05:27:22.000,163,11072403,-795,0,1749706041,12685.354469539998,-12.326884499998414,54337.3208088 2025-06-12,05:27:23.000,163,11072369,-795,0,1749706042,12684.896400459991,-11.340006300000823,54336.789787680005 2025-06-12,05:27:24.000,163,11072410,-795,0,1749706043,12684.418122449999,-10.649191559998144,54336.049152960004 2025-06-12,05:27:25.000,163,11072424,-795,0,1749706044,12683.508720599995,-10.071162899999763,54335.65088712 2025-06-12,05:27:26.000,163,11072358,-795,0,1749706045,12682.46459255,-9.605920319998404,54335.03602056001 2025-06-12,05:27:27.000,163,11072388,-795,0,1749706046,12681.528245460002,-9.190021649999835,54334.393205520006 2025-06-12,05:27:28.000,163,11072377,-795,0,1749706047,12680.85461445999,-8.901007319997007,54333.59667384001 2025-06-12,05:27:29.000,163,11072412,-795,0,1749706048,12680.362863829992,-8.767073850001907,54333.10757544 2025-06-12,05:27:30.000,163,11072383,-795,0,1749706049,12679.85764057999,-8.5908455999961,54332.311043760004 2025-06-12,05:27:31.000,163,11072385,-795,0,1749706050,12679.399571499998,-7.773146519997681,54331.70316432001 2025-06-12,05:27:32.000,163,11072390,-795,0,1749706051,12678.63836846999,-6.631187459999637,54330.7878516 2025-06-12,05:27:33.000,163,11072383,-795,0,1749706052,12677.654867209996,-5.728898820001632,54329.50222152001 2025-06-12,05:27:34.000,163,11072375,-795,0,1749706053,12676.806092149993,-5.982667500000389,54328.7266512 2025-06-12,05:27:35.000,163,11072398,-795,0,1749706054,12675.580083729998,-7.0118404800014105,54327.517879440005 2025-06-12,05:27:36.000,163,11072382,-795,0,1749706055,12674.650472949994,-7.357247849999112,54326.392953120005 2025-06-12,05:27:37.000,163,11072423,-795,0,1749706056,12673.45814607999,-7.265609160000167,54325.35187224 2025-06-12,05:27:38.000,163,11072415,-795,0,1749706057,12672.252346589994,-7.279707419998886,54324.32476560001 2025-06-12,05:27:39.000,163,11072415,-795,0,1749706058,12671.942476329998,-6.927250920001825,54323.8356672 2025-06-12,05:27:40.000,163,11072392,-795,0,1749706059,12671.578715589996,-6.595941809995566,54323.067084 2025-06-12,05:27:41.000,163,11072425,-795,0,1749706060,12670.790567319993,-6.447910080001748,54322.13080992 2025-06-12,05:27:42.000,163,11072372,-795,0,1749706061,12669.510668419993,-6.342173129996809,54320.63556624001 2025-06-12,05:27:43.000,163,11072425,-795,0,1749706062,12668.075834390002,-5.961520110002311,54319.36391040001 2025-06-12,05:27:44.000,163,11072368,-795,0,1749706063,12667.233795639993,-5.320049279995146,54318.00142200001 2025-06-12,05:27:45.000,163,11072392,-795,0,1749706064,12666.890243829992,-4.7631680100021185,54316.86950856 2025-06-12,05:27:46.000,163,11072357,-795,0,1749706065,12666.438911059995,-3.7762898099972517,54315.86336328 2025-06-12,05:27:47.000,163,11072392,-795,0,1749706066,12665.805697919997,-2.3594146799950977,54315.11574144 2025-06-12,05:27:48.000,163,11072379,-795,0,1749706067,12664.869350829998,-1.330241700001352,54313.983828000004 2025-06-12,05:27:49.000,163,11072368,-795,0,1749706068,12663.737650749994,-0.5195917500022915,54312.8658888 2025-06-12,05:27:50.000,163,11072416,-795,0,1749706069,12662.370179819998,0.9536764200020116,54311.887692 2025-06-12,05:27:51.000,163,11072423,-795,0,1749706070,12661.056599369993,2.800548480001453,54310.23174456 2025-06-12,05:27:52.000,163,11072402,-795,0,1749706071,12659.850799879998,4.330209690000629,54309.06489552001 2025-06-12,05:27:53.000,163,11072390,-795,0,1749706072,12658.772990279998,5.36643180000101,54307.73734272 2025-06-12,05:27:54.000,163,11072390,-795,0,1749706073,12657.418991969993,5.972656980004103,54306.49363536 2025-06-12,05:27:55.000,163,11072370,-795,0,1749706074,12655.916794839992,6.247573050000938,54305.501464320005 2025-06-12,05:27:56.000,163,11072380,-795,0,1749706075,12654.495433429991,6.832650839998678,54304.57916448 2025-06-12,05:27:57.000,163,11072374,-795,0,1749706076,12653.586031580002,7.467072539999208,54303.59398056 2025-06-12,05:27:58.000,163,11072357,-795,0,1749706077,12652.676629729998,8.13673989000381,54302.32232472 2025-06-12,05:27:59.000,163,11072407,-795,0,1749706078,12652.06362552,8.658375510000042,54301.6515612 2025-06-12,05:28:00.000,163,11072413,-795,0,1749706079,12651.066651640002,9.264600690003135,54300.71528712 2025-06-12,05:28:01.000,163,11072409,-795,0,1749706080,12649.64529023,9.53246763000061,54299.77202592001 2025-06-12,05:28:02.000,163,11072435,-795,0,1749706081,12648.05552106999,9.983611950003251,54298.912610160005 2025-06-12,05:28:03.000,163,11072389,-795,0,1749706082,12646.768885859994,10.6321319100025,54298.09511712001 2025-06-12,05:28:04.000,163,11072433,-795,0,1749706083,12645.953792349996,11.111472750002577,54297.26364984 2025-06-12,05:28:05.000,163,11072363,-795,0,1749706084,12645.482250649999,11.66835402000288,54296.71865448 2025-06-12,05:28:06.000,163,11072350,-795,0,1749706085,12645.017445259997,12.03490877999866,54296.075839439996 2025-06-12,05:28:07.000,163,11072388,-795,0,1749706086,12644.323605329999,12.422610929999792,54295.440011520004 2025-06-12,05:28:08.000,163,11072392,-795,0,1749706087,12643.24579573,12.542446140003449,54294.53867304 2025-06-12,05:28:09.000,163,11072396,-795,0,1749706088,12642.343130189991,12.732772650000697,54293.930793600004 2025-06-12,05:28:10.000,163,11072398,-795,0,1749706089,12641.339419999997,13.233260879998852,54293.12028768 2025-06-12,05:28:11.000,163,11072411,-795,0,1749706090,12640.268346709992,13.860633450000023,54292.43554992001 2025-06-12,05:28:12.000,163,11072376,-795,0,1749706091,12639.68902405,14.509153409999271,54292.156065120005 2025-06-12,05:28:13.000,163,11072425,-795,0,1749706092,12639.170328179993,14.805216870001459,54291.54818568001 2025-06-12,05:28:14.000,163,11072382,-795,0,1749706093,12638.355234669994,15.20701728000131,54290.95428048001 2025-06-12,05:28:15.000,163,11072411,-795,0,1749706094,12637.12922625,15.538326390000293,54290.5071048 2025-06-12,05:28:16.000,163,11072409,-795,0,1749706095,12635.613556499993,15.975372450004215,54289.99704504001 2025-06-12,05:28:17.000,163,11072422,-795,0,1749706096,12634.306712359998,16.405369380001503,54289.542882240006 2025-06-12,05:28:18.000,163,11072384,-795,0,1749706097,12633.269320619998,17.131429770000977,54288.92801568 2025-06-12,05:28:19.000,163,11072406,-795,0,1749706098,12633.033549769993,18.308634480003093,54288.61359528 2025-06-12,05:28:20.000,163,11072411,-795,0,1749706099,12632.737152130001,19.852393950000987,54287.95680600001 2025-06-12,05:28:21.000,163,11072387,-795,0,1749706100,12632.63610748,21.248121689997788,54288.12449688001 2025-06-12,05:28:22.000,163,11072349,-795,0,1749706101,12632.481172349995,22.580407260000356,54288.1664196 2025-06-12,05:28:23.000,163,11072389,-795,0,1749706102,12631.814277659993,23.292369390001113,54288.11750976 2025-06-12,05:28:24.000,163,11072390,-795,0,1749706103,12630.98571152999,23.77875936000055,54288.59263392 2025-06-12,05:28:25.000,163,11072410,-795,0,1749706104,12630.359234700001,23.76466110000183,54288.88609296 2025-06-12,05:28:26.000,163,11072426,-795,0,1749706105,12629.699076319994,23.567285459997947,54289.26339744 2025-06-12,05:28:27.000,163,11072418,-795,0,1749706106,12629.025445319996,23.341713300003903,54289.50794664 2025-06-12,05:28:28.000,163,11072390,-795,0,1749706107,12628.60779409999,23.278271130002395,54289.927173840006 2025-06-12,05:28:29.000,163,11072428,-795,0,1749706108,12628.203615500002,22.876470720002544,54290.17871016 2025-06-12,05:28:30.000,163,11072343,-755,0,1749706109,12627.52998449999,22.390080750003108,54290.66780856001 2025-06-12,05:28:31.000,163,11072379,-795,0,1749706110,12626.708154679996,21.981231210003898,54291.031138800005 2025-06-12,05:28:32.000,163,11072391,-795,0,1749706111,12625.825698070003,22.002378600001975,54291.39446904 2025-06-12,05:28:33.000,163,11072413,-795,0,1749706112,12625.38110161,21.80500295999809,54291.88356744001 2025-06-12,05:28:34.000,163,11072419,-795,0,1749706113,12625.11164920999,21.2763182100025,54292.40760144 2025-06-12,05:28:35.000,163,11072408,-795,0,1749706114,12625.25984803,20.59255259999918,54293.197146 2025-06-12,05:28:36.000,163,11072375,-795,0,1749706115,12625.044286109995,20.077966110002308,54293.81201256 2025-06-12,05:28:37.000,163,11072394,-795,0,1749706116,12624.88935097999,19.478790059998573,54294.32207232 2025-06-12,05:28:38.000,163,11072316,-795,0,1749706117,12624.673789059998,19.18977573000302,54294.44085336 2025-06-12,05:28:39.000,163,11072420,-795,0,1749706118,12624.88935097999,19.126333560001513,54295.13257824 2025-06-12,05:28:40.000,163,11072321,-795,0,1749706119,12625.07123134999,18.893712270000833,54295.67058648001 2025-06-12,05:28:41.000,163,11072412,-795,0,1749706120,12625.27332064999,18.3720766500046,54296.27147880001 2025-06-12,05:28:42.000,163,11072436,-795,0,1749706121,12625.28005696,17.829293640003016,54296.96320368001 2025-06-12,05:28:43.000,163,11072396,-795,0,1749706122,12625.226166479995,17.385198449999734,54297.5291604 2025-06-12,05:28:44.000,163,11072378,-795,0,1749706123,12625.19922124,17.244215849998,54298.01127168 2025-06-12,05:28:45.000,163,11072429,-795,0,1749706124,12625.33394743999,17.413394970004447,54298.66107384 2025-06-12,05:28:46.000,163,11072395,-795,0,1749706125,12625.30026589,17.681261910001922,54299.129210880004 2025-06-12,05:28:47.000,163,11072411,-795,0,1749706126,12625.576454599992,17.857490160000452,54299.19209496001 2025-06-12,05:28:48.000,163,11072426,-795,0,1749706127,12625.711180799997,17.87863754999853,54299.26196616 2025-06-12,05:28:49.000,163,11072364,-795,0,1749706128,12625.987369509989,18.13945536000392,54299.54843808 2025-06-12,05:28:50.000,163,11072383,-795,0,1749706129,12626.155777259999,18.37912578000396,54300.00958800001 2025-06-12,05:28:51.000,163,11072404,-795,0,1749706130,12626.21640405,18.80207358000189,54300.44278944001 2025-06-12,05:28:52.000,163,11072384,-795,0,1749706131,12625.805489140002,19.239119639998535,54300.82009392001 2025-06-12,05:28:53.000,163,11072384,-795,0,1749706132,12625.441728400001,19.753706130002683,54300.93188784 2025-06-12,05:28:54.000,163,11072374,-795,0,1749706133,12625.01060455999,20.19780131999869,54300.90393936 2025-06-12,05:28:55.000,163,11072376,-795,0,1749706134,12624.788306329989,20.670093029999407,54301.12054008 2025-06-12,05:28:56.000,163,11072372,-795,0,1749706135,12624.478436069992,20.796977370002423,54301.08560448001 2025-06-12,05:28:57.000,163,11072374,-795,0,1749706136,12624.047312229995,20.69828955000412,54301.18342416001 2025-06-12,05:28:58.000,163,11072375,-795,0,1749706137,12623.609452079989,20.571405210001103,54301.17643704 2025-06-12,05:28:59.000,163,11072397,-795,0,1749706138,12623.407362780003,20.70533868000348,54301.407012 2025-06-12,05:29:00.000,163,11072423,-795,0,1749706139,12623.259163959992,20.82517388999986,54301.595664240005 2025-06-12,05:29:01.000,163,11072389,-795,0,1749706140,12622.83477642999,21.191728650002915,54302.05681416 2025-06-12,05:29:02.000,163,11072356,-795,0,1749706141,12622.349762109989,21.49484124000446,54302.22450504 2025-06-12,05:29:03.000,163,11072392,-795,0,1749706142,12621.74349421,21.74860992000322,54302.33629896001 2025-06-12,05:29:04.000,163,11072395,-795,0,1749706143,12621.090072139988,21.92483817000175,54302.59482240001 2025-06-12,05:29:05.000,163,11072431,-795,0,1749706144,12620.712838779997,21.97418208000454,54302.81142312001 2025-06-12,05:29:06.000,163,11072373,-795,0,1749706145,12620.15372504999,22.15745946000243,54303.055972320006 2025-06-12,05:29:07.000,163,11072388,-795,0,1749706146,12619.682183349993,22.298442060004163,54303.41930256 2025-06-12,05:29:08.000,163,11072416,-795,0,1749706147,12619.129805929995,22.347785969999677,54303.76865856001 2025-06-12,05:29:09.000,163,11072396,-795,0,1749706148,12618.530274340003,22.44647378999798,54304.03416912001 2025-06-12,05:29:10.000,163,11072400,-795,0,1749706149,12617.94421537,22.90466723999998,54304.72589400001 2025-06-12,05:29:11.000,163,11072415,-795,0,1749706150,12617.317738539998,23.658924150004168,54304.92852048 2025-06-12,05:29:12.000,163,11072420,-795,0,1749706151,12616.987659350001,24.272198459999345,54305.30582496001 2025-06-12,05:29:13.000,163,11072356,-795,0,1749706152,12616.43528192999,24.850227119997726,54305.56434840001 2025-06-12,05:29:14.000,163,11072415,-795,0,1749706153,12615.835750339997,25.329567959997803,54305.78094912001 2025-06-12,05:29:15.000,163,11072399,-755,0,1749706154,12615.552825319995,25.794810539999162,54306.23511192001 2025-06-12,05:29:16.000,163,11072370,-795,0,1749706155,12615.492198529995,26.281200509998598,54306.794081520005 2025-06-12,05:29:17.000,163,11072404,-795,0,1749706156,12615.391153879995,26.89447482000105,54307.17138600001 2025-06-12,05:29:18.000,163,11072403,-795,0,1749706157,12615.148646719994,27.458405220000714,54307.29016704001 2025-06-12,05:29:19.000,163,11072390,-795,0,1749706158,12615.19580088999,28.064630400003807,54308.02381464 2025-06-12,05:29:20.000,163,11072365,-795,0,1749706159,12614.912875870003,28.76249426999857,54308.470990320006 2025-06-12,05:29:21.000,163,11072351,-795,0,1749706160,12614.40091630999,29.573144220004906,54308.54784864 2025-06-12,05:29:22.000,163,11072430,-795,0,1749706161,12614.030419259994,30.24281157000223,54309.11380536001 2025-06-12,05:29:23.000,163,11072414,-795,0,1749706162,12613.707076379993,30.764447189998464,54309.43521288 2025-06-12,05:29:24.000,163,11072378,-795,0,1749706163,12613.444360289992,31.363623240002198,54309.47014848001 2025-06-12,05:29:25.000,163,11072425,-795,0,1749706164,12613.14122633999,31.92755364000186,54309.84745296 2025-06-12,05:29:26.000,163,11072410,-795,0,1749706165,12612.689893569994,32.52672968999832,54310.01514384 2025-06-12,05:29:27.000,163,11072382,-795,0,1749706166,12612.258769729997,33.217544430001,54310.18283472 2025-06-12,05:29:28.000,163,11072386,-795,0,1749706167,12611.76028278999,33.78147483000066,54310.06405368 2025-06-12,05:29:29.000,163,11072416,-795,0,1749706168,12611.430203599994,34.2326191500033,54310.54616496 2025-06-12,05:29:30.000,163,11072386,-795,0,1749706169,12611.059706549997,34.521633479998854,54310.68590736 2025-06-12,05:29:31.000,163,11072397,-795,0,1749706170,12610.554483299995,34.979826930000854,54311.04225048 2025-06-12,05:29:32.000,163,11072430,-795,0,1749706171,12609.705708239992,35.57900298000459,54311.07718608001 2025-06-12,05:29:33.000,163,11072381,-795,0,1749706172,12608.984923069998,36.22752294000384,54310.95840504001 2025-06-12,05:29:34.000,163,11072405,-755,0,1749706173,12608.27087421,36.80555160000222,54310.93045656001 2025-06-12,05:29:35.000,163,11072396,-795,0,1749706174,12607.698287859988,37.32718721999845,54310.89552096 2025-06-12,05:29:36.000,163,11072378,-795,0,1749706175,12607.347999739992,37.77128241000173,54311.39160648001 2025-06-12,05:29:37.000,163,11072355,-795,0,1749706176,12606.8495128,38.06734587000392,54311.55231024 2025-06-12,05:29:38.000,163,11072399,-795,0,1749706177,12606.142200249997,38.26472151000053,54311.73397536 2025-06-12,05:29:39.000,163,11072412,-795,0,1749706178,12605.60329544999,38.58193236000079,54312.111279840006 2025-06-12,05:29:40.000,163,11072375,-795,0,1749706179,12605.044181719997,38.77225886999804,54312.36980328001 2025-06-12,05:29:41.000,163,11072404,-795,0,1749706180,12604.54569477999,39.01192928999808,54312.75409488001 2025-06-12,05:29:42.000,163,11072397,-795,0,1749706181,12603.872063779992,39.24455057999876,54312.998644080006 2025-06-12,05:29:43.000,163,11072383,-795,0,1749706182,12603.20516908999,39.63225272999989,54312.99165696001 2025-06-12,05:29:44.000,163,11072408,-795,0,1749706183,12602.511329159992,39.93536532000144,54313.15934784001 2025-06-12,05:29:45.000,163,11072406,-795,0,1749706184,12601.857907089994,40.21028138999827,54313.49472960001 2025-06-12,05:29:46.000,163,11072399,-795,0,1749706185,12601.298793360002,40.421755290000874,54313.87203408 2025-06-12,05:29:47.000,163,11072414,-795,0,1749706186,12600.881142139995,40.583885280000686,54314.38209384001 2025-06-12,05:29:48.000,163,11072424,-795,0,1749706187,12600.375918889993,40.72486788000242,54314.86420512001 2025-06-12,05:29:49.000,163,11072363,-795,0,1749706188,12599.965003979996,40.823555700000725,54315.11574144 2025-06-12,05:29:50.000,163,11072372,-795,0,1749706189,12599.601243239995,41.02093134000461,54315.59785272 2025-06-12,05:29:51.000,163,11072407,-795,0,1749706190,12599.156646779993,41.225356110000575,54315.9751572 2025-06-12,05:29:52.000,163,11072394,-795,0,1749706191,12598.745731869996,41.457977400001255,54316.30355184001 2025-06-12,05:29:53.000,163,11072409,-795,0,1749706192,12598.34828957999,41.71174608000001,54316.68085632001 2025-06-12,05:29:54.000,163,11072404,-795,0,1749706193,12597.829593709997,41.84567955000239,54316.953354000005 2025-06-12,05:29:55.000,163,11072359,-795,0,1749706194,12597.35131569999,41.99371128000348,54317.41450392 2025-06-12,05:29:56.000,163,11072391,-795,0,1749706195,12597.06839067999,42.043055189998995,54317.8966152 2025-06-12,05:29:57.000,163,11072381,-795,0,1749706196,12596.785465659988,42.18403779000073,54318.52545600001 2025-06-12,05:29:58.000,163,11072385,-795,0,1749706197,12596.569903739997,42.37436429999798,54318.867824880006 2025-06-12,05:29:59.000,163,11072356,-795,0,1749706198,12596.462122780002,42.62108385000465,54319.14730968 2025-06-12,05:30:00.000,163,11072386,-795,0,1749706199,12596.307187649996,42.8114103600019,54319.67833080001 2025-06-12,05:30:01.000,163,11072380,-795,0,1749706200,12596.185934069996,43.0228842600045,54320.16044208001 2025-06-12,05:30:02.000,163,11072416,-795,0,1749706201,12596.206142999996,43.354193370003486,54320.39101704 2025-06-12,05:30:03.000,163,11072423,-795,0,1749706202,12596.26003348,43.57271639999817,54320.81723136 2025-06-12,05:30:04.000,163,11072405,-795,0,1749706203,12596.388023369997,43.763042910002696,54321.30632976001 2025-06-12,05:30:05.000,163,11072385,-795,0,1749706204,12596.468859089997,43.946320290000585,54321.87927360001 2025-06-12,05:30:06.000,163,11072374,-795,0,1749706205,12596.549694809997,44.0732046300036,54322.37535912 2025-06-12,05:30:07.000,163,11072403,-795,0,1749706206,12596.549694809997,44.30582592000428,54322.97625144 2025-06-12,05:30:08.000,163,11072406,-795,0,1749706207,12596.516013259992,44.55254547000368,54323.17887792001 2025-06-12,05:30:09.000,163,11072382,-795,0,1749706208,12596.650739459998,44.862707190004585,54323.660989200005 2025-06-12,05:30:10.000,163,11072358,-795,0,1749706209,12596.785465659988,45.13057413000206,54324.24790728 2025-06-12,05:30:11.000,163,11072364,-795,0,1749706210,12596.994291269999,45.33499889999803,54324.64617312 2025-06-12,05:30:12.000,163,11072385,-795,0,1749706211,12597.17617164,45.47598149999976,54325.11431016001 2025-06-12,05:30:13.000,163,11072411,-795,0,1749706212,12597.35131569999,45.56057105999935,54325.42873056001 2025-06-12,05:30:14.000,163,11072353,-795,0,1749706213,12597.492778209991,45.673357140003645,54325.68026688 2025-06-12,05:30:15.000,163,11072384,-795,0,1749706214,12597.762230610002,45.87778190999961,54326.1414168 2025-06-12,05:30:16.000,163,11072373,-795,0,1749706215,12597.930638359998,46.16679624000244,54326.82615456 2025-06-12,05:30:17.000,163,11072403,-795,0,1749706216,12598.058628249993,46.34302449000097,54327.1894848 2025-06-12,05:30:18.000,163,11072407,-795,0,1749706217,12598.085573489989,46.47695796000335,54327.31525296 2025-06-12,05:30:19.000,163,11072400,-795,0,1749706218,12598.28766278999,46.58974404000037,54327.93710664 2025-06-12,05:30:20.000,163,11072399,-795,0,1749706219,12598.50996101999,46.667284470000595,54328.32838536001 2025-06-12,05:30:21.000,163,11072388,-795,0,1749706220,12598.584060429996,46.660235340001236,54328.44017928 2025-06-12,05:30:22.000,163,11072406,-795,0,1749706221,12598.712050319991,46.65318621000188,54328.286462640004 2025-06-12,05:30:23.000,163,11072429,-795,0,1749706222,12598.887194379997,46.7659722899989,54328.81748376 2025-06-12,05:30:24.000,163,11072330,-795,0,1749706223,12599.096019989993,46.8787583700032,54329.15985264 2025-06-12,05:30:25.000,163,11072399,-795,0,1749706224,12599.399153939994,46.98449532000086,54329.53715712 2025-06-12,05:30:26.000,163,11072407,-795,0,1749706225,12599.540616449995,47.0126918399983,54330.06817824 2025-06-12,05:30:27.000,163,11072415,-795,0,1749706226,12599.59450693,47.02679010000429,54330.249843360005 2025-06-12,05:30:28.000,163,11072399,-795,0,1749706227,12599.67534265,46.9774461900015,54330.48041832001 2025-06-12,05:30:29.000,163,11072374,-795,0,1749706228,12599.762914679995,46.99859357999958,54330.66907056 2025-06-12,05:30:30.000,163,11072334,-795,0,1749706229,12599.78985991999,46.906954890000634,54330.52234104 2025-06-12,05:30:31.000,163,11072318,-795,0,1749706230,12599.958267670001,46.82236533000105,54330.69003192 2025-06-12,05:30:32.000,163,11072344,-795,0,1749706231,12600.119939110002,46.75892315999954,54330.74592888001 2025-06-12,05:30:33.000,163,11072381,-795,0,1749706232,12600.476963539993,46.80121794000297,54331.22804016001 2025-06-12,05:30:34.000,163,11072410,-795,0,1749706233,12600.611689739999,46.81531620000169,54331.44464088001 2025-06-12,05:30:35.000,163,11072417,-795,0,1749706234,12600.618426049994,46.7307266400021,54331.8359196 2025-06-12,05:30:36.000,163,11072405,-795,0,1749706235,12600.591480809999,46.716628380003385,54331.91277792 2025-06-12,05:30:37.000,163,11072405,-795,0,1749706236,12600.571271879999,46.7659722899989,54331.926752160005 2025-06-12,05:30:38.000,163,11072347,-795,0,1749706237,12600.564535569989,46.77302141999826,54332.10143016 2025-06-12,05:30:39.000,163,11072424,-795,0,1749706238,12600.60495342999,46.82941446000041,54332.41585056 2025-06-12,05:30:40.000,163,11072351,-795,0,1749706239,12600.62516235999,46.80826707000233,54332.429824800005 2025-06-12,05:30:41.000,163,11072349,-795,0,1749706240,12600.631898669999,46.843512719999126,54332.716296720006 2025-06-12,05:30:42.000,163,11072384,-795,0,1749706241,12600.611689739999,46.82941446000041,54332.92591032001 2025-06-12,05:30:43.000,163,11072405,-795,0,1749706242,12600.68578914999,46.716628380003385,54333.17744664 2025-06-12,05:30:44.000,163,11072376,-795,0,1749706243,12600.652107599999,46.681382729999314,54333.45693144001 2025-06-12,05:30:45.000,163,11072403,-795,0,1749706244,12600.68578914999,46.681382729999314,54333.987952560004 2025-06-12,05:30:46.000,163,11072342,-795,0,1749706245,12600.60495342999,46.73777577000146,54334.23250176 2025-06-12,05:30:47.000,163,11072351,-795,0,1749706246,12600.443281989988,46.79416881000361,54334.53294792001 2025-06-12,05:30:48.000,163,11072406,-795,0,1749706247,12600.281610550002,46.82236533000105,54334.58884488 2025-06-12,05:30:49.000,163,11072393,-795,0,1749706248,12600.389391509998,46.8787583700032,54334.728587280006 2025-06-12,05:30:50.000,163,11072427,-795,0,1749706249,12600.463490919989,46.850561849998485,54335.14781448 2025-06-12,05:30:51.000,163,11072424,-795,0,1749706250,12600.564535569989,46.82941446000041,54335.69979696 2025-06-12,05:30:52.000,163,11072403,-795,0,1749706251,12600.611689739999,46.80826707000233,54336.05614008 2025-06-12,05:30:53.000,163,11072387,-795,0,1749706252,12600.64537128999,46.892856630001916,54336.44043168 2025-06-12,05:30:54.000,163,11072314,-795,0,1749706253,12600.571271879999,46.96334793000278,54336.74786496 2025-06-12,05:30:55.000,163,11072408,-795,0,1749706254,12600.699261769994,46.956298800003424,54337.38369288001 2025-06-12,05:30:56.000,163,11072426,-795,0,1749706255,12600.961977859995,46.956298800003424,54337.83785568001 2025-06-12,05:30:57.000,163,11072404,-795,0,1749706256,12601.137121920001,46.843512719999126,54338.17323744001 2025-06-12,05:30:58.000,163,11072359,-795,0,1749706257,12601.332474909992,46.850561849998485,54338.38285104 2025-06-12,05:30:59.000,163,11072422,-795,0,1749706258,12601.649081479998,46.850561849998485,54339.07457592 2025-06-12,05:31:00.000,163,11072411,-795,0,1749706259,12601.979160669995,46.956298800003424,54339.66149400001 2025-06-12,05:31:01.000,163,11072403,-795,0,1749706260,12602.201458899995,46.97039706000214,54340.1505924 2025-06-12,05:31:02.000,163,11072321,-795,0,1749706261,12602.531538089992,47.00564270999894,54340.58379384 2025-06-12,05:31:03.000,163,11072396,-795,0,1749706262,12602.922244069989,46.9774461900015,54341.15673768 2025-06-12,05:31:04.000,163,11072338,-795,0,1749706263,12603.34663159999,47.03383923000365,54341.63884896 2025-06-12,05:31:05.000,163,11072425,-795,0,1749706264,12603.696919720001,46.96334793000278,54342.21877992 2025-06-12,05:31:06.000,163,11072373,-795,0,1749706265,12604.026998909998,46.9774461900015,54342.756788160004 2025-06-12,05:31:07.000,163,11072408,-795,0,1749706266,12604.296451309994,46.99154445000022,54343.09915704 2025-06-12,05:31:08.000,163,11072377,-795,0,1749706267,12604.55243109,47.0126918399983,54343.40659032 2025-06-12,05:31:09.000,163,11072412,-795,0,1749706268,12604.747784079991,46.956298800003424,54343.77690768001 2025-06-12,05:31:10.000,163,11072315,-795,0,1749706269,12604.794938250001,46.91400401999999,54344.15421216 2025-06-12,05:31:11.000,163,11072396,-795,0,1749706270,12604.895982900001,46.906954890000634,54344.59440072001 2025-06-12,05:31:12.000,163,11072384,-795,0,1749706271,12604.997027550002,46.92810227999871,54345.07651200001 2025-06-12,05:31:13.000,163,11072391,-795,0,1749706272,12605.172171609993,46.93515140999807,54345.44682936 2025-06-12,05:31:14.000,163,11072374,-795,0,1749706273,12605.354051979994,46.87170924000384,54345.824133840004 2025-06-12,05:31:15.000,163,11072370,-795,0,1749706274,12605.58308651999,46.709579250004026,54346.37611632 2025-06-12,05:31:16.000,163,11072391,-795,0,1749706275,12605.85253892,46.46285970000463,54346.69752384 2025-06-12,05:31:17.000,163,11072366,-795,0,1749706276,12606.115255010001,46.251385800002026,54346.76040792 2025-06-12,05:31:18.000,163,11072346,-795,0,1749706277,12606.169145489992,46.025813640000706,54346.80931776 2025-06-12,05:31:19.000,163,11072419,-795,0,1749706278,12606.485752059998,45.9623714699992,54347.27745480001 2025-06-12,05:31:20.000,163,11072383,-795,0,1749706279,12606.580060399989,45.82138887000474,54347.59886232 2025-06-12,05:31:21.000,163,11072392,-795,0,1749706280,12606.775413389994,45.849585390002176,54348.122896320005 2025-06-12,05:31:22.000,163,11072393,-795,0,1749706281,12606.82930387,45.83548713000346,54348.55609776 2025-06-12,05:31:23.000,163,11072383,-795,0,1749706282,12606.80235862999,45.905978430004325,54348.71680152001 2025-06-12,05:31:24.000,163,11072396,-795,0,1749706283,12606.687841359999,45.98351886000455,54349.031221920006 2025-06-12,05:31:25.000,163,11072392,-795,0,1749706284,12606.876458039995,45.94827321000048,54349.49237184 2025-06-12,05:31:26.000,163,11072417,-795,0,1749706285,12606.78888601,45.94827321000048,54349.52032032 2025-06-12,05:31:27.000,163,11072391,-795,0,1749706286,12606.714786599994,45.92007669000304,54349.69499832001 2025-06-12,05:31:28.000,163,11072389,-795,0,1749706287,12606.539642539989,45.800241479999386,54349.63910136 2025-06-12,05:31:29.000,163,11072388,-795,0,1749706288,12606.566587779998,45.87778190999961,54349.92557328 2025-06-12,05:31:30.000,163,11072393,-795,0,1749706289,12606.499224679988,45.856634520001535,54350.17710960001 2025-06-12,05:31:31.000,163,11072379,-795,0,1749706290,12606.539642539989,45.8284380000041,54350.74306632 2025-06-12,05:31:32.000,163,11072396,-795,0,1749706291,12606.512697299993,45.75089757000387,54350.86883448001 2025-06-12,05:31:33.000,163,11072421,-795,0,1749706292,12606.384707409998,45.65220974999829,54350.987615519996 2025-06-12,05:31:34.000,163,11072392,-795,0,1749706293,12606.209563349992,45.567620189998706,54350.93171856 2025-06-12,05:31:35.000,163,11072386,-795,0,1749706294,12606.054628220001,45.53237454000191,54350.86184736 2025-06-12,05:31:36.000,163,11072384,-795,0,1749706295,12605.839066299995,45.3702445500021,54351.01556400001 2025-06-12,05:31:37.000,163,11072425,-795,0,1749706296,12605.63024069,45.278605860003154,54351.09940944 2025-06-12,05:31:38.000,163,11072389,-795,0,1749706297,12605.407942459999,44.92614935999882,54350.95267992 2025-06-12,05:31:39.000,163,11072406,-795,0,1749706298,12605.354051979994,44.71467546000349,54351.20421624001 2025-06-12,05:31:40.000,163,11072401,-795,0,1749706299,12605.347315669998,44.404513740002585,54351.65139192 2025-06-12,05:31:41.000,163,11072405,-795,0,1749706300,12605.246271019998,44.2071380999987,54351.72825024 2025-06-12,05:31:42.000,163,11072418,-795,0,1749706301,12605.232798399993,43.939271160001226,54351.77716008 2025-06-12,05:31:43.000,163,11072409,-795,0,1749706302,12605.219325779988,43.6502568299984,54351.61645632001 2025-06-12,05:31:44.000,163,11072440,-795,0,1749706303,12605.253007329993,43.368291630002204,54351.6094692 2025-06-12,05:31:45.000,163,11072403,-795,0,1749706304,12605.158698990002,43.06517904000066,54351.77017296 2025-06-12,05:31:46.000,163,11072416,-795,0,1749706305,12604.963345999997,42.7127225400036,54351.909915360004 2025-06-12,05:31:47.000,163,11072393,-795,0,1749706306,12604.63326681,42.261578220000956,54351.87497976001 2025-06-12,05:31:48.000,163,11072416,-795,0,1749706307,12604.309923929999,41.7963356399996,54351.94485096 2025-06-12,05:31:49.000,163,11072360,-795,0,1749706308,12603.919217950002,41.35928958000295,54352.18241304 2025-06-12,05:31:50.000,163,11072313,-795,0,1749706309,12603.622820309996,40.92224351999903,54352.15446456 2025-06-12,05:31:51.000,163,11072375,-795,0,1749706310,12603.31295005,40.49224659000174,54352.18241304 2025-06-12,05:31:52.000,163,11072463,-795,0,1749706311,12602.949189309998,40.16798661000212,54352.10555472 2025-06-12,05:31:53.000,163,11072383,-795,0,1749706312,12602.659527980002,39.85077576000185,54352.02170928001 2025-06-12,05:31:54.000,163,11072409,-795,0,1749706313,12602.383339269996,39.611105340001814,54351.742224480004 2025-06-12,05:31:55.000,163,11072414,-795,0,1749706314,12602.376602960001,39.427827960003924,54351.79812144 2025-06-12,05:31:56.000,163,11072433,-795,0,1749706315,12602.18798627999,39.26569797000411,54351.72126312 2025-06-12,05:31:57.000,163,11072381,-795,0,1749706316,12602.08694162999,39.08242058999895,54351.7492116 2025-06-12,05:31:58.000,163,11072344,-795,0,1749706317,12601.804016609989,38.94143799000449,54351.73523736001 2025-06-12,05:31:59.000,163,11072424,-795,0,1749706318,12601.682763029989,38.75816060999932,54351.714276000006 2025-06-12,05:32:00.000,163,11072395,-795,0,1749706319,12601.480673730002,38.6453745300023,54351.6793404 2025-06-12,05:32:01.000,163,11072395,-795,0,1749706320,12601.359420150002,38.518490189999284,54351.67235328 2025-06-12,05:32:02.000,163,11072423,-795,0,1749706321,12601.103440369996,38.42685150000034,54351.62344344 2025-06-12,05:32:03.000,163,11072343,-795,0,1749706322,12600.820515349995,38.41275324000162,54351.20421624001 2025-06-12,05:32:04.000,163,11072381,-795,0,1749706323,12600.598217119994,38.41275324000162,54351.141332160005 2025-06-12,05:32:05.000,163,11072396,-795,0,1749706324,12600.355709959993,38.328163680002035,54351.07146096 2025-06-12,05:32:06.000,163,11072327,-795,0,1749706325,12599.985212909996,38.30701629000396,54351.07844808 2025-06-12,05:32:07.000,163,11072395,-795,0,1749706326,12599.574298,38.328163680002035,54350.9806284 2025-06-12,05:32:08.000,163,11072412,-795,0,1749706327,12599.109492609998,38.40570411000226,54351.00158976 2025-06-12,05:32:09.000,163,11072389,-795,0,1749706328,12598.900667000002,38.553735840003355,54351.01556400001 2025-06-12,05:32:10.000,163,11072390,-795,0,1749706329,12598.57058780999,38.744062350000604,54350.99460264001 2025-06-12,05:32:11.000,163,11072406,-795,0,1749706330,12598.36849850999,38.88504495000234,54351.12735792 2025-06-12,05:32:12.000,163,11072398,-795,0,1749706331,12598.179881829994,39.08242058999895,54350.86883448001 2025-06-12,05:32:13.000,163,11072360,-795,0,1749706332,12597.984528839988,39.16701014999853,54350.819924639996 2025-06-12,05:32:14.000,163,11072329,-795,0,1749706333,12597.768966919997,39.28684536000219,54350.64524664 2025-06-12,05:32:15.000,163,11072338,-795,0,1749706334,12597.809384779997,39.43487709000328,54350.708130720006 2025-06-12,05:32:16.000,163,11072411,-795,0,1749706335,12597.883484190002,39.56881055999838,54350.805950400005 2025-06-12,05:32:17.000,163,11072357,-795,0,1749706336,12597.971056219998,39.51946665000287,54351.00158976 2025-06-12,05:32:18.000,163,11072395,-795,0,1749706337,12597.998001459993,39.44192622000264,54350.9107572 2025-06-12,05:32:19.000,163,11072368,-795,0,1749706338,12598.18661813999,39.378484050001134,54351.09940944 2025-06-12,05:32:20.000,163,11072350,-795,0,1749706339,12598.341553269995,39.35733666000306,54351.25312608001 2025-06-12,05:32:21.000,163,11072391,-795,0,1749706340,12598.584060429996,39.181108410004526,54351.26710032 2025-06-12,05:32:22.000,163,11072375,-795,0,1749706341,12598.685105079996,39.06832233000023,54351.19722912 2025-06-12,05:32:23.000,163,11072386,-795,0,1749706342,12598.846776519997,38.920290599999134,54351.06447384001 2025-06-12,05:32:24.000,163,11072380,-795,0,1749706343,12598.927612239997,38.75816060999932,54351.022551120004 2025-06-12,05:32:25.000,163,11072352,-755,0,1749706344,12599.015184269992,38.560784970002715,54351.16928064 2025-06-12,05:32:26.000,163,11072407,-795,0,1749706345,12599.210537259998,38.26472151000053,54351.546585120006 2025-06-12,05:32:27.000,163,11072387,-795,0,1749706346,12599.55408907,37.877019359999395,54351.78414720001 2025-06-12,05:32:28.000,163,11072376,-795,0,1749706347,12599.783123609996,37.411776779998036,54352.00773504 2025-06-12,05:32:29.000,163,11072375,-795,0,1749706348,12600.086257559997,36.699814650004555,54352.077606240004 2025-06-12,05:32:30.000,163,11072403,-795,0,1749706349,12600.301819480002,36.13588425000489,54352.32914256 2025-06-12,05:32:31.000,163,11072383,-795,0,1749706350,12600.342237340003,35.564904719998594,54352.12651608 2025-06-12,05:32:32.000,163,11072363,-795,0,1749706351,12600.274874239993,35.05736736000108,54352.18940016001 2025-06-12,05:32:33.000,163,11072396,-795,0,1749706352,12600.288346859998,34.514584349999495,54352.35709104001 2025-06-12,05:32:34.000,163,11072375,-795,0,1749706353,12600.227720069997,33.83786787000281,54352.587666 2025-06-12,05:32:35.000,163,11072383,-795,0,1749706354,12600.382655199988,33.09066008999798,54352.985931840005 2025-06-12,05:32:36.000,163,11072405,-795,0,1749706355,12600.409600439998,32.56197534000239,54353.440094640006 2025-06-12,05:32:37.000,163,11072387,-795,0,1749706356,12600.375918889993,31.962799289998657,54353.57983704001 2025-06-12,05:32:38.000,163,11072376,-795,0,1749706357,12600.079521250002,31.363623240002198,54353.64970824001 2025-06-12,05:32:39.000,163,11072358,-795,0,1749706358,12600.160356970002,30.827889359999972,54354.0200256 2025-06-12,05:32:40.000,163,11072368,-795,0,1749706359,12600.066048629997,30.32035200000246,54354.07592256 2025-06-12,05:32:41.000,163,11072378,-795,0,1749706360,12600.025630769996,29.756421600002795,54354.446239920006 2025-06-12,05:32:42.000,163,11072396,-795,0,1749706361,12599.917849810001,29.16429467999842,54354.69078912 2025-06-12,05:32:43.000,163,11072374,-795,0,1749706362,12599.803332539996,28.734297750001133,54354.928351200004 2025-06-12,05:32:44.000,163,11072378,-795,0,1749706363,12599.63492479,28.29020255999785,54355.36155264 2025-06-12,05:32:45.000,163,11072418,-795,0,1749706364,12599.581034309995,27.832009110003128,54355.85763816001 2025-06-12,05:32:46.000,163,11072362,-795,0,1749706365,12599.50693489999,27.423159570003918,54356.14411008001 2025-06-12,05:32:47.000,163,11072405,-795,0,1749706366,12599.46651703999,26.979064380000636,54356.437569120004 2025-06-12,05:32:48.000,163,11072394,-795,0,1749706367,12599.244218809989,26.478576150002482,54356.49346608 2025-06-12,05:32:49.000,163,11072363,-795,0,1749706368,12599.203800949988,26.08382487000199,54356.68211832 2025-06-12,05:32:50.000,163,11072387,-795,0,1749706369,12599.149910469998,25.548090989999764,54357.178203840005 2025-06-12,05:32:51.000,163,11072373,-795,0,1749706370,12599.163383089988,25.0969466700044,54357.70223784001 2025-06-12,05:32:52.000,163,11072404,-795,0,1749706371,12598.988239029997,24.681047999998555,54358.0725552 2025-06-12,05:32:53.000,163,11072354,-795,0,1749706372,12598.893930689992,24.23695281000255,54358.470821040006 2025-06-12,05:32:54.000,163,11072395,-795,0,1749706373,12598.65815984,23.792857619999268,54358.72235736 2025-06-12,05:32:55.000,163,11072390,-795,0,1749706374,12598.55711519,23.42630286000349,54359.21145576001 2025-06-12,05:32:56.000,163,11072378,-795,0,1749706375,12598.43586161,23.08794461999787,54359.60273448 2025-06-12,05:32:57.000,163,11072383,-795,0,1749706376,12598.27419017,22.68614420999802,54359.94510336 2025-06-12,05:32:58.000,163,11072366,-795,0,1749706377,12598.004737769988,22.347785969999677,54359.90318064001 2025-06-12,05:32:59.000,163,11072394,-795,0,1749706378,12597.903693120003,22.122213809998357,54360.30144648 2025-06-12,05:33:00.000,163,11072348,-795,0,1749706379,12597.822857400002,21.74156079000386,54360.74163504001 2025-06-12,05:33:01.000,163,11072367,-795,0,1749706380,12597.708340129997,21.367956900001445,54361.17483648001 2025-06-12,05:33:02.000,163,11072375,-795,0,1749706381,12597.553404999991,20.980254750000313,54361.48226976001 2025-06-12,05:33:03.000,163,11072420,-795,0,1749706382,12597.47930559,20.719436940002197,54361.90848408 2025-06-12,05:33:04.000,163,11072365,-795,0,1749706383,12597.283952599995,20.550257820003026,54362.104123439996 2025-06-12,05:33:05.000,163,11072351,-795,0,1749706384,12597.11554485,20.486815650001517,54362.327711280006 2025-06-12,05:33:06.000,163,11072350,-795,0,1749706385,12597.03470913,20.395176960002573,54362.760912720005 2025-06-12,05:33:07.000,163,11072390,-795,0,1749706386,12597.02797281999,20.331734790001065,54362.93559072 2025-06-12,05:33:08.000,163,11072409,-795,0,1749706387,12596.859565069994,20.18370305999997,54363.08930736001 2025-06-12,05:33:09.000,163,11072425,-795,0,1749706388,12596.812410899998,20.077966110002308,54363.312895200004 2025-06-12,05:33:10.000,163,11072405,-795,0,1749706389,12596.758520419993,19.993376550002722,54363.431676240005 2025-06-12,05:33:11.000,163,11072393,-795,0,1749706390,12596.677684699993,19.986327420003363,54363.80898072001 2025-06-12,05:33:12.000,163,11072396,-795,0,1749706391,12596.583376360002,19.95813089999865,54364.40987304001 2025-06-12,05:33:13.000,163,11072449,-795,0,1749706392,12596.421704920002,19.95813089999865,54364.58455104 2025-06-12,05:33:14.000,163,11072418,-795,0,1749706393,12596.253297169991,19.78190265000012,54364.7801904 2025-06-12,05:33:15.000,163,11072363,-795,0,1749706394,12596.17246144999,19.619772660000308,54365.164482 2025-06-12,05:33:16.000,163,11072354,-795,0,1749706395,12596.253297169991,19.330758330004755,54365.42999256 2025-06-12,05:33:17.000,163,11072432,-795,0,1749706396,12596.421704920002,19.098137040004076,54365.63261904001 2025-06-12,05:33:18.000,163,11072359,-795,0,1749706397,12596.401495990001,18.943056180003623,54365.779348560005 2025-06-12,05:33:19.000,163,11072389,-795,0,1749706398,12596.448650159997,18.844368359998043,54365.9330652 2025-06-12,05:33:20.000,163,11072371,-795,0,1749706399,12596.394759679992,18.773877060004452,54366.19158864 2025-06-12,05:33:21.000,163,11072401,-795,0,1749706400,12596.300451340001,18.668140109999513,54366.72260976 2025-06-12,05:33:22.000,163,11072413,-795,0,1749706401,12596.19267037999,18.477813600002264,54367.20472104 2025-06-12,05:33:23.000,163,11072334,-795,0,1749706402,12595.943426909995,18.231094050002866,54367.505167200005 2025-06-12,05:33:24.000,163,11072382,-795,0,1749706403,12595.606611409989,17.857490160000452,54367.77067776 2025-06-12,05:33:25.000,163,11072352,-795,0,1749706404,12595.411258419997,17.47683713999868,54367.791639120005 2025-06-12,05:33:26.000,163,11072327,-795,0,1749706405,12595.404522110002,17.138478900000337,54367.80561336 2025-06-12,05:33:27.000,163,11072376,-795,0,1749706406,12595.458412589993,16.997496299998602,54368.392531440004 2025-06-12,05:33:28.000,163,11072438,-795,0,1749706407,12595.343895320002,16.793071530002635,54368.50432536001 2025-06-12,05:33:29.000,163,11072365,-795,0,1749706408,12595.276532219992,16.673236319998978,54368.86765560001 2025-06-12,05:33:30.000,163,11072396,-795,0,1749706409,12595.155278639992,16.47586068000237,54369.30784416 2025-06-12,05:33:31.000,163,11072380,-795,0,1749706410,12595.087915539996,16.29963243000384,54369.7410456 2025-06-12,05:33:32.000,163,11072356,-795,0,1749706411,12595.02055244,16.151600700002746,54370.15328568 2025-06-12,05:33:33.000,163,11072371,-795,0,1749706412,12594.926244099996,15.996519840002293,54370.34892504001 2025-06-12,05:33:34.000,163,11072393,-795,0,1749706413,12594.865617309995,15.862586369999917,54370.4397576 2025-06-12,05:33:35.000,163,11072353,-795,0,1749706414,12594.87908993,15.869635499999276,54370.56552576001 2025-06-12,05:33:36.000,163,11072412,-795,0,1749706415,12594.85214468999,15.862586369999917,54371.04064992001 2025-06-12,05:33:37.000,163,11072394,-795,0,1749706416,12594.885826239995,15.876684629998636,54371.33410896001 2025-06-12,05:33:38.000,163,11072359,-795,0,1749706417,12594.683736939995,15.79209506999905,54371.47385136001 2025-06-12,05:33:39.000,163,11072363,-795,0,1749706418,12594.6567917,15.799144199998409,54371.96993688 2025-06-12,05:33:40.000,163,11072353,-795,0,1749706419,12594.73762742,15.83438985000248,54372.5708292 2025-06-12,05:33:41.000,163,11072374,-795,0,1749706420,12594.724154799995,15.961274189998221,54372.83633976 2025-06-12,05:33:42.000,163,11072375,-795,0,1749706421,12594.75783635,16.144551570003387,54373.157747280005 2025-06-12,05:33:43.000,163,11072391,-795,0,1749706422,12594.784781589995,16.41946764000022,54373.34639952001 2025-06-12,05:33:44.000,163,11072376,-795,0,1749706423,12594.87908993,16.750776749999204,54373.48614192001 2025-06-12,05:33:45.000,163,11072377,-795,0,1749706424,12594.95992565,17.180773680003767,54373.9333176 2025-06-12,05:33:46.000,163,11072396,-795,0,1749706425,12595.074442919991,17.46978800999932,54374.33857056 2025-06-12,05:33:47.000,163,11072377,-795,0,1749706426,12595.060970300001,17.75175321000279,54374.68093944 2025-06-12,05:33:48.000,163,11072368,-795,0,1749706427,12595.108124469996,17.9138832000026,54375.07221816001 2025-06-12,05:33:49.000,163,11072373,-795,0,1749706428,12595.047497679996,18.11830796999857,54375.652149120004 2025-06-12,05:33:50.000,163,11072325,-715,0,1749706429,12595.067706609996,18.27338882999902,54376.057402080005 2025-06-12,05:33:51.000,163,11072385,-795,0,1749706430,12594.986870889996,18.407322300001397,54376.490603520004 2025-06-12,05:33:52.000,163,11072376,-795,0,1749706431,12595.00034351,18.54830490000313,54376.944766320004 2025-06-12,05:33:53.000,163,11072405,-795,0,1749706432,12594.966661959996,18.668140109999513,54377.14040568 2025-06-12,05:33:54.000,163,11072379,-795,0,1749706433,12594.993607199991,18.773877060004452,54377.38495488 2025-06-12,05:33:55.000,163,11072402,-795,0,1749706434,12595.094651849991,18.78092619000381,54377.92995024 2025-06-12,05:33:56.000,163,11072393,-795,0,1749706435,12595.101388160001,18.78797532000317,54378.34219032 2025-06-12,05:33:57.000,163,11072357,-795,0,1749706436,12595.04076137,18.79502445000253,54378.7194948 2025-06-12,05:33:58.000,163,11072365,-795,0,1749706437,12594.87235361999,18.78797532000317,54378.93609552 2025-06-12,05:33:59.000,163,11072376,-795,0,1749706438,12594.986870889996,18.837319229998684,54379.44615528 2025-06-12,05:34:00.000,163,11072380,-795,0,1749706439,12594.926244099996,18.900761400000192,54379.78852416001 2025-06-12,05:34:01.000,163,11072409,-795,0,1749706440,12594.885826239995,18.879614010002115,54380.368455120006 2025-06-12,05:34:02.000,163,11072353,-795,0,1749706441,12594.79151789999,18.759778799998458,54380.65492704001 2025-06-12,05:34:03.000,163,11072403,-795,0,1749706442,12594.663528009994,18.73158228000102,54380.71781112 2025-06-12,05:34:04.000,163,11072434,-795,0,1749706443,12594.522065499994,18.73158228000102,54381.05319288 2025-06-12,05:34:05.000,163,11072386,-795,0,1749706444,12594.454702399998,18.759778799998458,54381.50735568 2025-06-12,05:34:06.000,163,11072357,-795,0,1749706445,12594.353657749998,18.844368359998043,54381.76587912 2025-06-12,05:34:07.000,163,11072374,-795,0,1749706446,12594.272822029998,18.999449219998496,54382.359784320004 2025-06-12,05:34:08.000,163,11072409,-795,0,1749706447,12594.124623210002,19.034694870002568,54382.41568128 2025-06-12,05:34:09.000,163,11072367,-795,0,1749706448,12594.151568449997,19.112235300002794,54382.89080544 2025-06-12,05:34:10.000,163,11072385,-795,0,1749706449,12594.279558339993,19.267316160003247,54383.19125160001 2025-06-12,05:34:11.000,163,11072393,-795,0,1749706450,12594.495120259999,19.457642670000496,54383.63144016 2025-06-12,05:34:12.000,163,11072412,-795,0,1749706451,12594.61637384,19.626821789999667,54383.84105376001 2025-06-12,05:34:13.000,163,11072392,-795,0,1749706452,12594.75110003999,19.873541339999065,54384.16246128 2025-06-12,05:34:14.000,163,11072348,-795,0,1749706453,12594.79151789999,20.085015240001667,54384.204384000004 2025-06-12,05:34:15.000,163,11072318,-795,0,1749706454,12594.946453029996,20.310587400002987,54384.59566272 2025-06-12,05:34:16.000,163,11072385,-795,0,1749706455,12595.114860779991,20.515012169998954,54385.29437472 2025-06-12,05:34:17.000,163,11072408,-795,0,1749706456,12595.316950079992,20.571405210001103,54385.68565344001 2025-06-12,05:34:18.000,163,11072398,-795,0,1749706457,12595.492094139998,20.65599477000069,54385.74853752 2025-06-12,05:34:19.000,163,11072442,-795,0,1749706458,12595.761546539994,20.853370410004572,54386.1957132 2025-06-12,05:34:20.000,163,11072398,-795,0,1749706459,12596.024262629995,21.04369692000182,54386.44724952001 2025-06-12,05:34:21.000,163,11072388,-795,0,1749706460,12596.17919776,21.318612989998655,54386.56603056001 2025-06-12,05:34:22.000,163,11072318,-795,0,1749706461,12596.388023369997,21.51598863000254,54386.908399440006 2025-06-12,05:34:23.000,163,11072418,-795,0,1749706462,12596.516013259992,21.720413399998506,54387.19487136001 2025-06-12,05:34:24.000,163,11072331,-795,0,1749706463,12596.670948389998,22.023525990000053,54387.40448496001 2025-06-12,05:34:25.000,163,11072420,-795,0,1749706464,12596.805674589988,22.249098150001373,54387.68396976 2025-06-12,05:34:26.000,163,11072376,-795,0,1749706465,12596.947137099989,22.425326399999904,54388.082235600006 2025-06-12,05:34:27.000,163,11072322,-795,0,1749706466,12597.09533592,22.50991595999949,54388.00537728001 2025-06-12,05:34:28.000,163,11072373,-795,0,1749706467,12597.25700736,22.650898560001224,54388.347746160005 2025-06-12,05:34:29.000,163,11072444,-795,0,1749706468,12597.512987139991,22.932863760004693,54388.752999120006 2025-06-12,05:34:30.000,163,11072355,-795,0,1749706469,12597.674658579992,23.221878090000246,54388.80889608 2025-06-12,05:34:31.000,163,11072437,-795,0,1749706470,12597.883484190002,23.503843290003715,54389.00453544 2025-06-12,05:34:32.000,163,11072356,-795,0,1749706471,12597.957583599993,23.7223663199984,54389.13030360001 2025-06-12,05:34:33.000,163,11072387,-795,0,1749706472,12598.078837179994,24.074822820002737,54389.402801280004 2025-06-12,05:34:34.000,163,11072396,-795,0,1749706473,12598.024946699989,24.37088627999765,54389.22113616 2025-06-12,05:34:35.000,163,11072401,-795,0,1749706474,12598.280926479994,24.744490170000063,54389.954783760004 2025-06-12,05:34:36.000,163,11072400,-795,0,1749706475,12598.563851499996,25.16743796999799,54390.26221704001 2025-06-12,05:34:37.000,163,11072430,-795,0,1749706476,12598.712050319991,25.541041860000405,54390.43689504 2025-06-12,05:34:38.000,163,11072378,-795,0,1749706477,12598.907403309997,25.86530184000003,54390.52074048001 2025-06-12,05:34:39.000,163,11072404,-795,0,1749706478,12599.069074749998,26.154316170002858,54390.48580488 2025-06-12,05:34:40.000,163,11072348,-795,0,1749706479,12599.176855709993,26.415133980000974,54390.61856016001 2025-06-12,05:34:41.000,163,11072353,-795,0,1749706480,12599.298109289994,26.640706140002294,54390.863109360005 2025-06-12,05:34:42.000,163,11072400,-795,0,1749706481,12599.338527149994,26.88742569000169,54391.05176160001 2025-06-12,05:34:43.000,163,11072419,-795,0,1749706482,12599.372208699999,27.155292629999167,54391.17752976 2025-06-12,05:34:44.000,163,11072380,-795,0,1749706483,12599.432835489999,27.211685670001316,54391.45002744 2025-06-12,05:34:45.000,163,11072395,-795,0,1749706484,12599.64839740999,27.14119437000045,54391.820344800006 2025-06-12,05:34:46.000,163,11072358,-795,0,1749706485,12599.917849810001,26.929720469997847,54391.95310008 2025-06-12,05:34:47.000,163,11072418,-795,0,1749706486,12600.194038519992,26.823983520000183,54392.09982960001 2025-06-12,05:34:48.000,163,11072377,-795,0,1749706487,12600.423073059988,26.760541349998675,54392.036945520005 2025-06-12,05:34:49.000,163,11072392,-795,0,1749706488,12600.800306419995,26.90857307999977,54392.07886824001 2025-06-12,05:34:50.000,163,11072406,-795,0,1749706489,12601.083231439996,27.17644002000452,54392.28149472 2025-06-12,05:34:51.000,163,11072393,-795,0,1749706490,12601.521091590002,27.41611044000456,54392.61687648 2025-06-12,05:34:52.000,163,11072380,-795,0,1749706491,12601.94547911999,27.620535210000526,54392.78456736 2025-06-12,05:34:53.000,163,11072363,-795,0,1749706492,12602.349657719991,27.88135301999864,54393.08501352001 2025-06-12,05:34:54.000,163,11072404,-795,0,1749706493,12602.713418459993,28.12102343999868,54393.11296200001 2025-06-12,05:34:55.000,163,11072377,-795,0,1749706494,12603.198432779995,28.38889038000343,54393.46930512001 2025-06-12,05:34:56.000,163,11072353,-795,0,1749706495,12603.717128650002,28.58626602000004,54393.664944480006 2025-06-12,05:34:57.000,163,11072388,-795,0,1749706496,12604.249297139999,28.74839600999985,54393.86757096 2025-06-12,05:34:58.000,163,11072405,-795,0,1749706497,12604.62653049999,28.81183818000136,54393.58109904 2025-06-12,05:34:59.000,163,11072382,-795,0,1749706498,12605.158698990002,28.896427740000945,54393.95141640001 2025-06-12,05:35:00.000,163,11072397,-795,0,1749706499,12605.657185929995,28.938722520004376,54394.147055760004 2025-06-12,05:35:01.000,163,11072419,-795,0,1749706500,12606.108518699992,29.051508600001398,54394.39859208 2025-06-12,05:35:02.000,163,11072391,-795,0,1749706501,12606.607005639999,29.178392940004414,54394.49641176001 2025-06-12,05:35:03.000,163,11072409,-795,0,1749706502,12607.0516021,29.354621190002945,54394.70602536 2025-06-12,05:35:04.000,163,11072406,-795,0,1749706503,12607.597243210002,29.537898570000834,54394.99249728 2025-06-12,05:35:05.000,163,11072418,-795,0,1749706504,12607.98794919,29.685930300001928,54394.985510160004 2025-06-12,05:35:06.000,163,11072361,-795,0,1749706505,12608.39212779,29.714126819999365,54395.08332984 2025-06-12,05:35:07.000,163,11072391,-795,0,1749706506,12608.964714139998,29.749372470003436,54395.20211088 2025-06-12,05:35:08.000,163,11072413,-795,0,1749706507,12609.42278321999,29.86215855000046,54395.12525256001 2025-06-12,05:35:09.000,163,11072377,-795,0,1749706508,12609.853907060002,30.059534190004342,54395.174162400006 2025-06-12,05:35:10.000,163,11072364,-795,0,1749706509,12610.332185069994,30.172320270001364,54395.29993056 2025-06-12,05:35:11.000,163,11072365,-795,0,1749706510,12610.776781529996,30.292155479997746,54395.29294344001 2025-06-12,05:35:12.000,163,11072374,-795,0,1749706511,12611.248323229993,30.193467659999442,54395.44666008 2025-06-12,05:35:13.000,163,11072369,-795,0,1749706512,12611.59861134999,30.07363245000306,54395.53749264 2025-06-12,05:35:14.000,163,11072399,-795,0,1749706513,12612.002789949991,30.052485059997707,54395.47460856 2025-06-12,05:35:15.000,163,11072371,-795,0,1749706514,12612.433913790002,30.108878099999856,54395.5235184 2025-06-12,05:35:16.000,163,11072395,-795,0,1749706515,12612.91892810999,30.13707462000457,54395.62832520001 2025-06-12,05:35:17.000,163,11072376,-795,0,1749706516,12613.255743609996,30.172320270001364,54395.38377600001 2025-06-12,05:35:18.000,163,11072385,-795,0,1749706517,12613.531932320002,30.0665833200037,54395.174162400006 2025-06-12,05:35:19.000,163,11072368,-795,0,1749706518,12613.848538889994,29.918551590002608,54394.97852304001 2025-06-12,05:35:20.000,163,11072356,-795,0,1749706519,12614.14493653,29.819863770004304,54394.90865184001 2025-06-12,05:35:21.000,163,11072413,-795,0,1749706520,12614.501960959991,29.79166724999959,54394.950574559996 2025-06-12,05:35:22.000,163,11072392,-795,0,1749706521,12614.757940739997,29.833962030003022,54394.8946776 2025-06-12,05:35:23.000,163,11072392,-795,0,1749706522,12615.155383029989,29.90445333000389,54394.92961320001 2025-06-12,05:35:24.000,163,11072381,-675,0,1749706523,12615.47872590999,29.939698980000685,54394.85974200001 2025-06-12,05:35:25.000,163,11072407,-795,0,1749706524,12615.795332479996,29.86215855000046,54394.782883679996 2025-06-12,05:35:26.000,163,11072404,-795,0,1749706525,12616.098466429998,29.735274210004718,54394.57327008001 2025-06-12,05:35:27.000,163,11072361,-795,0,1749706526,12616.401600379999,29.67183204000321,54394.22391408 2025-06-12,05:35:28.000,163,11072357,-795,0,1749706527,12616.630634919995,29.587242480003624,54393.75577704001 2025-06-12,05:35:29.000,163,11072395,-795,0,1749706528,12617.102176619992,29.636586389999138,54393.94442928001 2025-06-12,05:35:30.000,163,11072378,-795,0,1749706529,12617.412046879988,29.587242480003624,54393.70686720001 2025-06-12,05:35:31.000,163,11072382,-795,0,1749706530,12617.94421537,29.55904595999891,54393.92346792001 2025-06-12,05:35:32.000,163,11072421,-795,0,1749706531,12618.321448729992,29.488554659998044,54393.8466096 2025-06-12,05:35:33.000,163,11072383,-795,0,1749706532,12618.691945779989,29.45330901000125,54393.76975128 2025-06-12,05:35:34.000,163,11072315,-795,0,1749706533,12618.99507972999,29.347572060003586,54393.49026648001 2025-06-12,05:35:35.000,163,11072398,-795,0,1749706534,12619.28474106,29.326424669998232,54393.48327936 2025-06-12,05:35:36.000,163,11072400,-795,0,1749706535,12619.668710730002,29.361670320002304,54393.18982032 2025-06-12,05:35:37.000,163,11072371,-795,0,1749706536,12620.066153019994,29.354621190002945,54393.07103928 2025-06-12,05:35:38.000,163,11072380,-795,0,1749706537,12620.31539648999,29.298228150000796,54392.72168328 2025-06-12,05:35:39.000,163,11072375,-635,0,1749706538,12620.665684610001,29.192491200003133,54392.74963176001 2025-06-12,05:35:40.000,163,11072383,-795,0,1749706539,12620.948609630002,28.945771650003735,54392.66578632 2025-06-12,05:35:41.000,163,11072391,-795,0,1749706540,12621.110281069989,28.720199490002415,54392.77059312001 2025-06-12,05:35:42.000,163,11072365,-795,0,1749706541,12621.218062029999,28.4593816800043,54392.637837840004 2025-06-12,05:35:43.000,163,11072452,-795,0,1749706542,12621.278688819999,28.36069385999872,54392.33040456 2025-06-12,05:35:44.000,163,11072413,-795,0,1749706543,12621.35278822999,28.22676039000362,54392.11380384 2025-06-12,05:35:45.000,163,11072383,-795,0,1749706544,12621.41341501999,27.965942579998227,54391.75746072 2025-06-12,05:35:46.000,163,11072372,-795,0,1749706545,12621.65592217999,27.733321290004824,54391.715538 2025-06-12,05:35:47.000,163,11072375,-795,0,1749706546,12621.790648379996,27.55004390999966,54391.62470544001 2025-06-12,05:35:48.000,163,11072434,-795,0,1749706547,12621.878220409992,27.41611044000456,54391.415091840005 2025-06-12,05:35:49.000,163,11072391,-795,0,1749706548,12621.952319819997,27.30332436000026,54391.12163280001 2025-06-12,05:35:50.000,163,11072398,-795,0,1749706549,12622.127463880002,27.225783930000034,54391.18451688 2025-06-12,05:35:51.000,163,11072394,-795,0,1749706550,12622.228508529988,27.169390889997885,54391.1565684 2025-06-12,05:35:52.000,163,11072365,-795,0,1749706551,12622.430597829989,27.063653940000222,54390.981890400006 2025-06-12,05:35:53.000,163,11072419,-795,0,1749706552,12622.55858772,26.94381873000384,54390.70939272 2025-06-12,05:35:54.000,163,11072380,-795,0,1749706553,12622.72025916,26.880376560002333,54390.54170184 2025-06-12,05:35:55.000,163,11072413,-795,0,1749706554,12622.976238939991,26.873327430002973,54390.33208824001 2025-06-12,05:35:56.000,163,11072395,-795,0,1749706555,12623.158119309992,26.823983520000183,54390.073564800005 2025-06-12,05:35:57.000,163,11072379,-795,0,1749706556,12623.373681229998,26.823983520000183,54390.08055192 2025-06-12,05:35:58.000,163,11072406,-795,0,1749706557,12623.319790749993,26.77463961000467,54389.59844064 2025-06-12,05:35:59.000,163,11072383,-795,0,1749706558,12623.616188389999,26.90857307999977,54389.619402000004 2025-06-12,05:36:00.000,163,11072379,-795,0,1749706559,12623.75091458999,26.93676960000448,54389.73119592001 2025-06-12,05:36:01.000,163,11072436,-795,0,1749706560,12623.91258602999,27.028408290003426,54389.66831184 2025-06-12,05:36:02.000,163,11072360,-795,0,1749706561,12623.986685439995,27.035457420002786,54389.521582320005 2025-06-12,05:36:03.000,163,11072404,-795,0,1749706562,12624.067521159996,26.89447482000105,54389.36087856 2025-06-12,05:36:04.000,163,11072365,-795,0,1749706563,12624.11467532999,26.68300091999845,54389.186200560005 2025-06-12,05:36:05.000,163,11072368,-795,0,1749706564,12624.283083080001,26.577263970000786,54388.920690000006 2025-06-12,05:36:06.000,163,11072297,-795,0,1749706565,12624.357182489992,26.54201832000399,54388.71806352 2025-06-12,05:36:07.000,163,11072421,-795,0,1749706566,12624.518853929992,26.527920059997996,54388.564346880004 2025-06-12,05:36:08.000,163,11072407,-795,0,1749706567,12624.458227139992,26.53496919000463,54388.16608104 2025-06-12,05:36:09.000,163,11072380,-795,0,1749706568,12624.660316439993,26.598411359998863,54388.082235600006 2025-06-12,05:36:10.000,163,11072392,-795,0,1749706569,12624.774833709998,26.697099180004443,54388.17306816001 2025-06-12,05:36:11.000,163,11072382,-795,0,1749706570,12624.99713194,26.704148310003802,54388.1870424 2025-06-12,05:36:12.000,163,11072392,-795,0,1749706571,12625.17227599999,26.760541349998675,54388.1171712 2025-06-12,05:36:13.000,163,11072449,-795,0,1749706572,12625.36089268,26.795787000002747,54387.90755760001 2025-06-12,05:36:14.000,163,11072392,-795,0,1749706573,12625.468673639996,26.8380817799989,54387.32762664 2025-06-12,05:36:15.000,163,11072336,-795,0,1749706574,12625.670762939997,26.90152395000041,54387.2787168 2025-06-12,05:36:16.000,163,11072411,-795,0,1749706575,12625.913270099998,27.07070306999958,54387.104038800004 2025-06-12,05:36:17.000,163,11072364,-795,0,1749706576,12626.088414159989,27.19053828000324,54387.04814184001 2025-06-12,05:36:18.000,163,11072346,-795,0,1749706577,12626.182722499994,27.36676653000177,54386.67782448 2025-06-12,05:36:19.000,163,11072387,-795,0,1749706578,12626.45217489999,27.53594565000094,54386.92237368 2025-06-12,05:36:20.000,163,11072372,-795,0,1749706579,12626.674473129991,27.620535210000526,54386.85948960001 2025-06-12,05:36:21.000,163,11072380,-795,0,1749706580,12626.863089810002,27.613486080001167,54386.670837360005 2025-06-12,05:36:22.000,163,11072354,-795,0,1749706581,12627.071915419998,27.691026510001393,54386.49615936001 2025-06-12,05:36:23.000,163,11072343,-795,0,1749706582,12627.274004719999,27.676928250002675,54386.23064880001 2025-06-12,05:36:24.000,163,11072380,-795,0,1749706583,12627.442412469994,27.72627215999819,54385.85334432001 2025-06-12,05:36:25.000,163,11072373,-795,0,1749706584,12627.812909519991,27.76151781000226,54385.82539584001 2025-06-12,05:36:26.000,163,11072388,-795,0,1749706585,12628.122779780002,27.895451280004636,54385.70661480001 2025-06-12,05:36:27.000,163,11072350,-795,0,1749706586,12628.459595279994,27.958893449998868,54385.45507848 2025-06-12,05:36:28.000,163,11072395,-795,0,1749706587,12628.77620185,28.050532139997813,54385.33629744 2025-06-12,05:36:29.000,163,11072373,-795,0,1749706588,12628.97155483999,27.958893449998868,54385.09873536 2025-06-12,05:36:30.000,163,11072352,-795,0,1749706589,12629.308370339997,27.846107370001846,54385.30834896 2025-06-12,05:36:31.000,163,11072375,-795,0,1749706590,12629.624976909989,27.72627215999819,54385.19655504 2025-06-12,05:36:32.000,163,11072405,-795,0,1749706591,12629.87422038,27.810861719997774,54385.112709600005 2025-06-12,05:36:33.000,163,11072369,-795,0,1749706592,12630.13020015999,27.846107370001846,54384.658546800005 2025-06-12,05:36:34.000,163,11072372,-795,0,1749706593,12630.419861490001,28.029384749999736,54384.63758544 2025-06-12,05:36:35.000,163,11072365,-795,0,1749706594,12630.925084739989,28.17741648000083,54384.658546800005 2025-06-12,05:36:36.000,163,11072392,-795,0,1749706595,12631.32926333999,28.3465956,54384.59566272 2025-06-12,05:36:37.000,163,11072374,-795,0,1749706596,12631.686287769997,28.466430810003658,54384.42098472 2025-06-12,05:36:38.000,163,11072305,-795,0,1749706597,12631.847959209997,28.536922110004525,54384.21137112 2025-06-12,05:36:39.000,163,11072406,-795,0,1749706598,12632.27234674,28.63560993000283,54384.393036240006 2025-06-12,05:36:40.000,163,11072364,-795,0,1749706599,12632.562008069995,28.804789050002,54384.26726808001 2025-06-12,05:36:41.000,163,11072381,-795,0,1749706600,12633.006604529997,28.832985569999437,54384.28822944 2025-06-12,05:36:42.000,163,11072382,-795,0,1749706601,12633.255847999993,28.966919040001812,54384.2393196 2025-06-12,05:36:43.000,163,11072371,-795,0,1749706602,12633.64655397999,29.051508600001398,54383.9248992 2025-06-12,05:36:44.000,163,11072362,-795,0,1749706603,12633.949687929991,29.150196419999702,54383.73624696 2025-06-12,05:36:45.000,163,11072384,-795,0,1749706604,12634.340393910003,29.248884239998006,54383.82707952 2025-06-12,05:36:46.000,163,11072327,-795,0,1749706605,12634.66373678999,29.43216162000317,54383.77816968 2025-06-12,05:36:47.000,163,11072411,-795,0,1749706606,12635.04770645999,29.594291610002983,54383.69432424001 2025-06-12,05:36:48.000,163,11072363,-795,0,1749706607,12635.236323140001,29.763470730002155,54383.63842728 2025-06-12,05:36:49.000,163,11072407,-795,0,1749706608,12635.694392219993,29.918551590002608,54383.59650456001 2025-06-12,05:36:50.000,163,11072358,-795,0,1749706609,12636.037944029995,30.045435929998348,54383.62445304001 2025-06-12,05:36:51.000,163,11072398,-795,0,1749706610,12636.549903589992,30.179369400000724,54383.76419544001 2025-06-12,05:36:52.000,163,11072380,-795,0,1749706611,12636.832828609993,30.26395896000031,54383.57554320001 2025-06-12,05:36:53.000,163,11072382,-755,0,1749706612,12637.12922625,30.341499390000536,54383.19125160001 2025-06-12,05:36:54.000,163,11072320,-795,0,1749706613,12637.40541495999,30.43313807999948,54383.09343192001 2025-06-12,05:36:55.000,163,11072346,-795,0,1749706614,12637.829802489992,30.454285470004834,54383.12138040001 2025-06-12,05:36:56.000,163,11072391,-795,0,1749706615,12638.166617989998,30.588218939999933,54383.07247056001 2025-06-12,05:36:57.000,163,11072393,-795,0,1749706616,12638.55058766,30.637562850002723,54383.156316 2025-06-12,05:36:58.000,163,11072380,-795,0,1749706617,12638.745940649991,30.67280849999952,54382.96067664 2025-06-12,05:36:59.000,163,11072385,-795,0,1749706618,12639.177064490003,30.785594580003817,54383.030547840004 2025-06-12,05:37:00.000,163,11072348,-795,0,1749706619,12639.574506779994,30.856085880004684,54383.07945768 2025-06-12,05:37:01.000,163,11072391,-795,0,1749706620,12639.90458596999,30.84198761999869,54382.96766376 2025-06-12,05:37:02.000,163,11072388,-795,0,1749706621,12640.174038370002,30.919528049998917,54382.66023048001 2025-06-12,05:37:03.000,163,11072369,-795,0,1749706622,12640.477172319988,30.94772457000363,54382.3877328 2025-06-12,05:37:04.000,163,11072392,-795,0,1749706623,12640.706206859999,31.018215870004497,54382.33183584001 2025-06-12,05:37:05.000,163,11072378,-795,0,1749706624,12641.04302235999,31.025265000003856,54382.2479904 2025-06-12,05:37:06.000,163,11072382,-795,0,1749706625,12641.406783099992,30.997068479999143,54382.3178616 2025-06-12,05:37:07.000,163,11072391,-795,0,1749706626,12641.817698009989,30.912478919999558,54382.48555248 2025-06-12,05:37:08.000,163,11072376,-795,0,1749706627,12642.12083195999,30.856085880004684,54382.33882296 2025-06-12,05:37:09.000,163,11072397,-795,0,1749706628,12642.558692109997,30.827889359999972,54382.17113208 2025-06-12,05:37:10.000,163,11072367,-795,0,1749706629,12642.935925469988,30.736250670001027,54382.23401616001 2025-06-12,05:37:11.000,163,11072417,-795,0,1749706630,12643.34010406999,30.623464590004005,54381.96850560001 2025-06-12,05:37:12.000,163,11072394,-795,0,1749706631,12643.643238019991,30.581169810000574,54381.77985336001 2025-06-12,05:37:13.000,163,11072359,-795,0,1749706632,12643.966580899993,30.510678509999707,54381.521329920004 2025-06-12,05:37:14.000,163,11072378,-795,0,1749706633,12644.310132709994,30.44018720999884,54381.50036856 2025-06-12,05:37:15.000,163,11072378,-795,0,1749706634,12644.801883339991,30.411990690001403,54381.59818824 2025-06-12,05:37:16.000,163,11072370,-795,0,1749706635,12645.138698839997,30.411990690001403,54381.61216248001 2025-06-12,05:37:17.000,163,11072366,-795,0,1749706636,12645.475514339989,30.327401130001817,54381.62613672 2025-06-12,05:37:18.000,163,11072367,-795,0,1749706637,12645.64392209,30.228713310003513,54381.304729200005 2025-06-12,05:37:19.000,163,11072364,-795,0,1749706638,12646.068309620001,30.193467659999442,54381.28376784 2025-06-12,05:37:20.000,163,11072376,-795,0,1749706639,12646.418597739997,30.052485059997707,54381.234858 2025-06-12,05:37:21.000,163,11072370,-795,0,1749706640,12646.809303719994,29.86215855000046,54381.00428304 2025-06-12,05:37:22.000,163,11072382,-795,0,1749706641,12647.152855529996,29.735274210004718,54380.920437600005 2025-06-12,05:37:23.000,163,11072415,-795,0,1749706642,12647.375153759996,29.643635519998497,54380.80864368 2025-06-12,05:37:24.000,163,11072365,-795,0,1749706643,12647.658078779998,29.481505529998685,54380.66890128 2025-06-12,05:37:25.000,163,11072403,-795,0,1749706644,12647.981421659999,29.425112490003812,54380.703836880006 2025-06-12,05:37:26.000,163,11072357,-795,0,1749706645,12648.23740143999,29.284129890002077,54380.703836880006 2025-06-12,05:37:27.000,163,11072387,-795,0,1749706646,12648.540535389991,29.17134380999778,54380.62697856001 2025-06-12,05:37:28.000,163,11072365,-795,0,1749706647,12648.675261589997,29.009213819997967,54380.31255816001 2025-06-12,05:37:29.000,163,11072383,-795,0,1749706648,12649.012077089988,28.93167338999774,54380.249674080005 2025-06-12,05:37:30.000,163,11072372,-795,0,1749706649,12649.227639009994,28.903476870000304,54380.22871272 2025-06-12,05:37:31.000,163,11072355,-795,0,1749706650,12649.611608679996,28.741346880000492,54380.08897032 2025-06-12,05:37:32.000,163,11072449,-795,0,1749706651,12649.941687869992,28.5933151499994,54380.02608624001 2025-06-12,05:37:33.000,163,11072356,-795,0,1749706652,12650.332393849989,28.480529070002376,54380.12390592001 2025-06-12,05:37:34.000,163,11072412,-795,0,1749706653,12650.57490100999,28.367742989998078,54379.914292320005 2025-06-12,05:37:35.000,163,11072363,-795,0,1749706654,12650.938661749991,28.29020255999785,54379.87935672 2025-06-12,05:37:36.000,163,11072370,-795,0,1749706655,12651.235059389997,28.332497340001282,54380.13788016 2025-06-12,05:37:37.000,163,11072384,-795,0,1749706656,12651.511248099989,28.325448210001923,54380.012112000004 2025-06-12,05:37:38.000,163,11072407,-795,0,1749706657,12651.686392159994,28.21971126000426,54379.71865296001 2025-06-12,05:37:39.000,163,11072364,-795,0,1749706658,12652.12425231,28.135121700004674,54379.97018928 2025-06-12,05:37:40.000,163,11072362,-795,0,1749706659,12652.488013050002,27.902500410003995,54379.90031808 2025-06-12,05:37:41.000,163,11072379,-795,0,1749706660,12652.764201759994,27.669879120003316,54379.76057568 2025-06-12,05:37:42.000,163,11072398,-795,0,1749706661,12653.03365415999,27.500700000004144,54379.627820400005 2025-06-12,05:37:43.000,163,11072418,-795,0,1749706662,12653.127962499995,27.36676653000177,54379.4182068 2025-06-12,05:37:44.000,163,11072364,-795,0,1749706663,12653.34352442,27.282176970002183,54379.40423256001 2025-06-12,05:37:45.000,163,11072393,-795,0,1749706664,12653.592767889997,27.275127840002824,54379.488078 2025-06-12,05:37:46.000,163,11072394,-795,0,1749706665,12653.788120879988,27.204636540001957,54379.53698784 2025-06-12,05:37:47.000,163,11072360,-795,0,1749706666,12653.949792319989,27.155292629999167,54379.3483356 2025-06-12,05:37:48.000,163,11072384,-795,0,1749706667,12654.15861793,27.09185045999766,54379.4182068 2025-06-12,05:37:49.000,163,11072380,-795,0,1749706668,12654.37417984999,27.063653940000222,54379.29942576 2025-06-12,05:37:50.000,163,11072367,-795,0,1749706669,12654.562796530001,26.964966120001918,54379.09679928001 2025-06-12,05:37:51.000,163,11072373,-795,0,1749706670,12654.724467970002,26.91562220999913,54379.05487656 2025-06-12,05:37:52.000,163,11072377,-795,0,1749706671,12654.940029889993,26.77463961000467,54378.8941728 2025-06-12,05:37:53.000,163,11072425,-795,0,1749706672,12655.014129299998,26.598411359998863,54378.691546320006 2025-06-12,05:37:54.000,163,11072379,-795,0,1749706673,12655.209482289989,26.408084850001615,54378.63564936001 2025-06-12,05:37:55.000,163,11072356,-795,0,1749706674,12655.37789004,26.189561819999653,54378.95006976001 2025-06-12,05:37:56.000,163,11072375,-795,0,1749706675,12655.43178051999,26.020382700000482,54378.859237200006 2025-06-12,05:37:57.000,163,11072372,-795,0,1749706676,12655.51261623999,25.87235096999939,54378.740456160005 2025-06-12,05:37:58.000,163,11072402,-795,0,1749706677,12655.384626349995,25.63972967999871,54378.32821608001 2025-06-12,05:37:59.000,163,11072352,-795,0,1749706678,12655.43851683,25.519894470002328,54378.38411304 2025-06-12,05:38:00.000,163,11072313,-795,0,1749706679,12655.47893469,25.343666220003797,54378.13257672001 2025-06-12,05:38:01.000,163,11072409,-795,0,1749706680,12655.51935255,25.181536230003985,54378.13257672001 2025-06-12,05:38:02.000,163,11072414,-795,0,1749706681,12655.45872576,25.00530797999818,54378.01379568001 2025-06-12,05:38:03.000,163,11072396,-795,0,1749706682,12655.4183079,24.87137451000308,54378.02776992 2025-06-12,05:38:04.000,163,11072374,-795,0,1749706683,12655.39136265999,24.709244520003267,54377.95789872 2025-06-12,05:38:05.000,163,11072370,-795,0,1749706684,12655.35768111,24.497770620000665,54377.950911600004 2025-06-12,05:38:06.000,163,11072373,-795,0,1749706685,12655.43178051999,24.307444110003416,54378.09764112 2025-06-12,05:38:07.000,163,11072374,-795,0,1749706686,12655.485670999995,24.272198459999345,54378.0557184 2025-06-12,05:38:08.000,163,11072365,-795,0,1749706687,12655.43178051999,24.152363250002963,54377.90898888 2025-06-12,05:38:09.000,163,11072389,-795,0,1749706688,12655.45198944999,24.039577169998665,54377.6714268 2025-06-12,05:38:10.000,163,11072398,-795,0,1749706689,12655.485670999995,23.99023326000315,54377.685401040006 2025-06-12,05:38:11.000,163,11072380,-795,0,1749706690,12655.53282516999,23.905643700003566,54377.915976 2025-06-12,05:38:12.000,163,11072372,-795,0,1749706691,12655.53282516999,23.792857619999268,54377.87405328001 2025-06-12,05:38:13.000,163,11072358,-795,0,1749706692,12655.51261623999,23.694169800000964,54377.84610480001 2025-06-12,05:38:14.000,163,11072397,-795,0,1749706693,12655.485670999995,23.567285459997947,54377.741298 2025-06-12,05:38:15.000,163,11072388,-795,0,1749706694,12655.465462069995,23.475646769999003,54377.79719496001 2025-06-12,05:38:16.000,163,11072400,-795,0,1749706695,12655.49914362,23.348762430003262,54377.96488584001 2025-06-12,05:38:17.000,163,11072387,-795,0,1749706696,12655.47219837999,23.20073070000217,54377.96488584001 2025-06-12,05:38:18.000,163,11072421,-795,0,1749706697,12655.33073586999,22.996305929998925,54377.71334952 2025-06-12,05:38:19.000,163,11072411,-795,0,1749706698,12655.33747218,22.869421590003185,54377.65745256001 2025-06-12,05:38:20.000,163,11072402,-795,0,1749706699,12655.45198944999,22.707291600003373,54377.804182080006 2025-06-12,05:38:21.000,163,11072400,-795,0,1749706700,12655.465462069995,22.580407260000356,54377.783220720004 2025-06-12,05:38:22.000,163,11072348,-795,0,1749706701,12655.49914362,22.418277270000544,54377.734310880005 2025-06-12,05:38:23.000,163,11072386,-795,0,1749706702,12655.45198944999,22.27729466999881,54377.615529840004 2025-06-12,05:38:24.000,163,11072382,-795,0,1749706703,12655.445253139995,22.09401729000092,54377.6714268 2025-06-12,05:38:25.000,163,11072438,-795,0,1749706704,12655.586715649995,22.023525990000053,54377.971872960006 2025-06-12,05:38:26.000,163,11072378,-795,0,1749706705,12655.63386981999,21.882543389998318,54378.04174416001 2025-06-12,05:38:27.000,163,11072390,-795,0,1749706706,12655.66081506,21.812052090004727,54377.96488584001 2025-06-12,05:38:28.000,163,11072379,-795,0,1749706707,12655.72144185,21.68516775000171,54377.804182080006 2025-06-12,05:38:29.000,163,11072426,-795,0,1749706708,12655.802277570001,21.593529060002766,54377.77623360001 2025-06-12,05:38:30.000,163,11072384,-795,0,1749706709,12655.943740080002,21.51598863000254,54377.97886008 2025-06-12,05:38:31.000,163,11072375,-795,0,1749706710,12655.876376979992,21.45254646000103,54377.95789872 2025-06-12,05:38:32.000,163,11072365,-795,0,1749706711,12656.125620450002,21.28336734000186,54377.81815632 2025-06-12,05:38:33.000,163,11072389,-795,0,1749706712,12656.152565689998,21.163532129998202,54378.020782800006 2025-06-12,05:38:34.000,163,11072397,-795,0,1749706713,12656.307500819988,21.11418822000269,54378.21642216 2025-06-12,05:38:35.000,163,11072398,-795,0,1749706714,12656.374863919998,21.04369692000182,54378.34917744001 2025-06-12,05:38:36.000,163,11072395,-795,0,1749706715,12656.475908569999,21.0648443099999,54378.48193272 2025-06-12,05:38:37.000,163,11072382,-795,0,1749706716,12656.52979904999,21.11418822000269,54378.51686832001 2025-06-12,05:38:38.000,163,11072320,-795,0,1749706717,12656.523062739994,21.248121689997788,54378.335203200004 2025-06-12,05:38:39.000,163,11072375,-795,0,1749706718,12656.496117499999,21.396153419998882,54378.42603576001 2025-06-12,05:38:40.000,163,11072325,-795,0,1749706719,12656.57021690999,21.579430800004047,54378.5098812 2025-06-12,05:38:41.000,163,11072363,-795,0,1749706720,12656.57695322,21.74860992000322,54378.7544304 2025-06-12,05:38:42.000,163,11072387,-795,0,1749706721,12656.59716215,21.967132949997904,54378.78237888001 2025-06-12,05:38:43.000,163,11072376,-795,0,1749706722,12656.55000797999,22.185655979999865,54379.075837920005 2025-06-12,05:38:44.000,163,11072376,-795,0,1749706723,12656.55000797999,22.439424659998622,54379.13173488 2025-06-12,05:38:45.000,163,11072392,-795,0,1749706724,12656.583689529994,22.763684639998246,54379.33436136001 2025-06-12,05:38:46.000,163,11072365,-795,0,1749706725,12656.57021690999,23.066797229999793,54379.43916816 2025-06-12,05:38:47.000,163,11072384,-795,0,1749706726,12656.55674429,23.36286069000198,54379.29942576 2025-06-12,05:38:48.000,163,11072393,-795,0,1749706727,12656.401809159994,23.616629370000737,54379.194618960006 2025-06-12,05:38:49.000,163,11072373,-795,0,1749706728,12656.422018089994,23.877447179998853,54379.31340000001 2025-06-12,05:38:50.000,163,11072385,-795,0,1749706729,12656.422018089994,24.22285455000383,54379.46711664 2025-06-12,05:38:51.000,163,11072351,-795,0,1749706730,12656.52979904999,24.46957410000323,54379.76057568 2025-06-12,05:38:52.000,163,11072367,-795,0,1749706731,12656.57021690999,24.723342780001985,54380.05403472001 2025-06-12,05:38:53.000,163,11072399,-795,0,1749706732,12656.57695322,25.03350450000289,54380.22871272 2025-06-12,05:38:54.000,163,11072368,-795,0,1749706733,12656.563480599994,25.287273180001648,54380.19377712001 2025-06-12,05:38:55.000,163,11072374,-795,0,1749706734,12656.57021690999,25.590385770003195,54380.347493760004 2025-06-12,05:38:56.000,163,11072380,-795,0,1749706735,12656.65105262999,25.928744010001537,54380.59204296 2025-06-12,05:38:57.000,163,11072387,-795,0,1749706736,12656.67799787,26.217758340004366,54380.38941648001 2025-06-12,05:38:58.000,163,11072376,-795,0,1749706737,12656.65778894,26.422183110000333,54380.3964036 2025-06-12,05:38:59.000,163,11072412,-795,0,1749706738,12656.83293299999,26.690050049997808,54380.752746720005 2025-06-12,05:39:00.000,163,11072383,-795,0,1749706739,12656.954186579991,26.90152395000041,54380.98332168001 2025-06-12,05:39:01.000,163,11072390,-795,0,1749706740,12657.035022299991,27.162341759998526,54381.06716712 2025-06-12,05:39:02.000,163,11072322,-795,0,1749706741,12657.048494919996,27.380864790000487,54381.41652312001 2025-06-12,05:39:03.000,163,11072419,-795,0,1749706742,12657.136066949992,27.58528956000373,54381.41652312001 2025-06-12,05:39:04.000,163,11072351,-795,0,1749706743,12657.243847910002,27.839058240002487,54381.62613672 2025-06-12,05:39:05.000,163,11072382,-795,0,1749706744,12657.418991969993,28.064630400003807,54381.7239564 2025-06-12,05:39:06.000,163,11072406,-795,0,1749706745,12657.493091379998,28.276104299999133,54381.64709808 2025-06-12,05:39:07.000,163,11072423,-795,0,1749706746,12657.580663409994,28.40298864000215,54381.64709808 2025-06-12,05:39:08.000,163,11072385,-795,0,1749706747,12657.70865329999,28.515774719999172,54381.81478896 2025-06-12,05:39:09.000,163,11072401,-795,0,1749706748,12657.883797359995,28.62151167000411,54381.926582880005 2025-06-12,05:39:10.000,163,11072380,-795,0,1749706749,12658.07915035,28.74839600999985,54382.045363920006 2025-06-12,05:39:11.000,163,11072403,-795,0,1749706750,12658.207140239996,28.896427740000945,54382.380745680006 2025-06-12,05:39:12.000,163,11072379,-795,0,1749706751,12658.335130129992,29.016262950004602,54382.56939792001 2025-06-12,05:39:13.000,163,11072428,-795,0,1749706752,12658.449647399997,29.20658946000185,54382.548436560006 2025-06-12,05:39:14.000,163,11072381,-795,0,1749706753,12658.618055149993,29.3969159699991,54382.67420472 2025-06-12,05:39:15.000,163,11072388,-795,0,1749706754,12658.954870649999,29.700028560000646,54382.87683120001 2025-06-12,05:39:16.000,163,11072414,-795,0,1749706755,12659.17716888,29.883305939998536,54382.96067664 2025-06-12,05:39:17.000,163,11072400,-795,0,1749706756,12659.446621279996,30.052485059997707,54383.10740616 2025-06-12,05:39:18.000,163,11072372,-795,0,1749706757,12659.500511760001,30.179369400000724,54382.932728160005 2025-06-12,05:39:19.000,163,11072364,-795,0,1749706758,12659.837327259993,30.348548519999895,54383.163303119996 2025-06-12,05:39:20.000,163,11072365,-795,0,1749706759,12659.998998699994,30.454285470004834,54383.4707364 2025-06-12,05:39:21.000,163,11072402,-795,0,1749706760,12660.25497848,30.60231719999865,54383.7502212 2025-06-12,05:39:22.000,163,11072398,-755,0,1749706761,12660.37623206,30.70805415000359,54383.938873440005 2025-06-12,05:39:23.000,163,11072407,-795,0,1749706762,12660.5379035,30.820840230000613,54384.01573176 2025-06-12,05:39:24.000,163,11072412,-795,0,1749706763,12660.692838629991,30.83493848999933,54384.106564320005 2025-06-12,05:39:25.000,163,11072382,-795,0,1749706764,12660.908400549997,30.89838066000084,54384.19040976 2025-06-12,05:39:26.000,163,11072379,-795,0,1749706765,12661.009445199998,30.968871960001707,54384.26028096 2025-06-12,05:39:27.000,163,11072408,-795,0,1749706766,12661.083544609988,31.095756300004723,54384.379062 2025-06-12,05:39:28.000,163,11072340,-795,0,1749706767,12660.969027339997,31.1169036900028,54384.25329384 2025-06-12,05:39:29.000,163,11072348,-795,0,1749706768,12661.083544609988,31.201493250002386,54384.46989456 2025-06-12,05:39:30.000,163,11072356,-795,0,1749706769,12661.056599369993,31.279033680002613,54384.80527632 2025-06-12,05:39:31.000,163,11072425,-795,0,1749706770,12661.211534499998,31.35657411000284,54385.03585128001 2025-06-12,05:39:32.000,163,11072397,-795,0,1749706771,12661.251952359999,31.504605840003933,54385.00091568 2025-06-12,05:39:33.000,163,11072355,-795,0,1749706772,12661.238479739994,31.631490179999673,54385.063799760006 2025-06-12,05:39:34.000,163,11072302,-795,0,1749706773,12661.312579149999,31.75837452000269,54385.077774 2025-06-12,05:39:35.000,163,11072389,-795,0,1749706774,12661.46751427999,31.850013210001634,54385.042838400004 2025-06-12,05:39:36.000,163,11072413,-795,0,1749706775,12661.57529524,31.94870102999994,54385.23847776 2025-06-12,05:39:37.000,163,11072383,-795,0,1749706776,12661.683076199995,31.97689755000465,54385.31533608 2025-06-12,05:39:38.000,163,11072428,-795,0,1749706777,12661.65613096,31.98394668000401,54385.16860656 2025-06-12,05:39:39.000,163,11072358,-795,0,1749706778,12661.824538709996,32.05443798000488,54385.45507848 2025-06-12,05:39:40.000,163,11072396,-795,0,1749706779,12661.905374429996,32.12492927999847,54385.82539584001 2025-06-12,05:39:41.000,163,11072363,-795,0,1749706780,12661.905374429996,32.17427319000126,54385.93718976 2025-06-12,05:39:42.000,163,11072338,-795,0,1749706781,12661.952528599992,32.23066623000341,54385.83937008 2025-06-12,05:39:43.000,163,11072411,-795,0,1749706782,12661.864956569996,32.294108400004916,54385.74853752 2025-06-12,05:39:44.000,163,11072316,-795,0,1749706783,12661.905374429996,32.420992740000656,54385.7415504 2025-06-12,05:39:45.000,163,11072363,-795,0,1749706784,12662.040100630002,32.420992740000656,54385.79046024 2025-06-12,05:39:46.000,163,11072390,-795,0,1749706785,12662.120936350002,32.40689448000194,54385.86033144 2025-06-12,05:39:47.000,163,11072382,-795,0,1749706786,12662.141145280002,32.35755056999915,54385.79046024 2025-06-12,05:39:48.000,163,11072397,-795,0,1749706787,12662.134408969992,32.35050143999979,54385.63674360001 2025-06-12,05:39:49.000,163,11072354,-795,0,1749706788,12662.242189930002,32.442140129998734,54385.9860996 2025-06-12,05:39:50.000,163,11072356,-795,0,1749706789,12662.349970889998,32.56197534000239,54386.097893520004 2025-06-12,05:39:51.000,163,11072440,-795,0,1749706790,12662.424070299989,32.68885967999813,54385.95815112 2025-06-12,05:39:52.000,163,11072344,-795,0,1749706791,12662.538587569994,32.73820359000092,54386.0559708 2025-06-12,05:39:53.000,163,11072413,-795,0,1749706792,12662.6935227,32.710007070003485,54386.06295792001 2025-06-12,05:39:54.000,163,11072416,-795,0,1749706793,12662.76762210999,32.702957940004126,54385.86033144 2025-06-12,05:39:55.000,163,11072392,-795,0,1749706794,12663.010129269991,32.702957940004126,54386.06295792001 2025-06-12,05:39:56.000,163,11072421,-795,0,1749706795,12663.158328090001,32.64656490000198,54386.09090640001 2025-06-12,05:39:57.000,163,11072365,-795,0,1749706796,12663.252636429992,32.63246664000326,54386.10488064 2025-06-12,05:39:58.000,163,11072366,-795,0,1749706797,12663.225691189997,32.59722098999919,54385.76949888 2025-06-12,05:39:59.000,163,11072360,-795,0,1749706798,12663.447989419998,32.67476141999941,54386.20968744001 2025-06-12,05:40:00.000,163,11072384,-795,0,1749706799,12663.569242999998,32.75230184999964,54386.20270032 2025-06-12,05:40:01.000,163,11072375,-795,0,1749706800,12663.737650749994,32.86508793000394,54386.30052 2025-06-12,05:40:02.000,163,11072402,-795,0,1749706801,12663.89258588,33.0060705299984,54386.34942984 2025-06-12,05:40:03.000,163,11072405,-795,0,1749706802,12664.07446625,33.118856610002695,54386.13282912 2025-06-12,05:40:04.000,163,11072377,-795,0,1749706803,12664.229401379991,33.238691819999076,54385.95815112 2025-06-12,05:40:05.000,163,11072394,-795,0,1749706804,12664.471908539992,33.39377267999953,54386.069945040006 2025-06-12,05:40:06.000,163,11072318,-795,0,1749706805,12664.640316290002,33.63344309999957,54386.000073840005 2025-06-12,05:40:07.000,163,11072378,-795,0,1749706806,12664.761569869988,33.80262221999874,54385.9860996 2025-06-12,05:40:08.000,163,11072397,-795,0,1749706807,12664.801987729988,33.95770307999919,54385.69264056 2025-06-12,05:40:09.000,163,11072404,-795,0,1749706808,12664.862614519989,34.169176980001794,54385.72058904 2025-06-12,05:40:10.000,163,11072363,-795,0,1749706809,12665.057967509994,34.31720871000289,54385.86731856 2025-06-12,05:40:11.000,163,11072394,-795,0,1749706810,12665.27352943,34.40884740000183,54386.048983680004 2025-06-12,05:40:12.000,163,11072428,-795,0,1749706811,12665.41499194,34.528682609998214,54386.000073840005 2025-06-12,05:40:13.000,163,11072352,-795,0,1749706812,12665.489091349991,34.59917390999908,54385.713601920004 2025-06-12,05:40:14.000,163,11072361,-795,0,1749706813,12665.509300279991,34.7260582500021,54385.329310320005 2025-06-12,05:40:15.000,163,11072310,-795,0,1749706814,12665.576663380001,34.83179519999976,54385.497001200005 2025-06-12,05:40:16.000,163,11072395,-795,0,1749706815,12665.670971719992,35.00097431999893,54385.43411712 2025-06-12,05:40:17.000,163,11072413,-795,0,1749706816,12665.758543750002,35.1701534399981,54385.378220160004 2025-06-12,05:40:19.000,163,11072392,-795,0,1749706818,12665.994314599993,35.53670820000116,54385.39219440001 2025-06-12,05:40:20.000,163,11072386,-795,0,1749706819,12666.27050331,35.776378620001196,54385.329310320005 2025-06-12,05:40:21.000,163,11072339,-795,0,1749706820,12666.43217475,36.00195078000252,54385.33629744 2025-06-12,05:40:22.000,163,11072293,-795,0,1749706821,12666.580373569996,36.298014240004704,54385.12668384 2025-06-12,05:40:23.000,163,11072389,-795,0,1749706822,12666.775726560001,36.57293031000154,54384.826237680005 2025-06-12,05:40:24.000,163,11072387,-795,0,1749706823,12666.930661689992,36.86194464000437,54384.75636648 2025-06-12,05:40:25.000,163,11072367,-795,0,1749706824,12667.152959919993,37.08046766999905,54384.79828920001 2025-06-12,05:40:26.000,163,11072440,-795,0,1749706825,12667.408939699999,37.3835802600006,54384.74239224 2025-06-12,05:40:27.000,163,11072433,-795,0,1749706826,12667.56387482999,37.67259459000343,54384.73540512 2025-06-12,05:40:28.000,163,11072365,-795,0,1749706827,12667.66491947999,37.94751066000026,54384.72143088001 2025-06-12,05:40:29.000,163,11072374,-795,0,1749706828,12667.78617305999,38.1871810800003,54384.71444376 2025-06-12,05:40:30.000,163,11072386,-795,0,1749706829,12667.974789740001,38.4339006299997,54384.66553392 2025-06-12,05:40:31.000,163,11072337,-795,0,1749706830,12668.082570699997,38.67357104999974,54384.64457256 2025-06-12,05:40:32.000,163,11072355,-795,0,1749706831,12668.210560589992,38.94143799000449,54384.45592032 2025-06-12,05:40:33.000,163,11072420,-795,0,1749706832,12668.244242139997,39.16701014999853,54384.169448399996 2025-06-12,05:40:34.000,163,11072406,-795,0,1749706833,12668.217296900002,39.43487709000328,54383.91791208 2025-06-12,05:40:35.000,163,11072399,-795,0,1749706834,12668.459804059989,39.61815447000117,54383.889963600006 2025-06-12,05:40:36.000,163,11072402,-795,0,1749706835,12668.72925646,39.836677500003134,54383.97380904 2025-06-12,05:40:37.000,163,11072370,-795,0,1749706836,12668.97176362,39.97766010000487,54383.94586056 2025-06-12,05:40:38.000,163,11072306,-795,0,1749706837,12669.07280827,40.189134000000195,54383.94586056 2025-06-12,05:40:39.000,163,11072414,-795,0,1749706838,12669.247952329992,40.37946051000472,54383.56855608 2025-06-12,05:40:40.000,163,11072388,-795,0,1749706839,12669.503932109998,40.66142571000091,54383.666375759996 2025-06-12,05:40:41.000,163,11072392,-795,0,1749706840,12669.766648199999,40.88699787000223,54383.51964624 2025-06-12,05:40:42.000,163,11072389,-795,0,1749706841,12670.06978215,41.16191393999907,54383.23317432 2025-06-12,05:40:43.000,163,11072393,-795,0,1749706842,12670.460488129997,41.38748610000039,54383.14234176001 2025-06-12,05:40:44.000,163,11072395,-795,0,1749706843,12670.743413149998,41.65535303999786,54382.92574104001 2025-06-12,05:40:45.000,163,11072337,-795,0,1749706844,12671.073492339994,41.88797432999854,54382.5624108 2025-06-12,05:40:46.000,163,11072358,-795,0,1749706845,12671.396835219995,42.16289040000265,54382.60433352 2025-06-12,05:40:47.000,163,11072375,-795,0,1749706846,12671.666287619992,42.40960995000205,54382.548436560006 2025-06-12,05:40:48.000,163,11072419,-795,0,1749706847,12671.949212639993,42.74091906000103,54382.44362976 2025-06-12,05:40:49.000,163,11072382,-795,0,1749706848,12672.265819209999,42.98058948000107,54382.108248 2025-06-12,05:40:50.000,163,11072424,-795,0,1749706849,12672.48138112999,43.21321077000175,54381.93357 2025-06-12,05:40:51.000,163,11072382,-795,0,1749706850,12672.824932939991,43.45993032000115,54381.60517536 2025-06-12,05:40:52.000,163,11072429,-795,0,1749706851,12673.161748439998,43.727797259998624,54381.234858 2025-06-12,05:40:53.000,163,11072360,-755,0,1749706852,12673.525509179999,44.04500810999889,54381.15799968001 2025-06-12,05:40:54.000,163,11072376,-795,0,1749706853,12673.815170509995,44.28467852999893,54380.920437600005 2025-06-12,05:40:55.000,163,11072344,-795,0,1749706854,12674.111568150001,44.50320156000089,54380.61300432 2025-06-12,05:40:56.000,163,11072421,-795,0,1749706855,12674.333866380002,44.78516676000436,54380.17281576001 2025-06-12,05:40:57.000,163,11072429,-795,0,1749706856,12674.73804497999,45.031886310003756,54380.17281576001 2025-06-12,05:40:58.000,163,11072378,-755,0,1749706857,12675.054651549995,45.33499889999803,54380.05403472001 2025-06-12,05:40:59.000,163,11072434,-795,0,1749706858,12675.351049190002,45.64516061999893,54379.66974312001 2025-06-12,05:41:00.000,163,11072418,-795,0,1749706859,12675.761964099998,45.99056799000391,54379.48109088001 2025-06-12,05:41:01.000,163,11072401,-795,0,1749706860,12676.1661427,46.272533190000104,54379.15269624 2025-06-12,05:41:02.000,163,11072349,-755,0,1749706861,12676.489485580001,46.50515448000078,54378.88019856001 2025-06-12,05:41:03.000,163,11072385,-795,0,1749706862,12676.866718939993,46.617940559997805,54378.523855440006 2025-06-12,05:41:04.000,163,11072388,-795,0,1749706863,12677.109226099994,46.82236533000105,54378.24437064 2025-06-12,05:41:05.000,163,11072336,-795,0,1749706864,12677.35846956999,46.98449532000086,54377.853091920006 2025-06-12,05:41:06.000,163,11072394,-795,0,1749706865,12677.641394589991,47.16777269999875,54377.950911600004 2025-06-12,05:41:07.000,163,11072391,-795,0,1749706866,12677.937792229997,47.344000950004556,54377.67841392001 2025-06-12,05:41:08.000,163,11072393,-795,0,1749706867,12678.166826769993,47.52022920000309,54377.3570064 2025-06-12,05:41:09.000,163,11072413,-795,0,1749706868,12678.409333929994,47.703506580000976,54376.88188224 2025-06-12,05:41:10.000,163,11072395,-795,0,1749706869,12678.70573157,47.86563657000079,54376.560474720005 2025-06-12,05:41:11.000,163,11072352,-795,0,1749706870,12679.002129209992,48.02071743000124,54376.07836344001 2025-06-12,05:41:12.000,163,11072403,-795,0,1749706871,12679.204218509993,48.19694567999977,54375.80586576 2025-06-12,05:41:13.000,163,11072384,-795,0,1749706872,12679.453461979989,48.30973176000407,54375.41458704 2025-06-12,05:41:14.000,163,11072441,-795,0,1749706873,12679.581451869999,48.46481262000452,54374.99535984001 2025-06-12,05:41:15.000,163,11072408,-795,0,1749706874,12679.8037501,48.54940218000411,54374.60408112 2025-06-12,05:41:16.000,163,11072402,-795,0,1749706875,12680.019312019991,48.59874608999962,54374.67395232 2025-06-12,05:41:17.000,163,11072348,-795,0,1749706876,12680.228137630002,48.61284434999834,54374.23376376001 2025-06-12,05:41:18.000,163,11072353,-795,0,1749706877,12680.389809070002,48.67628651999985,54373.77261384001 2025-06-12,05:41:19.000,163,11072409,-795,0,1749706878,12680.497590029998,48.760876079999434,54373.19967000001 2025-06-12,05:41:20.000,163,11072380,-795,0,1749706879,12680.746833499994,48.8313673800003,54372.78742992 2025-06-12,05:41:21.000,163,11072419,-795,0,1749706880,12680.99607696999,48.9441534600046,54372.200511840005 2025-06-12,05:41:22.000,163,11072386,-795,0,1749706881,12681.17795733999,49.06398867000098,54371.92801416001 2025-06-12,05:41:23.000,163,11072377,-795,0,1749706882,12681.427200810002,49.14857823000057,54371.4878256 2025-06-12,05:41:24.000,163,11072391,-795,0,1749706883,12681.528245460002,49.31070822000038,54371.00571432 2025-06-12,05:41:25.000,163,11072372,-795,0,1749706884,12681.642762729993,49.437592560003395,54370.67033256 2025-06-12,05:41:26.000,163,11072351,-795,0,1749706885,12681.838115719998,49.5362803800017,54370.34193792 2025-06-12,05:41:27.000,163,11072415,-795,0,1749706886,12682.03346870999,49.663164720004715,54369.84585240001 2025-06-12,05:41:28.000,163,11072363,-795,0,1749706887,12682.188403839995,49.677262980003434,54369.48950928001 2025-06-12,05:41:29.000,163,11072379,-795,0,1749706888,12682.29618479999,49.71250863000023,54368.90957832001 2025-06-12,05:41:30.000,163,11072399,-795,0,1749706889,12682.478065169991,49.670213850004075,54368.294711760005 2025-06-12,05:41:31.000,163,11072373,-795,0,1749706890,12682.619527679992,49.71250863000023,54367.73574216001 2025-06-12,05:41:32.000,163,11072375,-795,0,1749706891,12682.841825909993,49.70545950000087,54367.42132176 2025-06-12,05:41:33.000,163,11072381,-795,0,1749706892,12682.983288419993,49.71250863000023,54366.89030064 2025-06-12,05:41:34.000,163,11072376,-795,0,1749706893,12683.077596759998,49.69841037000151,54366.44312496001 2025-06-12,05:41:35.000,163,11072406,-795,0,1749706894,12683.064124139994,49.71250863000023,54365.849219760006 2025-06-12,05:41:36.000,163,11072386,-795,0,1749706895,12683.25274081999,49.606771680002566,54365.52082512 2025-06-12,05:41:37.000,163,11072376,-795,0,1749706896,12683.39420332999,49.58562429000449,54365.108585040005 2025-06-12,05:41:38.000,163,11072417,-795,0,1749706897,12683.51545690999,49.48693646999891,54364.66140936 2025-06-12,05:41:39.000,163,11072357,-795,0,1749706898,12683.448093809995,49.31070822000038,54363.669238320006 2025-06-12,05:41:40.000,163,11072370,-795,0,1749706899,12683.670392039996,49.261364310004865,54363.39674064 2025-06-12,05:41:41.000,163,11072372,-795,0,1749706900,12683.764700380001,49.18382388000464,54362.98450056 2025-06-12,05:41:42.000,163,11072408,-795,0,1749706901,12683.859008719992,49.12038171000313,54362.45347944 2025-06-12,05:41:43.000,163,11072404,-795,0,1749706902,12684.007207540002,49.08513605999906,54361.90149696 2025-06-12,05:41:44.000,163,11072382,-795,0,1749706903,12684.094779569998,48.979399110001395,54361.54515384 2025-06-12,05:41:45.000,163,11072362,-795,0,1749706904,12684.216033149998,48.972349980002036,54361.00714560001 2025-06-12,05:41:46.000,163,11072356,-795,0,1749706905,12684.41138613999,48.9441534600046,54360.71368656 2025-06-12,05:41:47.000,163,11072355,-795,0,1749706906,12684.69431115999,48.930055199998606,54360.30144648 2025-06-12,05:41:48.000,163,11072419,-795,0,1749706907,12684.869455219996,48.89480955000181,54359.75645112001 2025-06-12,05:41:49.000,163,11072394,-795,0,1749706908,12685.098489759992,48.86661303000437,54358.92498384001 2025-06-12,05:41:50.000,163,11072383,-795,0,1749706909,12685.327524300003,48.84546563999902,54358.49178240001 2025-06-12,05:41:51.000,163,11072377,-795,0,1749706910,12685.61044931999,48.81726912000158,54358.12845216001 2025-06-12,05:41:52.000,163,11072396,-795,0,1749706911,12685.886638029995,48.76792520999879,54357.70922496 2025-06-12,05:41:53.000,163,11072411,-795,0,1749706912,12686.088727329996,48.760876079999434,54357.28301064 2025-06-12,05:41:54.000,163,11072415,-795,0,1749706913,12686.263871390001,48.60579521999898,54357.108332640004 2025-06-12,05:41:55.000,163,11072360,-795,0,1749706914,12686.472696999997,48.50710740000068,54356.57032440001 2025-06-12,05:41:56.000,163,11072376,-795,0,1749706915,12686.614159509998,48.36612479999894,54356.1860328 2025-06-12,05:41:57.000,163,11072364,-795,0,1749706916,12686.762358329994,48.225142200004484,54355.836676800005 2025-06-12,05:41:58.000,163,11072411,-795,0,1749706917,12686.863402979994,48.05596307999804,54355.08905496001 2025-06-12,05:41:59.000,163,11072378,-795,0,1749706918,12686.863402979994,47.985471780004445,54354.43226568 2025-06-12,05:42:00.000,163,11072395,-795,0,1749706919,12686.97792025,47.84448918000271,54354.0200256 2025-06-12,05:42:01.000,163,11072394,-795,0,1749706920,12687.085701209995,47.759899620003125,54353.537914320004 2025-06-12,05:42:02.000,163,11072381,-795,0,1749706921,12687.206954789996,47.710555710000335,54353.223493920006 2025-06-12,05:42:03.000,163,11072369,-795,0,1749706922,12687.32147206,47.61186789000203,54353.1117 2025-06-12,05:42:04.000,163,11072380,-795,0,1749706923,12687.456198259992,47.5695731099986,54352.61561448 2025-06-12,05:42:05.000,163,11072361,-795,0,1749706924,12687.523561360002,47.534327460001805,54351.96581232 2025-06-12,05:42:06.000,163,11072399,-795,0,1749706925,12687.739123279993,47.52022920000309,54351.70728888001 2025-06-12,05:42:07.000,163,11072387,-795,0,1749706926,12687.759332209993,47.484983549999015,54350.88280872 2025-06-12,05:42:08.000,163,11072387,-795,0,1749706927,12688.015311989999,47.49908180999773,54350.62428528 2025-06-12,05:42:09.000,163,11072393,-795,0,1749706928,12688.035520919999,47.54842572000052,54350.12819976001 2025-06-12,05:42:10.000,163,11072395,-795,0,1749706929,12688.21740129,47.51318007000373,54349.72294680001 2025-06-12,05:42:11.000,163,11072399,-795,0,1749706930,12688.27802808,47.54842572000052,54349.3735908 2025-06-12,05:42:12.000,163,11072380,-795,0,1749706931,12688.3588638,47.541376590001164,54349.1639772 2025-06-12,05:42:13.000,163,11072360,-795,0,1749706932,12688.31844594,47.63301528000011,54348.82160832 2025-06-12,05:42:14.000,163,11072387,-795,0,1749706933,12688.264555459995,47.583671370004595,54348.41635536 2025-06-12,05:42:15.000,163,11072400,-795,0,1749706934,12688.12982925999,47.654162669998186,54347.82245016 2025-06-12,05:42:16.000,163,11072377,-795,0,1749706935,12688.1567745,47.590720500003954,54347.403222960005 2025-06-12,05:42:17.000,163,11072399,-795,0,1749706936,12688.23087390999,47.527278330002446,54346.88617608 2025-06-12,05:42:18.000,163,11072395,-795,0,1749706937,12688.27129176999,47.351050080003915,54346.45996176001 2025-06-12,05:42:19.000,163,11072408,-795,0,1749706938,12688.096147709999,47.11137966000388,54345.83112096 2025-06-12,05:42:20.000,163,11072389,-795,0,1749706939,12688.183719739995,46.8787583700032,54345.64945584001 2025-06-12,05:42:21.000,163,11072365,-795,0,1749706940,12688.075938779999,46.723677510002744,54345.30708696 2025-06-12,05:42:22.000,163,11072306,-795,0,1749706941,12687.880585789993,46.5192527399995,54345.0415764 2025-06-12,05:42:23.000,163,11072354,-795,0,1749706942,12687.759332209993,46.441712309999275,54344.48959392 2025-06-12,05:42:24.000,163,11072414,-795,0,1749706943,12687.685232800002,46.35007362000033,54344.18216064 2025-06-12,05:42:25.000,163,11072424,-795,0,1749706944,12687.543770290002,46.28663144999882,54343.70703648001 2025-06-12,05:42:26.000,163,11072393,-795,0,1749706945,12687.489879809997,46.28663144999882,54343.23191232001 2025-06-12,05:42:27.000,163,11072371,-795,0,1749706946,12687.543770290002,46.202041889999236,54342.945440400006 2025-06-12,05:42:28.000,163,11072396,-795,0,1749706947,12687.409044089996,46.11745232999965,54342.51223896001 2025-06-12,05:42:29.000,163,11072372,-795,0,1749706948,12687.13959169,46.04696102999878,54341.918333760004 2025-06-12,05:42:30.000,163,11072399,-795,0,1749706949,12687.15306430999,45.93417495000176,54341.582952000004 2025-06-12,05:42:31.000,163,11072344,-795,0,1749706950,12687.004865489995,45.856634520001535,54341.32442856 2025-06-12,05:42:32.000,163,11072376,-795,0,1749706951,12686.95771132,45.77204496000195,54341.128789200004 2025-06-12,05:42:33.000,163,11072383,-795,0,1749706952,12686.775830949999,45.72975017999852,54340.56283248 2025-06-12,05:42:34.000,163,11072376,-795,0,1749706953,12686.735413089998,45.624013230000855,54340.28334768001 2025-06-12,05:42:35.000,163,11072403,-795,0,1749706954,12686.688258919989,45.574669319998065,54340.08770832001 2025-06-12,05:42:36.000,163,11072401,-795,0,1749706955,12686.526587480002,45.504178020004474,54339.37502208001 2025-06-12,05:42:37.000,163,11072389,-795,0,1749706956,12686.499642239993,45.405490199998894,54339.1025244 2025-06-12,05:42:38.000,163,11072379,-795,0,1749706957,12686.344707110002,45.31385150999995,54338.732207040004 2025-06-12,05:42:39.000,163,11072371,-795,0,1749706958,12686.243662460001,45.229261950000364,54338.4736836 2025-06-12,05:42:40.000,163,11072395,-795,0,1749706959,12686.230189839996,45.10942674000398,54338.250095760006 2025-06-12,05:42:41.000,163,11072405,-795,0,1749706960,12686.169563049996,44.989591530000325,54338.229134400004 2025-06-12,05:42:42.000,163,11072379,-795,0,1749706961,12686.169563049996,44.8768054500033,54337.99157232 2025-06-12,05:42:43.000,163,11072396,-795,0,1749706962,12686.068518399996,44.70762633000413,54337.8099072 2025-06-12,05:42:44.000,163,11072373,-795,0,1749706963,12685.95400112999,44.524348949998966,54337.54439664 2025-06-12,05:42:45.000,163,11072405,-795,0,1749706964,12685.69802135,44.28467852999893,54337.02734976001 2025-06-12,05:42:46.000,163,11072378,-795,0,1749706965,12685.556558839999,44.01681159000145,54336.71292936001 2025-06-12,05:42:47.000,163,11072386,-795,0,1749706966,12685.334260609998,43.713698999999906,54336.46838016 2025-06-12,05:42:48.000,163,11072399,-795,0,1749706967,12685.186061790002,43.42468467000435,54336.25177944 2025-06-12,05:42:49.000,163,11072376,-795,0,1749706968,12684.930082009996,43.11452295000345,54335.85351360001 2025-06-12,05:42:50.000,163,11072386,-795,0,1749706969,12684.73472901999,42.81845949000126,54335.67883560001 2025-06-12,05:42:51.000,163,11072416,-795,0,1749706970,12684.485485549994,42.543543420004426,54335.65088712 2025-06-12,05:42:52.000,163,11072402,-795,0,1749706971,12684.397913519999,42.28977473999839,54335.52511896 2025-06-12,05:42:53.000,163,11072377,-795,0,1749706972,12684.209296839988,42.00076041000284,54335.26659552 2025-06-12,05:42:54.000,163,11072394,-795,0,1749706973,12684.074570639998,41.72584433999873,54334.9801236 2025-06-12,05:42:55.000,163,11072408,-795,0,1749706974,12683.865745030002,41.52141957000276,54334.393205520006 2025-06-12,05:42:56.000,163,11072329,-795,0,1749706975,12683.68386466,41.30994567000016,54334.106733600005 2025-06-12,05:42:57.000,163,11072447,-795,0,1749706976,12683.54240215,41.042078730002686,54334.00192680001 2025-06-12,05:42:58.000,163,11072383,-795,0,1749706977,12683.32010392,40.83765395999944,54333.74340336001 2025-06-12,05:42:59.000,163,11072398,-795,0,1749706978,12682.895716389998,40.605032669998764,54333.29622768 2025-06-12,05:43:00.000,163,11072443,-795,0,1749706979,12682.686890780002,40.37946051000472,54333.39404736 2025-06-12,05:43:01.000,163,11072377,-795,0,1749706980,12682.390493139996,40.16093748000276,54333.25430496 2025-06-12,05:43:02.000,163,11072396,-795,0,1749706981,12682.006523469994,39.86487402000057,54332.97482016001 2025-06-12,05:43:03.000,163,11072381,-795,0,1749706982,12681.622553799993,39.611105340001814,54332.68136112 2025-06-12,05:43:04.000,163,11072392,-795,0,1749706983,12681.26552937,39.35733666000306,54332.24117256 2025-06-12,05:43:05.000,163,11072409,-795,0,1749706984,12680.92197756,39.1035679800043,54331.82194536001 2025-06-12,05:43:06.000,163,11072449,-795,0,1749706985,12680.652525159989,38.94143799000449,54331.68220296001 2025-06-12,05:43:07.000,163,11072378,-795,0,1749706986,12680.403281689993,38.744062350000604,54331.38874392 2025-06-12,05:43:08.000,163,11072371,-795,0,1749706987,12680.174247149997,38.58898149000015,54331.23502728 2025-06-12,05:43:09.000,163,11072387,-795,0,1749706988,12679.85764057999,38.41275324000162,54330.75990312 2025-06-12,05:43:10.000,163,11072401,-795,0,1749706989,12679.67576020999,38.29291802999796,54330.75990312 2025-06-12,05:43:11.000,163,11072319,-795,0,1749706990,12679.480407219999,38.19423020999966,54330.487405440006 2025-06-12,05:43:12.000,163,11072334,-795,0,1749706991,12679.210954820002,38.11668977999943,54330.10311384001 2025-06-12,05:43:13.000,163,11072409,-795,0,1749706992,12678.988656590001,37.99685457000305,54329.879526 2025-06-12,05:43:14.000,163,11072396,-795,0,1749706993,12678.793303599996,37.90521588000411,54329.43235032001 2025-06-12,05:43:15.000,163,11072368,-795,0,1749706994,12678.5238512,37.743085890004295,54328.978187520006 2025-06-12,05:43:16.000,163,11072380,-635,0,1749706995,12678.341970829999,37.60915242000192,54328.67075424 2025-06-12,05:43:17.000,163,11072386,-795,0,1749706996,12678.200508319998,37.48931720999826,54328.524024720005 2025-06-12,05:43:18.000,163,11072369,-795,0,1749706997,12677.964737469993,37.3483346100038,54328.251527039996 2025-06-12,05:43:19.000,163,11072396,-795,0,1749706998,12677.594240419996,37.22145027000079,54327.81133848 2025-06-12,05:43:20.000,163,11072403,-795,0,1749706999,12677.4460416,37.1368607100012,54327.83229984 2025-06-12,05:43:21.000,163,11072376,-795,0,1749707000,12677.18332551,37.002927239998826,54327.58775064001 2025-06-12,05:43:22.000,163,11072396,-795,0,1749707001,12677.041862999999,36.876042900003085,54327.41307264001 2025-06-12,05:43:23.000,163,11072361,-795,0,1749707002,12676.893664179988,36.770305949998146,54327.23839464 2025-06-12,05:43:24.000,163,11072399,-795,0,1749707003,12676.765674289993,36.699814650004555,54326.82615456 2025-06-12,05:43:25.000,163,11072378,-795,0,1749707004,12676.637684399997,36.643421610002406,54326.5955796 2025-06-12,05:43:26.000,163,11072303,-795,0,1749707005,12676.550112370001,36.67161812999984,54326.48378568001 2025-06-12,05:43:27.000,163,11072372,-795,0,1749707006,12676.469276650001,36.699814650004555,54326.3510304 2025-06-12,05:43:28.000,163,11072392,-795,0,1749707007,12676.374968309996,36.74210943000071,54326.24622360001 2025-06-12,05:43:29.000,163,11072368,-795,0,1749707008,12676.18635163,36.840797249999014,54326.26019784 2025-06-12,05:43:30.000,163,11072378,-795,0,1749707009,12676.10551591,37.002927239998826,54326.19032664 2025-06-12,05:43:31.000,163,11072390,-795,0,1749707010,12675.923635539999,37.17915549000463,54326.1414168 2025-06-12,05:43:32.000,163,11072396,-795,0,1749707011,12675.748491479993,37.32718721999845,54326.127442560006 2025-06-12,05:43:33.000,163,11072414,-795,0,1749707012,12675.708073619993,37.53161199000169,54326.37199176 2025-06-12,05:43:34.000,163,11072282,-795,0,1749707013,12675.532929560002,37.700791110000864,54326.07154560001 2025-06-12,05:43:35.000,163,11072384,-795,0,1749707014,12675.290422400001,37.884068489998754,54326.02962288001 2025-06-12,05:43:36.000,163,11072397,-795,0,1749707015,12675.054651549995,38.046198479998566,54325.98071304001 2025-06-12,05:43:37.000,163,11072398,-795,0,1749707016,12674.771726529994,38.24357412000245,54325.86891912 2025-06-12,05:43:38.000,163,11072389,-795,0,1749707017,12674.744781289999,38.455048019997776,54326.19731376001 2025-06-12,05:43:39.000,163,11072406,-795,0,1749707018,12674.394493170003,38.61012887999823,54326.14840392001 2025-06-12,05:43:40.000,163,11072394,-795,0,1749707019,12674.381020549998,38.88504495000234,54326.47679856 2025-06-12,05:43:41.000,163,11072404,-795,0,1749707020,12674.279975899997,39.188157540003886,54326.630515200006 2025-06-12,05:43:42.000,163,11072339,-795,0,1749707021,12674.111568150001,39.53356491000159,54326.64448944 2025-06-12,05:43:43.000,163,11072434,-795,0,1749707022,12674.044205049991,39.85782489000121,54326.49775992 2025-06-12,05:43:44.000,163,11072396,-795,0,1749707023,12673.963369329991,40.231428780003625,54326.45583720001 2025-06-12,05:43:45.000,163,11072378,-795,0,1749707024,12673.94989671,40.590934410000045,54326.56763112 2025-06-12,05:43:46.000,163,11072394,-795,0,1749707025,12673.936424089996,41.042078730002686,54326.847115920005 2025-06-12,05:43:47.000,163,11072389,-795,0,1749707026,12673.86232467999,41.38043697000103,54326.92397424 2025-06-12,05:43:48.000,163,11072411,-795,0,1749707027,12673.94989671,41.82453216000431,54327.39211128001 2025-06-12,05:43:49.000,163,11072368,-795,0,1749707028,12673.84885206,42.261578220000956,54327.399098400005 2025-06-12,05:43:50.000,163,11072366,-795,0,1749707029,12673.896006229996,42.70567341000424,54327.49691808 2025-06-12,05:43:51.000,163,11072319,-795,0,1749707030,12673.88253360999,43.20616164000239,54327.783390000004 2025-06-12,05:43:52.000,163,11072374,-795,0,1749707031,12673.875797299996,43.69960074000119,54327.98601648 2025-06-12,05:43:53.000,163,11072351,-795,0,1749707032,12673.88926992,44.08730289000232,54327.94409376001 2025-06-12,05:43:54.000,163,11072357,-795,0,1749707033,12673.8084342,44.573692860001756,54327.972042240006 2025-06-12,05:43:55.000,163,11072393,-795,0,1749707034,12673.82190681999,44.933198489998176,54328.237552800005 2025-06-12,05:43:56.000,163,11072404,-795,0,1749707035,12673.82864313,45.37729368000146,54328.39126944 2025-06-12,05:43:57.000,163,11072370,-795,0,1749707036,12673.88253360999,45.807290609998745,54328.61485728001 2025-06-12,05:43:58.000,163,11072362,-795,0,1749707037,12673.835379439995,46.202041889999236,54328.89434208 2025-06-12,05:43:59.000,163,11072389,-795,0,1749707038,12673.74107109999,46.617940559997805,54328.88735496 2025-06-12,05:44:00.000,163,11072413,-795,0,1749707039,12673.80169788999,47.076134009999805,54329.04805872001 2025-06-12,05:44:01.000,163,11072406,-795,0,1749707040,12673.82190681999,47.5695731099986,54329.180814 2025-06-12,05:44:02.000,163,11072355,-795,0,1749707041,12673.896006229996,48.07711047000339,54329.22273672 2025-06-12,05:44:03.000,163,11072396,-795,0,1749707042,12673.92968778,48.528254789998755,54329.313569280006 2025-06-12,05:44:04.000,163,11072348,-795,0,1749707043,12673.90274253999,48.979399110001395,54329.3904276 2025-06-12,05:44:05.000,163,11072391,-795,0,1749707044,12673.875797299996,49.40939603999868,54329.33453064001 2025-06-12,05:44:06.000,163,11072309,-795,0,1749707045,12673.94989671,49.797098189999815,54329.460298800004 2025-06-12,05:44:07.000,163,11072397,-795,0,1749707046,12673.94989671,50.14250556000479,54329.50920864 2025-06-12,05:44:08.000,163,11072406,-795,0,1749707047,12673.90274253999,50.51610944999993,54329.73978360001 2025-06-12,05:44:09.000,163,11072373,-795,0,1749707048,12673.84211574999,50.82627117000084,54329.697860880005 2025-06-12,05:44:10.000,163,11072369,-795,0,1749707049,12673.8084342,51.16462940999918,54329.68388664 2025-06-12,05:44:11.000,163,11072391,-795,0,1749707050,12673.82190681999,51.42544722000457,54329.80266768 2025-06-12,05:44:12.000,163,11072391,-795,0,1749707051,12673.916215159996,51.742658070004836,54329.69087376001 2025-06-12,05:44:13.000,163,11072416,-795,0,1749707052,12673.963369329991,52.00347588000295,54329.676899520004 2025-06-12,05:44:14.000,163,11072262,-795,0,1749707053,12674.017259809996,52.292490209998505,54329.6349768 2025-06-12,05:44:15.000,163,11072394,-795,0,1749707054,12673.916215159996,52.560357150003256,54329.45331168001 2025-06-12,05:44:16.000,163,11072370,-675,0,1749707055,12673.88926992,52.792978440003935,54329.34850488 2025-06-12,05:44:17.000,163,11072366,-795,0,1749707056,12673.86906099,52.99035408000054,54329.460298800004 2025-06-12,05:44:18.000,163,11072425,-795,0,1749707057,12673.943160399991,53.25117188999866,54329.61401544 2025-06-12,05:44:19.000,163,11072397,-795,0,1749707058,12673.916215159996,53.51198970000405,54329.460298800004 2025-06-12,05:44:20.000,163,11072416,-795,0,1749707059,12674.010523500001,53.72346359999938,54329.3904276 2025-06-12,05:44:21.000,163,11072370,-795,0,1749707060,12674.077886599996,53.95608489000006,54329.39741472 2025-06-12,05:44:22.000,163,11072380,-795,0,1749707061,12674.084622909992,54.195755310000095,54329.0410716 2025-06-12,05:44:23.000,163,11072415,-795,0,1749707062,12674.118304459997,54.38608182000462,54328.95023904001 2025-06-12,05:44:24.000,163,11072381,-795,0,1749707063,12674.111568150001,54.63280137000402,54328.691715600005 2025-06-12,05:44:25.000,163,11072417,-795,0,1749707064,12674.145249699992,54.84427526999934,54328.65678 2025-06-12,05:44:26.000,163,11072378,-795,0,1749707065,12674.300184829997,55.048700040002586,54328.59389592001 2025-06-12,05:44:27.000,163,11072428,-795,0,1749707066,12674.333866380002,55.20378090000304,54328.740625440005 2025-06-12,05:44:28.000,163,11072373,-795,0,1749707067,12674.360811619998,55.45050045000244,54328.572934560005 2025-06-12,05:44:29.000,163,11072378,-795,0,1749707068,12674.239558039997,55.58443392000481,54328.286462640004 2025-06-12,05:44:30.000,163,11072418,-795,0,1749707069,12674.300184829997,55.817055209998216,54328.16069448001 2025-06-12,05:44:31.000,163,11072332,-795,0,1749707070,12674.306921139992,55.97918519999803,54327.8183256 2025-06-12,05:44:32.000,163,11072380,-795,0,1749707071,12674.347338999993,56.23295388000406,54327.636660480006 2025-06-12,05:44:33.000,163,11072425,-795,0,1749707072,12674.340602689997,56.39508387000387,54327.53185368 2025-06-12,05:44:34.000,163,11072399,-795,0,1749707073,12674.367547929993,56.58541038000112,54327.29429160001 2025-06-12,05:44:35.000,163,11072401,-795,0,1749707074,12674.434911029988,56.77573688999837,54327.14057496 2025-06-12,05:44:36.000,163,11072373,-795,0,1749707075,12674.549428299993,57.05770209000184,54327.21743328 2025-06-12,05:44:37.000,163,11072395,-795,0,1749707076,12674.643736639999,57.29032338000252,54327.15454920001 2025-06-12,05:44:38.000,163,11072379,-795,0,1749707077,12674.643736639999,57.551141190000635,54326.62352808001 2025-06-12,05:44:39.000,163,11072408,-795,0,1749707078,12674.771726529994,57.81195899999875,54326.5257084 2025-06-12,05:44:40.000,163,11072383,-795,0,1749707079,12674.94013427999,58.10097333000158,54326.42788872 2025-06-12,05:44:41.000,163,11072419,-795,0,1749707080,12675.10180571999,58.26310332000139,54326.00167440001 2025-06-12,05:44:42.000,163,11072392,-795,0,1749707081,12675.18937775,58.52392112999951,54325.91084184001 2025-06-12,05:44:43.000,163,11072399,-795,0,1749707082,12675.425148599992,58.68605111999932,54325.93180320001 2025-06-12,05:44:44.000,163,11072358,-795,0,1749707083,12675.532929560002,58.89047589000256,54325.71520248001 2025-06-12,05:44:45.000,163,11072399,-795,0,1749707084,12675.593556350002,59.03850762000366,54325.56148584 2025-06-12,05:44:46.000,163,11072320,-795,0,1749707085,12675.539665869997,59.19358848000411,54325.42174344 2025-06-12,05:44:47.000,163,11072333,-795,0,1749707086,12675.593556350002,59.24998151999898,54325.337898000005 2025-06-12,05:44:48.000,163,11072394,-795,0,1749707087,12675.607028969993,59.39096412000072,54325.21212984001 2025-06-12,05:44:49.000,163,11072362,-795,0,1749707088,12675.613765280003,59.468504550000944,54324.9186708 2025-06-12,05:44:50.000,163,11072433,-795,0,1749707089,12675.607028969993,59.53899585000181,54324.65316024 2025-06-12,05:44:51.000,163,11072389,-795,0,1749707090,12675.687864689993,59.637683670000115,54324.42258528001 2025-06-12,05:44:52.000,163,11072383,-795,0,1749707091,12675.681128379998,59.77161714000249,54324.32476560001 2025-06-12,05:44:53.000,163,11072417,-795,0,1749707092,12675.701337309998,59.94079626000166,54324.282842880006 2025-06-12,05:44:54.000,163,11072332,-795,0,1749707093,12675.687864689993,60.12407363999955,54324.02431944 2025-06-12,05:44:55.000,163,11072385,-795,0,1749707094,12675.654183139988,60.222761459997855,54323.765796 2025-06-12,05:44:56.000,163,11072338,-795,0,1749707095,12675.694600999988,60.33554754000215,54323.84964144001 2025-06-12,05:44:57.000,163,11072405,-795,0,1749707096,12675.836063509989,60.38489144999767,54323.84964144001 2025-06-12,05:44:58.000,163,11072403,-715,0,1749707097,12675.93710815999,60.51882492000004,54323.70291192001 2025-06-12,05:44:59.000,163,11072377,-795,0,1749707098,12675.822590889999,60.56816883000283,54323.33958168 2025-06-12,05:45:00.000,163,11072397,-795,0,1749707099,12676.051625429995,60.730298820002645,54323.157916560005 2025-06-12,05:45:01.000,163,11072378,-795,0,1749707100,12676.112252219995,60.7725935999988,54322.93432872001 2025-06-12,05:45:02.000,163,11072369,-795,0,1749707101,12676.213296869995,60.84308489999967,54322.941315840006 2025-06-12,05:45:03.000,163,11072431,-795,0,1749707102,12676.24697842,60.899477940001816,54322.85048328 2025-06-12,05:45:04.000,163,11072402,-795,0,1749707103,12676.22003317999,60.913576200000534,54322.752663600004 2025-06-12,05:45:05.000,163,11072404,-795,0,1749707104,12676.172879009995,60.899477940001816,54322.63388256 2025-06-12,05:45:06.000,163,11072361,-795,0,1749707105,12676.213296869995,60.87128142000438,54322.59894696001 2025-06-12,05:45:07.000,163,11072400,-795,0,1749707106,12676.294132589996,60.81488838000223,54322.63388256 2025-06-12,05:45:08.000,163,11072373,-795,0,1749707107,12676.28739628,60.864232289997744,54322.55003712001 2025-06-12,05:45:09.000,163,11072404,-795,0,1749707108,12676.22003317999,60.80079012000351,54322.23561672 2025-06-12,05:45:10.000,163,11072304,-795,0,1749707109,12676.28065996999,60.82193751000159,54321.97709328001 2025-06-12,05:45:11.000,163,11072351,-795,0,1749707110,12676.294132589996,60.79374099000415,54321.87228648 2025-06-12,05:45:12.000,163,11072397,-795,0,1749707111,12676.34802307,60.82898664000095,54321.80940240001 2025-06-12,05:45:13.000,163,11072382,-795,0,1749707112,12676.422122479991,60.786691860004794,54321.7045956 2025-06-12,05:45:14.000,163,11072368,-795,0,1749707113,12676.32781414,60.850134029999026,54321.481007760005 2025-06-12,05:45:15.000,163,11072390,-795,0,1749707114,12676.401913549991,60.89242881000246,54321.648698640005 2025-06-12,05:45:16.000,163,11072380,-795,0,1749707115,12676.476012959996,60.97701837000204,54321.66267288 2025-06-12,05:45:17.000,163,11072408,-795,0,1749707116,12676.516430819996,61.03341141000419,54321.62075016001 2025-06-12,05:45:18.000,163,11072365,-795,0,1749707117,12676.516430819996,61.082755319999706,54321.432097920006 2025-06-12,05:45:19.000,163,11072399,-795,0,1749707118,12676.529903440001,61.17439400999865,54320.92203816001 2025-06-12,05:45:20.000,163,11072427,-795,0,1749707119,12676.563584989992,61.2307870500008,54320.91505104 2025-06-12,05:45:21.000,163,11072399,-795,0,1749707120,12676.570321300002,61.24488530999952,54320.761334400006 2025-06-12,05:45:22.000,163,11072412,-795,0,1749707121,12676.563584989992,61.25193443999888,54320.69845032 2025-06-12,05:45:23.000,163,11072391,-795,0,1749707122,12676.610739160002,61.22373792000144,54320.55870792 2025-06-12,05:45:24.000,163,11072394,-795,0,1749707123,12676.684838569992,61.22373792000144,54320.7263988 2025-06-12,05:45:25.000,163,11072410,-795,0,1749707124,12676.705047499992,61.258983569998236,54320.50281096 2025-06-12,05:45:26.000,163,11072396,-795,0,1749707125,12676.678102259997,61.364720520003175,54320.55870792 2025-06-12,05:45:27.000,163,11072407,-795,0,1749707126,12676.637684399997,61.42816269000468,54320.523772320004 2025-06-12,05:45:28.000,163,11072401,-795,0,1749707127,12676.529903440001,61.533899640002346,54320.5517208 2025-06-12,05:45:29.000,163,11072426,-795,0,1749707128,12676.462540339991,61.50570312000491,54320.18140344001 2025-06-12,05:45:30.000,163,11072396,-795,0,1749707129,12676.401913549991,61.4775066000002,54320.08358376001 2025-06-12,05:45:31.000,163,11072402,-795,0,1749707130,12676.401913549991,61.46340834000148,54320.06262240001 2025-06-12,05:45:32.000,163,11072385,-795,0,1749707131,12676.381704619991,61.46340834000148,54320.07659664 2025-06-12,05:45:33.000,163,11072420,-795,0,1749707132,12676.40864986,61.41406442999869,54319.971789840005 2025-06-12,05:45:34.000,163,11072356,-795,0,1749707133,12676.361495689991,61.28013096000359,54320.04864816 2025-06-12,05:45:35.000,163,11072365,-795,0,1749707134,12676.34802307,61.23783618000016,54319.8180732 2025-06-12,05:45:36.000,163,11072370,-795,0,1749707135,12676.28739628,61.15324662000057,54319.72025352 2025-06-12,05:45:37.000,163,11072396,-795,0,1749707136,12676.361495689991,61.132099230002495,54319.67833080001 2025-06-12,05:45:38.000,163,11072353,-795,0,1749707137,12676.32781414,61.089804449999065,54319.370897520006 2025-06-12,05:45:39.000,163,11072373,-795,0,1749707138,12676.09877959999,61.03341141000419,54319.07743848001 2025-06-12,05:45:40.000,163,11072385,-795,0,1749707139,12676.19982424999,60.906527070001175,54318.8049408 2025-06-12,05:45:41.000,163,11072344,-795,0,1749707140,12676.24024210999,60.82898664000095,54318.86083776001 2025-06-12,05:45:42.000,163,11072366,-795,0,1749707141,12676.172879009995,60.75144621000072,54318.728082480004 2025-06-12,05:45:43.000,163,11072397,-795,0,1749707142,12676.092043289995,60.6386601300037,54318.58834008 2025-06-12,05:45:44.000,163,11072374,-795,0,1749707143,12675.943844469999,60.53292317999876,54318.48353328001 2025-06-12,05:45:45.000,163,11072390,-795,0,1749707144,12675.842799819999,60.462431879997894,54318.294881040005 2025-06-12,05:45:46.000,163,11072407,-795,0,1749707145,12675.802381959998,60.42013710000174,54318.30186816 2025-06-12,05:45:47.000,163,11072397,-795,0,1749707146,12675.708073619993,60.37784231999831,54318.176100000004 2025-06-12,05:45:48.000,163,11072396,-795,0,1749707147,12675.613765280003,60.30735102000472,54317.81975688 2025-06-12,05:45:49.000,163,11072392,-795,0,1749707148,12675.418412289997,60.272105370000645,54317.48437512 2025-06-12,05:45:50.000,163,11072358,-795,0,1749707149,12675.297158709996,60.20161406999978,54317.456426640005 2025-06-12,05:45:51.000,163,11072402,-795,0,1749707150,12675.16916882,60.24390885000321,54317.27476152 2025-06-12,05:45:52.000,163,11072380,-795,0,1749707151,12675.014233689995,60.272105370000645,54317.135019119996 2025-06-12,05:45:53.000,163,11072432,-795,0,1749707152,12674.913189039995,60.35669493000023,54317.1979032 2025-06-12,05:45:54.000,163,11072378,-795,0,1749707153,12674.724572359999,60.3919405800043,54316.99527672001 2025-06-12,05:45:55.000,163,11072384,-795,0,1749707154,12674.616791399989,60.490628400002606,54316.89046992 2025-06-12,05:45:56.000,163,11072374,-795,0,1749707155,12674.556164609989,60.51882492000004,54316.86252144 2025-06-12,05:45:57.000,163,11072338,-795,0,1749707156,12674.448383649993,60.64570926000306,54316.63893360001 2025-06-12,05:45:58.000,163,11072406,-795,0,1749707157,12674.259766969997,60.69505316999857,54316.282590480005 2025-06-12,05:45:59.000,163,11072406,-795,0,1749707158,12674.044205049991,60.70915143000457,54315.93323448 2025-06-12,05:46:00.000,163,11072410,-795,0,1749707159,12673.943160399991,60.723249690003286,54315.8354148 2025-06-12,05:46:01.000,163,11072383,-795,0,1749707160,12673.835379439995,60.80079012000351,54315.681698160006 2025-06-12,05:46:02.000,163,11072379,-795,0,1749707161,12673.76801634,60.75849534000008,54315.80047920001 2025-06-12,05:46:03.000,163,11072359,-795,0,1749707162,12673.68044430999,60.723249690003286,54315.73759512 2025-06-12,05:46:04.000,163,11072385,-795,0,1749707163,12673.572663349994,60.60341447999963,54315.54894288 2025-06-12,05:46:05.000,163,11072384,-795,0,1749707164,12673.45814607999,60.511775790000684,54315.108754320005 2025-06-12,05:46:06.000,163,11072379,-795,0,1749707165,12673.424464529999,60.41308797000238,54315.0668316 2025-06-12,05:46:07.000,163,11072373,-795,0,1749707166,12673.350365119994,60.328498410002794,54314.58472032 2025-06-12,05:46:08.000,163,11072394,-795,0,1749707167,12673.296474639988,60.222761459997855,54314.39606808 2025-06-12,05:46:09.000,163,11072373,-795,0,1749707168,12673.101121649997,60.13817189999827,54314.01177648 2025-06-12,05:46:10.000,163,11072400,-795,0,1749707169,12673.006813309992,59.99718930000381,54313.79517576 2025-06-12,05:46:11.000,163,11072385,-795,0,1749707170,12672.959659139997,59.919648870003584,54313.62748488 2025-06-12,05:46:12.000,163,11072399,-795,0,1749707171,12672.851878180001,59.78571540000121,54313.669407600006 2025-06-12,05:46:13.000,163,11072379,-795,0,1749707172,12672.777778769996,59.75046975000441,54313.43883264 2025-06-12,05:46:14.000,163,11072375,-795,0,1749707173,12672.64305256999,59.77161714000249,54312.94973424001 2025-06-12,05:46:15.000,163,11072373,-795,0,1749707174,12672.515062679995,59.806862789999286,54312.89383728 2025-06-12,05:46:16.000,163,11072393,-795,0,1749707175,12672.454435889995,59.77866627000185,54312.7261464 2025-06-12,05:46:17.000,163,11072379,-795,0,1749707176,12672.40054540999,59.76456801000313,54312.46762296001 2025-06-12,05:46:18.000,163,11072412,-795,0,1749707177,12672.33991861999,59.84915757000272,54312.28595784 2025-06-12,05:46:19.000,163,11072407,-795,0,1749707178,12672.117620389989,59.912599740004225,54312.07634424 2025-06-12,05:46:20.000,163,11072402,-795,0,1749707179,12672.063729909998,60.03243495000061,54311.9575632 2025-06-12,05:46:21.000,163,11072391,-795,0,1749707180,12671.915531090002,60.15931929000362,54311.971537440004 2025-06-12,05:46:22.000,163,11072405,-795,0,1749707181,12671.821222749997,60.20161406999978,54311.98551168001 2025-06-12,05:46:23.000,163,11072399,-795,0,1749707182,12671.652815000001,60.30030188999808,54311.803846560004 2025-06-12,05:46:24.000,163,11072410,-795,0,1749707183,12671.48440724999,60.30030188999808,54311.52436176 2025-06-12,05:46:25.000,163,11072374,-795,0,1749707184,12671.295790569995,60.441284489999816,54311.33570952 2025-06-12,05:46:26.000,163,11072393,-795,0,1749707185,12671.154328059994,60.51882492000004,54311.18199288 2025-06-12,05:46:27.000,163,11072385,-795,0,1749707186,12670.985920309999,60.547021440004755,54311.07019896 2025-06-12,05:46:28.000,163,11072368,-795,0,1749707187,12670.669313739993,60.57521796000219,54310.74180432001 2025-06-12,05:46:29.000,163,11072376,-795,0,1749707188,12670.426806579992,60.61751273999835,54310.56712632 2025-06-12,05:46:30.000,163,11072359,-795,0,1749707189,12670.26513513999,60.65980752000178,54310.47629376001 2025-06-12,05:46:31.000,163,11072360,-795,0,1749707190,12670.08999108,60.737347950002004,54310.5601392 2025-06-12,05:46:32.000,163,11072392,-795,0,1749707191,12669.780120819989,60.70915143000457,54310.27366728 2025-06-12,05:46:33.000,163,11072399,-795,0,1749707192,12669.645394619998,60.75849534000008,54310.3505256 2025-06-12,05:46:34.000,163,11072423,-795,0,1749707193,12669.335524360002,60.688004039999214,54310.23174456 2025-06-12,05:46:35.000,163,11072424,-795,0,1749707194,12669.039126719996,60.66685665000114,54309.97322112001 2025-06-12,05:46:36.000,163,11072364,-795,0,1749707195,12668.78988325,60.624561869997706,54309.63085224 2025-06-12,05:46:37.000,163,11072422,-795,0,1749707196,12668.567585019999,60.547021440004755,54309.51905832001 2025-06-12,05:46:38.000,163,11072367,-795,0,1749707197,12668.277923690002,60.448333619999175,54309.3373932 2025-06-12,05:46:39.000,163,11072428,-795,0,1749707198,12667.907426639991,60.34964580000087,54308.89720464001 2025-06-12,05:46:40.000,163,11072365,-795,0,1749707199,12667.60429268999,60.20866319999914,54308.63169408001 2025-06-12,05:46:41.000,163,11072389,-795,0,1749707200,12667.334840289994,60.01833669000189,54308.70156528 2025-06-12,05:46:42.000,163,11072362,-795,0,1749707201,12667.240531949989,59.863255830001435,54308.72252664 2025-06-12,05:46:43.000,163,11072419,-795,0,1749707202,12666.971079549992,59.73637148999842,54308.568810000004 2025-06-12,05:46:44.000,163,11072420,-795,0,1749707203,12666.708363459991,59.644732799999474,54308.31028656 2025-06-12,05:46:45.000,163,11072421,-795,0,1749707204,12666.44564736999,59.55309411000053,54307.89105936001 2025-06-12,05:46:46.000,163,11072375,-795,0,1749707205,12666.257030689994,59.42620977000479,54307.78625256 2025-06-12,05:46:47.000,163,11072340,-795,0,1749707206,12665.980841979988,59.24293238999962,54307.40196096 2025-06-12,05:46:48.000,163,11072353,-795,0,1749707207,12665.745071129997,59.108998920004524,54307.21330872 2025-06-12,05:46:49.000,163,11072388,-795,0,1749707208,12665.522772899996,58.93277066999872,54307.12247616001 2025-06-12,05:46:50.000,163,11072391,-795,0,1749707209,12665.39478301,58.72129677000339,54307.10850192 2025-06-12,05:46:51.000,163,11072365,-795,0,1749707210,12665.239847879995,58.56621591000294,54306.961772400005 2025-06-12,05:46:52.000,163,11072388,-795,0,1749707211,12665.11185799,58.35474201000034,54306.78010728 2025-06-12,05:46:53.000,163,11072376,-795,0,1749707212,12665.031022269999,58.241955930003314,54306.78010728 2025-06-12,05:46:54.000,163,11072376,-795,0,1749707213,12664.929977619999,58.0798259400035,54306.49363536 2025-06-12,05:46:55.000,163,11072409,-795,0,1749707214,12664.781778799988,57.93179421000241,54306.24908616 2025-06-12,05:46:56.000,163,11072398,-795,0,1749707215,12664.505590089997,57.76261509000324,54306.01152408 2025-06-12,05:46:57.000,163,11072414,-795,0,1749707216,12664.23613769,57.57228857999871,54305.94864000001 2025-06-12,05:46:58.000,163,11072409,-795,0,1749707217,12663.980157909995,57.48769901999913,54305.836846080005 2025-06-12,05:46:59.000,163,11072403,-795,0,1749707218,12663.629869789998,57.26212685999781,54305.739026400006 2025-06-12,05:47:00.000,163,11072426,-795,0,1749707219,12663.353681079992,57.12114426000335,54305.80889760001 2025-06-12,05:47:01.000,163,11072396,-795,0,1749707220,12663.030338199991,56.89557210000203,54305.82287184 2025-06-12,05:47:02.000,163,11072357,-795,0,1749707221,12662.71373163,56.64885255000263,54305.50845144 2025-06-12,05:47:03.000,163,11072383,-795,0,1749707222,12662.329761959998,56.40213300000323,54305.36870904 2025-06-12,05:47:04.000,163,11072371,-795,0,1749707223,12661.966001219997,56.2259047500047,54304.92153336001 2025-06-12,05:47:05.000,163,11072365,-795,0,1749707224,12661.68981250999,55.98623433000466,54304.81672656 2025-06-12,05:47:06.000,163,11072363,-795,0,1749707225,12661.50793213999,55.866399120001006,54304.85166216001 2025-06-12,05:47:07.000,163,11072345,-795,0,1749707226,12661.339524389994,55.654925219998404,54304.82371368001 2025-06-12,05:47:08.000,163,11072404,-795,0,1749707227,12661.036390439993,55.42935306000436,54304.7957652 2025-06-12,05:47:09.000,163,11072412,-795,0,1749707228,12660.733256489992,55.26722307000455,54304.82371368001 2025-06-12,05:47:10.000,163,11072400,-795,0,1749707229,12660.53116718999,55.07689656000002,54304.87262352001 2025-06-12,05:47:11.000,163,11072307,-795,0,1749707230,12660.30886895999,54.91476657000021,54304.77480384001 2025-06-12,05:47:12.000,163,11072407,-795,0,1749707231,12660.086570729989,54.74558745000104,54304.732881120006 2025-06-12,05:47:13.000,163,11072403,-795,0,1749707232,12659.864272499988,54.653948760002095,54304.64903568 2025-06-12,05:47:14.000,163,11072367,-795,0,1749707233,12659.581347480002,54.55526094000379,54304.38352512 2025-06-12,05:47:15.000,163,11072360,-795,0,1749707234,12659.325367699996,54.4072292100027,54304.18788576 2025-06-12,05:47:16.000,163,11072371,-795,0,1749707235,12659.244531979995,54.34378704000119,54304.376538000004 2025-06-12,05:47:17.000,163,11072359,-795,0,1749707236,12659.01549744,54.2591974800016,54304.327628160005 2025-06-12,05:47:18.000,163,11072334,-795,0,1749707237,12658.786462899989,54.17460792000202,54304.3066668 2025-06-12,05:47:19.000,163,11072396,-795,0,1749707238,12658.456383709992,54.09706749000179,54304.28570544 2025-06-12,05:47:20.000,163,11072389,-675,0,1749707239,12658.335130129992,53.99837967000349,54304.24378272 2025-06-12,05:47:21.000,163,11072390,-795,0,1749707240,12658.146513449996,53.9137901100039,54304.229808480006 2025-06-12,05:47:22.000,163,11072376,-795,0,1749707241,12657.95789677,53.843298810003034,54304.13897592 2025-06-12,05:47:23.000,163,11072393,-795,0,1749707242,12657.78948901999,53.730512729998736,54303.93634944001 2025-06-12,05:47:24.000,163,11072403,-795,0,1749707243,12657.607608649989,53.62477578000107,54303.80359416 2025-06-12,05:47:25.000,163,11072381,-795,0,1749707244,12657.513300309998,53.52608796000277,54303.97827216 2025-06-12,05:47:26.000,163,11072369,-795,0,1749707245,12657.358365179993,53.392154490000394,54303.80359416 2025-06-12,05:47:27.000,163,11072349,-795,0,1749707246,12657.237111599992,53.26527015000465,54303.83852976001 2025-06-12,05:47:28.000,163,11072412,-795,0,1749707247,12657.041758610001,53.08904189999885,54304.10404032001 2025-06-12,05:47:29.000,163,11072372,-795,0,1749707248,12656.805987759995,52.90576452000096,54303.99923352 2025-06-12,05:47:30.000,163,11072385,-795,0,1749707249,12656.63758001,52.72953627000243,54303.98525928001 2025-06-12,05:47:31.000,163,11072414,-795,0,1749707250,12656.53653536,52.525111499999184,54304.07609184 2025-06-12,05:47:32.000,163,11072423,-795,0,1749707251,12656.334446059998,52.299539339997864,54304.0970532 2025-06-12,05:47:33.000,163,11072404,-795,0,1749707252,12655.990894249997,52.14445848000469,54303.67782600001 2025-06-12,05:47:34.000,163,11072327,-795,0,1749707253,12655.829222809996,51.932984580002085,54303.76865856001 2025-06-12,05:47:35.000,163,11072401,-795,0,1749707254,12655.63386981999,51.77790372000163,54303.74769720001 2025-06-12,05:47:36.000,163,11072367,-795,0,1749707255,12655.485670999995,51.749707200004195,54303.74769720001 2025-06-12,05:47:37.000,163,11072371,-795,0,1749707256,12655.283581699994,51.68626503000269,54303.71974872001 2025-06-12,05:47:38.000,163,11072369,-795,0,1749707257,12655.128646569989,51.651019379998615,54303.85949112 2025-06-12,05:47:39.000,163,11072408,-795,0,1749707258,12654.993920369998,51.60872460000246,54303.88045248 2025-06-12,05:47:40.000,163,11072341,-795,0,1749707259,12654.960238819993,51.62282286000118,54303.98525928001 2025-06-12,05:47:41.000,163,11072357,-795,0,1749707260,12654.798567379992,51.58052807999775,54303.88743960001 2025-06-12,05:47:42.000,163,11072336,-795,0,1749707261,12654.596478079991,51.62987199000054,54303.51013512001 2025-06-12,05:47:43.000,163,11072429,-795,0,1749707262,12654.576269149991,51.6016754700031,54303.88743960001 2025-06-12,05:47:44.000,163,11072386,-795,0,1749707263,12654.41459770999,51.56642981999903,54303.91538808001 2025-06-12,05:47:45.000,163,11072357,-795,0,1749707264,12654.29334412999,51.5029876500048,54303.83852976001 2025-06-12,05:47:46.000,163,11072362,-795,0,1749707265,12654.11820007,51.45364374000201,54303.91538808001 2025-06-12,05:47:47.000,163,11072416,-795,0,1749707266,12653.943056009994,51.418398089997936,54304.4813448 2025-06-12,05:47:48.000,163,11072396,-795,0,1749707267,12653.767911950003,51.36200505000306,54304.52326752 2025-06-12,05:47:50.000,163,11072408,-795,0,1749707269,12653.15490773999,51.31971026999963,54304.24378272 2025-06-12,05:47:51.000,163,11072375,-795,0,1749707270,12653.10101726,51.249218969998765,54304.63506144001 2025-06-12,05:47:52.000,163,11072402,-795,0,1749707271,12652.89219164999,51.249218969998765,54304.58615160001 2025-06-12,05:47:53.000,163,11072369,-795,0,1749707272,12652.669893419989,51.22807158000069,54304.711919760004 2025-06-12,05:47:54.000,163,11072386,-795,0,1749707273,12652.434122569997,51.27741549000348,54304.71890688 2025-06-12,05:47:55.000,163,11072408,-795,0,1749707274,12652.360023159992,51.27036636000412,54305.05428864 2025-06-12,05:47:56.000,163,11072406,-795,0,1749707275,12652.198351719991,51.31971026999963,54304.96345608 2025-06-12,05:47:57.000,163,11072404,-795,0,1749707276,12652.225296960001,51.40429982999922,54305.66216808001 2025-06-12,05:47:58.000,163,11072404,-795,0,1749707277,12652.110779689996,51.46069287000137,54305.75998776001 2025-06-12,05:47:59.000,163,11072386,-795,0,1749707278,12652.009735039996,51.59462634000374,54305.96261424 2025-06-12,05:48:10.000,163,11072390,-795,0,1749707289,12650.379548019999,51.82019849999779,54308.34522216001 2025-06-12,05:48:11.000,163,11072386,-795,0,1749707290,12650.217876579998,51.79905110999971,54308.401119120004 2025-06-12,05:48:12.000,163,11072389,-795,0,1749707291,12650.076414069998,51.77790372000163,54308.589771360006 2025-06-12,05:48:13.000,163,11072409,-795,0,1749707292,12649.901270009992,51.81314936999843,54308.76444936 2025-06-12,05:48:14.000,163,11072355,-795,0,1749707293,12649.68570809,51.82724763000442,54309.06489552001 2025-06-12,05:48:15.000,163,11072364,-795,0,1749707294,12649.45667354999,51.77790372000163,54309.31643184 2025-06-12,05:48:16.000,163,11072366,-795,0,1749707295,12649.268056869994,51.72855980999884,54309.8264916 2025-06-12,05:48:17.000,163,11072367,-795,0,1749707296,12648.971659229988,51.693314160002046,54310.00116960001 2025-06-12,05:48:18.000,163,11072406,-795,0,1749707297,12648.783042549992,51.67216677000397,54310.23873168001 2025-06-12,05:48:19.000,163,11072396,-795,0,1749707298,12648.668525280002,51.531184170002234,54310.76276568001 2025-06-12,05:48:20.000,163,11072410,-795,0,1749707299,12648.479908599991,51.37610331000178,54310.867572480005 2025-06-12,05:48:21.000,163,11072419,-795,0,1749707300,12648.36539133,51.242169839999406,54311.07718608001 2025-06-12,05:48:22.000,163,11072403,-795,0,1749707301,12648.21719250999,51.108236370004306,54311.47545192 2025-06-12,05:48:23.000,163,11072394,-795,0,1749707302,12648.05552106999,50.96725377000257,54311.775898080006 2025-06-12,05:48:24.000,163,11072431,-795,0,1749707303,12647.846695459993,50.840369429999555,54312.06935712 2025-06-12,05:48:25.000,163,11072381,-795,0,1749707304,12647.637869849998,50.671190310000384,54312.446661600006 2025-06-12,05:48:26.000,163,11072360,-795,0,1749707305,12647.536825199997,50.62184640000487,54312.879863040005 2025-06-12,05:48:27.000,163,11072413,-795,0,1749707306,12647.536825199997,50.57955162000144,54313.459794 2025-06-12,05:48:28.000,163,11072459,-795,0,1749707307,12647.503143649992,50.5866007500008,54313.82312424 2025-06-12,05:48:29.000,163,11072362,-795,0,1749707308,12647.422307929992,50.600699009999516,54314.21440296001 2025-06-12,05:48:30.000,163,11072380,-795,0,1749707309,12647.220218629991,50.55840423000336,54314.14453176001 2025-06-12,05:48:31.000,163,11072440,-795,0,1749707310,12647.240427559991,50.551355100004,54314.64760440001 2025-06-12,05:48:32.000,163,11072425,-795,0,1749707311,12647.193273389996,50.64299379000295,54315.03189600001 2025-06-12,05:48:33.000,163,11072416,-795,0,1749707312,12647.14611922,50.82627117000084,54315.54195576 2025-06-12,05:48:34.000,163,11072371,-795,0,1749707313,12647.07875611999,50.96020464000321,54315.98214432 2025-06-12,05:48:35.000,163,11072376,-795,0,1749707314,12647.031601949995,50.98840116000065,54316.56207528001 2025-06-12,05:48:36.000,163,11072389,-795,0,1749707315,12647.031601949995,50.97430290000193,54316.92540552001 2025-06-12,05:48:37.000,163,11072394,-795,0,1749707316,12647.051810879995,51.05184333000216,54317.48437512 2025-06-12,05:48:38.000,163,11072323,-795,0,1749707317,12646.991184089995,51.18577680000453,54317.7219372 2025-06-12,05:48:39.000,163,11072416,-795,0,1749707318,12646.950766229995,51.249218969998765,54318.0363576 2025-06-12,05:48:40.000,163,11072402,-795,0,1749707319,12646.741940619999,51.347906790004345,54318.08526744 2025-06-12,05:48:41.000,163,11072427,-795,0,1749707320,12646.75541323999,51.4888893899988,54318.54641736 2025-06-12,05:48:42.000,163,11072368,-795,0,1749707321,12646.714995379989,51.67921590000333,54318.86083776001 2025-06-12,05:48:43.000,163,11072366,-795,0,1749707322,12646.620687039998,51.77790372000163,54319.182245280004 2025-06-12,05:48:44.000,163,11072391,-795,0,1749707323,12646.634159659989,51.96118109999952,54319.971789840005 2025-06-12,05:48:45.000,163,11072364,-795,0,1749707324,12646.600478109998,52.158556740003405,54320.45390112 2025-06-12,05:48:46.000,163,11072296,-795,0,1749707325,12646.533115009988,52.384128900004725,54320.691463200004 2025-06-12,05:48:47.000,163,11072351,-795,0,1749707326,12646.492697150003,52.67314323000028,54321.047806320006 2025-06-12,05:48:48.000,163,11072379,-795,0,1749707327,12646.539851319998,52.89166626000224,54321.411136560004 2025-06-12,05:48:49.000,163,11072373,-795,0,1749707328,12646.546587629993,52.99035408000054,54321.5648532 2025-06-12,05:48:50.000,163,11072401,-795,0,1749707329,12646.378179879997,53.13838581000164,54321.67664712 2025-06-12,05:48:51.000,163,11072384,-795,0,1749707330,12646.485960839993,53.335761449998245,54322.20766824 2025-06-12,05:48:52.000,163,11072402,-795,0,1749707331,12646.479224529998,53.58953013000428,54322.41029472001 2025-06-12,05:48:53.000,163,11072358,-795,0,1749707332,12646.438806669998,53.69526708000194,54322.91336736001 2025-06-12,05:48:54.000,163,11072331,-795,0,1749707333,12646.310816780002,53.75166012000409,54323.444388480006 2025-06-12,05:48:55.000,163,11072363,-795,0,1749707334,12646.075045929996,53.89969184999791,54323.423427120004 2025-06-12,05:48:56.000,163,11072354,-795,0,1749707335,12646.075045929996,54.05477270999836,54324.03130656 2025-06-12,05:48:57.000,163,11072358,-795,0,1749707336,12646.02789176,54.18165705000138,54324.44354664001 2025-06-12,05:48:58.000,163,11072399,-795,0,1749707337,12645.88642925,54.364934429999266,54324.75796704001 2025-06-12,05:48:59.000,163,11072421,-795,0,1749707338,12645.67760363999,54.51296616000036,54324.75097992 2025-06-12,05:49:00.000,163,11072403,-795,0,1749707339,12645.64392209,54.72444006000296,54325.19116848001 2025-06-12,05:49:01.000,163,11072423,-795,0,1749707340,12645.563086369999,54.90771744000085,54325.56148584 2025-06-12,05:49:02.000,163,11072357,-795,0,1749707341,12645.394678619989,55.14738786000089,54325.94577744 2025-06-12,05:49:03.000,163,11072439,-795,0,1749707342,12645.293633969988,55.281321330003266,54326.26718496001 2025-06-12,05:49:04.000,163,11072380,-795,0,1749707343,12645.165644079992,55.36591089000285,54326.74929624001 2025-06-12,05:49:05.000,163,11072437,-795,0,1749707344,12645.044390499992,55.47869696999987,54326.91698712001 2025-06-12,05:49:06.000,163,11072384,-795,0,1749707345,12644.936609539996,55.62672870000097,54327.259356 2025-06-12,05:49:07.000,163,11072378,-795,0,1749707346,12645.010708950002,55.690170870002476,54327.72050592 2025-06-12,05:49:08.000,163,11072340,-795,0,1749707347,12644.882719059991,55.704269130001194,54327.81133848 2025-06-12,05:49:09.000,163,11072396,-795,0,1749707348,12644.66715714,55.83115347000421,54327.97902936 2025-06-12,05:49:10.000,163,11072389,-795,0,1749707349,12644.390968429994,55.99328346000402,54328.1676816 2025-06-12,05:49:11.000,163,11072396,-795,0,1749707350,12644.209088059994,56.06377476000489,54328.27947552001 2025-06-12,05:49:12.000,163,11072370,-795,0,1749707351,12643.959844589997,56.17656084000191,54328.51703760001 2025-06-12,05:49:13.000,163,11072414,-795,0,1749707352,12643.798173149997,56.25410127000214,54329.08299432 2025-06-12,05:49:14.000,163,11072405,-795,0,1749707353,12643.50851182,56.458526039998105,54329.29959504 2025-06-12,05:49:15.000,163,11072415,-795,0,1749707354,12643.26600466,56.59950863999984,54329.425363199996 2025-06-12,05:49:16.000,163,11072419,-795,0,1749707355,12643.104333219999,56.691147329998785,54329.60702832 2025-06-12,05:49:17.000,163,11072375,-795,0,1749707356,12643.057179049989,56.83917905999988,54329.90048736 2025-06-12,05:49:18.000,163,11072353,-795,0,1749707357,12642.855089750003,57.04360383000312,54329.865551760005 2025-06-12,05:49:19.000,163,11072423,-795,0,1749707358,12642.713627240002,57.21278295000229,54330.11010096 2025-06-12,05:49:20.000,163,11072409,-795,0,1749707359,12642.41049329,57.367863810002746,54330.06119112 2025-06-12,05:49:21.000,163,11072414,-795,0,1749707360,12642.28250339999,57.50884641000448,54330.319714560006 2025-06-12,05:49:22.000,163,11072382,-795,0,1749707361,12642.08715041,57.6568781399983,54330.55727664001 2025-06-12,05:49:23.000,163,11072426,-795,0,1749707362,12642.03999623999,57.769664220002596,54331.16515608 2025-06-12,05:49:24.000,163,11072365,-795,0,1749707363,12641.89853372999,57.952941600000486,54331.325859840006 2025-06-12,05:49:25.000,163,11072414,-795,0,1749707364,12641.824434319999,58.08687507000286,54331.56342192001 2025-06-12,05:49:26.000,163,11072341,-795,0,1749707365,12641.581927159998,58.29129983999883,54331.57040904 2025-06-12,05:49:27.000,163,11072328,-795,0,1749707366,12641.507827749992,58.50277374000143,54331.65425448001 2025-06-12,05:49:28.000,163,11072399,-795,0,1749707367,12641.312474760001,58.70719851000467,54331.78700976 2025-06-12,05:49:29.000,163,11072366,-795,0,1749707368,12641.218166419996,58.84113197999977,54332.10143016 2025-06-12,05:49:30.000,163,11072381,-795,0,1749707369,12640.854405679995,58.89752502000192,54332.03155896 2025-06-12,05:49:31.000,163,11072393,-795,0,1749707370,12640.90829616,59.0314584900043,54332.548605840006 2025-06-12,05:49:32.000,163,11072368,-795,0,1749707371,12640.773569959994,59.108998920004524,54333.002768640006 2025-06-12,05:49:33.000,163,11072377,-795,0,1749707372,12640.746624719999,59.15834283000004,54333.373086 2025-06-12,05:49:34.000,163,11072348,-795,0,1749707373,12640.584953279998,59.25703064999834,54333.484879920004 2025-06-12,05:49:35.000,163,11072376,-795,0,1749707374,12640.456963389988,59.271128910004336,54333.47789280001 2025-06-12,05:49:36.000,163,11072367,-795,0,1749707375,12640.362655049998,59.419160639998154,54333.74340336001 2025-06-12,05:49:37.000,163,11072368,-795,0,1749707376,12640.403072909998,59.56014323999989,54333.84821016 2025-06-12,05:49:38.000,163,11072376,-795,0,1749707377,12640.382863979998,59.70817497000098,54334.05083664001 2025-06-12,05:49:39.000,163,11072394,-795,0,1749707378,12640.207719919992,59.813911919998645,54334.225514640006 2025-06-12,05:49:40.000,163,11072401,-795,0,1749707379,12640.093202650001,59.88440321999951,54334.491025200005 2025-06-12,05:49:41.000,163,11072377,-795,0,1749707380,12639.91132228,59.92669800000294,54334.71461304 2025-06-12,05:49:42.000,163,11072374,-795,0,1749707381,12639.655342499995,60.00423843000317,54335.16877584 2025-06-12,05:49:43.000,163,11072345,-795,0,1749707382,12639.507143679999,59.99014017000445,54335.378389440004 2025-06-12,05:49:44.000,163,11072398,-795,0,1749707383,12639.150119249993,60.02538582000125,54335.56005456001 2025-06-12,05:49:45.000,163,11072375,-795,0,1749707384,12639.001920429997,59.88440321999951,54335.734732560006 2025-06-12,05:49:46.000,163,11072372,-795,0,1749707385,12638.68531385999,59.89145234999887,54335.89543632001 2025-06-12,05:49:47.000,163,11072404,-795,0,1749707386,12638.67184124,59.94784539000102,54336.11203704001 2025-06-12,05:49:48.000,163,11072352,-795,0,1749707387,12638.46975194,60.11702451000019,54336.335624880005 2025-06-12,05:49:49.000,163,11072368,-795,0,1749707388,12638.294607879994,60.23685972000385,54336.51729000001 2025-06-12,05:49:50.000,163,11072283,-795,0,1749707389,12637.870220349992,60.279154500000004,54336.44043168 2025-06-12,05:49:51.000,163,11072386,-795,0,1749707390,12637.796120940002,60.490628400002606,54336.81773616 2025-06-12,05:49:52.000,163,11072394,-795,0,1749707391,12637.641185809996,60.75849534000008,54337.28587320001 2025-06-12,05:49:53.000,163,11072403,-795,0,1749707392,12637.620976879996,60.9840675000014,54337.60029360001 2025-06-12,05:49:54.000,163,11072389,-795,0,1749707393,12637.55361378,61.25193443999888,54337.88676552001 2025-06-12,05:49:55.000,163,11072404,-795,0,1749707394,12637.42562388999,61.47045747000084,54338.089392 2025-06-12,05:49:56.000,163,11072369,-795,0,1749707395,12637.21006197,61.64668571999937,54338.082404880006 2025-06-12,05:49:57.000,163,11072412,-795,0,1749707396,12637.04165421999,61.73832440999831,54338.44573512 2025-06-12,05:49:58.000,163,11072333,-795,0,1749707397,12636.778938130003,61.83701223000389,54338.6483616 2025-06-12,05:49:59.000,163,11072400,-795,0,1749707398,12636.617266690002,61.97799482999835,54338.8579752 2025-06-12,05:50:00.000,163,11072340,-795,0,1749707399,12636.361286909996,62.16127221000352,54338.920859280006 2025-06-12,05:50:01.000,163,11072368,-795,0,1749707400,12636.16593391999,62.4925813200025,54339.50079024 2025-06-12,05:50:02.000,163,11072432,-795,0,1749707401,12635.84259103999,62.753399130000616,54339.82219776 2025-06-12,05:50:03.000,163,11072382,-795,0,1749707402,12635.647238049998,62.866185210004915,54340.18552800001 2025-06-12,05:50:04.000,163,11072404,-795,0,1749707403,12635.296949930002,63.07060998000088,54340.43706432 2025-06-12,05:50:05.000,163,11072402,-795,0,1749707404,12634.980343359995,63.30323127000156,54340.527896880005 2025-06-12,05:50:06.000,163,11072321,-795,0,1749707405,12634.609846309999,63.43716474000394,54340.55584536 2025-06-12,05:50:07.000,163,11072344,-795,0,1749707406,12634.273030809993,63.47241039000073,54340.80039456 2025-06-12,05:50:08.000,163,11072379,-795,0,1749707407,12633.942951619996,63.60634386000311,54341.17071192001 2025-06-12,05:50:09.000,163,11072426,-795,0,1749707408,12633.639817669995,63.853063410002505,54341.38032552 2025-06-12,05:50:10.000,163,11072391,-795,0,1749707409,12633.262584309989,64.29010946999915,54341.45019672 2025-06-12,05:50:11.000,163,11072401,-795,0,1749707410,12633.161539659988,64.82584335000138,54342.00916632001 2025-06-12,05:50:12.000,163,11072428,-795,0,1749707411,12632.945977739997,65.150103330001,54342.39345792001 2025-06-12,05:50:13.000,163,11072407,-795,0,1749707412,12632.65631641,65.3615772300036,54342.56114880001 2025-06-12,05:50:14.000,163,11072388,-795,0,1749707413,12632.36665507999,65.65764068999852,54342.79871088001 2025-06-12,05:50:15.000,163,11072374,-795,0,1749707414,12632.043312199989,66.01009719000285,54342.57512304 2025-06-12,05:50:16.000,163,11072357,-795,0,1749707415,12631.639133600002,66.36960281999927,54342.805698000004 2025-06-12,05:50:17.000,163,11072387,-795,0,1749707416,12631.16759189999,66.71501019000425,54343.07120856 2025-06-12,05:50:18.000,163,11072377,-795,0,1749707417,12630.675841269993,67.1520562500009,54343.25287368001 2025-06-12,05:50:19.000,163,11072393,-795,0,1749707418,12630.339025770001,67.73713403999864,54343.40659032 2025-06-12,05:50:20.000,163,11072361,-795,0,1749707419,12629.98873764999,68.20942574999935,54343.72101072 2025-06-12,05:50:21.000,163,11072385,-795,0,1749707420,12629.678867389994,68.57598051000241,54343.76992056 2025-06-12,05:50:22.000,163,11072361,-795,0,1749707421,12629.517195949993,68.84384744999988,54343.86075312 2025-06-12,05:50:23.000,163,11072391,-795,0,1749707422,12629.550877499998,69.15400917000079,54343.9585728 2025-06-12,05:50:24.000,163,11072402,-795,0,1749707423,12629.550877499998,69.40777784999955,54344.1332508 2025-06-12,05:50:25.000,163,11072389,-795,0,1749707424,12629.389206059997,69.74613608999789,54343.86075312 2025-06-12,05:50:26.000,163,11072342,-795,0,1749707425,12629.092808419991,70.07039607000479,54344.03543112 2025-06-12,05:50:27.000,163,11072419,-795,0,1749707426,12628.91092804999,70.38055778999842,54344.335877280006 2025-06-12,05:50:28.000,163,11072401,-795,0,1749707427,12628.681893509995,70.54268777999823,54344.40574848001 2025-06-12,05:50:29.000,163,11072412,-795,0,1749707428,12628.520222069994,70.62727733999782,54344.44767120001 2025-06-12,05:50:30.000,163,11072393,-795,0,1749707429,12628.156461329992,70.76825993999955,54344.40574848001 2025-06-12,05:50:31.000,163,11072402,-795,0,1749707430,12628.068889299997,70.8598986299985,54344.53850376 2025-06-12,05:50:32.000,163,11072362,-795,0,1749707431,12627.940899410001,70.7612108100002,54344.5874136 2025-06-12,05:50:33.000,163,11072403,-795,0,1749707432,12627.69165593999,70.66252299000189,54344.44068408 2025-06-12,05:50:34.000,163,11072358,-795,0,1749707433,12627.65123807999,70.66957212000125,54344.671259040006 2025-06-12,05:50:35.000,163,11072373,-795,0,1749707434,12627.48956663999,70.74006342000212,54344.69920752 2025-06-12,05:50:36.000,163,11072375,-795,0,1749707435,12627.038233869993,70.70481776999804,54344.75510448 2025-06-12,05:50:37.000,163,11072351,-795,0,1749707436,12626.60037372,70.62022820999846,54344.6572848 2025-06-12,05:50:38.000,163,11072388,-795,0,1749707437,12626.21640405,70.48629474000336,54344.74113024001 2025-06-12,05:50:39.000,163,11072408,-795,0,1749707438,12625.792016519998,70.31006649000483,54344.90882112001 2025-06-12,05:50:40.000,163,11072383,-795,0,1749707439,12625.11164920999,70.1690838900031,54344.77606584 2025-06-12,05:50:41.000,163,11072392,-795,0,1749707440,12624.727679539988,70.07039607000479,54344.817988560004 2025-06-12,05:50:42.000,163,11072384,-795,0,1749707441,12624.464963450002,69.91531521000434,54344.790040080006 2025-06-12,05:50:43.000,163,11072363,-795,0,1749707442,12624.242665220001,69.64744826999959,54344.957730960006 2025-06-12,05:50:44.000,163,11072409,-795,0,1749707443,12623.905849719995,69.19630395000422,54344.901834 2025-06-12,05:50:45.000,163,11072364,-795,0,1749707444,12623.265900270002,68.89319136000267,54344.62933632 2025-06-12,05:50:46.000,163,11072400,-795,0,1749707445,12622.86172167,68.67466833000071,54344.74811736 2025-06-12,05:50:47.000,163,11072393,-795,0,1749707446,12622.383443659994,68.70991398000479,54344.49658104001 2025-06-12,05:50:48.000,163,11072340,-795,0,1749707447,12621.938847199992,68.64647181000328,54344.64331056001 2025-06-12,05:50:49.000,163,11072376,-795,0,1749707448,12621.3999424,68.66761920000135,54344.69222040001 2025-06-12,05:50:50.000,163,11072398,-795,0,1749707449,12620.941873319993,68.78040527999838,54344.727156 2025-06-12,05:50:51.000,163,11072409,-795,0,1749707450,12620.652211989996,69.05532135000249,54344.84593704 2025-06-12,05:50:52.000,163,11072379,-795,0,1749707451,12620.611794129996,69.44302350000362,54344.96471808 2025-06-12,05:50:53.000,163,11072377,-795,0,1749707452,12620.591585199996,69.75318522000453,54344.76209160001 2025-06-12,05:50:54.000,163,11072392,-795,0,1749707453,12620.369286969995,69.8730204300009,54344.769078720004 2025-06-12,05:50:55.000,163,11072391,-795,0,1749707454,12619.998789919999,69.86597130000155,54344.671259040006 2025-06-12,05:50:56.000,163,11072385,-795,0,1749707455,12619.870800029988,69.94351173000177,54344.83196280001 2025-06-12,05:50:57.000,163,11072375,-795,0,1749707456,12619.601347629992,70.021052160002,54344.89484688 2025-06-12,05:50:58.000,163,11072379,-795,0,1749707457,12619.399258329991,70.11269085000094,54345.16734456001 2025-06-12,05:50:59.000,163,11072410,-795,0,1749707458,12619.230850579996,70.39465605000441,54345.174331680006 2025-06-12,05:51:00.000,163,11072378,-795,0,1749707459,12618.93445293999,70.1690838900031,54345.19529304001 2025-06-12,05:51:01.000,163,11072441,-795,0,1749707460,12618.590901129988,69.69679218000238,54345.21625440001 2025-06-12,05:51:02.000,163,11072384,-795,0,1749707461,12618.281030869992,69.5276130600032,54345.03458928 2025-06-12,05:51:03.000,163,11072409,-795,0,1749707462,12617.769071309995,69.7108904400011,54345.09747336001 2025-06-12,05:51:04.000,163,11072408,-795,0,1749707463,12617.183012339992,69.92941347000306,54345.125421840006 2025-06-12,05:51:05.000,163,11072390,-795,0,1749707464,12616.82598791,70.021052160002,54345.30009984 2025-06-12,05:51:06.000,163,11072389,-795,0,1749707465,12616.50264503,69.78843087000132,54345.40490664 2025-06-12,05:51:07.000,163,11072403,-795,0,1749707466,12615.849222960001,69.5276130600032,54345.439842240005 2025-06-12,05:51:08.000,163,11072412,-795,0,1749707467,12615.202537199999,69.59105523000471,54345.69137856 2025-06-12,05:51:09.000,163,11072366,-795,0,1749707468,12615.027393139993,69.4148269799989,54345.796185360006 2025-06-12,05:51:10.000,163,11072363,-795,0,1749707469,12614.953293729988,68.99187918000098,54345.54464904 2025-06-12,05:51:11.000,163,11072393,-795,0,1749707470,12614.764677049992,68.55483312000433,54345.796185360006 2025-06-12,05:51:12.000,163,11072409,-795,0,1749707471,12614.40091630999,68.37860486999853,54345.68439144 2025-06-12,05:51:13.000,163,11072408,-795,0,1749707472,12614.131463909995,68.24467140000343,54345.81714672001 2025-06-12,05:51:14.000,163,11072395,-795,0,1749707473,12613.929374609994,67.8569692500023,54345.963876240006 2025-06-12,05:51:15.000,163,11072386,-795,0,1749707474,12613.720548999998,67.65959360999841,54346.02676032 2025-06-12,05:51:16.000,163,11072420,-795,0,1749707475,12613.518459699997,67.69483926000248,54346.159515600004 2025-06-12,05:51:17.000,163,11072357,-795,0,1749707476,12613.20858944,67.744183169998,54346.31323224 2025-06-12,05:51:18.000,163,11072348,-795,0,1749707477,12613.06039061999,67.48336535999988,54346.59271704 2025-06-12,05:51:19.000,163,11072394,-795,0,1749707478,12612.716838809989,67.20140016000369,54346.72547232001 2025-06-12,05:51:20.000,163,11072357,-795,0,1749707479,12612.299187589997,66.66566628000146,54346.5787428 2025-06-12,05:51:21.000,163,11072406,-795,0,1749707480,12612.171197700001,66.15812892000395,54346.83726624 2025-06-12,05:51:22.000,163,11072355,-795,0,1749707481,12611.98258101999,65.69993547000195,54346.93508592 2025-06-12,05:51:23.000,163,11072400,-795,0,1749707482,12612.070153050001,65.44616679000319,54347.26348056 2025-06-12,05:51:24.000,163,11072395,-795,0,1749707483,12611.94889947,65.48846156999934,54347.53597824 2025-06-12,05:51:25.000,163,11072391,-795,0,1749707484,12611.65923813999,65.41092113999912,54347.65475928 2025-06-12,05:51:26.000,163,11072358,-795,0,1749707485,12611.430203599994,65.47436331000063,54347.73161760001 2025-06-12,05:51:27.000,163,11072420,-795,0,1749707486,12611.120333339997,65.83386894000432,54348.0809736 2025-06-12,05:51:28.000,163,11072404,-795,0,1749707487,12610.46017495999,65.98190066999814,54348.26962584 2025-06-12,05:51:29.000,163,11072396,-795,0,1749707488,12609.564245729991,65.8550163300024,54348.122896320005 2025-06-12,05:51:30.000,163,11072407,-795,0,1749707489,12608.661580189997,65.4955106999987,54348.05302512 2025-06-12,05:51:31.000,163,11072411,-795,0,1749707490,12608.216983729995,65.22059463000187,54348.11590920001 2025-06-12,05:51:32.000,163,11072418,-795,0,1749707491,12608.432545650001,64.83289248000074,54348.26962584 2025-06-12,05:51:33.000,163,11072340,-795,0,1749707492,12608.439281959996,64.53682901999855,54348.16481904001 2025-06-12,05:51:34.000,163,11072331,-795,0,1749707493,12608.257401589995,64.0997829600019,54348.24866448 2025-06-12,05:51:35.000,163,11072368,-795,0,1749707494,12608.12267538999,63.444213870003296,54348.409368240005 2025-06-12,05:51:36.000,163,11072395,-795,0,1749707495,12608.14962063,62.67585870000039,54348.56308488 2025-06-12,05:51:37.000,163,11072416,-795,0,1749707496,12608.196774799995,61.88635613999941,54348.65391744 2025-06-12,05:51:38.000,163,11072327,-795,0,1749707497,12608.00815812,61.491604859998915,54348.76571136001 2025-06-12,05:51:39.000,163,11072403,-795,0,1749707498,12607.523143799997,61.17439400999865,54348.94038936 2025-06-12,05:51:40.000,163,11072371,-795,0,1749707499,12606.937084829995,60.99111663000076,54348.63994320001 2025-06-12,05:51:41.000,163,11072371,-795,0,1749707500,12606.411652649993,60.96996924000268,54348.71680152001 2025-06-12,05:51:42.000,163,11072310,-795,0,1749707501,12606.034419290001,60.955870980003965,54348.94737648 2025-06-12,05:51:43.000,163,11072417,-795,0,1749707502,12605.56287758999,60.82898664000095,54349.20589992 2025-06-12,05:51:44.000,163,11072353,-795,0,1749707503,12605.239534709988,60.490628400002606,54349.26878400001 2025-06-12,05:51:45.000,163,11072391,-795,0,1749707504,12604.62653049999,59.835059310004,54349.35961656001 2025-06-12,05:51:46.000,163,11072433,-795,0,1749707505,12603.488094109991,58.93277066999872,54349.45044912 2025-06-12,05:51:47.000,163,11072380,-795,0,1749707506,12602.760572630003,58.20671027999924,54349.74390816001 2025-06-12,05:51:48.000,163,11072407,-795,0,1749707507,12602.23514045,57.494748149998486,54349.79281800001 2025-06-12,05:51:49.000,163,11072373,-795,0,1749707508,12601.514355279993,56.58541038000112,54349.80679224 2025-06-12,05:51:50.000,163,11072391,-795,0,1749707509,12600.537590329994,55.54213914000138,54349.26878400001 2025-06-12,05:51:51.000,163,11072389,-795,0,1749707510,12599.78985991999,55.02755265000451,54349.48538472001 2025-06-12,05:51:52.000,163,11072332,-795,0,1749707511,12599.069074749998,55.239026549999835,54349.45743624001 2025-06-12,05:51:53.000,163,11072410,-795,0,1749707512,12598.30787171999,55.84525173000293,54349.5482688 2025-06-12,05:51:54.000,163,11072360,-795,0,1749707513,12597.041445439994,55.929841290002514,54349.49935896 2025-06-12,05:51:55.000,163,11072384,-795,0,1749707514,12595.290004839997,55.59853218000353,54349.66704984 2025-06-12,05:51:56.000,163,11072397,-795,0,1749707515,12593.275848149999,54.964110480003,54349.57621728001 2025-06-12,05:51:57.000,163,11072375,-795,0,1749707516,12591.585034340002,54.703292670004885,54349.72993392 2025-06-12,05:51:58.000,163,11072341,-795,0,1749707517,12589.90095684,54.59050659000059,54349.513333200004 2025-06-12,05:51:59.000,163,11072387,-795,0,1749707518,12589.119544879992,54.4072292100027,54349.11506736 2025-06-12,05:52:00.000,163,11072385,-795,0,1749707519,12588.56043115,53.829200550004316,54348.507187920004 2025-06-12,05:52:01.000,163,11072357,-795,0,1749707520,12587.799228119991,52.9974032099999,54348.31154856001 2025-06-12,05:52:02.000,163,11072370,-795,0,1749707521,12586.020842279999,52.37707976999809,54348.37443264 2025-06-12,05:52:03.000,163,11072386,-715,0,1749707522,12583.589034369994,51.883640669999295,54348.37443264 2025-06-12,05:52:04.000,163,11072389,-795,0,1749707523,12581.56814137,51.467742000000726,54348.22770312 2025-06-12,05:52:05.000,163,11072378,-795,0,1749707524,12580.26129722999,50.62184640000487,54347.955205440005 2025-06-12,05:52:06.000,163,11072347,-795,0,1749707525,12578.644582829998,50.35397946000012,54347.46610704001 2025-06-12,05:52:07.000,163,11072301,-795,0,1749707526,12576.017421930002,51.39725069999986,54347.49405552001 2025-06-12,05:52:08.000,163,11072308,-795,0,1749707527,12572.245088329997,53.49789143999806,54347.452132800005 2025-06-12,05:52:09.000,163,11072378,-795,0,1749707528,12568.903878569989,53.9490357600007,54347.0329056 2025-06-12,05:52:10.000,163,11072375,-795,0,1749707529,12567.637452289993,51.72151067999948,54346.11759288 2025-06-12,05:52:11.000,163,11072366,-795,0,1749707530,12568.587271999997,48.2392404600032,54345.39791952 2025-06-12,05:52:12.000,163,11072387,-795,0,1749707531,12568.917351189993,46.13859971999773,54344.817988560004 2025-06-12,05:52:13.000,163,11072426,-795,0,1749707532,12567.704815389989,45.73679930999788,54344.49658104001 2025-06-12,05:52:14.000,163,11072331,-795,0,1749707533,12565.852330139991,46.18794363000052,54344.266006080004 2025-06-12,05:52:15.000,163,11072382,-795,0,1749707534,12563.797755589992,46.949249670004065,54343.951585680006 2025-06-12,05:52:16.000,163,11072292,-795,0,1749707535,12562.315767389991,47.0126918399983,54343.70703648001 2025-06-12,05:52:17.000,163,11072412,-795,0,1749707536,12560.65189881999,47.10433053000452,54343.34370624 2025-06-12,05:52:18.000,163,11072372,-795,0,1749707537,12557.822648619993,46.86466011000448,54342.9105048 2025-06-12,05:52:19.000,163,11072391,-795,0,1749707538,12554.279349559998,45.84253626000282,54342.421406400004 2025-06-12,05:52:20.000,163,11072405,-795,0,1749707539,12550.345344519992,44.26353114000085,54341.88339816 2025-06-12,05:52:21.000,163,11072386,-795,0,1749707540,12546.633637710001,42.79731210000318,54341.33840280001 2025-06-12,05:52:22.000,163,11072296,-795,0,1749707541,12545.353738810001,41.69764782000129,54340.85629152001 2025-06-12,05:52:23.000,163,11072334,-795,0,1749707542,12546.39113055,41.38748610000039,54340.576806720004 2025-06-12,05:52:24.000,163,11072397,-795,0,1749707543,12546.849199629993,42.40256082000269,54340.534884 2025-06-12,05:52:25.000,163,11072384,-795,0,1749707544,12546.640374019997,43.826485080004204,54340.29732192 2025-06-12,05:52:26.000,163,11072344,-795,0,1749707545,12546.633637710001,43.01583512999787,54340.01085 2025-06-12,05:52:27.000,163,11072413,-795,0,1749707546,12544.747470909999,43.142719470000884,54339.96194016 2025-06-12,05:52:28.000,163,11072402,-795,0,1749707547,12540.449705129991,46.01876451000135,54340.17155376 2025-06-12,05:52:29.000,163,11072432,-795,0,1749707548,12536.832306659991,48.89480955000181,54340.534884 2025-06-12,05:52:30.000,163,11072358,-795,0,1749707549,12533.97611122,51.21397332000197,54340.6746264 2025-06-12,05:52:31.000,163,11072397,-795,0,1749707550,12531.665556889995,52.88461713000288,54341.198660400005 2025-06-12,05:52:32.000,163,11072420,-795,0,1749707551,12528.768943589988,53.87149533000047,54341.750642880004 2025-06-12,05:52:33.000,163,11072357,-795,0,1749707552,12526.289981509988,55.408205669999006,54341.98121784001 2025-06-12,05:52:34.000,163,11072395,-795,0,1749707553,12523.898591459998,57.03655470000376,54342.19083144 2025-06-12,05:52:35.000,163,11072386,-795,0,1749707554,12521.426365689993,59.228834130000905,54342.18384432 2025-06-12,05:52:36.000,163,11072386,-795,0,1749707555,12519.58061674999,60.92767445999925,54341.56199064 2025-06-12,05:52:37.000,163,11072413,-795,0,1749707556,12517.936957109989,61.22373792000144,54340.66065216 2025-06-12,05:52:38.000,163,11072313,-795,0,1749707557,12516.333715330002,60.43423536000046,54339.38899632 2025-06-12,05:52:39.000,163,11072390,-795,0,1749707558,12514.56206579999,59.10194978999789,54338.34092832001 2025-06-12,05:52:41.000,163,11072393,-795,0,1749707560,12509.402052339989,59.32752194999921,54335.89543632001 2025-06-12,05:52:42.000,163,11072371,-795,0,1749707561,12505.710554459998,61.357671390003816,54334.63076760001 2025-06-12,05:52:43.000,163,11072359,-795,0,1749707562,12503.278746549993,61.10390270999778,54332.91193608 2025-06-12,05:52:44.000,163,11072405,-795,0,1749707563,12501.810230969997,58.587363300001016,54331.0673364 2025-06-12,05:52:45.000,163,11072389,-795,0,1749707564,12501.655295839992,53.9490357600007,54329.06203296 2025-06-12,05:52:46.000,163,11072327,-795,0,1749707565,12502.153782779998,52.64494671000284,54326.99384544 2025-06-12,05:52:47.000,163,11072340,-795,0,1749707566,12500.429287419996,54.660997890001454,54325.22610408 2025-06-12,05:52:48.000,163,11072307,-795,0,1749707567,12498.280404529993,55.83115347000421,54324.045280800005 2025-06-12,05:52:49.000,163,11072410,-795,0,1749707568,12496.45486451999,55.746563910004625,54322.417281840004 2025-06-12,05:52:50.000,163,11072404,-795,0,1749707569,12495.228856099995,55.31656698000006,54320.761334400006 2025-06-12,05:52:51.000,163,11072356,-795,0,1749707570,12494.238618529991,55.26722307000455,54318.97263168 2025-06-12,05:52:52.000,163,11072375,-795,0,1749707571,12492.440023759998,56.59950863999984,54317.37956832001 2025-06-12,05:52:53.000,163,11072389,-795,0,1749707572,12490.978244489997,58.29129983999883,54316.03105416 2025-06-12,05:52:54.000,163,11072335,-795,0,1749707573,12490.142942049999,58.241955930003314,54314.71747560001 2025-06-12,05:52:55.000,163,11072404,-795,0,1749707574,12489.273958059995,57.099996869997995,54313.41088416 2025-06-12,05:52:56.000,163,11072380,-795,0,1749707575,12487.852596649995,57.03655470000376,54312.376790400005 2025-06-12,05:52:57.000,163,11072357,-795,0,1749707576,12486.020320329997,58.178513760001806,54311.49641328 2025-06-12,05:52:58.000,163,11072411,-795,0,1749707577,12484.801048219997,59.77866627000185,54310.99334064 2025-06-12,05:52:59.000,163,11072370,-795,0,1749707578,12483.521149319997,61.06865706000099,54310.63699752 2025-06-12,05:53:00.000,163,11072358,-795,0,1749707579,12482.611747469993,62.27405829000054,54310.11995064001 2025-06-12,05:53:01.000,163,11072378,-795,0,1749707580,12481.70234561999,63.571098209999036,54309.54700680001 2025-06-12,05:53:02.000,163,11072306,-795,0,1749707581,12480.294456829994,65.2981350600021,54309.08585688001 2025-06-12,05:53:03.000,163,11072312,-795,0,1749707582,12478.920249590003,66.8066488800032,54308.470990320006 2025-06-12,05:53:04.000,163,11072342,-795,0,1749707583,12477.781813199988,67.3635301500035,54307.360038239996 2025-06-12,05:53:05.000,163,11072410,-795,0,1749707584,12476.677058359994,67.51861101000395,54306.10934376 2025-06-12,05:53:06.000,163,11072391,-795,0,1749707585,12475.531885659999,67.96270619999996,54304.565190240006 2025-06-12,05:53:07.000,163,11072407,-795,0,1749707586,12475.087289199997,67.20140016000369,54303.13283064 2025-06-12,05:53:08.000,163,11072423,-795,0,1749707587,12474.770682629991,64.3817481599981,54301.427973360005 2025-06-12,05:53:09.000,163,11072392,-795,0,1749707588,12474.177887349993,60.99816576000012,54299.5903608 2025-06-12,05:53:10.000,163,11072381,-795,0,1749707589,12473.841071850002,58.241955930003314,54297.44531496001 2025-06-12,05:53:11.000,163,11072400,-795,0,1749707590,12473.969061739997,57.40310945999954,54295.293282000006 2025-06-12,05:53:12.000,163,11072347,-795,0,1749707591,12474.083579009988,55.56328652999946,54293.497592160005 2025-06-12,05:53:13.000,163,11072410,-795,0,1749707592,12474.292404619999,51.41134895999858,54291.485301600005 2025-06-12,05:53:14.000,163,11072378,-795,0,1749707593,12474.939090380001,47.56252397999924,54289.74550872 2025-06-12,05:53:15.000,163,11072410,-795,0,1749707594,12475.71376603,45.807290609998745,54288.26423928 2025-06-12,05:53:16.000,163,11072400,-795,0,1749707595,12475.94953687999,45.72270104999916,54286.76200848001 2025-06-12,05:53:17.000,163,11072400,-795,0,1749707596,12475.97648212,46.3853192700044,54285.69297912 2025-06-12,05:53:18.000,163,11072325,-795,0,1749707597,12475.989954739991,47.09023226999852,54284.65189824001 2025-06-12,05:53:19.000,163,11072311,-795,0,1749707598,12476.488441679998,46.97039706000214,54283.62479160001 2025-06-12,05:53:20.000,163,11072359,-795,0,1749707599,12476.85220242,45.78614322000067,54282.58371072 2025-06-12,05:53:21.000,163,11072399,-795,0,1749707600,12477.552778659992,44.85565805999795,54281.36096472 2025-06-12,05:53:22.000,163,11072384,-795,0,1749707601,12478.32745430999,45.20811456000229,54280.152192960006 2025-06-12,05:53:23.000,163,11072374,-795,0,1749707602,12479.418736529995,44.46795591000409,54279.243867360005 2025-06-12,05:53:24.000,163,11072371,-795,0,1749707603,12479.43220915,43.086326429998735,54277.923301680006 2025-06-12,05:53:25.000,163,11072403,-795,0,1749707604,12479.620825829996,42.959442090002995,54276.93811776001 2025-06-12,05:53:26.000,163,11072342,-795,0,1749707605,12480.166466939998,42.783213840004464,54275.7992172 2025-06-12,05:53:27.000,163,11072393,-795,0,1749707606,12480.860306869996,41.42273175000446,54274.67429088 2025-06-12,05:53:28.000,163,11072377,-795,0,1749707607,12480.227093729998,40.47814833000302,54273.325776720005 2025-06-12,05:53:29.000,163,11072365,-795,0,1749707608,12479.3311645,40.04815139999846,54272.15892768 2025-06-12,05:53:30.000,163,11072368,-795,0,1749707609,12478.650797189992,39.87192314999993,54271.11085968 2025-06-12,05:53:31.000,163,11072400,-795,0,1749707610,12477.802022129988,39.4842209999988,54269.58068040001 2025-06-12,05:53:32.000,163,11072361,-795,0,1749707611,12477.485415559997,40.196183129999554,54268.651393440006 2025-06-12,05:53:33.000,163,11072414,-795,0,1749707612,12477.397843530001,39.9424144500008,54267.791977680004 2025-06-12,05:53:34.000,163,11072390,-795,0,1749707613,12477.14860005999,38.553735840003355,54266.820768 2025-06-12,05:53:35.000,163,11072404,-795,0,1749707614,12476.333506549992,38.24357412000245,54265.78667424 2025-06-12,05:53:36.000,163,11072371,-795,0,1749707615,12475.61272138,39.74503881000419,54264.87834864 2025-06-12,05:53:37.000,163,11072372,-795,0,1749707616,12475.464522559989,41.401584359999106,54263.86521624 2025-06-12,05:53:38.000,163,11072377,-795,0,1749707617,12475.444313629989,43.43878293000307,54262.998813360005 2025-06-12,05:53:39.000,163,11072385,-795,0,1749707618,12476.144889869996,46.032862770000065,54262.21625592 2025-06-12,05:53:40.000,163,11072387,-795,0,1749707619,12477.451734009992,49.45169082000211,54261.22408488001 2025-06-12,05:53:41.000,163,11072342,-795,0,1749707620,12478.677742430002,53.23707362999994,54260.364669120005 2025-06-12,05:53:42.000,163,11072344,-795,0,1749707621,12479.957641330002,55.82410434000485,54259.75678968001 2025-06-12,05:53:43.000,163,11072358,-795,0,1749707622,12481.533937869994,57.45950250000169,54258.98820648 2025-06-12,05:53:44.000,163,11072395,-795,0,1749707623,12484.113944599994,60.3919405800043,54258.54103080001 2025-06-12,05:53:45.000,163,11072360,-795,0,1749707624,12486.256091179988,63.225690840001334,54258.26853312 2025-06-12,05:53:46.000,163,11072406,-795,0,1749707625,12489.30090329999,65.48846156999934,54257.77943472 2025-06-12,05:53:47.000,163,11072407,-795,0,1749707626,12492.608431509994,68.37155573999917,54257.395143120004 2025-06-12,05:53:48.000,163,11072369,-795,0,1749707627,12493.201226789992,72.43890375000046,54256.794250800005 2025-06-12,05:53:49.000,163,11072378,-795,0,1749707628,12493.780549449999,75.62511051000183,54256.06759032001 2025-06-12,05:53:50.000,163,11072320,-795,0,1749707629,12494.952667389989,77.59886691000429,54255.31298136 2025-06-12,05:53:51.000,163,11072373,-795,0,1749707630,12496.003531749993,78.54345032999845,54254.42561712 2025-06-12,05:53:52.000,163,11072360,-795,0,1749707631,12496.791680019996,80.74277889000223,54253.775814960005 2025-06-12,05:53:53.000,163,11072406,-795,0,1749707632,12497.323848509994,83.06194266000239,54252.86050224001 2025-06-12,05:53:54.000,163,11072407,-795,0,1749707633,12497.76170866,84.31668780000473,54251.97313800001 2025-06-12,05:53:55.000,163,11072407,-795,0,1749707634,12498.623956339994,84.67619343000115,54251.274425999996 2025-06-12,05:53:56.000,163,11072426,-795,0,1749707635,12499.823019519994,83.95013304000167,54250.3311648 2025-06-12,05:53:57.000,163,11072423,-795,0,1749707636,12500.941246979994,82.7658792000002,54249.17829 2025-06-12,05:53:58.000,163,11072369,-795,0,1749707637,12502.052738129998,82.01867142000265,54248.30490000001 2025-06-12,05:53:59.000,163,11072395,-795,0,1749707638,12503.73007931999,80.92605627000012,54247.25683200001 2025-06-12,05:54:00.000,163,11072374,-795,0,1749707639,12505.636455049993,79.5021320099986,54245.97120192 2025-06-12,05:54:01.000,163,11072376,-795,0,1749707640,12506.532384279992,77.8314881999977,54244.78339152001 2025-06-12,05:54:02.000,163,11072404,-795,0,1749707641,12506.20904139999,77.07723129000078,54243.60955536001 2025-06-12,05:54:03.000,163,11072388,-795,0,1749707642,12506.512175349992,76.54854653999791,54242.79904944001 2025-06-12,05:54:04.000,163,11072391,-795,0,1749707643,12506.242722949995,75.46298052000202,54242.09335032 2025-06-12,05:54:05.000,163,11072371,-795,0,1749707644,12505.17838597,75.61101225000311,54241.56931632 2025-06-12,05:54:06.000,163,11072374,-795,0,1749707645,12503.986059099996,76.65428349000285,54240.70291344 2025-06-12,05:54:07.000,163,11072364,-795,0,1749707646,12503.85806921,77.40854039999977,54239.49414168001 2025-06-12,05:54:08.000,163,11072373,-795,0,1749707647,12503.81091503999,76.85870825999882,54238.467035040005 2025-06-12,05:54:09.000,163,11072405,-795,0,1749707648,12503.682925149995,74.58888840000145,54237.40499280001 2025-06-12,05:54:10.000,163,11072384,-795,0,1749707649,12502.35587208,72.86185154999839,54236.37089904 2025-06-12,05:54:11.000,163,11072414,-795,0,1749707650,12502.120101229993,72.07234899000468,54235.57436736 2025-06-12,05:54:12.000,163,11072406,-795,0,1749707651,12502.712896509991,70.41580344000249,54234.777835680005 2025-06-12,05:54:13.000,163,11072355,-795,0,1749707652,12503.319164409993,68.20237662,54233.841561600006 2025-06-12,05:54:14.000,163,11072345,-795,0,1749707653,12502.820677470001,66.42599586000142,54233.07297840001 2025-06-12,05:54:15.000,163,11072369,-795,0,1749707654,12503.022766770002,65.16420158999972,54232.15067856 2025-06-12,05:54:16.000,163,11072353,-795,0,1749707655,12503.501044779994,63.76142472000356,54231.36812112001 2025-06-12,05:54:17.000,163,11072393,-795,0,1749707656,12503.224856069988,63.0847082399996,54230.80915152 2025-06-12,05:54:18.000,163,11072373,-795,0,1749707657,12503.305691789988,62.09783004000201,54230.22922056 2025-06-12,05:54:19.000,163,11072389,-795,0,1749707658,12504.316138289993,60.65275839000242,54229.712173679996 2025-06-12,05:54:20.000,163,11072415,-795,0,1749707659,12505.104286559996,58.876377630003844,54229.53749568 2025-06-12,05:54:21.000,163,11072392,-795,0,1749707660,12505.622982430003,57.149340780000784,54229.48858584 2025-06-12,05:54:22.000,163,11072390,-795,0,1749707661,12505.858753279994,56.25410127000214,54229.99165848 2025-06-12,05:54:23.000,163,11072382,-795,0,1749707662,12506.518911660001,55.96508693999931,54230.823125760005 2025-06-12,05:54:24.000,163,11072426,-795,0,1749707663,12508.39160584,55.60558131000289,54232.311382320004 2025-06-12,05:54:25.000,163,11072387,-795,0,1749707664,12510.163255369996,55.38000915000157,54233.890471440005 2025-06-12,05:54:26.000,163,11072392,-795,0,1749707665,12511.18717448999,55.67607261000376,54235.58135448 2025-06-12,05:54:27.000,163,11072412,-795,0,1749707666,12512.379501359996,56.14131518999784,54237.2303148 2025-06-12,05:54:28.000,163,11072395,-795,0,1749707667,12514.52164793999,56.93786687999818,54238.89324936001 2025-06-12,05:54:29.000,163,11072400,-795,0,1749707668,12517.02081894999,57.07180035000056,54240.982398240005 2025-06-12,05:54:30.000,163,11072377,-795,0,1749707669,12518.064946999999,58.241955930003314,54242.97372744 2025-06-12,05:54:31.000,163,11072396,-795,0,1749707670,12518.866567889992,59.78571540000121,54244.56679080001 2025-06-12,05:54:32.000,163,11072394,-795,0,1749707671,12519.883750699992,60.00423843000317,54246.32055792001 2025-06-12,05:54:33.000,163,11072398,-795,0,1749707672,12522.02589728,60.61751273999835,54248.16515760001 2025-06-12,05:54:34.000,163,11072366,-795,0,1749707673,12524.390342089995,61.498653989998274,54250.05866712001 2025-06-12,05:54:35.000,163,11072391,-795,0,1749707674,12526.108101140002,61.3294748699991,54251.309361600004 2025-06-12,05:54:36.000,163,11072381,-795,0,1749707675,12527.583353029993,61.02636228000483,54252.720759840005 2025-06-12,05:54:37.000,163,11072413,-795,0,1749707676,12528.573590599997,60.850134029999026,54253.7548536 2025-06-12,05:54:38.000,163,11072364,-795,0,1749707677,12529.698554369992,61.55504703000042,54254.69112768 2025-06-12,05:54:39.000,163,11072408,-795,0,1749707678,12530.870672309997,61.66078397999809,54255.550543440004 2025-06-12,05:54:40.000,163,11072364,-795,0,1749707679,12531.90132774,60.441284489999816,54256.47983040001 2025-06-12,05:54:41.000,163,11072421,-795,0,1749707680,12531.948481909996,60.00423843000317,54257.08770984 2025-06-12,05:54:42.000,163,11072368,-795,0,1749707681,12531.396104489999,60.82193751000159,54257.562834000004 2025-06-12,05:54:43.000,163,11072378,-795,0,1749707682,12531.241169359993,61.29422922000231,54258.11481648 2025-06-12,05:54:44.000,163,11072415,-795,0,1749707683,12531.348950319989,61.28718009000295,54258.65981184001 2025-06-12,05:54:45.000,163,11072385,-795,0,1749707684,12531.88111881,61.00521488999948,54259.00916784 2025-06-12,05:54:46.000,163,11072407,-795,0,1749707685,12533.268798669997,60.906527070001175,54259.39345944 2025-06-12,05:54:47.000,163,11072401,-795,0,1749707686,12534.892249379998,61.63258746000065,54259.70089272 2025-06-12,05:54:48.000,163,11072386,-795,0,1749707687,12536.28666554999,61.83701223000389,54259.910506320004 2025-06-12,05:54:49.000,163,11072389,-795,0,1749707688,12538.118941870001,61.322425739999744,54259.96640328 2025-06-12,05:54:50.000,163,11072349,-795,0,1749707689,12538.536593089993,60.680954909999855,54260.42056608 2025-06-12,05:54:51.000,163,11072367,-795,0,1749707690,12538.529856779998,60.83603577000031,54260.52537288001 2025-06-12,05:54:52.000,163,11072418,-795,0,1749707691,12537.950534119991,61.4422609500034,54260.64415392001 2025-06-12,05:54:53.000,163,11072343,-795,0,1749707692,12537.216276329993,62.38684437000484,54260.83280616 2025-06-12,05:54:54.000,163,11072380,-795,0,1749707693,12536.886197139997,62.33045133000269,54260.700050880005 2025-06-12,05:54:55.000,163,11072412,-795,0,1749707694,12536.35402865,62.07668265000393,54260.44152744 2025-06-12,05:54:56.000,163,11072373,-795,0,1749707695,12535.970058979998,62.47848306000378,54260.3926176 2025-06-12,05:54:57.000,163,11072406,-795,0,1749707696,12535.653452409992,63.331427789999,54259.84762224 2025-06-12,05:54:58.000,163,11072371,-795,0,1749707697,12535.29642798,64.22666729999764,54259.70787984001 2025-06-12,05:54:59.000,163,11072373,-795,0,1749707698,12535.33010952999,64.57912380000198,54259.75678968001 2025-06-12,05:55:00.000,163,11072386,-795,0,1749707699,12535.23580119,65.02321898999799,54259.68691848001 2025-06-12,05:55:01.000,163,11072396,-795,0,1749707700,12535.505253589996,65.16420158999972,54259.49127912 2025-06-12,05:55:02.000,163,11072375,-795,0,1749707701,12535.43789049,64.89633465000225,54259.60307304 2025-06-12,05:55:03.000,163,11072412,-795,0,1749707702,12535.43789049,64.48748511000304,54259.63102152 2025-06-12,05:55:04.000,163,11072344,-795,0,1749707703,12535.646716099996,64.36764989999938,54259.61006016 2025-06-12,05:55:05.000,163,11072399,-795,0,1749707704,12535.983531600003,64.0997829600019,54259.53320184 2025-06-12,05:55:06.000,163,11072386,-795,0,1749707705,12536.044158389988,63.042413460003445,54259.358523840005 2025-06-12,05:55:07.000,163,11072386,-795,0,1749707706,12535.943113740002,61.62553833000129,54259.1000004 2025-06-12,05:55:08.000,163,11072419,-795,0,1749707707,12535.53893514,60.328498410002794,54258.8903868 2025-06-12,05:55:09.000,163,11072346,-795,0,1749707708,12535.006766649989,59.376865860002,54258.61090200001 2025-06-12,05:55:10.000,163,11072380,-795,0,1749707709,12534.366817199996,58.60851068999909,54258.28250736 2025-06-12,05:55:11.000,163,11072392,-795,0,1749707710,12533.376579629992,57.57228857999871,54257.52091128 2025-06-12,05:55:12.000,163,11072433,-795,0,1749707711,12532.514331949998,55.95803780999995,54257.23443936 2025-06-12,05:55:13.000,163,11072393,-795,0,1749707712,12531.012134819997,54.28739399999904,54256.52175312001 2025-06-12,05:55:14.000,163,11072376,-795,0,1749707713,12529.732235919997,52.8987153900016,54255.80906688001 2025-06-12,05:55:15.000,163,11072390,-795,0,1749707714,12528.566854290002,51.474791130000085,54254.9077284 2025-06-12,05:55:16.000,163,11072362,-795,0,1749707715,12527.354318489997,49.86758949000068,54253.62209832 2025-06-12,05:55:17.000,163,11072351,-795,0,1749707716,12526.054210659997,47.992520910003805,54252.37839096001 2025-06-12,05:55:18.000,163,11072392,-795,0,1749707717,12525.286271319994,46.00466625000263,54251.379232800005 2025-06-12,05:55:19.000,163,11072361,-795,0,1749707718,12524.821465929992,44.24238375000277,54250.35911328 2025-06-12,05:55:20.000,163,11072396,-795,0,1749707719,12524.861883789992,42.38141343000461,54249.27610968 2025-06-12,05:55:21.000,163,11072410,-795,0,1749707720,12524.949455820002,40.27372355999978,54248.52150072001 2025-06-12,05:55:22.000,163,11072391,-795,0,1749707721,12525.023555229993,38.34931107000011,54247.56426528001 2025-06-12,05:55:23.000,163,11072405,-795,0,1749707722,12525.48162431,36.58702857000026,54246.586068480006 2025-06-12,05:55:24.000,163,11072377,-795,0,1749707723,12526.417971399998,34.507535220000136,54245.69870424001 2025-06-12,05:55:25.000,163,11072377,-795,0,1749707724,12527.340845869992,31.962799289998657,54244.73448168001 2025-06-12,05:55:26.000,163,11072384,-795,0,1749707725,12527.697870299999,29.17134380999778,54243.65147808 2025-06-12,05:55:27.000,163,11072379,-795,0,1749707726,12527.805651259994,26.358740939998825,54242.66629416 2025-06-12,05:55:28.000,163,11072351,-795,0,1749707727,12527.81912388,23.18663244000345,54241.54835496001 2025-06-12,05:55:29.000,163,11072373,-795,0,1749707728,12527.468835760003,20.388127830003214,54240.493299839996 2025-06-12,05:55:30.000,163,11072352,-795,0,1749707729,12526.72110535,17.88568667999789,54239.689781040004 2025-06-12,05:55:31.000,163,11072378,-795,0,1749707730,12525.64329575,15.904881150003348,54238.43209944 2025-06-12,05:55:32.000,163,11072387,-795,0,1749707731,12525.185226669993,14.417514720000327,54237.18839208001 2025-06-12,05:55:33.000,163,11072405,-795,0,1749707732,12524.619376629991,12.66228134999983,54235.92372336001 2025-06-12,05:55:34.000,163,11072368,-795,0,1749707733,12523.689765850002,10.977539280000201,54234.344634240006 2025-06-12,05:55:35.000,163,11072336,-795,0,1749707734,12522.376185399997,9.877874999998312,54232.618815600006 2025-06-12,05:55:36.000,163,11072407,-795,0,1749707735,12521.372475210002,8.735915940000268,54231.424018080004 2025-06-12,05:55:37.000,163,11072394,-795,0,1749707736,12521.338793659997,7.304942549999396,54230.08947816 2025-06-12,05:55:38.000,163,11072380,-795,0,1749707737,12521.096286499996,5.6624952600031975,54228.95756472 2025-06-12,05:55:39.000,163,11072382,-795,0,1749707738,12520.058894759997,4.238571000001684,54228.1470588 2025-06-12,05:55:40.000,163,11072387,-795,0,1749707739,12518.704896449992,3.7169353799981764,54227.15488776001 2025-06-12,05:55:41.000,163,11072397,-795,0,1749707740,12517.115127289995,4.266767519999121,54225.86227056001 2025-06-12,05:55:42.000,163,11072327,-795,0,1749707741,12516.475177840002,5.119712250001612,54224.93997072 2025-06-12,05:55:43.000,163,11072401,-795,0,1749707742,12516.212461750001,5.563807440004894,54224.199336 2025-06-12,05:55:44.000,163,11072412,-795,0,1749707743,12515.774601599995,5.5074144000027445,54223.33293312 2025-06-12,05:55:45.000,163,11072382,-795,0,1749707744,12515.90259148999,5.676593520001916,54222.74601504001 2025-06-12,05:55:46.000,163,11072417,-795,0,1749707745,12516.172043890001,6.797405190001882,54222.24992952 2025-06-12,05:55:47.000,163,11072372,-795,0,1749707746,12516.508859389993,7.699693829999887,54222.04031592 2025-06-12,05:55:48.000,163,11072372,-795,0,1749707747,12516.454968910002,7.85477469000034,54222.08223864 2025-06-12,05:55:49.000,163,11072405,-795,0,1749707748,12516.306770089992,7.671497310002451,54222.221981040006 2025-06-12,05:55:50.000,163,11072317,-795,0,1749707749,12516.771575479994,7.664448180003092,54222.3477492 2025-06-12,05:55:51.000,163,11072421,-795,0,1749707750,12517.512569580002,6.910191269998904,54222.270890880005 2025-06-12,05:55:52.000,163,11072365,-795,0,1749707751,12517.788758289993,5.803477859997656,54222.704092320004 2025-06-12,05:55:53.000,163,11072402,-795,0,1749707752,12517.822439839998,5.028073560002667,54222.78095064 2025-06-12,05:55:54.000,163,11072410,-795,0,1749707753,12517.647295779992,4.809550530000706,54223.16524224 2025-06-12,05:55:55.000,163,11072372,-795,0,1749707754,12518.10536486,4.915287479998369,54223.877928480004 2025-06-12,05:55:56.000,163,11072396,-795,0,1749707755,12518.954139920002,4.583978369999386,54224.4788208 2025-06-12,05:55:57.000,163,11072410,-795,0,1749707756,12519.129283979993,4.231521870002325,54224.92599648001 2025-06-12,05:55:58.000,163,11072341,-795,0,1749707757,12518.718369069997,3.752181030002248,54225.49894032001 2025-06-12,05:55:59.000,163,11072407,-795,0,1749707758,12518.718369069997,3.0966119400036405,54225.69457968001 2025-06-12,05:56:00.000,163,11072393,-795,0,1749707759,12519.068657189993,2.6877624000044307,54225.54785016001 2025-06-12,05:56:01.000,163,11072408,-795,0,1749707760,12519.856805459996,2.6666150099990773,54225.219455520004 2025-06-12,05:56:02.000,163,11072374,-795,0,1749707761,12521.419629379998,2.384649810002884,54224.99586768001 2025-06-12,05:56:03.000,163,11072368,-795,0,1749707762,12522.908353889994,2.1097337399987737,54224.6534988 2025-06-12,05:56:04.000,163,11072449,-795,0,1749707763,12524.18151648,2.130881130004127,54224.716382880004 2025-06-12,05:56:05.000,163,11072395,-755,0,1749707764,12524.727157590001,3.272840190002171,54224.884073760004 2025-06-12,05:56:06.000,163,11072333,-795,0,1749707765,12525.427733829994,5.6624952600031975,54225.240416880006 2025-06-12,05:56:07.000,163,11072374,-795,0,1749707766,12526.80194107,7.4036303699977,54225.82034784 2025-06-12,05:56:08.000,163,11072378,-795,0,1749707767,12529.3819478,8.08034685000166,54227.182836240005 2025-06-12,05:56:09.000,163,11072383,-795,0,1749707768,12532.022581320001,8.778210720003699,54228.66410568001 2025-06-12,05:56:10.000,163,11072361,-795,0,1749707769,12534.25903624,8.968537230000948,54229.99165848 2025-06-12,05:56:11.000,163,11072372,-795,0,1749707770,12536.401182819995,8.566736820001097,54231.08164920001 2025-06-12,05:56:12.000,163,11072434,-795,0,1749707771,12538.455757369993,8.686572030004754,54231.98997480001 2025-06-12,05:56:13.000,163,11072382,-795,0,1749707772,12539.809755679998,9.137716350000119,54232.57689288 2025-06-12,05:56:14.000,163,11072321,-795,0,1749707773,12540.449705129991,9.53951675999997,54233.34547608 2025-06-12,05:56:15.000,163,11072366,-795,0,1749707774,12540.483386679996,10.195085849998577,54233.85553584 2025-06-12,05:56:16.000,163,11072385,-795,0,1749707775,12540.160043799995,10.16688933000114,54233.85553584 2025-06-12,05:56:17.000,163,11072405,-795,0,1749707776,12539.243905639996,10.491149310000765,54233.387398800005 2025-06-12,05:56:18.000,163,11072364,-795,0,1749707777,12538.038106150001,11.499174900003709,54232.77951936001 2025-06-12,05:56:19.000,163,11072392,-795,0,1749707778,12536.300138169994,12.824411339999642,54232.07382024 2025-06-12,05:56:20.000,163,11072389,-795,0,1749707779,12534.292717789991,14.600792099998216,54230.9069712 2025-06-12,05:56:21.000,163,11072382,-795,0,1749707780,12531.55103961999,16.1938954799989,54229.45365024001 2025-06-12,05:56:22.000,163,11072337,-795,0,1749707781,12528.883460859994,17.610770610001055,54227.94443232001 2025-06-12,05:56:23.000,163,11072342,-795,0,1749707782,12525.899275529991,19.54223223000008,54226.414253040006 2025-06-12,05:56:24.000,163,11072418,-795,0,1749707783,12523.19801521999,21.46664471999975,54224.75830560001 2025-06-12,05:56:25.000,163,11072368,-795,0,1749707784,12520.58432694,23.14433766000002,54223.1163324 2025-06-12,05:56:26.000,163,11072364,-795,0,1749707785,12517.398052309996,24.970062330001383,54221.264745600005 2025-06-12,05:56:27.000,163,11072378,-795,0,1749707786,12514.737209859995,26.647755270001653,54219.755527680005 2025-06-12,05:56:28.000,163,11072366,-795,0,1749707787,12512.31213826,28.4593816800043,54217.980799200006 2025-06-12,05:56:29.000,163,11072405,-795,0,1749707788,12509.94769344999,29.749372470003436,54216.31087752 2025-06-12,05:56:30.000,163,11072332,-795,0,1749707789,12507.886382589997,30.799692840002535,54214.57807176001 2025-06-12,05:56:31.000,163,11072432,-795,0,1749707790,12505.252485379991,32.019192330000806,54212.34918048001 2025-06-12,05:56:32.000,163,11072392,-795,0,1749707791,12501.978638719993,33.42196920000424,54210.67227168001 2025-06-12,05:56:33.000,163,11072374,-795,0,1749707792,12498.765418849995,34.2326191500033,54208.855620480004 2025-06-12,05:56:34.000,163,11072390,-795,0,1749707793,12495.801442449992,34.06344003000413,54207.33242832 2025-06-12,05:56:35.000,163,11072421,-795,0,1749707794,12492.74315771,33.252790079997794,54205.69744224 2025-06-12,05:56:36.000,163,11072374,-795,0,1749707795,12489.294166989996,33.14000400000077,54204.23713416 2025-06-12,05:56:37.000,163,11072393,-795,0,1749707796,12485.66329589999,33.485411369998474,54202.602148080005 2025-06-12,05:56:38.000,163,11072337,-795,0,1749707797,12482.402921859997,32.94967749000352,54201.27459528001 2025-06-12,05:56:39.000,163,11072417,-795,0,1749707798,12479.28401032999,32.026241460000165,54199.89114552001 2025-06-12,05:56:40.000,163,11072439,-795,0,1749707799,12476.373924409992,31.23673889999918,54198.68936088001 2025-06-12,05:56:41.000,163,11072385,-795,0,1749707800,12474.029688529998,30.856085880004684,54197.32687248001 2025-06-12,05:56:42.000,163,11072377,-795,0,1749707801,12472.062686009995,30.60231719999865,54196.55130216 2025-06-12,05:56:43.000,163,11072391,-795,0,1749707802,12470.331454339997,30.214615050004795,54195.859577279996 2025-06-12,05:56:44.000,163,11072429,-795,0,1749707803,12469.347953079989,29.700028560000646,54195.412401600006 2025-06-12,05:56:45.000,163,11072362,-795,0,1749707804,12469.031346509997,29.04445947000204,54195.01413576 2025-06-12,05:56:46.000,163,11072351,-795,0,1749707805,12469.435525109999,28.23380952000298,54194.83247064001 2025-06-12,05:56:47.000,163,11072316,-795,0,1749707806,12470.001375150001,27.380864790000487,54194.25952680001 2025-06-12,05:56:48.000,163,11072389,-795,0,1749707807,12470.048529319996,25.999235310002405,54193.99401624001 2025-06-12,05:56:49.000,163,11072368,-795,0,1749707808,12470.088947179996,24.63170409000304,54193.34421408001 2025-06-12,05:56:50.000,163,11072381,-795,0,1749707809,12470.176519209992,23.743513710003754,54192.76428312 2025-06-12,05:56:51.000,163,11072372,-795,0,1749707810,12469.73865906,22.587456389999716,54191.73717648 2025-06-12,05:56:52.000,163,11072364,-795,0,1749707811,12469.381634629994,21.311563859999296,54191.12230992001 2025-06-12,05:56:53.000,163,11072361,-795,0,1749707812,12468.47223277999,20.085015240001667,54190.63321152 2025-06-12,05:56:54.000,163,11072337,-795,0,1749707813,12466.687110630002,19.711411349999253,54189.75283440001 2025-06-12,05:56:55.000,163,11072394,-795,0,1749707814,12464.134049139997,19.66206744000374,54189.02617392 2025-06-12,05:56:56.000,163,11072429,-795,0,1749707815,12461.911066840003,19.95813089999865,54187.9711188 2025-06-12,05:56:57.000,163,11072376,-795,0,1749707816,12460.577277459997,19.852393950000987,54187.10471592 2025-06-12,05:56:58.000,163,11072380,-795,0,1749707817,12460.011427419995,19.936983510000573,54186.406003920005 2025-06-12,05:56:59.000,163,11072431,-795,0,1749707818,12459.789129189994,20.338783920000424,54185.75620176001 2025-06-12,05:57:00.000,163,11072403,-795,0,1749707819,12459.142443429992,20.86041954000393,54185.12037384 2025-06-12,05:57:01.000,163,11072395,-795,0,1749707820,12458.489021359994,21.50893950000318,54184.66621104 2025-06-12,05:57:02.000,163,11072338,-795,0,1749707821,12457.72781833,21.713364269999147,54184.33082928 2025-06-12,05:57:03.000,163,11072355,-795,0,1749707822,12456.885779579992,22.03762424999877,54184.12121568001 2025-06-12,05:57:04.000,163,11072368,-795,0,1749707823,12456.191939649994,22.481719440002053,54184.20506112 2025-06-12,05:57:05.000,163,11072385,-795,0,1749707824,12455.518308649996,23.031551580002997,54184.05134448001 2025-06-12,05:57:06.000,163,11072365,-795,0,1749707825,12454.864886579999,23.517941550002433,54183.87666648 2025-06-12,05:57:07.000,163,11072425,-795,0,1749707826,12454.359663329997,24.103019340000174,54183.792821040006 2025-06-12,05:57:08.000,163,11072362,-795,0,1749707827,12453.96222103999,24.392033670003002,54183.61115592 2025-06-12,05:57:09.000,163,11072395,-795,0,1749707828,12453.537833509989,24.58236018000025,54183.19192872001 2025-06-12,05:57:10.000,163,11072332,-795,0,1749707829,12453.403107309998,24.540065400004096,54182.97532800001 2025-06-12,05:57:11.000,163,11072358,-795,0,1749707830,12453.194281700002,24.46252497000387,54182.63295912 2025-06-12,05:57:12.000,163,11072374,-795,0,1749707831,12452.837257269995,24.885472770001797,54182.60501064 2025-06-12,05:57:13.000,163,11072367,-795,0,1749707832,12452.392660809994,25.082848409998405,54182.667894720005 2025-06-12,05:57:14.000,163,11072366,-795,0,1749707833,12452.082790549997,25.45645230000082,54182.65392048 2025-06-12,05:57:15.000,163,11072401,-795,0,1749707834,12451.57083099,25.731368369997654,54182.59103640001 2025-06-12,05:57:16.000,163,11072380,-795,0,1749707835,12450.897199990002,25.752515760003007,54182.36046144 2025-06-12,05:57:17.000,163,11072385,-795,0,1749707836,12449.906962419998,25.548090989999764,54181.9621956 2025-06-12,05:57:18.000,163,11072337,-795,0,1749707837,12448.849361749999,25.56923837999784,54181.62681384 2025-06-12,05:57:19.000,163,11072411,-795,0,1749707838,12447.91301466,25.80890879999788,54181.34034192 2025-06-12,05:57:20.000,163,11072422,-795,0,1749707839,12447.616617019994,26.704148310003802,54181.18662528 2025-06-12,05:57:21.000,163,11072374,-795,0,1749707840,12447.73113429,27.810861719997774,54181.11675408 2025-06-12,05:57:22.000,163,11072397,-795,0,1749707841,12447.300010450002,28.466430810003658,54181.256496480004 2025-06-12,05:57:23.000,163,11072391,-795,0,1749707842,12446.889095539991,29.051508600001398,54181.326367680005 2025-06-12,05:57:24.000,163,11072407,-795,0,1749707843,12446.916040780001,29.989042890003475,54181.326367680005 2025-06-12,05:57:25.000,163,11072386,-795,0,1749707844,12447.239383660002,31.145100210000237,54181.30540632 2025-06-12,05:57:26.000,163,11072375,-795,0,1749707845,12447.84565155999,32.660663160000695,54181.23553512 2025-06-12,05:57:27.000,163,11072359,-795,0,1749707846,12448.061213479996,34.19032436999987,54181.17963816001 2025-06-12,05:57:28.000,163,11072378,-795,0,1749707847,12447.92648727999,35.438020380002854,54181.45213584 2025-06-12,05:57:29.000,163,11072411,-755,0,1749707848,12447.98711406999,36.17817903000105,54181.85040168001 2025-06-12,05:57:30.000,163,11072360,-795,0,1749707849,12448.337402190002,36.5447337900041,54182.18578344001 2025-06-12,05:57:31.000,163,11072412,-795,0,1749707850,12448.512546249993,36.9253868099986,54182.52116520001 2025-06-12,05:57:32.000,163,11072409,-795,0,1749707851,12448.728108169998,37.80652805999853,54183.12904464 2025-06-12,05:57:33.000,163,11072369,-795,0,1749707852,12449.058187359995,38.377507590004825,54183.75788544 2025-06-12,05:57:34.000,163,11072294,-795,0,1749707853,12449.650982639992,38.87094669000362,54184.28191944 2025-06-12,05:57:35.000,163,11072351,-795,0,1749707854,12450.47281246,39.11061711000366,54184.896786000005 2025-06-12,05:57:36.000,163,11072388,-795,0,1749707855,12451.058871429988,39.47012274000008,54185.19723216 2025-06-12,05:57:37.000,163,11072408,-795,0,1749707856,12451.375477999994,39.87897227999929,54185.87498280001 2025-06-12,05:57:38.000,163,11072369,-795,0,1749707857,12451.34179644999,39.7943827199997,54186.58068192 2025-06-12,05:57:39.000,163,11072407,-795,0,1749707858,12451.436104789995,39.90011967000464,54187.30734240001 2025-06-12,05:57:40.000,163,11072364,-795,0,1749707859,12451.48325895999,40.34421486000065,54187.9711188 2025-06-12,05:57:41.000,163,11072381,-795,0,1749707860,12451.274433349994,40.823555700000725,54188.67681792001 2025-06-12,05:57:42.000,163,11072363,-795,0,1749707861,12450.964563089998,40.9574891700031,54189.22880040001 2025-06-12,05:57:43.000,163,11072331,-795,0,1749707862,12450.802891649997,40.66847484000027,54189.89956392001 2025-06-12,05:57:44.000,163,11072420,-755,0,1749707863,12450.924145229998,40.26667443000042,54190.528404720004 2025-06-12,05:57:45.000,163,11072359,-795,0,1749707864,12451.112761909993,39.84372663000249,54190.95461904001 2025-06-12,05:57:46.000,163,11072374,-795,0,1749707865,12450.796155340002,39.21635406000132,54191.4646788 2025-06-12,05:57:47.000,163,11072390,-795,0,1749707866,12450.277459469995,38.20832846999838,54192.11448096 2025-06-12,05:57:48.000,163,11072386,-795,0,1749707867,12449.893489799993,37.009976369998185,54192.80620584 2025-06-12,05:57:49.000,163,11072380,-795,0,1749707868,12449.913698729993,36.14293338000425,54193.42805952 2025-06-12,05:57:50.000,163,11072357,-795,0,1749707869,12450.048424929999,35.36752908000199,54194.34337224 2025-06-12,05:57:51.000,163,11072434,-795,0,1749707870,12449.880017179988,34.3665526199984,54194.8184964 2025-06-12,05:57:52.000,163,11072403,-795,0,1749707871,12449.987798139999,33.351477900003374,54195.71284776 2025-06-12,05:57:53.000,163,11072369,-795,0,1749707872,12450.088842789999,32.202469709998695,54196.3556628 2025-06-12,05:57:54.000,163,11072384,-795,0,1749707873,12450.654692830001,31.194444120003027,54197.48058912 2025-06-12,05:57:55.000,163,11072400,-795,0,1749707874,12451.335060139994,30.369695909997972,54198.312056400006 2025-06-12,05:57:56.000,163,11072377,-795,0,1749707875,12451.63145778,29.62953725999978,54199.1854464 2025-06-12,05:57:57.000,163,11072390,-795,0,1749707876,12451.67187564,28.79773992000264,54200.07979776001 2025-06-12,05:57:58.000,163,11072341,-795,0,1749707877,12451.873964940001,28.050532139997813,54201.0719688 2025-06-12,05:57:59.000,163,11072394,-795,0,1749707878,12452.109735789993,26.816934390000824,54202.10606256 2025-06-12,05:58:00.000,163,11072340,-795,0,1749707879,12452.244461989998,25.653827940004703,54203.14714344001 2025-06-12,05:58:01.000,163,11072388,-795,0,1749707880,12452.439814979989,24.709244520003267,54204.1463016 2025-06-12,05:58:02.000,163,11072371,-795,0,1749707881,12452.419606049989,23.842201530002058,54205.02667872 2025-06-12,05:58:03.000,163,11072379,-795,0,1749707882,12452.56780487,23.17958331000409,54206.03981112 2025-06-12,05:58:04.000,163,11072399,-795,0,1749707883,12452.796839409995,22.587456389999716,54206.96909808 2025-06-12,05:58:05.000,163,11072390,-795,0,1749707884,12453.073028120001,21.80500295999809,54207.92633352 2025-06-12,05:58:06.000,163,11072313,-795,0,1749707885,12453.423316239998,21.11418822000269,54208.89754320001 2025-06-12,05:58:07.000,163,11072379,-795,0,1749707886,12454.184519269991,20.500913910000236,54209.83381728001 2025-06-12,05:58:08.000,163,11072387,-795,0,1749707887,12455.01982170999,19.96518002999801,54211.02162768 2025-06-12,05:58:09.000,163,11072374,-795,0,1749707888,12455.868596769993,19.4223970200037,54212.47494864 2025-06-12,05:58:10.000,163,11072419,-795,0,1749707889,12456.575909319996,19.091087910004717,54213.70468176 2025-06-12,05:58:11.000,163,11072377,-795,0,1749707890,12457.148495669993,18.696336630004225,54214.7317884 2025-06-12,05:58:12.000,163,11072363,-795,0,1749707891,12457.613301059995,18.32273274000181,54215.968508640006 2025-06-12,05:58:13.000,163,11072346,-795,0,1749707892,12458.010743350002,18.012571020000905,54217.15631904 2025-06-12,05:58:14.000,163,11072310,-795,0,1749707893,12458.529439219994,17.723556689998077,54218.35810368001 2025-06-12,05:58:15.000,163,11072399,-795,0,1749707894,12459.351269040002,17.540279310000187,54219.636746640004 2025-06-12,05:58:16.000,163,11072430,-795,0,1749707895,12460.0653179,17.251264980004635,54220.8455184 2025-06-12,05:58:17.000,163,11072407,-795,0,1749707896,12460.738948899998,16.927004999997735,54222.14512272001 2025-06-12,05:58:18.000,163,11072351,-795,0,1749707897,12461.190281669995,16.518155459998525,54223.500624 2025-06-12,05:58:19.000,163,11072353,-795,0,1749707898,12462.052529349989,16.29258330000448,54225.23342976001 2025-06-12,05:58:20.000,163,11072403,-795,0,1749707899,12462.36239961,16.144551570003387,54226.65181512001 2025-06-12,05:58:21.000,163,11072400,-795,0,1749707900,12462.44323533,15.975372450004215,54227.77674144001 2025-06-12,05:58:22.000,163,11072324,-795,0,1749707901,12462.68574249,15.820291590003762,54229.02044880001 2025-06-12,05:58:23.000,163,11072419,-795,0,1749707902,12462.961931199992,15.806193329997768,54230.17332360001 2025-06-12,05:58:24.000,163,11072366,-795,0,1749707903,12463.083184779993,15.770947680000972,54231.48690216001 2025-06-12,05:58:25.000,163,11072426,-795,0,1749707904,12463.096657399998,15.777996810000332,54232.6537512 2025-06-12,05:58:26.000,163,11072414,-795,0,1749707905,12463.143811569993,15.947175929999503,54233.70880632 2025-06-12,05:58:27.000,163,11072475,-795,0,1749707906,12463.285274079994,16.01766723000037,54234.966487920006 2025-06-12,05:58:28.000,163,11072434,-795,0,1749707907,12463.265065149993,15.933077670000785,54236.238143760005 2025-06-12,05:58:29.000,163,11072377,-795,0,1749707908,12463.231383599988,15.735702030004177,54237.3700572 2025-06-12,05:58:30.000,163,11072402,-795,0,1749707909,12463.069712160002,15.55947377999837,54238.30633128 2025-06-12,05:58:31.000,163,11072364,-795,0,1749707910,12462.766578210001,15.369147270001122,54238.92818496 2025-06-12,05:58:32.000,163,11072387,-795,0,1749707911,12462.60490677,15.2563611900041,54239.80157496001 2025-06-12,05:58:33.000,163,11072422,-795,0,1749707912,12462.47691687999,15.242262929998105,54240.53522256 2025-06-12,05:58:34.000,163,11072404,-795,0,1749707913,12462.44323533,15.214066410000669,54241.46450952 2025-06-12,05:58:35.000,163,11072410,-795,0,1749707914,12462.40281747,15.02373990000342,54242.21213136 2025-06-12,05:58:36.000,163,11072392,-795,0,1749707915,12462.34219068,14.92505207999784,54243.00167592 2025-06-12,05:58:37.000,163,11072357,-795,0,1749707916,12462.31524543999,14.932101210004475,54243.65147808 2025-06-12,05:58:38.000,163,11072394,-795,0,1749707917,12462.17378292999,14.953248600002553,54244.552816560004 2025-06-12,05:58:39.000,163,11072327,-795,0,1749707918,12461.857176359998,14.995543379998708,54245.06287632 2025-06-12,05:58:40.000,163,11072379,-795,0,1749707919,12461.668559680002,14.967346860001271,54245.93626632001 2025-06-12,05:58:41.000,163,11072376,-795,0,1749707920,12461.33848048999,14.932101210004475,54246.39042912001 2025-06-12,05:58:42.000,163,11072401,-795,0,1749707921,12461.001664989999,14.988494249999349,54246.8376048 2025-06-12,05:58:43.000,163,11072390,-795,0,1749707922,12460.698531039998,15.108329460003006,54247.5013812 2025-06-12,05:58:44.000,163,11072428,-795,0,1749707923,12460.557068529997,15.178820760003873,54248.10227352 2025-06-12,05:58:45.000,163,11072377,-795,0,1749707924,12460.449287570002,15.263410320003459,54248.647268880006 2025-06-12,05:58:46.000,163,11072373,-795,0,1749707925,12460.348242920001,15.347999880003044,54249.11540592 2025-06-12,05:58:47.000,163,11072389,-795,0,1749707926,12460.301088749991,15.3902946599992,54249.73027248 2025-06-12,05:58:48.000,163,11072370,-795,0,1749707927,12460.354979229996,15.580621170003724,54250.324177680006 2025-06-12,05:58:49.000,163,11072389,-795,0,1749707928,12460.570541150002,15.961274189998221,54250.88314728 2025-06-12,05:58:50.000,163,11072361,-795,0,1749707929,12460.691794730003,16.3066815600032,54251.49102672001 2025-06-12,05:58:51.000,163,11072359,-795,0,1749707930,12460.658113179998,16.70143284000369,54251.777498639996 2025-06-12,05:58:52.000,163,11072398,-795,0,1749707931,12460.671585800003,17.138478900000337,54252.364416720004 2025-06-12,05:58:53.000,163,11072357,-795,0,1749707932,12460.651376870002,17.533230180000828,54253.07710296001 2025-06-12,05:58:54.000,163,11072373,-795,0,1749707933,12460.469496500002,17.93503059000068,54253.321652160004 2025-06-12,05:58:55.000,163,11072398,-795,0,1749707934,12460.449287570002,18.428469689999474,54254.14613232 2025-06-12,05:58:56.000,163,11072393,-795,0,1749707935,12460.14615362,18.950105310002982,54254.77497312001 2025-06-12,05:58:57.000,163,11072376,-795,0,1749707936,12459.88343753,19.394200499998988,54255.29900712 2025-06-12,05:58:58.000,163,11072394,-795,0,1749707937,12459.681348229999,19.972229160004645,54255.98374488 2025-06-12,05:58:59.000,163,11072420,-795,0,1749707938,12459.512940479988,20.557306950002385,54256.528740240006 2025-06-12,05:59:00.000,163,11072380,-795,0,1749707939,12459.176124979997,21.156482999998843,54256.92700608 2025-06-12,05:59:01.000,163,11072413,-795,0,1749707940,12458.670901729995,21.847297740001522,54256.94098032 2025-06-12,05:59:02.000,163,11072412,-795,0,1749707941,12458.307140989993,22.432375529999263,54257.3532204 2025-06-12,05:59:03.000,163,11072371,-795,0,1749707942,12457.923171319992,23.024502450003638,54257.61873096 2025-06-12,05:59:04.000,163,11072401,-795,0,1749707943,12457.451629619994,23.60253111000202,54257.81437032 2025-06-12,05:59:05.000,163,11072382,-795,0,1749707944,12456.865570649992,24.208756289997837,54257.96109984001 2025-06-12,05:59:06.000,163,11072398,-795,0,1749707945,12456.084158689999,24.681047999998555,54258.17770056001 2025-06-12,05:59:07.000,163,11072402,-795,0,1749707946,12455.403791379991,25.25907666000421,54258.31045584 2025-06-12,05:59:08.000,163,11072350,-795,0,1749707947,12454.669533589993,25.696122720000858,54258.41526264001 2025-06-12,05:59:09.000,163,11072416,-795,0,1749707948,12453.98242996999,26.055628350004554,54258.54801792 2025-06-12,05:59:10.000,163,11072369,-795,0,1749707949,12453.234699560002,26.351691809999465,54258.24757176001 2025-06-12,05:59:11.000,163,11072407,-795,0,1749707950,12452.332034019993,26.753492219999316,54257.89122864001 2025-06-12,05:59:12.000,163,11072365,-795,0,1749707951,12451.63145778,27.225783930000034,54257.849305920005 2025-06-12,05:59:13.000,163,11072393,-795,0,1749707952,12450.843309509997,27.72627215999819,54257.65366656001 2025-06-12,05:59:14.000,163,11072394,-795,0,1749707953,12450.06189754999,28.11397430999932,54257.632705200005 2025-06-12,05:59:15.000,163,11072373,-795,0,1749707954,12449.23333142,28.35364472999936,54257.55584688001 2025-06-12,05:59:16.000,163,11072389,-795,0,1749707955,12448.438446840002,28.543971240003884,54257.395143120004 2025-06-12,05:59:17.000,163,11072430,-755,0,1749707956,12447.616617019994,28.76954339999793,54257.031812880006 2025-06-12,05:59:18.000,163,11072360,-795,0,1749707957,12446.83520506,28.882329480002227,54256.85014776 2025-06-12,05:59:19.000,163,11072351,-795,0,1749707958,12446.020111550002,29.09380338000483,54256.64053416 2025-06-12,05:59:20.000,163,11072393,-795,0,1749707959,12445.41384365,29.326424669998232,54256.221306960004 2025-06-12,05:59:21.000,163,11072412,-795,0,1749707960,12444.733476339992,29.481505529998685,54255.9208608 2025-06-12,05:59:22.000,163,11072411,-795,0,1749707961,12444.0329001,29.65773378000449,54255.66233736001 2025-06-12,05:59:23.000,163,11072382,-795,0,1749707962,12443.372741719992,29.826912900003663,54255.48067224 2025-06-12,05:59:24.000,163,11072409,-795,0,1749707963,12442.753001199999,30.094779840001138,54255.31996848 2025-06-12,05:59:25.000,163,11072385,-795,0,1749707964,12441.924435069996,30.468383730003552,54255.20817456001 2025-06-12,05:59:26.000,163,11072345,-795,0,1749707965,12441.190177279997,30.877233270002762,54254.94266400001 2025-06-12,05:59:27.000,163,11072406,-795,0,1749707966,12440.583909379995,31.30723020000005,54254.58632088001 2025-06-12,05:59:28.000,163,11072345,-795,0,1749707967,12440.267302809989,31.857062340000994,54254.48850120001 2025-06-12,05:59:29.000,163,11072360,-795,0,1749707968,12440.233621259998,32.435090999999375,54254.111196720005 2025-06-12,05:59:30.000,163,11072369,-795,0,1749707969,12440.206676019989,32.92853009999817,54253.83869904001 2025-06-12,05:59:31.000,163,11072434,-795,0,1749707970,12440.172994469998,33.252790079997794,54253.489343040004 2025-06-12,05:59:32.000,163,11072369,-795,0,1749707971,12440.260566499994,33.54885353999998,54253.27972944 2025-06-12,05:59:33.000,163,11072350,-795,0,1749707972,12440.314456979999,33.760327440002584,54253.07011584 2025-06-12,05:59:34.000,163,11072374,-795,0,1749707973,12440.361611149994,33.985899600003904,54252.937360560005 2025-06-12,05:59:35.000,163,11072390,-795,0,1749707974,12440.354874839999,34.19032436999987,54252.6369144 2025-06-12,05:59:36.000,163,11072362,-795,0,1749707975,12440.334665909999,34.44409304999863,54252.28057128 2025-06-12,05:59:37.000,163,11072401,-795,0,1749707976,12440.44918317999,34.81769694000104,54252.07095768001 2025-06-12,05:59:38.000,163,11072394,-795,0,1749707977,12440.69169033999,35.205399090002174,54251.95916376 2025-06-12,05:59:39.000,163,11072370,-795,0,1749707978,12440.833152849991,35.607199500002025,54251.595833520005 2025-06-12,05:59:40.000,163,11072413,-795,0,1749707979,12440.907252259996,35.973754259997804,54251.30237448001 2025-06-12,05:59:41.000,163,11072393,-795,0,1749707980,12440.792734989991,36.28391597999871,54250.8901344 2025-06-12,05:59:42.000,163,11072351,-795,0,1749707981,12440.63106354999,36.699814650004555,54250.6455852 2025-06-12,05:59:43.000,163,11072375,-795,0,1749707982,12440.381820079994,37.172106359998,54250.35911328 2025-06-12,05:59:44.000,163,11072374,-795,0,1749707983,12440.240357569994,37.651447199998074,54250.254306480005 2025-06-12,05:59:45.000,163,11072386,-795,0,1749707984,12440.038268269993,38.102591520000715,54249.81411792001 2025-06-12,05:59:46.000,163,11072380,-795,0,1749707985,12439.842915280002,38.63127627000358,54249.32501952 2025-06-12,05:59:47.000,163,11072362,-795,0,1749707986,12439.748606939997,39.188157540003886,54248.89181808 2025-06-12,05:59:48.000,163,11072423,-795,0,1749707987,12439.647562289996,39.67454751000332,54248.3747712 2025-06-12,05:59:49.000,163,11072387,-795,0,1749707988,12439.53304501999,40.125691829998686,54247.83676296 2025-06-12,05:59:50.000,163,11072394,-795,0,1749707989,12439.344428339995,40.4992957200011,54247.31272896 2025-06-12,05:59:51.000,163,11072380,-795,0,1749707990,12438.953722359998,40.872899610003515,54246.35549352 2025-06-12,05:59:52.000,163,11072397,-795,0,1749707991,12438.751633059997,41.281749150002724,54245.9292792 2025-06-12,05:59:53.000,163,11072405,-795,0,1749707992,12438.428290179996,41.54256696000084,54245.53101336001 2025-06-12,05:59:54.000,163,11072411,-795,0,1749707993,12438.165574089995,41.62010739000107,54244.99999224001 2025-06-12,05:59:55.000,163,11072396,-795,0,1749707994,12437.781604419994,41.61305826000171,54244.06371816001 2025-06-12,05:59:56.000,163,11072411,-795,0,1749707995,12437.417843679992,41.52846870000212,54243.46282584 2025-06-12,05:59:57.000,163,11072324,-795,0,1749707996,12437.107973419996,41.465026530000614,54242.51257752001 2025-06-12,05:59:58.000,163,11072377,-795,0,1749707997,12436.83178470999,41.39453522999975,54241.85578824 2025-06-12,05:59:59.000,163,11072370,-795,0,1749707998,12436.683585889994,41.30994567000016,54241.19201184001 2025-06-12,06:00:00.000,163,11072416,-795,0,1749707999,12436.636431719999,41.2042087200025,54240.47233848001 2025-06-12,06:00:01.000,163,11072407,-795,0,1749708000,12436.676849579999,41.26060176000465,54239.6758068 2025-06-12,06:00:02.000,163,11072398,-795,0,1749708001,12436.77789423,41.38043697000103,54239.1168372 2025-06-12,06:00:03.000,163,11072447,-795,0,1749708002,12437.195545449991,41.59896000000299,54238.61376456 2025-06-12,06:00:04.000,163,11072393,-795,0,1749708003,12437.822022279994,41.56371434999892,54238.19453736001 2025-06-12,06:00:05.000,163,11072404,-795,0,1749708004,12438.522598520001,41.38043697000103,54237.5447352 2025-06-12,06:00:06.000,163,11072348,-795,0,1749708005,12439.014349149998,41.13371742000163,54237.01371408 2025-06-12,06:00:07.000,163,11072399,-795,0,1749708006,12439.39831882,40.992734819999896,54236.1473112 2025-06-12,06:00:08.000,163,11072350,-795,0,1749708007,12439.661034910001,40.90814526000031,54235.735071120005 2025-06-12,06:00:09.000,163,11072377,-795,0,1749708008,12439.950696239997,40.71781875000306,54235.45558632 2025-06-12,06:00:10.000,163,11072394,-795,0,1749708009,12440.179730779993,40.52749223999854,54235.162127280004 2025-06-12,06:00:11.000,163,11072405,-795,0,1749708010,12440.53001889999,40.421755290000874,54234.66604176 2025-06-12,06:00:12.000,163,11072424,-795,0,1749708011,12440.981351670001,40.39355877000344,54234.66604176 2025-06-12,06:00:13.000,163,11072385,-795,0,1749708012,12441.446157059989,40.4006079000028,54234.48437664001 2025-06-12,06:00:14.000,163,11072429,-795,0,1749708013,12441.74929100999,40.48519746000238,54234.20489184 2025-06-12,06:00:15.000,163,11072401,-795,0,1749708014,12442.072633889991,40.7107696200037,54233.939381280004 2025-06-12,06:00:16.000,163,11072418,-795,0,1749708015,12442.281459500002,41.08437350999884,54233.4922056 2025-06-12,06:00:17.000,163,11072327,-795,0,1749708016,12442.584593449988,41.641254779999144,54233.20573368 2025-06-12,06:00:18.000,163,11072380,-795,0,1749708017,12442.88772739999,42.19813604999945,54233.22669504 2025-06-12,06:00:19.000,163,11072396,-795,0,1749708018,12443.19759766,42.677476889999525,54233.07996552 2025-06-12,06:00:20.000,163,11072379,-795,0,1749708019,12443.514204229992,43.0581299100013,54232.91227464 2025-06-12,06:00:21.000,163,11072354,-795,0,1749708020,12443.770184009998,43.488126839998586,54232.62580272 2025-06-12,06:00:22.000,163,11072366,-795,0,1749708021,12443.884701279989,43.90402551000443,54232.55593152 2025-06-12,06:00:23.000,163,11072378,-795,0,1749708022,12443.830810799998,44.28467852999893,54232.24151112 2025-06-12,06:00:24.000,163,11072361,-795,0,1749708023,12443.648930429998,44.771068499998364,54231.90612936 2025-06-12,06:00:25.000,163,11072360,-795,0,1749708024,12443.473786369992,45.30680238000059,54231.45196656 2025-06-12,06:00:26.000,163,11072400,-795,0,1749708025,12443.271697069991,45.70155366000108,54230.69735760001 2025-06-12,06:00:27.000,163,11072402,-795,0,1749708026,12443.211070279991,45.99056799000391,54230.26415616001 2025-06-12,06:00:28.000,163,11072391,-795,0,1749708027,12443.143707179996,46.13859971999773,54229.78903200001 2025-06-12,06:00:29.000,163,11072367,-795,0,1749708028,12442.97529943,46.39941753000312,54229.18813968001 2025-06-12,06:00:30.000,163,11072311,-795,0,1749708029,12442.618274999993,46.52630186999886,54228.538337519996 2025-06-12,06:00:31.000,163,11072366,-795,0,1749708030,12442.03895234,46.56154752000293,54227.72783160001 2025-06-12,06:00:32.000,163,11072416,-795,0,1749708031,12441.500047539994,46.57564578000165,54227.2387332 2025-06-12,06:00:33.000,163,11072396,-795,0,1749708032,12440.907252259996,46.59679316999973,54226.48412424001 2025-06-12,06:00:34.000,163,11072412,-795,0,1749708033,12440.47612842,46.857610979997844,54225.85528344001 2025-06-12,06:00:35.000,163,11072385,-795,0,1749708034,12440.038268269993,47.14662531000067,54225.12862296 2025-06-12,06:00:36.000,163,11072383,-795,0,1749708035,12439.53304501999,47.477934419999656,54224.185361760006 2025-06-12,06:00:37.000,163,11072394,-795,0,1749708036,12439.263592619995,47.83744005000335,54223.346907360006 2025-06-12,06:00:38.000,163,11072343,-755,0,1749708037,12439.027821769989,48.10530699000083,54222.69710520001 2025-06-12,06:00:39.000,163,11072392,-795,0,1749708038,12438.509125899996,48.521205659999396,54222.04730304001 2025-06-12,06:00:40.000,163,11072425,-795,0,1749708039,12437.842231209994,48.9441534600046,54221.57217888001 2025-06-12,06:00:41.000,163,11072374,-795,0,1749708040,12437.195545449991,49.219069530001434,54220.86647976 2025-06-12,06:00:42.000,163,11072370,-795,0,1749708041,12436.562332309994,49.48693646999891,54220.16776776 2025-06-12,06:00:43.000,163,11072376,-795,0,1749708042,12436.043636440001,49.966277309998986,54219.6926436 2025-06-12,06:00:44.000,163,11072429,-795,0,1749708043,12435.275697099998,50.438569019999704,54219.14066112 2025-06-12,06:00:45.000,163,11072403,-795,0,1749708044,12434.224832739994,51.122334630003024,54218.28823248001 2025-06-12,06:00:46.000,163,11072397,-795,0,1749708045,12433.126814209994,51.62987199000054,54217.68035304 2025-06-12,06:00:47.000,163,11072409,-795,0,1749708046,12432.28477546,52.06691805000446,54216.83491152 2025-06-12,06:00:48.000,163,11072402,-795,0,1749708047,12431.772815899989,52.41232542000216,54216.471581280006 2025-06-12,06:00:49.000,163,11072406,-795,0,1749708048,12431.180020619991,52.694290619998355,54215.94056016001 2025-06-12,06:00:50.000,163,11072381,-795,0,1749708049,12430.61417057999,52.919862779999676,54215.8846632 2025-06-12,06:00:51.000,163,11072351,-795,0,1749708050,12430.088738400002,53.21592624000186,54215.45844888001 2025-06-12,06:00:52.000,163,11072378,-795,0,1749708051,12429.84623124,53.3569088400036,54215.19992544001 2025-06-12,06:00:53.000,163,11072398,-795,0,1749708052,12429.81928599999,53.378056230001675,54215.0462088 2025-06-12,06:00:54.000,163,11072400,-795,0,1749708053,12429.69803241999,53.16658232999907,54214.69685280001 2025-06-12,06:00:55.000,163,11072359,-795,0,1749708054,12429.374689539989,52.77888017999794,54214.26365136001 2025-06-12,06:00:56.000,163,11072358,-795,0,1749708055,12428.660640679991,52.384128900004725,54213.67673328 2025-06-12,06:00:57.000,163,11072355,-795,0,1749708056,12428.108263259994,52.01052501000231,54213.74660448 2025-06-12,06:00:58.000,163,11072371,-795,0,1749708057,12427.825338239993,51.67216677000397,54213.69070752001 2025-06-12,06:00:59.000,163,11072382,-795,0,1749708058,12427.636721559997,51.27741549000348,54213.669746160005 2025-06-12,06:01:00.000,163,11072388,-795,0,1749708059,12427.481786429991,50.72758335000253,54213.57192648001 2025-06-12,06:01:01.000,163,11072384,-795,0,1749708060,12427.04392628,50.34693033000076,54213.334364400005 2025-06-12,06:01:02.000,163,11072356,-795,0,1749708061,12426.579120889997,50.1284072999988,54213.236544720006 2025-06-12,06:01:03.000,163,11072397,-795,0,1749708062,12426.10084287999,50.036768609999854,54213.25051896 2025-06-12,06:01:04.000,163,11072347,-795,0,1749708063,12425.8448631,49.980375569997705,54213.15269928 2025-06-12,06:01:05.000,163,11072401,-795,0,1749708064,12425.487838669993,50.04381773999921,54213.22257048 2025-06-12,06:01:06.000,163,11072349,-795,0,1749708065,12425.258804129997,50.31873381000332,54213.48808104 2025-06-12,06:01:07.000,163,11072376,-795,0,1749708066,12425.420475569998,50.74873074000061,54213.78154008001 2025-06-12,06:01:08.000,163,11072399,-795,0,1749708067,12425.811181549994,51.09413810999831,54214.2776256 2025-06-12,06:01:09.000,163,11072430,-795,0,1749708068,12426.201887529991,51.32675939999899,54214.90646640001 2025-06-12,06:01:10.000,163,11072435,-795,0,1749708069,12426.565648269992,51.60872460000246,54215.41652616001 2025-06-12,06:01:11.000,163,11072419,-795,0,1749708070,12426.727319709993,52.07396718000382,54215.75889504 2025-06-12,06:01:12.000,163,11072403,-795,0,1749708071,12427.28643344,52.42642368000088,54216.401710080005 2025-06-12,06:01:13.000,163,11072430,-795,0,1749708072,12427.670403110002,52.88461713000288,54216.87683424001 2025-06-12,06:01:14.000,163,11072390,-795,0,1749708073,12427.980273369998,53.328712319998886,54217.575546240005 2025-06-12,06:01:15.000,163,11072390,-795,0,1749708074,12428.23625314999,53.793954900000244,54218.23233552 2025-06-12,06:01:16.000,163,11072411,-795,0,1749708075,12428.51917816999,54.1605096600033,54218.77733088 2025-06-12,06:01:17.000,163,11072417,-795,0,1749708076,12428.977247249997,54.371983559998625,54219.27341640001 2025-06-12,06:01:18.000,163,11072353,-795,0,1749708077,12429.57677883999,54.34378704000119,54219.5529012 2025-06-12,06:01:19.000,163,11072390,-795,0,1749708078,12430.371663419988,53.99133054000413,54220.23065184001 2025-06-12,06:01:20.000,163,11072402,-795,0,1749708079,12431.173284309996,53.328712319998886,54220.663853280006 2025-06-12,06:01:21.000,163,11072370,-795,0,1749708080,12431.739134349998,52.60265192999941,54220.880454000006 2025-06-12,06:01:22.000,163,11072363,-795,0,1749708081,12432.30498439,51.82724763000442,54221.166925920006 2025-06-12,06:01:23.000,163,11072377,-795,0,1749708082,12432.985351699994,51.016597679998085,54221.25775848001 2025-06-12,06:01:24.000,163,11072442,-795,0,1749708083,12433.625301150001,49.980375569997705,54221.600127360005 2025-06-12,06:01:25.000,163,11072389,-795,0,1749708084,12434.177678569999,48.84546563999902,54221.767818240005 2025-06-12,06:01:26.000,163,11072365,-795,0,1749708085,12434.65595657999,47.61891702000139,54221.95647048001 2025-06-12,06:01:27.000,163,11072406,-795,0,1749708086,12434.878254809992,46.434663179999916,54221.9634576 2025-06-12,06:01:28.000,163,11072397,-795,0,1749708087,12435.033189939997,45.278605860003154,54222.270890880005 2025-06-12,06:01:29.000,163,11072386,-795,0,1749708088,12434.911936359997,44.43271026000002,54222.69011808 2025-06-12,06:01:30.000,163,11072384,-795,0,1749708089,12434.6020661,43.69960074000119,54222.97659 2025-06-12,06:01:31.000,163,11072390,-795,0,1749708090,12434.35955894,42.86780340000405,54222.95562864 2025-06-12,06:01:32.000,163,11072375,-795,0,1749708091,12434.39324048999,41.99371128000348,54223.08838392 2025-06-12,06:01:33.000,163,11072412,-795,0,1749708092,12434.54143931,41.168963069998426,54223.1862036 2025-06-12,06:01:34.000,163,11072333,-795,0,1749708093,12434.864782190001,40.4006079000028,54223.2910104 2025-06-12,06:01:35.000,163,11072413,-795,0,1749708094,12435.134234589998,39.80143184999906,54223.3608816 2025-06-12,06:01:36.000,163,11072405,-795,0,1749708095,12435.518204259999,39.20930493000196,54223.325946000004 2025-06-12,06:01:37.000,163,11072383,-795,0,1749708096,12436.030163819996,38.58193236000079,54223.48664976001 2025-06-12,06:01:38.000,163,11072396,-795,0,1749708097,12436.360243009993,37.79242979999981,54223.73818608 2025-06-12,06:01:39.000,163,11072432,-795,0,1749708098,12436.454551349998,37.20735201000207,54223.80107016001 2025-06-12,06:01:40.000,163,11072387,-795,0,1749708099,12436.333297769997,36.770305949998146,54223.69626336 2025-06-12,06:01:41.000,163,11072393,-795,0,1749708100,12435.929119169996,36.650470740001765,54223.52857248 2025-06-12,06:01:42.000,163,11072337,-795,0,1749708101,12435.437368539999,36.770305949998146,54223.17222936001 2025-06-12,06:01:43.000,163,11072303,-795,0,1749708102,12434.709847059996,36.90423942000052,54223.109345280005 2025-06-12,06:01:44.000,163,11072385,-795,0,1749708103,12433.699400559992,37.12276245000248,54222.93466728001 2025-06-12,06:01:45.000,163,11072406,-795,0,1749708104,12432.459919519992,37.36243287000252,54222.7320408 2025-06-12,06:01:46.000,163,11072403,-795,0,1749708105,12431.10592121,37.5950541600032,54222.30582648 2025-06-12,06:01:47.000,163,11072383,-795,0,1749708106,12429.8866491,37.76423328000237,54222.31281360001 2025-06-12,06:01:48.000,163,11072376,-795,0,1749708107,12428.52591448,38.06734587000392,54222.103200000005 2025-06-12,06:01:49.000,163,11072427,-795,0,1749708108,12427.232542959995,38.497342800001206,54221.74685688 2025-06-12,06:01:50.000,163,11072384,-795,0,1749708109,12425.993061919995,38.93438885999785,54221.27871984 2025-06-12,06:01:51.000,163,11072393,-795,0,1749708110,12424.90177969999,39.28684536000219,54220.51712376001 2025-06-12,06:01:52.000,163,11072304,-795,0,1749708111,12423.965432609992,39.723891419998836,54220.10488368 2025-06-12,06:01:53.000,163,11072383,-795,0,1749708112,12423.210965889994,39.92831619000208,54219.79046328 2025-06-12,06:01:54.000,163,11072411,-795,0,1749708113,12422.42955393,39.92831619000208,54219.420145920005 2025-06-12,06:01:55.000,163,11072408,-795,0,1749708114,12421.843494959998,39.85782489000121,54219.05681568001 2025-06-12,06:01:56.000,163,11072371,-795,0,1749708115,12421.479734219996,39.74503881000419,54218.87515056 2025-06-12,06:01:57.000,163,11072389,-795,0,1749708116,12420.96777466,39.70979316000012,54217.97381208001 2025-06-12,06:01:58.000,163,11072326,-795,0,1749708117,12420.711794879993,40.01995488000102,54217.959837840004 2025-06-12,06:01:59.000,163,11072374,-795,0,1749708118,12420.260462109996,40.25962530000106,54217.50567504 2025-06-12,06:02:00.000,163,11072391,-795,0,1749708119,12419.687875759999,40.774211789997935,54216.96766680001 2025-06-12,06:02:01.000,163,11072387,-795,0,1749708120,12418.919936419996,41.274700020003365,54216.14318664 2025-06-12,06:02:02.000,163,11072383,-795,0,1749708121,12418.077897670002,41.507321310004045,54215.54928144 2025-06-12,06:02:03.000,163,11072385,-795,0,1749708122,12417.437948219995,41.42978088000382,54215.01826032 2025-06-12,06:02:04.000,163,11072395,-795,0,1749708123,12416.804735079997,41.218306980001216,54214.41038088001 2025-06-12,06:02:05.000,163,11072393,-795,0,1749708124,12416.06374097999,40.96453830000246,54213.66275904001 2025-06-12,06:02:06.000,163,11072351,-795,0,1749708125,12415.221702229996,40.90814526000031,54213.32039016 2025-06-12,06:02:07.000,163,11072421,-795,0,1749708126,12414.372927169992,41.042078730002686,54212.55879408001 2025-06-12,06:02:08.000,163,11072376,-795,0,1749708127,12413.537624729994,41.176012199997786,54211.8321336 2025-06-12,06:02:09.000,163,11072409,-795,0,1749708128,12412.702322289995,41.16191393999907,54211.00765344001 2025-06-12,06:02:10.000,163,11072360,-795,0,1749708129,12411.887228779997,41.225356110000575,54210.148237680005 2025-06-12,06:02:11.000,163,11072412,-795,0,1749708130,12411.078871579994,41.13371742000163,54209.33074464001 2025-06-12,06:02:12.000,163,11072401,-795,0,1749708131,12410.385031649996,41.07732437999948,54208.904530320004 2025-06-12,06:02:13.000,163,11072364,-795,0,1749708132,12409.697928029993,40.96453830000246,54208.22677968001 2025-06-12,06:02:14.000,163,11072370,-795,0,1749708133,12408.667272599989,40.858801350004796,54207.38832528001 2025-06-12,06:02:15.000,163,11072354,-795,0,1749708134,12407.346955839988,40.830604830000084,54206.81538144001 2025-06-12,06:02:16.000,163,11072419,-795,0,1749708135,12405.743714060001,41.07027525000012,54205.858146000006 2025-06-12,06:02:17.000,163,11072385,-795,0,1749708136,12404.33582526999,41.507321310004045,54204.852000720006 2025-06-12,06:02:18.000,163,11072365,-795,0,1749708137,12403.177179949991,41.75404086000344,54203.98559784001 2025-06-12,06:02:19.000,163,11072403,-795,0,1749708138,12401.789500089995,41.739942600004724,54202.58118672 2025-06-12,06:02:20.000,163,11072366,-795,0,1749708139,12400.32098451,41.627156520000426,54201.40036344001 2025-06-12,06:02:21.000,163,11072371,-795,0,1749708140,12398.933304649989,41.507321310004045,54199.919094000004 2025-06-12,06:02:22.000,163,11072393,-795,0,1749708141,12397.91612183999,41.36633871000231,54198.766219200006 2025-06-12,06:02:23.000,163,11072393,-795,0,1749708142,12397.12797357,41.281749150002724,54197.67622848 2025-06-12,06:02:24.000,163,11072427,-795,0,1749708143,12396.312880060002,41.232405239999935,54196.70501880001 2025-06-12,06:02:25.000,163,11072390,-795,0,1749708144,12395.632512749995,41.176012199997786,54195.55214400001 2025-06-12,06:02:26.000,163,11072399,-795,0,1749708145,12395.107080569993,41.056176990001404,54194.28048816001 2025-06-12,06:02:27.000,163,11072406,-795,0,1749708146,12394.925200199992,40.71781875000306,54193.1415876 2025-06-12,06:02:28.000,163,11072393,-795,0,1749708147,12395.012772230002,40.11864269999933,54192.04460976 2025-06-12,06:02:29.000,163,11072395,-795,0,1749708148,12395.113816880003,39.47012274000008,54190.884747840006 2025-06-12,06:02:30.000,163,11072427,-795,0,1749708149,12395.235070459988,38.87799582000298,54189.81571848 2025-06-12,06:02:31.000,163,11072406,-795,0,1749708150,12394.965618059992,38.12373890999879,54188.4252816 2025-06-12,06:02:32.000,163,11072392,-795,0,1749708151,12394.44692219,37.16505722999864,54187.649711280006 2025-06-12,06:02:33.000,163,11072431,-795,0,1749708152,12393.524047719991,35.839820790002705,54186.55972056 2025-06-12,06:02:34.000,163,11072396,-795,0,1749708153,12392.769580999993,34.54278087000421,54185.92389264001 2025-06-12,06:02:35.000,163,11072421,-795,0,1749708154,12392.0285869,33.35852703000273,54184.91774736001 2025-06-12,06:02:36.000,163,11072396,-795,0,1749708155,12391.381901139997,32.35755056999915,54183.99544752 2025-06-12,06:02:37.000,163,11072367,-795,0,1749708156,12390.984458849991,31.53985149000073,54182.82859848001 2025-06-12,06:02:38.000,163,11072360,-795,0,1749708157,12390.68806121,30.743299800000386,54181.96918272001 2025-06-12,06:02:39.000,163,11072374,-795,0,1749708158,12390.438817739989,29.79871637999895,54181.326367680005 2025-06-12,06:02:40.000,163,11072387,-795,0,1749708159,12390.351245709993,28.776592530004564,54180.64162992 2025-06-12,06:02:41.000,163,11072363,-795,0,1749708160,12390.405136189998,27.289226100001542,54179.94990504 2025-06-12,06:02:42.000,163,11072354,-795,0,1749708161,12390.465762979999,25.46350143000018,54179.46779376 2025-06-12,06:02:43.000,163,11072422,-795,0,1749708162,12391.01140409,23.687120670001605,54179.195296080004 2025-06-12,06:02:44.000,163,11072337,-795,0,1749708163,12392.18352202999,21.80500295999809,54178.86690144 2025-06-12,06:02:45.000,163,11072394,-795,0,1749708164,12393.577938199996,19.704362219999894,54178.49658408001 2025-06-12,06:02:46.000,163,11072391,-795,0,1749708165,12395.012772230002,17.371100190001016,54178.20312504001 2025-06-12,06:02:47.000,163,11072449,-795,0,1749708166,12396.514969359989,15.044887290001498,54177.588258480006 2025-06-12,06:02:48.000,163,11072366,-795,0,1749708167,12398.320300439991,12.47900397000194,54177.47646456 2025-06-12,06:02:49.000,163,11072352,-795,0,1749708168,12400.39508391999,9.793285439998726,54177.47646456 2025-06-12,06:02:50.000,163,11072372,-795,0,1749708169,12402.604593599994,7.255598640003882,54177.60921984001 2025-06-12,06:02:51.000,163,11072385,-795,0,1749708170,12404.915147929998,4.887090960000933,54177.62319408 2025-06-12,06:02:52.000,163,11072450,-795,0,1749708171,12407.212229639998,2.441042849997757,54178.210112160006 2025-06-12,06:02:53.000,163,11072387,-795,0,1749708172,12409.745082199988,0.3404021099995589,54178.68523632001 2025-06-12,06:02:54.000,163,11072406,-795,0,1749708173,12411.826601989997,-1.3654873499981477,54179.0625408 2025-06-12,06:02:55.000,163,11072433,-795,0,1749708174,12413.402898529988,-2.6202324900004896,54179.50272936001 2025-06-12,06:02:56.000,163,11072407,-795,0,1749708175,12414.588489089998,-3.268752449999738,54179.69138160001 2025-06-12,06:02:57.000,163,11072364,-795,0,1749708176,12415.706716549998,-3.43088243999955,54180.222402720006 2025-06-12,06:02:58.000,163,11072397,-795,0,1749708177,12416.730635669992,-3.1771137600007933,54180.704514000005 2025-06-12,06:02:59.000,163,11072367,-795,0,1749708178,12417.53225656,-2.789411609999661,54181.48008432 2025-06-12,06:03:00.000,163,11072449,-795,0,1749708179,12417.640037519996,-2.2325303399993572,54182.08097664 2025-06-12,06:03:01.000,163,11072397,-795,0,1749708180,12417.202177369989,-1.224504749996413,54182.53513944 2025-06-12,06:03:02.000,163,11072424,-795,0,1749708181,12416.589173159991,-0.30106872000033036,54183.150006 2025-06-12,06:03:03.000,163,11072390,-795,0,1749708182,12415.720189170002,0.41089341000042623,54183.66705288001 2025-06-12,06:03:04.000,163,11072401,-795,0,1749708183,12415.26885639999,1.2497398800041992,54184.21903536001 2025-06-12,06:03:05.000,163,11072418,-795,0,1749708184,12415.20822960999,2.391698940002243,54184.8269148 2025-06-12,06:03:06.000,163,11072407,-795,0,1749708185,12415.18802067999,3.385626269999193,54185.21819352 2025-06-12,06:03:07.000,163,11072400,-795,0,1749708186,12415.1341302,4.125784920004662,54185.72825328001 2025-06-12,06:03:08.000,163,11072373,-795,0,1749708187,12414.790578389999,4.379553600003419,54186.287222880004 2025-06-12,06:03:09.000,163,11072376,-795,0,1749708188,12414.170837869991,4.696764450003684,54186.91606368 2025-06-12,06:03:10.000,163,11072378,-795,0,1749708189,12413.221018160002,5.458070489999955,54187.35625224001 2025-06-12,06:03:11.000,163,11072389,-795,0,1749708190,12412.44634250999,6.388555650002672,54187.76849232001 2025-06-12,06:03:12.000,163,11072399,-795,0,1749708191,12411.961328190002,7.121665170001506,54188.19470664001 2025-06-12,06:03:13.000,163,11072381,-795,0,1749708192,12411.543676969995,7.4952690600039205,54188.59297248 2025-06-12,06:03:14.000,163,11072417,-795,0,1749708193,12411.200125159994,7.636251659998379,54188.991238320006 2025-06-12,06:03:15.000,163,11072394,-795,0,1749708194,12410.816155489993,7.396581239998341,54189.040148160006 2025-06-12,06:03:16.000,163,11072370,-795,0,1749708195,12410.16946972999,6.755110409998451,54189.1239936 2025-06-12,06:03:17.000,163,11072375,-795,0,1749708196,12409.448684559997,5.81757612000365,54189.06809664 2025-06-12,06:03:18.000,163,11072328,-795,0,1749708197,12408.572964259998,4.753157489998557,54189.04713528 2025-06-12,06:03:19.000,163,11072370,-795,0,1749708198,12407.481682039994,3.7874266799990437,54189.01219968001 2025-06-12,06:03:20.000,163,11072379,-795,0,1749708199,12406.154628969998,2.8357941299982485,54189.15194208001 2025-06-12,06:03:21.000,163,11072413,-795,0,1749708200,12404.760212799993,2.328256770000735,54188.91438000001 2025-06-12,06:03:22.000,163,11072426,-795,0,1749708201,12403.190652569996,1.7784246299997903,54188.565024 2025-06-12,06:03:23.000,163,11072395,-795,0,1749708202,12402.065688800001,1.4118698700040113,54188.60694672001 2025-06-12,06:03:24.000,163,11072359,-795,0,1749708203,12401.102396469993,0.819742949999636,54188.52310128 2025-06-12,06:03:25.000,163,11072416,-795,0,1749708204,12400.327720819994,0.15712473000166938,54188.05496424001 2025-06-12,06:03:26.000,163,11072382,-795,0,1749708205,12399.761870779992,-0.46319871000014246,54187.78246656 2025-06-12,06:03:27.000,163,11072386,-675,0,1749708206,12399.169075499995,-0.9848343299963744,54187.412149200005 2025-06-12,06:03:28.000,163,11072374,-795,0,1749708207,12398.737951659998,-1.696796459997131,54187.08375456 2025-06-12,06:03:29.000,163,11072409,-795,0,1749708208,12398.13842006999,-2.4158077199972467,54186.6086304 2025-06-12,06:03:30.000,163,11072386,-795,0,1749708209,12397.761186709999,-3.20531027999823,54186.79728264 2025-06-12,06:03:31.000,163,11072369,-795,0,1749708210,12397.175127739996,-3.945468929996423,54186.39901680001 2025-06-12,06:03:32.000,163,11072372,-795,0,1749708211,12396.595805079989,-4.685627580001892,54186.14748048 2025-06-12,06:03:33.000,163,11072328,-795,0,1749708212,12396.178153859997,-5.489228400001593,54185.96581536001 2025-06-12,06:03:34.000,163,11072402,-795,0,1749708213,12395.64598537,-6.236436179999146,54185.37889728 2025-06-12,06:03:35.000,163,11072418,-795,0,1749708214,12394.958881749997,-6.821513969996886,54185.0015928 2025-06-12,06:03:36.000,163,11072376,-795,0,1749708215,12394.312195989995,-7.322002200002316,54184.512494400005 2025-06-12,06:03:37.000,163,11072347,-795,0,1749708216,12394.049479899993,-7.7449500000002445,54184.28890656001 2025-06-12,06:03:38.000,163,11072361,-795,0,1749708217,12394.096634069989,-8.160848669998813,54184.08628008 2025-06-12,06:03:39.000,163,11072359,-795,0,1749708218,12394.25830550999,-8.492157779997797,54184.177112640005 2025-06-12,06:03:40.000,163,11072427,-795,0,1749708219,12394.52102159999,-8.809368629998062,54183.82775664 2025-06-12,06:03:41.000,163,11072398,-795,0,1749708220,12395.174443669988,-9.05608817999746,54183.722949840005 2025-06-12,06:03:42.000,163,11072358,-795,0,1749708221,12395.942383009991,-9.352151639999647,54183.38058096001 2025-06-12,06:03:43.000,163,11072353,-795,0,1749708222,12396.7440039,-9.796246829995653,54183.40852944001 2025-06-12,06:03:44.000,163,11072348,-795,0,1749708223,12397.215545599996,-10.331980709997879,54183.15699312 2025-06-12,06:03:45.000,163,11072388,-795,0,1749708224,12397.565833719993,-10.77607590000116,54183.61115592 2025-06-12,06:03:46.000,163,11072408,-795,0,1749708225,12397.498470619998,-11.347055430000182,54183.49936200001 2025-06-12,06:03:47.000,163,11072370,-795,0,1749708226,12397.444580139992,-12.129508860001806,54183.268787040004 2025-06-12,06:03:48.000,163,11072372,-795,0,1749708227,12397.363744419992,-13.017699240001093,54183.1849416 2025-06-12,06:03:49.000,163,11072410,-795,0,1749708228,12397.141446189991,-13.85654570999759,54183.17795448 2025-06-12,06:03:50.000,163,11072380,-795,0,1749708229,12396.892202719995,-14.730637829998159,54182.549113680005 2025-06-12,06:03:51.000,163,11072407,-795,0,1749708230,12396.440869949998,-15.315715619995899,54182.19277056 2025-06-12,06:03:52.000,163,11072429,-795,0,1749708231,12395.69987584999,-15.773909069997899,54181.87136304001 2025-06-12,06:03:53.000,163,11072379,-795,0,1749708232,12394.790474000001,-16.330790339998202,54181.088805600004 2025-06-12,06:03:54.000,163,11072417,-795,0,1749708233,12393.874335840002,-16.908818999996583,54180.62066856 2025-06-12,06:03:55.000,163,11072391,-795,0,1749708234,12392.783053619998,-17.331766800001787,54180.18048 2025-06-12,06:03:56.000,163,11072415,-795,0,1749708235,12391.354955900002,-17.78996024999651,54179.61452328 2025-06-12,06:03:57.000,163,11072365,-795,0,1749708236,12389.77192305,-18.170613269998285,54179.03459232 2025-06-12,06:03:58.000,163,11072335,-795,0,1749708237,12388.175417579994,-18.219957180001074,54178.62235224 2025-06-12,06:03:59.000,163,11072334,-795,0,1749708238,12386.531757939993,-18.100121969997417,54178.0494084 2025-06-12,06:04:00.000,163,11072413,-795,0,1749708239,12385.548256679998,-18.001434149999113,54177.77691072001 2025-06-12,06:04:01.000,163,11072416,-795,0,1749708240,12384.59170066,-18.121269359995495,54177.24588960001 2025-06-12,06:04:02.000,163,11072412,-795,0,1749708241,12383.71598036,-18.389136300000246,54176.72185560001 2025-06-12,06:04:03.000,163,11072414,-795,0,1749708242,12382.745951719997,-18.586511939996853,54176.463332160005 2025-06-12,06:04:04.000,163,11072435,-795,0,1749708243,12381.728768909998,-18.635855849999643,54176.21878296001 2025-06-12,06:04:05.000,163,11072389,-795,0,1749708244,12380.603805139988,-18.579462809997494,54175.841478480004 2025-06-12,06:04:06.000,163,11072433,-795,0,1749708245,12379.249806829997,-18.53716803000134,54175.555006560004 2025-06-12,06:04:07.000,163,11072426,-795,0,1749708246,12377.841918040001,-18.607659330002207,54174.97507560001 2025-06-12,06:04:08.000,163,11072360,-795,0,1749708247,12376.629382239997,-18.49487324999791,54174.520912800006 2025-06-12,06:04:09.000,163,11072424,-795,0,1749708248,12375.376428579992,-18.516020639995986,54174.03880152001 2025-06-12,06:04:10.000,163,11072393,-795,0,1749708249,12373.55088856999,-18.593561069996213,54173.291179679996 2025-06-12,06:04:11.000,163,11072433,-795,0,1749708250,12371.617567599991,-18.847329750002245,54172.30599576 2025-06-12,06:04:12.000,163,11072394,-795,0,1749708251,12369.697719249998,-19.249130160002096,54171.52343832001 2025-06-12,06:04:13.000,163,11072407,-795,0,1749708252,12367.845234,-19.608635789998516,54170.712932400005 2025-06-12,06:04:14.000,163,11072372,-795,0,1749708253,12365.918649339998,-19.791913169996405,54169.77665832001 2025-06-12,06:04:15.000,163,11072403,-795,0,1749708254,12363.95838312999,-19.94699402999686,54169.05698496001 2025-06-12,06:04:16.000,163,11072395,-795,0,1749708255,12361.91054489,-20.080927499999234,54168.06481392 2025-06-12,06:04:17.000,163,11072383,-795,0,1749708256,12359.936806059988,-20.144369670000742,54167.121552720004 2025-06-12,06:04:18.000,163,11072430,-795,0,1749708257,12358.05063926,-20.066829240000516,54166.44380208001 2025-06-12,06:04:19.000,163,11072423,-795,0,1749708258,12356.359825449988,-19.848306209998555,54165.49355376 2025-06-12,06:04:20.000,163,11072386,-795,0,1749708259,12354.655539020001,-19.52404622999893,54164.45247288001 2025-06-12,06:04:21.000,163,11072405,-795,0,1749708260,12353.018615689994,-18.819133229997533,54163.39741776001 2025-06-12,06:04:22.000,163,11072403,-795,0,1749708261,12351.408637599998,-17.80405850999523,54162.69870576 2025-06-12,06:04:23.000,163,11072399,-795,0,1749708262,12349.805395819996,-16.739639879997412,54161.95807104 2025-06-12,06:04:24.000,163,11072400,-795,0,1749708263,12348.222362969995,-15.802105589995335,54161.42704992 2025-06-12,06:04:25.000,163,11072379,-795,0,1749708264,12346.679747979993,-14.850473040001816,54160.69340232001 2025-06-12,06:04:26.000,163,11072407,-795,0,1749708265,12345.002406790001,-13.934086139997817,54159.93879336 2025-06-12,06:04:27.000,163,11072364,-795,0,1749708266,12343.39242869999,-12.98950271999638,54159.33091392001 2025-06-12,06:04:28.000,163,11072385,-795,0,1749708267,12341.654460719998,-12.05196843000158,54158.74399584 2025-06-12,06:04:29.000,163,11072355,-795,0,1749708268,12339.90302012,-10.945255020000332,54158.038296720006 2025-06-12,06:04:30.000,163,11072372,-795,0,1749708269,12338.198733689998,-9.648215100001835,54157.535224080006 2025-06-12,06:04:31.000,163,11072360,-795,0,1749708270,12336.474238329996,-8.442813870002283,54156.85048632 2025-06-12,06:04:32.000,163,11072399,-795,0,1749708271,12334.78342452,-7.322002200002316,54156.480168960006 2025-06-12,06:04:33.000,163,11072378,-795,0,1749708272,12333.018511299997,-6.1729940099976375,54156.35440080001 2025-06-12,06:04:34.000,163,11072403,-795,0,1749708273,12331.13908080999,-4.995789299995522,54156.15177432 2025-06-12,06:04:35.000,163,11072397,-795,0,1749708274,12329.064297329991,-3.741044160000456,54155.76748272 2025-06-12,06:04:36.000,163,11072354,-795,0,1749708275,12326.928887059992,-2.373512940001092,54155.41812672 2025-06-12,06:04:37.000,163,11072365,-795,0,1749708276,12324.854103579994,-0.8720482499993523,54154.70544048001 2025-06-12,06:04:38.000,163,11072360,-795,0,1749708277,12323.143080839996,0.5659742700008792,54154.3630716 2025-06-12,06:04:39.000,163,11072394,-795,0,1749708278,12321.600465849995,1.6444911600046908,54154.160445120004 2025-06-12,06:04:40.000,163,11072309,-635,0,1749708279,12320.340775879995,2.645467620001,54153.92288304 2025-06-12,06:04:41.000,163,11072382,-795,0,1749708280,12319.20907579999,3.7169353799981764,54153.727243680005 2025-06-12,06:04:42.000,163,11072409,-795,0,1749708281,12318.03022154999,4.7743048800039105,54153.7342308 2025-06-12,06:04:43.000,163,11072410,-795,0,1749708282,12316.642541689995,5.845772640001087,54153.825063360004 2025-06-12,06:04:44.000,163,11072389,-795,0,1749708283,12315.194235039999,6.8678964900027495,54153.92288304 2025-06-12,06:04:45.000,163,11072386,-795,0,1749708284,12313.813291489998,7.671497310002451,54153.93685728001 2025-06-12,06:04:46.000,163,11072396,-795,0,1749708285,12312.385193770002,8.143789020003169,54154.013715600006 2025-06-12,06:04:47.000,163,11072371,-795,0,1749708286,12311.105294870002,8.418705090000003,54153.825063360004 2025-06-12,06:04:48.000,163,11072351,-795,0,1749708287,12309.933176929997,8.425754219999362,54154.07659968 2025-06-12,06:04:49.000,163,11072368,-795,0,1749708288,12308.821685779993,8.559687690001738,54154.55871096001 2025-06-12,06:04:50.000,163,11072408,-795,0,1749708289,12307.689985700003,8.72181768000155,54155.019860880006 2025-06-12,06:04:51.000,163,11072394,-795,0,1749708290,12306.652593959989,8.883947670001362,54155.550882 2025-06-12,06:04:52.000,163,11072389,-795,0,1749708291,12305.8038189,8.95443897000223,54156.28452960001 2025-06-12,06:04:53.000,163,11072401,-795,0,1749708292,12304.894417049996,9.17296200000419,54157.07407416001 2025-06-12,06:04:54.000,163,11072390,-795,0,1749708293,12303.890706860002,9.292797210000572,54157.76579904 2025-06-12,06:04:55.000,163,11072424,-795,0,1749708294,12302.772479400002,9.384435899999517,54158.41560120001 2025-06-12,06:04:56.000,163,11072372,-795,0,1749708295,12301.506053119992,9.525418500001251,54158.95360944 2025-06-12,06:04:57.000,163,11072414,-795,0,1749708296,12300.071219090001,9.53246763000061,54159.596424480005 2025-06-12,06:04:58.000,163,11072383,-795,0,1749708297,12298.64312136999,9.250502430004417,54160.46981448 2025-06-12,06:04:59.000,163,11072393,-795,0,1749708298,12297.28238674999,8.841652889997931,54161.54583096 2025-06-12,06:05:00.000,163,11072378,-795,0,1749708299,12295.598309249988,8.31296814000234,54162.328388400005 2025-06-12,06:05:01.000,163,11072366,-795,0,1749708300,12293.867077579991,7.692644700000528,54163.53017304 2025-06-12,06:05:02.000,163,11072412,-795,0,1749708301,12292.088691739998,7.135763430000225,54164.57125392001 2025-06-12,06:05:03.000,163,11072392,-795,0,1749708302,12290.269888039991,6.846749100004672,54165.60534768001 2025-06-12,06:05:04.000,163,11072385,-795,0,1749708303,12288.383721239989,6.705766500002937,54166.75123536001 2025-06-12,06:05:05.000,163,11072423,-795,0,1749708304,12286.45040026999,6.663471719999507,54167.7084708 2025-06-12,06:05:06.000,163,11072377,-795,0,1749708305,12284.517079299992,6.698717370003578,54168.819422880006 2025-06-12,06:05:07.000,163,11072393,-795,0,1749708306,12282.71848453,7.001829959997849,54170.14697568 2025-06-12,06:05:08.000,163,11072406,-795,0,1749708307,12281.101770129993,7.262647770003241,54171.59330952001 2025-06-12,06:05:09.000,163,11072424,-795,0,1749708308,12279.357065839991,7.664448180003092,54172.83002976 2025-06-12,06:05:10.000,163,11072419,-795,0,1749708309,12277.827923469995,8.08739598000102,54174.29033784 2025-06-12,06:05:11.000,163,11072417,-795,0,1749708310,12276.332462649989,8.362312049997854,54175.34539296 2025-06-12,06:05:12.000,163,11072374,-795,0,1749708311,12274.944782789993,8.503294649999589,54176.66595864 2025-06-12,06:05:13.000,163,11072394,-795,0,1749708312,12273.489739830002,8.623129860003246,54177.91665312001 2025-06-12,06:05:14.000,163,11072385,-795,0,1749708313,12271.994279009996,8.658375510000042,54179.195296080004 2025-06-12,06:05:15.000,163,11072409,-795,0,1749708314,12270.62680808,8.616080730003887,54180.15951864 2025-06-12,06:05:16.000,163,11072379,-795,0,1749708315,12269.144819879999,8.475098130002152,54181.14470256 2025-06-12,06:05:17.000,163,11072394,-795,0,1749708316,12267.676304299988,7.974609900003998,54181.948221360006 2025-06-12,06:05:18.000,163,11072361,-795,0,1749708317,12266.275151820002,7.248549510004523,54182.98930224 2025-06-12,06:05:19.000,163,11072406,-795,0,1749708318,12265.055879710002,6.592980419998639,54183.83474376001 2025-06-12,06:05:20.000,163,11072396,-795,0,1749708319,12264.234049889994,6.085443060001126,54184.95967008001 2025-06-12,06:05:21.000,163,11072431,-795,0,1749708320,12263.479583169996,5.740035690003424,54185.55357528 2025-06-12,06:05:22.000,163,11072353,-795,0,1749708321,12262.731852759993,5.4016774499978055,54186.168441840004 2025-06-12,06:05:23.000,163,11072396,-795,0,1749708322,12261.680988399989,5.112663120002253,54186.83221824001 2025-06-12,06:05:24.000,163,11072393,-795,0,1749708323,12260.387616879998,4.816599660000065,54187.1326644 2025-06-12,06:05:25.000,163,11072411,-795,0,1749708324,12259.060563810002,4.428897509998933,54187.48900752 2025-06-12,06:05:26.000,163,11072412,-795,0,1749708325,12257.645938709997,4.0411953599978006,54187.7265696 2025-06-12,06:05:27.000,163,11072353,-795,0,1749708326,12256.231313609991,3.604149300001154,54187.845350640004 2025-06-12,06:05:28.000,163,11072393,-795,0,1749708327,12255.025514119996,3.1882506300025852,54188.1108612 2025-06-12,06:05:29.000,163,11072381,-795,0,1749708328,12254.028540239997,2.9838258599993424,54188.73271488 2025-06-12,06:05:30.000,163,11072382,-795,0,1749708329,12253.119138389993,2.7723519600040163,54189.06110952001 2025-06-12,06:05:31.000,163,11072376,-795,0,1749708330,12252.155846059999,2.5326815400039777,54189.27072312 2025-06-12,06:05:32.000,163,11072357,-795,0,1749708331,12251.408115649996,2.0533407000039006,54189.710911680006 2025-06-12,06:05:33.000,163,11072315,-795,0,1749708332,12250.768166199989,1.4612137799995253,54190.03930632001 2025-06-12,06:05:34.000,163,11072309,-795,0,1749708333,12250.202316160001,0.7492516499987687,54190.22097144 2025-06-12,06:05:35.000,163,11072374,-795,0,1749708334,12249.75098338999,0.002043870001216419,54190.57731456 2025-06-12,06:05:36.000,163,11072377,-795,0,1749708335,12249.158188109992,-0.702869130000181,54190.765966800005 2025-06-12,06:05:37.000,163,11072436,-795,0,1749708336,12248.63275592999,-1.1822099700002582,54191.010516 2025-06-12,06:05:38.000,163,11072398,-795,0,1749708337,12248.087114820002,-1.5064699499998824,54191.51358864 2025-06-12,06:05:39.000,163,11072399,-795,0,1749708338,12247.467374299995,-1.696796459997131,54191.83499616001 2025-06-12,06:05:40.000,163,11072419,-795,0,1749708339,12246.611862929996,-1.9435160099965287,54191.96775144 2025-06-12,06:05:41.000,163,11072390,-795,0,1749708340,12245.695724769997,-2.1972846899952856,54191.99569992 2025-06-12,06:05:42.000,163,11072416,-795,0,1749708341,12245.01535745999,-2.4651516300000367,54192.01666128 2025-06-12,06:05:43.000,163,11072364,-795,0,1749708342,12244.415825869997,-2.944492470000114,54192.14941656001 2025-06-12,06:05:44.000,163,11072405,-795,0,1749708343,12243.971229409995,-3.5013737400004175,54192.40794 2025-06-12,06:05:45.000,163,11072369,-795,0,1749708344,12243.641150219999,-3.938419799997064,54192.659476320005 2025-06-12,06:05:46.000,163,11072362,-795,0,1749708345,12243.311071030002,-4.304974560000119,54193.02979368 2025-06-12,06:05:47.000,163,11072385,-795,0,1749708346,12242.71827574999,-4.6574310599971795,54193.497930720005 2025-06-12,06:05:48.000,163,11072382,-795,0,1749708347,12242.219788809998,-4.8830032199985,54194.04292608001 2025-06-12,06:05:49.000,163,11072393,-795,0,1749708348,12242.098535229998,-4.868904959999782,54194.70670248 2025-06-12,06:05:50.000,163,11072399,-795,0,1749708349,12242.246734049993,-4.664480189996539,54195.4473372 2025-06-12,06:05:51.000,163,11072369,-795,0,1749708350,12242.226525119993,-4.438908029995218,54195.677912160005 2025-06-12,06:05:52.000,163,11072422,-795,0,1749708351,12242.408405489994,-4.227434129999892,54196.43252112 2025-06-12,06:05:53.000,163,11072429,-795,0,1749708352,12242.839529329991,-4.001861969998572,54197.08232328001 2025-06-12,06:05:54.000,163,11072430,-795,0,1749708353,12243.432324609988,-3.7762898099972517,54197.88584208 2025-06-12,06:05:55.000,163,11072429,-795,0,1749708354,12243.809557969995,-3.522521129998495,54198.67538664 2025-06-12,06:05:56.000,163,11072390,-795,0,1749708355,12244.166582400001,-3.1348189799973625,54199.45095696 2025-06-12,06:05:57.000,163,11072353,-795,0,1749708356,12244.422562179992,-2.7118711799994344,54200.07281064 2025-06-12,06:05:58.000,163,11072347,-795,0,1749708357,12244.712223509989,-2.2043338200019207,54200.78549688 2025-06-12,06:05:59.000,163,11072355,-795,0,1749708358,12244.95473066999,-1.7884351499960758,54201.55408008 2025-06-12,06:06:00.000,163,11072406,-795,0,1749708359,12245.25786461999,-1.6545016800009762,54201.96632016 2025-06-12,06:06:01.000,163,11072483,-795,0,1749708360,12245.594680119997,-1.4148312600009376,54202.56022536 2025-06-12,06:06:02.000,163,11072388,-795,0,1749708361,12246.059485509999,-1.11876779999875,54203.11220784 2025-06-12,06:06:03.000,163,11072391,-795,0,1749708362,12246.551236139996,-0.8720482499993523,54204.09040464 2025-06-12,06:06:04.000,163,11072374,-795,0,1749708363,12246.591653999996,-0.4561495800007833,54204.76815528 2025-06-12,06:06:05.000,163,11072392,-795,0,1749708364,12246.27504742999,-0.23762654999882216,54205.5786612 2025-06-12,06:06:06.000,163,11072365,-795,0,1749708365,12246.039276579999,-0.17418437999731395,54206.13064368 2025-06-12,06:06:07.000,163,11072419,-795,0,1749708366,12245.769824180003,-0.22352829000010388,54206.675639040004 2025-06-12,06:06:08.000,163,11072368,-795,0,1749708367,12245.426272370001,-0.17418437999731395,54207.36037680001 2025-06-12,06:06:09.000,163,11072413,-795,0,1749708368,12244.94125805,0.21351777000381844,54207.632874480005 2025-06-12,06:06:10.000,163,11072427,-795,0,1749708369,12244.395616939997,1.2497398800041992,54208.31062512 2025-06-12,06:06:11.000,163,11072389,-795,0,1749708370,12244.072274059996,2.441042849997757,54208.736839440004 2025-06-12,06:06:12.000,163,11072351,-795,0,1749708371,12244.153109779996,3.7803775499996846,54209.39362872 2025-06-12,06:06:13.000,163,11072414,-795,0,1749708372,12244.200263949991,5.1408596399996895,54210.00150816001 2025-06-12,06:06:14.000,163,11072320,-795,0,1749708373,12244.03859250999,6.4519978200041805,54210.63733608 2025-06-12,06:06:15.000,163,11072403,-795,0,1749708374,12243.77587641999,7.868872949999059,54211.084511760004 2025-06-12,06:06:16.000,163,11072423,-795,0,1749708375,12243.284125789993,9.525418500001251,54211.23124128 2025-06-12,06:06:17.000,163,11072380,-795,0,1749708376,12242.960782909991,11.520322290001786,54211.538674560004 2025-06-12,06:06:18.000,163,11072412,-795,0,1749708377,12242.954046599996,13.75489650000236,54211.90899192 2025-06-12,06:06:19.000,163,11072370,-795,0,1749708378,12243.088772800002,16.08110940000188,54212.22341232001 2025-06-12,06:06:20.000,163,11072402,-795,0,1749708379,12243.223498999992,18.51305924999906,54212.5308456 2025-06-12,06:06:21.000,163,11072393,-795,0,1749708380,12243.513160329989,20.888616060001368,54212.901162960006 2025-06-12,06:06:22.000,163,11072358,-795,0,1749708381,12243.93754785999,23.214828960000887,54213.32039016 2025-06-12,06:06:23.000,163,11072389,-795,0,1749708382,12244.422562179992,25.139241450000554,54213.9632052 2025-06-12,06:06:24.000,163,11072381,-795,0,1749708383,12245.05577531999,26.964966120001918,54214.52916192001 2025-06-12,06:06:25.000,163,11072388,-795,0,1749708384,12245.709197390002,28.875280350002868,54214.98332472001 2025-06-12,06:06:26.000,163,11072374,-795,0,1749708385,12246.11337598999,30.827889359999972,54215.346654960005 2025-06-12,06:06:27.000,163,11072415,-795,0,1749708386,12246.510818279996,32.667712290000054,54215.93357304 2025-06-12,06:06:28.000,163,11072382,-795,0,1749708387,12247.096877249998,34.40179827000247,54216.29690328001 2025-06-12,06:06:29.000,163,11072412,-795,0,1749708388,12247.548210019995,36.16408077000233,54216.86286 2025-06-12,06:06:30.000,163,11072387,-795,0,1749708389,12247.736826699991,38.00390370000241,54217.1772804 2025-06-12,06:06:31.000,163,11072402,-795,0,1749708390,12247.568418949995,39.787333590000344,54217.34497128 2025-06-12,06:06:32.000,163,11072445,-795,0,1749708391,12247.66272729,41.7610899900028,54217.82009544 2025-06-12,06:06:33.000,163,11072412,-795,0,1749708392,12248.013015409997,43.83353421000356,54218.4000264 2025-06-12,06:06:34.000,163,11072411,-795,0,1749708393,12248.356567219998,46.19499275999988,54218.84021496001 2025-06-12,06:06:35.000,163,11072384,-795,0,1749708394,12248.61928331,48.8313673800003,54219.14066112 2025-06-12,06:06:36.000,163,11072422,-795,0,1749708395,12248.79442736999,51.62282286000118,54219.43412016 2025-06-12,06:06:37.000,163,11072401,-795,0,1749708396,12249.239023829992,54.30149225999776,54219.41315880001 2025-06-12,06:06:38.000,163,11072398,-795,0,1749708397,12250.067589959996,56.860326449997956,54219.9022572 2025-06-12,06:06:39.000,163,11072380,-795,0,1749708398,12250.97025549999,59.36981673000264,54220.20270336001 2025-06-12,06:06:40.000,163,11072401,-795,0,1749708399,12251.893129969998,61.759471800003666,54220.475201040004 2025-06-12,06:06:41.000,163,11072356,-795,0,1749708400,12252.789059199997,64.02929166000104,54220.53808512001 2025-06-12,06:06:42.000,163,11072397,-795,0,1749708401,12253.75235152999,66.19337457000074,54220.8455184 2025-06-12,06:06:43.000,163,11072381,-795,0,1749708402,12254.884051609995,68.03319750000082,54220.95731232 2025-06-12,06:06:44.000,163,11072369,-795,0,1749708403,12256.062905859995,69.58400609999808,54221.04115776001 2025-06-12,06:06:45.000,163,11072389,-795,0,1749708404,12257.019461879994,71.12071644000389,54220.76866008 2025-06-12,06:06:46.000,163,11072387,-795,0,1749708405,12257.861500630002,72.70677068999794,54220.34244576 2025-06-12,06:06:47.000,163,11072409,-795,0,1749708406,12258.831529269992,74.06725277999794,54219.43412016 2025-06-12,06:06:48.000,163,11072371,-795,0,1749708407,12260.131637099992,75.39953835000051,54218.9939316 2025-06-12,06:06:49.000,163,11072403,-795,0,1749708408,12261.425008619997,76.76002044000052,54218.414000640005 2025-06-12,06:06:50.000,163,11072365,-795,0,1749708409,12262.341146779996,78.37427120999928,54217.71528864001 2025-06-12,06:06:51.000,163,11072382,-795,0,1749708410,12263.048459329999,80.03081676000147,54216.93971832 2025-06-12,06:06:52.000,163,11072366,-795,0,1749708411,12263.674936160001,81.74375534999854,54216.45760704 2025-06-12,06:06:53.000,163,11072371,-795,0,1749708412,12264.193632029994,83.36505525000393,54215.90562456 2025-06-12,06:06:54.000,163,11072410,-795,0,1749708413,12264.415930259995,84.74668473000202,54215.2558224 2025-06-12,06:06:55.000,163,11072407,-795,0,1749708414,12264.766218379991,86.10716682000202,54214.61999448001 2025-06-12,06:06:56.000,163,11072391,-795,0,1749708415,12264.954835060002,87.41125586999988,54213.84442416 2025-06-12,06:06:57.000,163,11072395,-795,0,1749708416,12265.224287459998,88.5038710200024,54213.096802320004 2025-06-12,06:06:58.000,163,11072394,-795,0,1749708417,12265.419640449989,89.44140531000448,54212.77539480001 2025-06-12,06:06:59.000,163,11072362,-795,0,1749708418,12265.210814839993,90.21680960999947,54212.38411608 2025-06-12,06:07:00.000,163,11072421,-795,0,1749708419,12264.55065646,90.9640173900043,54211.83912072 2025-06-12,06:07:01.000,163,11072408,-795,0,1749708420,12263.951124869993,91.81696211999952,54211.3080996 2025-06-12,06:07:02.000,163,11072363,-795,0,1749708421,12263.674936160001,93.05760900000314,54211.056563280006 2025-06-12,06:07:03.000,163,11072344,-795,0,1749708422,12263.728826639992,94.46743499999866,54210.66528456 2025-06-12,06:07:04.000,163,11072391,-795,0,1749708423,12263.991542729993,95.67283622999821,54210.62336184001 2025-06-12,06:07:05.000,163,11072376,-795,0,1749708424,12264.34856716,96.81479529000353,54210.37881264001 2025-06-12,06:07:06.000,163,11072388,-795,0,1749708425,12264.867263029992,97.80167349000112,54209.86875288 2025-06-12,06:07:07.000,163,11072368,-795,0,1749708426,12265.93160001,98.57002866000403,54209.65913928 2025-06-12,06:07:08.000,163,11072369,-795,0,1749708427,12267.265389389991,99.13395906000369,54209.61022944 2025-06-12,06:07:09.000,163,11072414,-795,0,1749708428,12268.565497219992,99.76838076000422,54209.3167704 2025-06-12,06:07:10.000,163,11072414,-795,0,1749708429,12269.46142644999,100.47329375999834,54208.98837576 2025-06-12,06:07:11.000,163,11072394,-795,0,1749708430,12270.195684239989,101.38263153000298,54208.520238720004 2025-06-12,06:07:12.000,163,11072391,-795,0,1749708431,12271.037722989997,102.51754146000167,54208.03114032001 2025-06-12,06:07:13.000,163,11072381,-795,0,1749708432,12271.90670698,103.7088444300025,54207.27653136 2025-06-12,06:07:14.000,163,11072409,-795,0,1749708433,12272.77569096999,104.84375436000118,54206.54987088001 2025-06-12,06:07:15.000,163,11072399,-795,0,1749708434,12273.503212449992,105.98571341999923,54205.58564832 2025-06-12,06:07:16.000,163,11072393,-795,0,1749708435,12273.678356509998,106.73997033000342,54204.48168336 2025-06-12,06:07:17.000,163,11072389,-795,0,1749708436,12273.745719609993,107.19816377999814,54203.16810480001 2025-06-12,06:07:18.000,163,11072367,-795,0,1749708437,12273.483003519992,107.71979940000165,54202.0851012 2025-06-12,06:07:19.000,163,11072453,-795,0,1749708438,12272.762218349999,108.28372980000131,54200.757548400004 2025-06-12,06:07:20.000,163,11072377,-795,0,1749708439,12271.85955280999,108.99569193000207,54199.59069936 2025-06-12,06:07:21.000,163,11072374,-795,0,1749708440,12270.72785273,109.75699796999834,54197.85090648001 2025-06-12,06:07:22.000,163,11072372,-795,0,1749708441,12269.40079965999,110.53945139999996,54196.16701056 2025-06-12,06:07:23.000,163,11072388,-795,0,1749708442,12267.932284079994,111.30075744000351,54194.26651392 2025-06-12,06:07:24.000,163,11072407,-795,0,1749708443,12266.531131599993,111.81534393000038,54192.06557112 2025-06-12,06:07:25.000,163,11072391,-795,0,1749708444,12265.426376759999,112.21009521000087,54190.22795856 2025-06-12,06:07:26.000,163,11072364,-795,0,1749708445,12264.294676679994,112.5343551900005,54188.369384640006 2025-06-12,06:07:27.000,163,11072397,-795,0,1749708446,12263.432429,112.96435211999778,54186.46190088 2025-06-12,06:07:28.000,163,11072370,-795,0,1749708447,12262.725116449998,113.13353124000423,54184.64524968 2025-06-12,06:07:29.000,163,11072394,-795,0,1749708448,12262.240102129996,113.02779428999929,54183.12904464 2025-06-12,06:07:30.000,163,11072432,-795,0,1749708449,12261.674252089993,112.57664997000393,54181.759569120004 2025-06-12,06:07:31.000,163,11072354,-795,0,1749708450,12260.74464130999,112.23829172999831,54180.08964744 2025-06-12,06:07:32.000,163,11072416,-795,0,1749708451,12259.61294123,111.80829480000102,54178.66427496001 2025-06-12,06:07:33.000,163,11072406,-795,0,1749708452,12258.461032219995,111.60387002999778,54177.183005520004 2025-06-12,06:07:34.000,163,11072325,-795,0,1749708453,12257.41690417,111.52632960000483,54175.49212248 2025-06-12,06:07:35.000,163,11072388,-795,0,1749708454,12256.500766010002,111.63911568000185,54173.9270076 2025-06-12,06:07:36.000,163,11072386,-795,0,1749708455,12255.490319509998,112.12550565000129,54172.340931360006 2025-06-12,06:07:37.000,163,11072390,-795,0,1749708456,12254.432718839998,113.12648211000487,54170.8876104 2025-06-12,06:07:38.000,163,11072411,-795,0,1749708457,12253.287546139989,114.24729378000484,54169.53210912001 2025-06-12,06:07:39.000,163,11072399,-795,0,1749708458,12252.14910974999,115.33990893000009,54168.302376 2025-06-12,06:07:40.000,163,11072388,-795,0,1749708459,12250.963519189994,116.36203278000175,54166.86302928 2025-06-12,06:07:41.000,163,11072398,-795,0,1749708460,12249.81161017999,117.53218836000451,54165.2629788 2025-06-12,06:07:42.000,163,11072405,-795,0,1749708461,12248.72032796,118.79398262999894,54163.90049040001 2025-06-12,06:07:43.000,163,11072408,-795,0,1749708462,12247.76377194,119.99233472999913,54162.398259600006 2025-06-12,06:07:44.000,163,11072425,-795,0,1749708463,12246.746589130002,120.67610034000245,54161.18250072 2025-06-12,06:07:45.000,163,11072371,-795,0,1749708464,12245.756351559998,121.02855683999951,54159.88988352 2025-06-12,06:07:46.000,163,11072393,-795,0,1749708465,12244.725696129994,121.19068682999932,54158.51342088001 2025-06-12,06:07:47.000,163,11072370,-795,0,1749708466,12244.092482989996,121.25412900000083,54157.40945592001 2025-06-12,06:07:48.000,163,11072385,-795,0,1749708467,12243.68156808,121.10609726999974,54156.61292424 2025-06-12,06:07:49.000,163,11072403,-795,0,1749708468,12243.290862100002,120.88757423999778,54155.52992064 2025-06-12,06:07:50.000,163,11072400,-795,0,1749708469,12243.108981730002,120.66905121000309,54154.48185264 2025-06-12,06:07:51.000,163,11072405,-795,0,1749708470,12243.048354940001,120.45757731000049,54153.294042240006 2025-06-12,06:07:52.000,163,11072404,-795,0,1749708471,12243.472742469989,120.11216994000279,54152.31584544 2025-06-12,06:07:53.000,163,11072377,-795,0,1749708472,12244.12616454,119.64692736000143,54151.49136528001 2025-06-12,06:07:54.000,163,11072389,-795,0,1749708473,12244.907576499994,119.08299696000176,54150.89746008001 2025-06-12,06:07:55.000,163,11072396,-795,0,1749708474,12245.830450969988,118.5543122099989,54150.254645040004 2025-06-12,06:07:56.000,163,11072440,-795,0,1749708475,12247.103613559993,118.05382398000074,54149.919263280004 2025-06-12,06:07:57.000,163,11072357,-795,0,1749708476,12248.174686849998,117.58858139999938,54149.62580424001 2025-06-12,06:07:58.000,163,11072389,-795,0,1749708477,12249.131242869997,117.32071446000191,54149.09478312001 2025-06-12,06:07:59.000,163,11072414,-795,0,1749708478,12249.98001793,117.38415663000342,54148.766388480006 2025-06-12,06:08:00.000,163,11072409,-795,0,1749708479,12250.916365019999,117.25022316000104,54148.85722104001 2025-06-12,06:08:01.000,163,11072388,-795,0,1749708480,12251.657359119992,116.90481579000334,54148.59171048001 2025-06-12,06:08:02.000,163,11072379,-795,0,1749708481,12252.53981573,116.49596625000413,54148.27729008 2025-06-12,06:08:03.000,163,11072361,-795,0,1749708482,12253.166292559989,116.08711670999764,54148.21440600001 2025-06-12,06:08:04.000,163,11072359,-795,0,1749708483,12253.65130687999,115.7135128200025,54148.0047924 2025-06-12,06:08:05.000,163,11072387,-795,0,1749708484,12254.082430720002,115.48794066000119,54147.9349212 2025-06-12,06:08:06.000,163,11072342,-795,0,1749708485,12254.176739059993,115.26236849999987,54147.57857808 2025-06-12,06:08:07.000,163,11072375,-795,0,1749708486,12254.089167029997,115.07204199000262,54147.32005464 2025-06-12,06:08:08.000,163,11072401,-795,0,1749708487,12253.900550350001,114.90286287000345,54146.705188080006 2025-06-12,06:08:09.000,163,11072404,-795,0,1749708488,12253.73214259999,114.86056809000002,54146.05538592001 2025-06-12,06:08:10.000,163,11072394,-795,0,1749708489,12253.503108059995,114.8112241800045,54145.412570880006 2025-06-12,06:08:11.000,163,11072379,-795,0,1749708490,12253.179765179993,114.79007678999915,54144.20379912 2025-06-12,06:08:12.000,163,11072402,-795,0,1749708491,12252.890103849997,114.5997502800019,54143.379318960004 2025-06-12,06:08:13.000,163,11072341,-755,0,1749708492,12252.546552039996,114.49401333000424,54142.47798048 2025-06-12,06:08:14.000,163,11072282,-795,0,1749708493,12251.906602589988,114.47991506999824,54141.21331176001 2025-06-12,06:08:15.000,163,11072377,-795,0,1749708494,12251.044354909995,114.47286593999888,54140.179218 2025-06-12,06:08:16.000,163,11072373,-795,0,1749708495,12250.08106258,114.58565202000318,54139.22198256 2025-06-12,06:08:17.000,163,11072377,-795,0,1749708496,12249.131242869997,114.55040636999911,54138.02718504001 2025-06-12,06:08:18.000,163,11072435,-795,0,1749708497,12248.080378509992,114.2402446499982,54136.8952716 2025-06-12,06:08:19.000,163,11072393,-795,0,1749708498,12247.170976659989,113.53533165000408,54136.070791440005 2025-06-12,06:08:20.000,163,11072450,-795,0,1749708499,12246.268311119995,112.54845344999922,54134.92490376 2025-06-12,06:08:21.000,163,11072380,-795,0,1749708500,12245.527317020002,111.50518220999948,54133.93273272001 2025-06-12,06:08:22.000,163,11072387,-795,0,1749708501,12244.85368601999,110.4337144500023,54133.289917680006 2025-06-12,06:08:23.000,163,11072415,-795,0,1749708502,12243.79608534999,109.56667146000109,54132.500373120005 2025-06-12,06:08:24.000,163,11072319,-795,0,1749708503,12242.58354955,108.96749541000463,54131.661918720005 2025-06-12,06:08:25.000,163,11072450,-795,0,1749708504,12241.411431609995,108.22733675999916,54131.14487184 2025-06-12,06:08:26.000,163,11072391,-795,0,1749708505,12240.36730356,107.39553942000202,54130.51603104 2025-06-12,06:08:27.000,163,11072419,-795,0,1749708506,12239.767771969993,106.56374208000489,54130.18064928 2025-06-12,06:08:28.000,163,11072378,-795,0,1749708507,12239.20865824,105.82358342999942,54129.719499360006 2025-06-12,06:08:29.000,163,11072423,-795,0,1749708508,12238.81795225999,105.18916172999889,54129.216426720006 2025-06-12,06:08:30.000,163,11072393,-795,0,1749708509,12238.420509969998,104.64637872000458,54128.5805988 2025-06-12,06:08:31.000,163,11072376,-795,0,1749708510,12237.72667004,104.28687309000088,54127.756118640005 2025-06-12,06:08:32.000,163,11072399,-795,0,1749708511,12237.221446789998,103.9908096299987,54127.17618768001 2025-06-12,06:08:33.000,163,11072373,-795,0,1749708512,12236.837477119996,103.65245139000035,54126.52638552001 2025-06-12,06:08:34.000,163,11072410,-795,0,1749708513,12236.386144349999,103.12376664000476,54125.75780232 2025-06-12,06:08:35.000,163,11072398,-795,0,1749708514,12236.413089589994,102.6937697100002,54125.47133040001 2025-06-12,06:08:36.000,163,11072391,-795,0,1749708515,12236.237945529989,102.15098669999861,54124.70973432001 2025-06-12,06:08:37.000,163,11072394,-675,0,1749708516,12236.170582429993,101.41787717999978,54123.948138240004 2025-06-12,06:08:38.000,163,11072357,-795,0,1749708517,12236.305308629999,100.76230809000117,54123.20750352 2025-06-12,06:08:39.000,163,11072372,-795,0,1749708518,12236.60170626999,100.10673900000256,54122.33411352001 2025-06-12,06:08:40.000,163,11072418,-795,0,1749708519,12236.850949740001,99.54985773000226,54121.78213104001 2025-06-12,06:08:41.000,163,11072394,-795,0,1749708520,12237.140611069997,99.03527123999811,54121.05547056 2025-06-12,06:08:42.000,163,11072373,-795,0,1749708521,12237.524580739999,98.30921084999864,54120.4056684 2025-06-12,06:08:43.000,163,11072407,-795,0,1749708522,12238.097167089996,97.31528352000169,54119.91657000001 2025-06-12,06:08:44.000,163,11072388,-795,0,1749708523,12238.831424879994,96.07463663999806,54119.68599504 2025-06-12,06:08:45.000,163,11072446,-795,0,1749708524,12239.343384439991,94.65776151000318,54119.12702544001 2025-06-12,06:08:46.000,163,11072319,-795,0,1749708525,12239.444429089992,92.98711770000227,54118.57504296001 2025-06-12,06:08:47.000,163,11072417,-795,0,1749708526,12239.444429089992,91.10499998999876,54117.77851128 2025-06-12,06:08:48.000,163,11072382,-795,0,1749708527,12239.363593369992,89.13124359000358,54117.01691520001 2025-06-12,06:08:49.000,163,11072423,-795,0,1749708528,12239.094140969995,86.93896415999916,54116.38108728 2025-06-12,06:08:50.000,163,11072394,-795,0,1749708529,12238.588917719993,84.62684951999836,54115.61250408 2025-06-12,06:08:51.000,163,11072417,-795,0,1749708530,12238.076958159996,82.33588227000291,54114.83693376001 2025-06-12,06:08:52.000,163,11072414,-795,0,1749708531,12237.733406349995,80.20704501,54114.02642784001 2025-06-12,06:08:53.000,163,11072418,-795,0,1749708532,12237.72667004,78.36017295000056,54113.572265040006 2025-06-12,06:08:54.000,163,11072385,-795,0,1749708533,12237.612152769994,76.61198870999942,54112.67092656 2025-06-12,06:08:55.000,163,11072383,-795,0,1749708534,12237.423536089998,74.96249229000387,54111.62984568001 2025-06-12,06:08:56.000,163,11072392,-795,0,1749708535,12237.214710480002,73.51742064000427,54110.71453296001 2025-06-12,06:08:57.000,163,11072448,-795,0,1749708536,12237.160819999997,72.44595287999982,54109.58261952 2025-06-12,06:08:58.000,163,11072392,-795,0,1749708537,12237.430272399994,71.58595901999797,54108.590448480005 2025-06-12,06:08:59.000,163,11072367,-795,0,1749708538,12237.86813255,70.95153732000472,54107.72404560001 2025-06-12,06:09:00.000,163,11072373,-795,0,1749708539,12238.292520080002,70.5144912600008,54106.85764272001 2025-06-12,06:09:01.000,163,11072372,-795,0,1749708540,12238.750589159994,70.11269085000094,54105.94931712001 2025-06-12,06:09:02.000,163,11072405,-795,0,1749708541,12239.2490761,69.79548000000068,54105.39034752 2025-06-12,06:09:03.000,163,11072402,-795,0,1749708542,12239.767771969993,69.4289252400049,54104.60779008001 2025-06-12,06:09:04.000,163,11072412,-795,0,1749708543,12240.091114849994,68.82974919000117,54103.75536144 2025-06-12,06:09:05.000,163,11072368,-795,0,1749708544,12240.20563212,68.11778706000041,54102.75620328 2025-06-12,06:09:06.000,163,11072367,-795,0,1749708545,12240.441402969991,67.26484232999792,54101.56140576001 2025-06-12,06:09:07.000,163,11072415,-795,0,1749708546,12240.683910129992,66.39075021000463,54100.55526048001 2025-06-12,06:09:08.000,163,11072432,-795,0,1749708547,12241.027461939993,65.51665809000406,54099.66789624 2025-06-12,06:09:09.000,163,11072423,-795,0,1749708548,12241.310386959995,64.55092728000454,54098.61284112 2025-06-12,06:09:10.000,163,11072376,-795,0,1749708549,12241.593311979996,63.83896515000379,54097.59970872 2025-06-12,06:09:11.000,163,11072351,-795,0,1749708550,12241.694356629996,63.26093648999813,54096.60055056 2025-06-12,06:09:12.000,163,11072368,-795,0,1749708551,12241.876236999997,62.92257824999979,54095.85991584001 2025-06-12,06:09:13.000,163,11072402,-795,0,1749708552,12241.936863789997,62.767497389999335,54095.09133264 2025-06-12,06:09:14.000,163,11072417,-795,0,1749708553,12241.930127480002,62.60536739999952,54094.39262064 2025-06-12,06:09:15.000,163,11072366,-795,0,1749708554,12241.950336410002,62.31635307000397,54093.44237232001 2025-06-12,06:09:16.000,163,11072380,-795,0,1749708555,12242.010963200002,61.80881570999918,54092.72269896001 2025-06-12,06:09:17.000,163,11072407,-795,0,1749708556,12242.374723939989,61.132099230002495,54092.02398696 2025-06-12,06:09:18.000,163,11072396,-795,0,1749708557,12242.853001949996,60.43423536000046,54091.46501736 2025-06-12,06:09:19.000,163,11072397,-795,0,1749708558,12243.203290069992,59.70817497000098,54090.920022 2025-06-12,06:09:20.000,163,11072364,-795,0,1749708559,12243.364961509993,58.80588633000298,54090.647524320004 2025-06-12,06:09:21.000,163,11072398,-795,0,1749708560,12243.338016269998,58.009334640002635,54089.94182520001 2025-06-12,06:09:22.000,163,11072405,-795,0,1749708561,12243.021409699992,57.5229446700032,54089.326958640006 2025-06-12,06:09:23.000,163,11072416,-795,0,1749708562,12242.65764895999,57.35376555000403,54088.7889504 2025-06-12,06:09:24.000,163,11072393,-795,0,1749708563,12242.408405489994,57.46655163000105,54088.06927704 2025-06-12,06:09:25.000,163,11072405,-795,0,1749708564,12242.017699509997,57.67097640000429,54087.531268800005 2025-06-12,06:09:26.000,163,11072330,-795,0,1749708565,12241.48553102,57.80490986999939,54086.95133784001 2025-06-12,06:09:27.000,163,11072429,-795,0,1749708566,12241.155451829989,57.93179421000241,54086.2735872 2025-06-12,06:09:28.000,163,11072360,-715,0,1749708567,12240.966835149993,57.98818725000456,54085.72859184001 2025-06-12,06:09:29.000,163,11072384,-795,0,1749708568,12240.892735740003,57.81900812999811,54085.518978240005 2025-06-12,06:09:30.000,163,11072378,-755,0,1749708569,12240.616547029997,57.5229446700032,54084.89013744001 2025-06-12,06:09:31.000,163,11072380,-755,0,1749708570,12240.26625891,57.17048816999886,54084.177451200005 2025-06-12,06:09:32.000,163,11072408,-795,0,1749708571,12239.95638864999,56.733442110002215,54083.49271344 2025-06-12,06:09:33.000,163,11072391,-795,0,1749708572,12239.680199939998,56.324592570003006,54082.58438784 2025-06-12,06:09:34.000,163,11072387,-795,0,1749708573,12239.235603479996,55.78885869000078,54081.710997840004 2025-06-12,06:09:35.000,163,11072429,-795,0,1749708574,12238.831424879994,55.40115653999965,54080.74677528001 2025-06-12,06:09:36.000,163,11072373,-795,0,1749708575,12238.440718899998,55.239026549999835,54079.99915344001 2025-06-12,06:09:37.000,163,11072367,-795,0,1749708576,12238.124112329991,55.105093080004735,54079.12576344 2025-06-12,06:09:38.000,163,11072427,-795,0,1749708577,12237.78056051999,55.09099481999874,54078.643652160004 2025-06-12,06:09:39.000,163,11072406,-795,0,1749708578,12237.430272399994,55.26017393999791,54078.161540880006 2025-06-12,06:09:40.000,163,11072418,-795,0,1749708579,12236.850949740001,55.49984435999795,54077.58160992001 2025-06-12,06:09:41.000,163,11072376,-795,0,1749708580,12235.975229440002,55.9016447699978,54076.77110400001 2025-06-12,06:09:42.000,163,11072388,-795,0,1749708581,12235.24770796,56.35278909000044,54076.149250320006 2025-06-12,06:09:43.000,163,11072436,-795,0,1749708582,12234.358515039996,56.66999994000071,54075.527396640005 2025-06-12,06:09:44.000,163,11072365,-795,0,1749708583,12233.395222710002,57.04360383000312,54075.16406640001 2025-06-12,06:09:45.000,163,11072431,-795,0,1749708584,12232.404985139998,57.45245337000233,54074.87060736 2025-06-12,06:09:46.000,163,11072424,-795,0,1749708585,12231.131822549993,57.76261509000324,54074.44439304001 2025-06-12,06:09:47.000,163,11072380,-795,0,1749708586,12229.872132579992,57.91064682000433,54074.570161200005 2025-06-12,06:09:48.000,163,11072427,-795,0,1749708587,12228.511397959992,57.80490986999939,54074.353560480005 2025-06-12,06:09:49.000,163,11072381,-755,0,1749708588,12227.090036549991,57.69212379000237,54074.02516584 2025-06-12,06:09:50.000,163,11072340,-795,0,1749708589,12225.890973369991,57.69917292000173,54073.92035904001 2025-06-12,06:09:51.000,163,11072403,-795,0,1749708590,12224.887263179997,57.89654855999834,54073.42427352 2025-06-12,06:09:52.000,163,11072379,-795,0,1749708591,12224.32814944999,57.98113811999792,54073.130814480006 2025-06-12,06:09:53.000,163,11072392,-795,0,1749708592,12223.984597639988,57.81195899999875,54072.71857440001 2025-06-12,06:09:54.000,163,11072427,-795,0,1749708593,12223.802717270002,57.45245337000233,54072.49498656 2025-06-12,06:09:55.000,163,11072403,-795,0,1749708594,12223.654518449992,56.94491601000482,54072.18755328 2025-06-12,06:09:56.000,163,11072381,-795,0,1749708595,12223.432220219991,56.42328039000131,54071.838197280005 2025-06-12,06:09:57.000,163,11072402,-795,0,1749708596,12223.102141029995,55.922792160003155,54071.048652720005 2025-06-12,06:09:58.000,163,11072401,-795,0,1749708597,12222.677753499993,55.14033873000153,54070.36391496 2025-06-12,06:09:59.000,163,11072394,-795,0,1749708598,12221.87613261,54.2591974800016,54069.54642192 2025-06-12,06:10:00.000,163,11072412,-795,0,1749708599,12220.75790515,53.51198970000405,54068.68001904 2025-06-12,06:10:01.000,163,11072354,-795,0,1749708600,12219.363488979994,52.84232234999945,54067.51317 2025-06-12,06:10:02.000,163,11072377,-795,0,1749708601,12218.157689489999,52.165605870002764,54066.71663832 2025-06-12,06:10:03.000,163,11072438,-795,0,1749708602,12217.248287639995,51.347906790004345,54066.066836160004 2025-06-12,06:10:04.000,163,11072403,-795,0,1749708603,12216.871054279989,50.53725683999801,54065.48690520001 2025-06-12,06:10:05.000,163,11072420,-795,0,1749708604,12216.466875680002,49.59972255000321,54064.746270480005 2025-06-12,06:10:06.000,163,11072386,-795,0,1749708605,12216.1435328,48.60579521999898,54064.368966 2025-06-12,06:10:07.000,163,11072397,-795,0,1749708606,12215.9414435,47.59776963000331,54063.69820248 2025-06-12,06:10:08.000,163,11072440,-795,0,1749708607,12215.719145269999,46.82236533000105,54063.27897528001 2025-06-12,06:10:09.000,163,11072437,-795,0,1749708608,12215.658518479999,46.272533190000104,54062.67808296001 2025-06-12,06:10:10.000,163,11072381,-795,0,1749708609,12215.9414435,45.87778190999961,54061.97937096 2025-06-12,06:10:11.000,163,11072401,-795,0,1749708610,12216.325413170001,45.60991497000214,54061.273671840005 2025-06-12,06:10:12.000,163,11072390,-795,0,1749708611,12216.796954869998,45.4689323700004,54060.553998480005 2025-06-12,06:10:13.000,163,11072391,-795,0,1749708612,12217.27523287999,45.51827628000319,54059.99502888001 2025-06-12,06:10:14.000,163,11072387,-795,0,1749708613,12217.463849560001,45.74384844000451,54059.17753584 2025-06-12,06:10:15.000,163,11072419,-795,0,1749708614,12217.450376939996,46.1738453700018,54058.64651472 2025-06-12,06:10:16.000,163,11072398,-795,0,1749708615,12217.31565073999,46.441712309999275,54057.64735656001 2025-06-12,06:10:17.000,163,11072435,-795,0,1749708616,12217.03946203,46.46285970000463,54056.80191504 2025-06-12,06:10:18.000,163,11072450,-795,0,1749708617,12216.763273319993,46.27958231999946,54056.01935760001 2025-06-12,06:10:19.000,163,11072429,-795,0,1749708618,12216.547711400002,46.01876451000135,54054.92936688 2025-06-12,06:10:20.000,163,11072390,-795,0,1749708619,12216.16374173,45.638111489999574,54053.916234480006 2025-06-12,06:10:21.000,163,11072405,-795,0,1749708620,12215.96165243,45.20811456000229,54053.03585736 2025-06-12,06:10:22.000,163,11072340,-795,0,1749708621,12215.71240895999,44.587791120000475,54052.16246736001 2025-06-12,06:10:23.000,163,11072355,-795,0,1749708622,12215.133086299997,43.91812377000315,54051.30305160001 2025-06-12,06:10:24.000,163,11072416,-795,0,1749708623,12214.378619579998,43.20616164000239,54050.38773888001 2025-06-12,06:10:25.000,163,11072332,-795,0,1749708624,12213.583735,42.82550862000062,54049.521336 2025-06-12,06:10:26.000,163,11072382,-795,0,1749708625,12212.734959939997,42.57173994000186,54048.6828816 2025-06-12,06:10:27.000,163,11072355,-795,0,1749708626,12211.892921189989,42.24747996000224,54047.662762080006 2025-06-12,06:10:28.000,163,11072398,-795,0,1749708627,12210.909419929994,41.923219980002614,54046.41206760001 2025-06-12,06:10:29.000,163,11072384,-795,0,1749708628,12210.00001807999,41.634205649999785,54045.16137312 2025-06-12,06:10:30.000,163,11072328,-795,0,1749708629,12208.814427519996,41.44387914000254,54044.19715056 2025-06-12,06:10:31.000,163,11072360,-795,0,1749708630,12207.574946479996,41.0914226399982,54042.9534432 2025-06-12,06:10:32.000,163,11072400,-795,0,1749708631,12206.443246399991,40.534541369997896,54042.08005320001 2025-06-12,06:10:33.000,163,11072370,-795,0,1749708632,12205.298073699996,39.64635098999861,54041.339418480005 2025-06-12,06:10:34.000,163,11072408,-795,0,1749708633,12203.957548009996,38.70881670000381,54040.59179664001 2025-06-12,06:10:35.000,163,11072427,-795,0,1749708634,12202.72480327999,37.651447199998074,54039.997891440005 2025-06-12,06:10:36.000,163,11072377,-795,0,1749708635,12201.3910139,36.57293031000154,54039.2852052 2025-06-12,06:10:37.000,163,11072400,-795,0,1749708636,12200.158269169995,35.388676470000064,54038.60046744001 2025-06-12,06:10:38.000,163,11072368,-795,0,1749708637,12198.629126799999,34.26081567000074,54037.46156688 2025-06-12,06:10:39.000,163,11072360,-795,0,1749708638,12197.133665979993,33.25983921000443,54036.769842 2025-06-12,06:10:40.000,163,11072382,-795,0,1749708639,12195.685359329997,32.74525272000028,54036.022220160005 2025-06-12,06:10:41.000,163,11072342,-795,0,1749708640,12194.14948064999,32.44918925999809,54035.07895896001 2025-06-12,06:10:42.000,163,11072413,-795,0,1749708641,12192.761800789995,32.28705926999828,54034.2544788 2025-06-12,06:10:43.000,163,11072407,-795,0,1749708642,12191.380857239994,32.08968363000167,54033.674547840004 2025-06-12,06:10:44.000,163,11072370,-795,0,1749708643,12189.946023209988,32.04033971999888,54032.9618616 2025-06-12,06:10:45.000,163,11072413,-795,0,1749708644,12188.362990360001,32.17427319000126,54032.17930416001 2025-06-12,06:10:46.000,163,11072338,-795,0,1749708645,12186.59134082999,32.710007070003485,54031.48059216 2025-06-12,06:10:47.000,163,11072371,-795,0,1749708646,12184.893790709997,33.45016572000168,54030.453485519996 2025-06-12,06:10:48.000,163,11072382,-795,0,1749708647,12183.29728523999,34.27491392999946,54030.055219680005 2025-06-12,06:10:49.000,163,11072390,-795,0,1749708648,12181.83550596999,35.05736736000108,54029.72682504 2025-06-12,06:10:50.000,163,11072309,-795,0,1749708649,12180.319836219998,35.88916469999822,54029.37048192 2025-06-12,06:10:51.000,163,11072388,-795,0,1749708650,12179.167927209994,36.67161812999984,54029.314584960004 2025-06-12,06:10:52.000,163,11072441,-795,0,1749708651,12178.14400809,37.55980850999913,54029.46131448 2025-06-12,06:10:53.000,163,11072377,-795,0,1749708652,12177.22786993,38.49029367000185,54029.58708264 2025-06-12,06:10:54.000,163,11072335,-795,0,1749708653,12176.015334129996,39.73798968000483,54029.601056880005 2025-06-12,06:10:55.000,163,11072412,-795,0,1749708654,12174.58050009999,40.89404700000159,54029.78970912001 2025-06-12,06:10:56.000,163,11072360,-795,0,1749708655,12172.781905329997,41.96551475999877,54029.51721144 2025-06-12,06:10:57.000,163,11072377,-795,0,1749708656,12171.07088259,42.74091906000103,54029.91547728 2025-06-12,06:10:58.000,163,11072399,-795,0,1749708657,12169.177979480002,43.05108078000194,54030.06919392 2025-06-12,06:10:59.000,163,11072410,-795,0,1749708658,12167.38612101999,42.903049050000845,54030.07618104001 2025-06-12,06:11:00.000,163,11072361,-795,0,1749708659,12165.843506029989,42.58583820000058,54029.9923356 2025-06-12,06:11:01.000,163,11072369,-795,0,1749708660,12164.691597019999,42.23338170000352,54030.25784616 2025-06-12,06:11:02.000,163,11072368,-795,0,1749708661,12163.63399635,41.873876069999824,54030.29976888 2025-06-12,06:11:03.000,163,11072364,-795,0,1749708662,12162.54945043999,41.58486174000427,54030.41156280001 2025-06-12,06:11:04.000,163,11072405,-795,0,1749708663,12161.47164083999,41.34519132000423,54030.439511280005 2025-06-12,06:11:05.000,163,11072402,-795,0,1749708664,12160.488139579997,40.94339091000438,54030.03425832 2025-06-12,06:11:06.000,163,11072384,-795,0,1749708665,12159.760618099994,40.365362249998725,54030.25784616 2025-06-12,06:11:07.000,163,11072391,-795,0,1749708666,12159.053305549991,39.49831926000479,54030.2368848 2025-06-12,06:11:08.000,163,11072414,-755,0,1749708667,12158.581763849994,38.737013220001245,54030.64213776 2025-06-12,06:11:09.000,163,11072410,-795,0,1749708668,12158.231475729997,37.83472458000324,54030.942583920005 2025-06-12,06:11:10.000,163,11072366,-795,0,1749708669,12157.914869159991,36.643421610002406,54031.29193992 2025-06-12,06:11:11.000,163,11072353,-795,0,1749708670,12157.706043549995,35.48736428999837,54031.62033456 2025-06-12,06:11:12.000,163,11072421,-795,0,1749708671,12157.423118529994,34.521633479998854,54032.14436856 2025-06-12,06:11:13.000,163,11072388,-795,0,1749708672,12157.194083989998,33.654590489997645,54032.500711680004 2025-06-12,06:11:14.000,163,11072420,-795,0,1749708673,12156.837059559992,32.52672968999832,54032.53564728 2025-06-12,06:11:15.000,163,11072388,-795,0,1749708674,12156.547398229995,31.159198469998955,54033.241346400006 2025-06-12,06:11:16.000,163,11072397,-795,0,1749708675,12156.001757119993,29.692979430001287,54033.625638000005 2025-06-12,06:11:17.000,163,11072373,-795,0,1749708676,12155.348335049996,28.381841250004072,54033.974994 2025-06-12,06:11:18.000,163,11072369,-795,0,1749708677,12154.573659399997,27.41611044000456,54034.177620480004 2025-06-12,06:11:19.000,163,11072349,-795,0,1749708678,12153.718148029999,26.68300091999845,54034.701654480006 2025-06-12,06:11:20.000,163,11072427,-795,0,1749708679,12152.586447949994,26.104972260000068,54034.91126808001 2025-06-12,06:11:22.000,163,11072338,-795,0,1749708681,12149.750461440002,24.843177989998367,54034.8134484 2025-06-12,06:11:23.000,163,11072446,-795,0,1749708682,12148.308891100001,24.081871950002096,54034.897293840004 2025-06-12,06:11:24.000,163,11072368,-795,0,1749708683,12146.49682370999,23.116141140002583,54034.86235824001 2025-06-12,06:11:25.000,163,11072432,-795,0,1749708684,12144.52982119,22.26319641000009,54034.86235824001 2025-06-12,06:11:26.000,163,11072359,-795,0,1749708685,12142.266421029992,21.74860992000322,54034.701654480006 2025-06-12,06:11:27.000,163,11072395,-795,0,1749708686,12140.124274449998,21.445497330001672,54034.64575752 2025-06-12,06:11:28.000,163,11072422,-795,0,1749708687,12137.881083219989,21.480742979998467,54034.848384000004 2025-06-12,06:11:29.000,163,11072417,-795,0,1749708688,12135.80629973999,21.790904699999373,54034.83440976 2025-06-12,06:11:30.000,163,11072411,-795,0,1749708689,12133.758461500001,22.425326399999904,54034.77152568001 2025-06-12,06:11:31.000,163,11072339,-795,0,1749708690,12132.000284589994,23.08089548999851,54034.93921656001 2025-06-12,06:11:32.000,163,11072422,-795,0,1749708691,12130.363361260002,23.78580848999991,54035.016074880004 2025-06-12,06:11:33.000,163,11072394,-795,0,1749708692,12129.090198669997,24.34973888999957,54035.21171424 2025-06-12,06:11:34.000,163,11072387,-795,0,1749708693,12128.24815991999,24.62465496000368,54035.707799760006 2025-06-12,06:11:35.000,163,11072384,-795,0,1749708694,12127.52063844,24.793834080002853,54036.28773072 2025-06-12,06:11:36.000,163,11072389,-795,0,1749708695,12126.806589579988,24.892521900001157,54036.96548136 2025-06-12,06:11:37.000,163,11072392,-795,0,1749708696,12126.15316750999,24.652851480001118,54037.88079408001 2025-06-12,06:11:38.000,163,11072411,-795,0,1749708697,12125.540163299993,24.23695281000255,54038.6913 2025-06-12,06:11:39.000,163,11072387,-795,0,1749708698,12125.115775769991,23.687120670001605,54039.60661272001 2025-06-12,06:11:40.000,163,11072402,-795,0,1749708699,12124.73180609999,22.975158540000848,54040.65468072 2025-06-12,06:11:41.000,163,11072406,-795,0,1749708700,12124.226582850002,22.079919030002202,54041.569993439996 2025-06-12,06:11:42.000,163,11072409,-795,0,1749708701,12123.45190719999,21.036647790002462,54042.14293728 2025-06-12,06:11:43.000,163,11072407,-795,0,1749708702,12122.68396786,20.042720459998236,54043.05126288 2025-06-12,06:11:44.000,163,11072356,-795,0,1749708703,12121.713939219997,18.90781052999955,54044.02945968 2025-06-12,06:11:45.000,163,11072410,-795,0,1749708704,12120.723701649993,17.92093233000196,54044.93079816001 2025-06-12,06:11:46.000,163,11072406,-795,0,1749708705,12119.90187183,17.06798759999947,54045.97886616001 2025-06-12,06:11:47.000,163,11072404,-795,0,1749708706,12119.268658690002,16.370123730004707,54046.8312948 2025-06-12,06:11:48.000,163,11072415,-795,0,1749708707,12118.55460982999,15.848488110001199,54047.33436744 2025-06-12,06:11:49.000,163,11072361,-795,0,1749708708,12117.840560969991,15.644063339997956,54048.263654400005 2025-06-12,06:11:50.000,163,11072424,-795,0,1749708709,12117.166929969993,15.679308990002028,54048.822624 2025-06-12,06:11:51.000,163,11072344,-795,0,1749708710,12116.762751369992,16.02471635999973,54049.18595424 2025-06-12,06:11:52.000,163,11072400,-795,0,1749708711,12116.560662069991,16.454713290004293,54049.654091280005 2025-06-12,06:11:53.000,163,11072376,-795,0,1749708712,12116.58760731,17.180773680003767,54050.38075176 2025-06-12,06:11:54.000,163,11072381,-795,0,1749708713,12116.493298969996,17.73765495000407,54051.093438 2025-06-12,06:11:55.000,163,11072404,-795,0,1749708714,12116.560662069991,17.808146249997662,54052.02971208 2025-06-12,06:11:56.000,163,11072364,-795,0,1749708715,12116.473090039995,17.582574090003618,54052.93105056001 2025-06-12,06:11:57.000,163,11072363,-795,0,1749708716,12116.35857276999,17.40634583999781,54053.53893 2025-06-12,06:11:58.000,163,11072402,-795,0,1749708717,12116.29794597999,17.187822810003127,54054.03501552001 2025-06-12,06:11:59.000,163,11072381,-795,0,1749708718,12116.18342871,17.194871940002486,54054.81757296 2025-06-12,06:12:00.000,163,11072400,-795,0,1749708719,12115.785986419993,17.40634583999781,54055.355581200005 2025-06-12,06:12:01.000,163,11072388,-795,0,1749708720,12115.435698299996,17.716507559998718,54056.01935760001 2025-06-12,06:12:02.000,163,11072392,-795,0,1749708721,12115.11909172999,18.13945536000392,54056.49448176 2025-06-12,06:12:03.000,163,11072393,-795,0,1749708722,12115.09888279999,18.95715444000234,54057.43075584001 2025-06-12,06:12:04.000,163,11072431,-795,0,1749708723,12115.10561911,19.852393950000987,54058.276197360006 2025-06-12,06:12:05.000,163,11072399,-795,0,1749708724,12114.991101839994,20.719436940002197,54059.18452296001 2025-06-12,06:12:06.000,163,11072428,-795,0,1749708725,12114.815957779989,21.67811862000235,54059.99502888001 2025-06-12,06:12:07.000,163,11072420,-795,0,1749708726,12114.580186929998,22.862372460003826,54060.66579240001 2025-06-12,06:12:08.000,163,11072413,-795,0,1749708727,12114.337679769997,24.046626299998024,54061.35751728 2025-06-12,06:12:09.000,163,11072407,-795,0,1749708728,12114.229898810001,25.153339709999273,54062.4125724 2025-06-12,06:12:10.000,163,11072387,-795,0,1749708729,12113.771829729994,25.9005474900041,54063.41173056 2025-06-12,06:12:11.000,163,11072394,-795,0,1749708730,12112.82874633,26.415133980000974,54064.25717208 2025-06-12,06:12:12.000,163,11072368,-795,0,1749708731,12111.798090899996,27.049555680001504,54065.43799536001 2025-06-12,06:12:13.000,163,11072391,-795,0,1749708732,12110.720281299997,27.571191299997736,54066.40920504 2025-06-12,06:12:14.000,163,11072428,-795,0,1749708733,12109.884978859998,27.82495998000377,54067.60400256 2025-06-12,06:12:15.000,163,11072365,-795,0,1749708734,12108.96210438999,27.77561607000098,54068.735916 2025-06-12,06:12:16.000,163,11072392,-795,0,1749708735,12108.126801949991,27.606436950001807,54069.7141128 2025-06-12,06:12:17.000,163,11072395,-795,0,1749708736,12107.015310800001,27.472503479999432,54070.36391496 2025-06-12,06:12:18.000,163,11072409,-795,0,1749708737,12105.789302379992,27.2962752300009,54071.02769136 2025-06-12,06:12:19.000,163,11072412,-795,0,1749708738,12104.576766580001,27.155292629999167,54071.57268672001 2025-06-12,06:12:20.000,163,11072386,-795,0,1749708739,12103.222768269996,26.788737870003388,54072.02684952001 2025-06-12,06:12:21.000,163,11072390,-795,0,1749708740,12102.070859259991,26.48562528000184,54072.37620552 2025-06-12,06:12:22.000,163,11072381,-795,0,1749708741,12100.58887105999,26.563165710002067,54072.41812824 2025-06-12,06:12:23.000,163,11072389,-795,0,1749708742,12099.22813643999,27.12004698000237,54072.85132968 2025-06-12,06:12:24.000,163,11072404,-795,0,1749708743,12097.820247649994,27.59233869000309,54073.36837656001 2025-06-12,06:12:25.000,163,11072389,-795,0,1749708744,12096.614448159999,28.0011882300023,54073.745681039996 2025-06-12,06:12:26.000,163,11072354,-795,0,1749708745,12095.52990224999,28.642659060002188,54073.969268880006 2025-06-12,06:12:27.000,163,11072413,-795,0,1749708746,12094.303893829994,29.474456399999326,54074.09503704 2025-06-12,06:12:28.000,163,11072373,-795,0,1749708747,12092.936422899998,30.334450260001177,54074.2208052 2025-06-12,06:12:29.000,163,11072397,-795,0,1749708748,12091.622842449993,31.159198469998955,54074.40945744 2025-06-12,06:12:30.000,163,11072402,-795,0,1749708749,12090.437251889998,31.913455380003143,54074.584135439996 2025-06-12,06:12:31.000,163,11072392,-795,0,1749708750,12089.689521479995,32.44918925999809,54074.64701952 2025-06-12,06:12:32.000,163,11072369,-795,0,1749708751,12089.089989890002,32.829842279999866,54074.570161200005 2025-06-12,06:12:33.000,163,11072375,-795,0,1749708752,12088.631920809996,33.344428770004015,54074.87759448001 2025-06-12,06:12:34.000,163,11072417,-795,0,1749708753,12088.052598149989,33.99294873000326,54074.93349144 2025-06-12,06:12:35.000,163,11072378,-795,0,1749708754,12087.30486774,34.85999172000447,54075.15707928 2025-06-12,06:12:36.000,163,11072362,-795,0,1749708755,12086.584082569992,35.91031209000357,54074.96143992 2025-06-12,06:12:37.000,163,11072379,-795,0,1749708756,12086.213585519996,37.009976369998185,54074.87060736 2025-06-12,06:12:38.000,163,11072357,-795,0,1749708757,12085.97781466999,37.99685457000305,54074.283689280004 2025-06-12,06:12:39.000,163,11072387,-795,0,1749708758,12085.539954519998,38.88504495000234,54074.24176656 2025-06-12,06:12:40.000,163,11072405,-795,0,1749708759,12084.94715924,39.24455057999876,54074.2208052 2025-06-12,06:12:41.000,163,11072397,-795,0,1749708760,12084.455408609989,39.06832233000023,54074.16490824 2025-06-12,06:12:42.000,163,11072396,-795,0,1749708761,12083.997339529997,38.76520973999868,54073.81555224 2025-06-12,06:12:43.000,163,11072427,-795,0,1749708762,12084.078175249997,38.497342800001206,54074.16490824 2025-06-12,06:12:44.000,163,11072442,-795,0,1749708763,12084.273528240003,38.109640650000074,54074.17189536 2025-06-12,06:12:45.000,163,11072436,-795,0,1749708764,12084.226374069993,37.71488936999958,54074.15792112001 2025-06-12,06:12:46.000,163,11072383,-795,0,1749708765,12084.105120489992,37.059320280000975,54074.018178720005 2025-06-12,06:12:47.000,163,11072432,-795,0,1749708766,12084.044493699992,36.28391597999871,54073.72471968001 2025-06-12,06:12:48.000,163,11072401,-795,0,1749708767,12083.775041299996,35.29703778000112,54073.682796960005 2025-06-12,06:12:49.000,163,11072424,-795,0,1749708768,12083.37759900999,34.45819131000462,54073.801578000006 2025-06-12,06:12:50.000,163,11072388,-795,0,1749708769,12082.825221589992,33.86606439000025,54073.7666424 2025-06-12,06:12:51.000,163,11072358,-795,0,1749708770,12082.27958047999,33.49950963000447,54073.61991288 2025-06-12,06:12:52.000,163,11072422,-795,0,1749708771,12081.464486969991,32.886235320002015,54073.6618356 2025-06-12,06:12:53.000,163,11072380,-795,0,1749708772,12080.750438109993,32.15312580000318,54073.89241056001 2025-06-12,06:12:54.000,163,11072373,-795,0,1749708773,12079.84103625999,31.47640931999922,54074.03215296 2025-06-12,06:12:55.000,163,11072395,-795,0,1749708774,12078.924898099991,31.12395282000216,54074.09503704 2025-06-12,06:12:56.000,163,11072370,-795,0,1749708775,12077.914451600001,30.67280849999952,54074.16490824 2025-06-12,06:12:57.000,163,11072396,-795,0,1749708776,12076.688443179992,30.094779840001138,54074.08804992001 2025-06-12,06:12:58.000,163,11072422,-795,0,1749708777,12075.509588929992,29.80576550999831,54074.20683096001 2025-06-12,06:12:59.000,163,11072422,-795,0,1749708778,12074.297053130002,29.84806029000174,54074.570161200005 2025-06-12,06:13:00.000,163,11072439,-795,0,1749708779,12072.89590065,30.214615050004795,54074.619071040004 2025-06-12,06:13:01.000,163,11072410,-795,0,1749708780,12071.501484479995,30.228713310003513,54074.82169752 2025-06-12,06:13:02.000,163,11072361,-795,0,1749708781,12070.15422248,30.010190280001552,54074.72387784 2025-06-12,06:13:03.000,163,11072453,-795,0,1749708782,12069.305447419996,29.65773378000449,54075.03131112 2025-06-12,06:13:04.000,163,11072397,-795,0,1749708783,12068.773278929999,29.27708076000272,54075.24791184 2025-06-12,06:13:05.000,163,11072424,-795,0,1749708784,12068.422990810002,29.361670320002304,54075.61124208 2025-06-12,06:13:06.000,163,11072352,-795,0,1749708785,12068.193956269992,29.50265292000404,54075.68810040001 2025-06-12,06:13:07.000,163,11072416,-795,0,1749708786,12067.75609612,29.523800310002116,54076.07239200001 2025-06-12,06:13:08.000,163,11072361,-795,0,1749708787,12067.156564529992,29.685930300001928,54076.54751616 2025-06-12,06:13:09.000,163,11072357,-795,0,1749708788,12066.55703294,30.151172880003287,54076.99469184 2025-06-12,06:13:10.000,163,11072420,-795,0,1749708789,12066.38862518999,30.72215241000231,54077.58160992001 2025-06-12,06:13:11.000,163,11072378,-795,0,1749708790,12066.294316849999,31.159198469998955,54078.378141600006 2025-06-12,06:13:12.000,163,11072431,-795,0,1749708791,12066.280844229994,31.187394990003668,54078.74845896 2025-06-12,06:13:13.000,163,11072412,-795,0,1749708792,12066.43577936,31.039363260002574,54079.41223536 2025-06-12,06:13:14.000,163,11072377,-795,0,1749708793,12066.61765973,31.166247599998314,54079.90133376 2025-06-12,06:13:15.000,163,11072421,-795,0,1749708794,12067.109410359997,31.53280236000137,54080.42536776 2025-06-12,06:13:16.000,163,11072387,-795,0,1749708795,12067.170037149997,31.850013210001634,54080.725813920006 2025-06-12,06:13:17.000,163,11072383,-795,0,1749708796,12066.67828652,31.659686700004386,54081.01927296 2025-06-12,06:13:18.000,163,11072332,-795,0,1749708797,12065.964237660002,31.06755978000001,54081.07516992 2025-06-12,06:13:19.000,163,11072324,-795,0,1749708798,12065.37817869,30.83493848999933,54081.36862896001 2025-06-12,06:13:20.000,163,11072400,-795,0,1749708799,12064.731492929997,30.961822830002347,54081.77388192001 2025-06-12,06:13:21.000,163,11072394,-795,0,1749708800,12063.97702621,30.827889359999972,54082.01144400001 2025-06-12,06:13:22.000,163,11072386,-795,0,1749708801,12062.93963447,30.010190280001552,54081.9066372 2025-06-12,06:13:23.000,163,11072442,-795,0,1749708802,12062.023496310001,29.544947700000193,54082.235031840006 2025-06-12,06:13:24.000,163,11072410,-795,0,1749708803,12061.141039699993,29.62248813000042,54082.42368408001 2025-06-12,06:13:25.000,163,11072401,-795,0,1749708804,12060.25184677999,29.876256809999177,54082.31189016 2025-06-12,06:13:26.000,163,11072314,-795,0,1749708805,12059.389599099995,30.144123750003928,54082.41669696 2025-06-12,06:13:27.000,163,11072371,-795,0,1749708806,12058.702495479993,30.355597649999254,54082.4656068 2025-06-12,06:13:28.000,163,11072356,-795,0,1749708807,12058.170326989995,30.919528049998917,54082.738104480006 2025-06-12,06:13:29.000,163,11072426,-795,0,1749708808,12057.759412079999,31.46936018999986,54083.15733168 2025-06-12,06:13:30.000,163,11072400,-795,0,1749708809,12057.308079310002,31.680834090002463,54083.70931416 2025-06-12,06:13:31.000,163,11072379,-795,0,1749708810,12056.748965579995,31.673784960003104,54083.95386336001 2025-06-12,06:13:32.000,163,11072406,-795,0,1749708811,12056.109016130002,31.553949749999447,54084.30321936 2025-06-12,06:13:33.000,163,11072397,-795,0,1749708812,12055.933872069996,31.412967149997712,54084.694498079996 2025-06-12,06:13:34.000,163,11072345,-795,0,1749708813,12055.75872800999,31.025265000003856,54084.99494424 2025-06-12,06:13:35.000,163,11072357,-795,0,1749708814,12055.320867859999,30.524776769998425,54085.351287360005 2025-06-12,06:13:36.000,163,11072334,-795,0,1749708815,12054.876271399997,29.996092020002834,54085.65173352 2025-06-12,06:13:37.000,163,11072411,-795,0,1749708816,12054.32389398,29.509702050003398,54085.903269840004 2025-06-12,06:13:38.000,163,11072396,-795,0,1749708817,12053.623317739992,29.086754249998194,54086.23166448001 2025-06-12,06:13:39.000,163,11072402,-795,0,1749708818,12053.050731389994,28.684953839998343,54087.08409312 2025-06-12,06:13:40.000,163,11072419,-795,0,1749708819,12052.895796259989,28.424136030000227,54087.67101120001 2025-06-12,06:13:41.000,163,11072356,-795,0,1749708820,12052.902532569999,28.58626602000004,54088.22299368001 2025-06-12,06:13:42.000,163,11072356,-795,0,1749708821,12052.761070059998,28.600364279998757,54088.52343984 2025-06-12,06:13:43.000,163,11072393,-795,0,1749708822,12052.862114709998,28.381841250004072,54089.22913896001 2025-06-12,06:13:44.000,163,11072328,-795,0,1749708823,12052.747597439993,27.860205630000564,54089.79509568 2025-06-12,06:13:45.000,163,11072389,-795,0,1749708824,12052.902532569999,27.24693131999811,54090.5357304 2025-06-12,06:13:46.000,163,11072406,-795,0,1749708825,12053.441437369991,26.640706140002294,54091.21348104001 2025-06-12,06:13:47.000,163,11072420,-795,0,1749708826,12054.19590408999,26.055628350004554,54091.77943776 2025-06-12,06:13:48.000,163,11072404,-795,0,1749708827,12054.748281510001,25.519894470002328,54092.394304320005 2025-06-12,06:13:49.000,163,11072386,-795,0,1749708828,12055.442121439999,24.6387532200024,54093.281668560005 2025-06-12,06:13:50.000,163,11072378,-795,0,1749708829,12055.893454209996,23.736464580004395,54093.84063816 2025-06-12,06:13:51.000,163,11072384,-795,0,1749708830,12056.412150079988,22.862372460003826,54094.3437108 2025-06-12,06:13:52.000,163,11072404,-795,0,1749708831,12056.85674653999,21.797953829998733,54094.64415696001 2025-06-12,06:13:53.000,163,11072423,-795,0,1749708832,12057.207034660001,20.536159560004307,54094.88171904001 2025-06-12,06:13:54.000,163,11072409,-795,0,1749708833,12057.570795400003,19.295512680000684,54095.30793336001 2025-06-12,06:13:55.000,163,11072424,-795,0,1749708834,12057.85372041999,18.174701010000717,54095.811005999996 2025-06-12,06:13:56.000,163,11072424,-795,0,1749708835,12057.759412079999,17.47683713999868,54096.18831048 2025-06-12,06:13:57.000,163,11072395,-795,0,1749708836,12057.436069199997,16.89175935000094,54096.55862784001 2025-06-12,06:13:58.000,163,11072415,-795,0,1749708837,12057.119462629991,15.933077670000785,54096.94291944001 2025-06-12,06:13:59.000,163,11072340,-795,0,1749708838,12056.86348285,14.932101210004475,54097.473940560005 2025-06-12,06:14:00.000,163,11072422,-795,0,1749708839,12056.358259599998,14.248335600001155,54098.0119488 2025-06-12,06:14:01.000,163,11072384,-795,0,1749708840,12056.014707789996,13.790142149999156,54098.36829192 2025-06-12,06:14:02.000,163,11072398,-795,0,1749708841,12055.731782769995,13.684405200001493,54098.47309872001 2025-06-12,06:14:03.000,163,11072420,-795,0,1749708842,12055.751991699995,13.867682579999382,54098.864377440004 2025-06-12,06:14:04.000,163,11072386,-795,0,1749708843,12055.879981589991,14.086205610001343,54099.29757888 2025-06-12,06:14:05.000,163,11072379,-795,0,1749708844,12055.650947049995,14.036861699998553,54099.57706368001 2025-06-12,06:14:06.000,163,11072371,-795,0,1749708845,12055.064888079993,14.015714310000476,54099.80065152 2025-06-12,06:14:07.000,163,11072428,-795,0,1749708846,12054.290212429994,14.21308995000436,54100.02423936 2025-06-12,06:14:08.000,163,11072366,-795,0,1749708847,12054.007287409993,14.438662109998404,54100.57622184 2025-06-12,06:14:09.000,163,11072381,-795,0,1749708848,12054.28347612,14.657185140000365,54100.96051344 2025-06-12,06:14:10.000,163,11072390,-795,0,1749708849,12054.391257079995,14.932101210004475,54101.25397248001 2025-06-12,06:14:11.000,163,11072440,-795,0,1749708850,12054.44514756,14.903904689999763,54101.449611840006 2025-06-12,06:14:12.000,163,11072408,-795,0,1749708851,12054.108332059994,14.854560780004249,54101.51249592 2025-06-12,06:14:13.000,163,11072386,-795,0,1749708852,12053.886033829993,15.101280330003647,54101.931723120004 2025-06-12,06:14:14.000,163,11072369,-795,0,1749708853,12053.616581429997,15.644063339997956,54102.30204048 2025-06-12,06:14:15.000,163,11072447,-795,0,1749708854,12053.677208219997,16.045863749997807,54102.63043512 2025-06-12,06:14:16.000,163,11072328,-795,0,1749708855,12054.020760029998,16.53225372000452,54103.09857216001 2025-06-12,06:14:17.000,163,11072369,-795,0,1749708856,12054.21611301999,16.82831717999943,54103.629593280006 2025-06-12,06:14:18.000,163,11072390,-795,0,1749708857,12054.115068369989,17.11733151000226,54104.09773032 2025-06-12,06:14:19.000,163,11072422,-795,0,1749708858,12054.074650509989,17.244215849998,54104.81041656 2025-06-12,06:14:20.000,163,11072480,-795,0,1749708859,12054.040968959998,17.180773680003767,54105.27156648 2025-06-12,06:14:21.000,163,11072380,-795,0,1749708860,12053.966869549993,17.251264980004635,54105.523102800005 2025-06-12,06:14:22.000,163,11072366,-795,0,1749708861,12053.987078479993,17.06798759999947,54105.858484560005 2025-06-12,06:14:23.000,163,11072398,-795,0,1749708862,12054.182431469999,17.131429770000977,54106.51527384 2025-06-12,06:14:24.000,163,11072342,-795,0,1749708863,12054.451883869995,17.251264980004635,54107.12315328001 2025-06-12,06:14:25.000,163,11072409,-795,0,1749708864,12055.024470219993,17.364051060001657,54107.703084240005 2025-06-12,06:14:26.000,163,11072408,-795,0,1749708865,12055.630738119995,17.554377569998906,54108.56250000001 2025-06-12,06:14:27.000,163,11072416,-795,0,1749708866,12056.156170299997,17.52618105000147,54109.27518624 2025-06-12,06:14:28.000,163,11072413,-795,0,1749708867,12056.63444830999,17.138478900000337,54109.77825888 2025-06-12,06:14:29.000,163,11072390,-795,0,1749708868,12057.10599001,16.800120660001994,54110.25338304 2025-06-12,06:14:30.000,163,11072404,-795,0,1749708869,12057.523641229993,16.41946764000022,54110.840301120006 2025-06-12,06:14:31.000,163,11072385,-795,0,1749708870,12058.069282339995,15.56652290999773,54110.889210960006 2025-06-12,06:14:32.000,163,11072386,-795,0,1749708871,12058.426306770001,14.318826900002023,54110.987030640004 2025-06-12,06:14:33.000,163,11072378,-795,0,1749708872,12058.648605000002,12.852607860004355,54111.2874768 2025-06-12,06:14:34.000,163,11072449,-795,0,1749708873,12058.28484426,11.731796190004388,54111.46914192 2025-06-12,06:14:35.000,163,11072400,-795,0,1749708874,12057.887401969994,11.04098145000171,54111.69971688001 2025-06-12,06:14:36.000,163,11072424,-795,0,1749708875,12057.644894809993,10.272626279998804,54111.97920168 2025-06-12,06:14:37.000,163,11072373,-795,0,1749708876,12057.725730529994,9.602958930001478,54112.00016304 2025-06-12,06:14:38.000,163,11072346,-795,0,1749708877,12057.85372041999,8.912144189998799,54111.90933048 2025-06-12,06:14:39.000,163,11072351,-795,0,1749708878,12057.85372041999,8.27067335999891,54112.08400848001 2025-06-12,06:14:40.000,163,11072422,-795,0,1749708879,12057.550586470003,7.67854644000181,54112.32157056001 2025-06-12,06:14:41.000,163,11072325,-795,0,1749708880,12056.97800011999,7.037075610001921,54112.50323568 2025-06-12,06:14:42.000,163,11072416,-795,0,1749708881,12056.418886389998,6.332162610000523,54112.25868648 2025-06-12,06:14:43.000,163,11072442,-795,0,1749708882,12056.391941149988,5.669544390002557,54112.92246288001 2025-06-12,06:14:44.000,163,11072375,-795,0,1749708883,12056.129225060002,5.021024430003308,54113.285793120005 2025-06-12,06:14:45.000,163,11072428,-795,0,1749708884,12055.960817309991,4.450044900004286,54113.75393016 2025-06-12,06:14:46.000,163,11072317,-795,0,1749708885,12055.920399449991,4.034146229998441,54114.06136344 2025-06-12,06:14:47.000,163,11072414,-795,0,1749708886,12055.792409559996,3.3997245299979113,54114.2570028 2025-06-12,06:14:48.000,163,11072335,-795,0,1749708887,12055.76546432,3.012022380004055,54114.48059064001 2025-06-12,06:14:49.000,163,11072433,-795,0,1749708888,12055.947344690001,2.8780889100016793,54114.81597240001 2025-06-12,06:14:50.000,163,11072403,-795,0,1749708889,12056.095543509997,3.075464549998287,54114.94174056 2025-06-12,06:14:51.000,163,11072401,-795,0,1749708890,12055.893454209996,3.477264959998138,54115.1653284 2025-06-12,06:14:52.000,163,11072387,-795,0,1749708891,12055.58358395,3.653493210003944,54115.22122536001 2025-06-12,06:14:53.000,163,11072448,-795,0,1749708892,12055.47580298999,3.4631666999994195,54115.6194912 2025-06-12,06:14:54.000,163,11072386,-795,0,1749708893,12055.017733909997,3.4631666999994195,54115.84307904001 2025-06-12,06:14:55.000,163,11072372,-795,0,1749708894,12054.728072580001,3.7803775499996846,54116.39506152001 2025-06-12,06:14:56.000,163,11072434,-795,0,1749708895,12054.39799338999,4.3513570799987065,54116.75140464001 2025-06-12,06:14:57.000,163,11072414,-795,0,1749708896,12054.162222539999,4.379553600003419,54117.072812160004 2025-06-12,06:14:58.000,163,11072451,-795,0,1749708897,12054.25653087999,3.702837119999458,54117.38723256 2025-06-12,06:14:59.000,163,11072390,-795,0,1749708898,12054.923425569992,2.976776729999983,54117.7505628 2025-06-12,06:15:00.000,163,11072402,-795,0,1749708899,12055.300658929998,2.7371063099999446,54118.42831344001 2025-06-12,06:15:01.000,163,11072402,-795,0,1749708900,12055.590320259995,2.4621902400031104,54119.07112848 2025-06-12,06:15:02.000,163,11072335,-795,0,1749708901,12055.900190519991,2.4551411100037512,54119.67900792001 2025-06-12,06:15:03.000,163,11072395,-795,0,1749708902,12056.135961369997,2.6172711000035633,54120.36374568 2025-06-12,06:15:04.000,163,11072405,-795,0,1749708903,12056.095543509997,3.2516928000040934,54121.37687808001 2025-06-12,06:15:05.000,163,11072422,-795,0,1749708904,12056.129225060002,4.210374480004248,54122.21533248001 2025-06-12,06:15:06.000,163,11072393,-795,0,1749708905,12056.237006019997,5.147908769999049,54123.060774000005 2025-06-12,06:15:07.000,163,11072448,-795,0,1749708906,12056.567085209994,5.852821770000446,54123.829357200004 2025-06-12,06:15:08.000,163,11072427,-795,0,1749708907,12057.153144179996,6.170032620000711,54124.5979404 2025-06-12,06:15:09.000,163,11072392,-795,0,1749708908,12058.01539185999,6.22642566000286,54125.42940768001 2025-06-12,06:15:10.000,163,11072390,-795,0,1749708909,12058.769858580003,6.6564225900001475,54126.19100376001 2025-06-12,06:15:11.000,163,11072386,-795,0,1749708910,12059.881349729993,6.8115034500006,54126.9735612 2025-06-12,06:15:12.000,163,11072377,-795,0,1749708911,12060.898532539992,6.7621595399978105,54127.51156944001 2025-06-12,06:15:13.000,163,11072389,-795,0,1749708912,12061.87529748999,6.959535180001694,54128.32906248001 2025-06-12,06:15:14.000,163,11072432,-795,0,1749708913,12062.555664799998,6.881994750001468,54129.57975696 2025-06-12,06:15:15.000,163,11072416,-795,0,1749708914,12063.249504729996,6.170032620000711,54130.45314696 2025-06-12,06:15:16.000,163,11072399,-795,0,1749708915,12063.923135729994,4.943484000003082,54131.17980744001 2025-06-12,06:15:17.000,163,11072381,-795,0,1749708916,12064.408150049996,3.3010367099996074,54131.87153232001 2025-06-12,06:15:18.000,163,11072372,-795,0,1749708917,12064.488985769996,1.919407230001525,54132.095120160004 2025-06-12,06:15:19.000,163,11072396,-795,0,1749708918,12064.33405063999,1.0664624999990338,54132.835754880005 2025-06-12,06:15:20.000,163,11072411,-795,0,1749708919,12064.246478609995,0.39679515000170795,54133.555428240004 2025-06-12,06:15:21.000,163,11072404,-795,0,1749708920,12064.515931009992,-0.2446756799981813,54134.26811448001 2025-06-12,06:15:22.000,163,11072419,-795,0,1749708921,12064.556348869992,-0.5477882699997281,54134.74323864001 2025-06-12,06:15:23.000,163,11072408,-795,0,1749708922,12064.994209019998,-0.9777851999970153,54135.924061920006 2025-06-12,06:15:24.000,163,11072426,-795,0,1749708923,12065.45901441,-1.4712242999958107,54136.80443904001 2025-06-12,06:15:25.000,163,11072422,-795,0,1749708924,12065.49943227,-1.6756490699990536,54137.61494496 2025-06-12,06:15:26.000,163,11072364,-795,0,1749708925,12065.283870349995,-2.0915477399976226,54138.45339936 2025-06-12,06:15:27.000,163,11072391,-795,0,1749708926,12065.33776083,-2.542692060000263,54139.13115000001 2025-06-12,06:15:28.000,163,11072372,-795,0,1749708927,12065.842984080002,-3.212359409997589,54140.0744112 2025-06-12,06:15:29.000,163,11072440,-795,0,1749708928,12066.69175913999,-4.023009359996649,54141.101517840005 2025-06-12,06:15:30.000,163,11072414,-795,0,1749708929,12067.62810622999,-5.320049279995146,54142.058753280005 2025-06-12,06:15:31.000,163,11072408,-795,0,1749708930,12068.369100329997,-6.51135224999598,54143.10682128001 2025-06-12,06:15:32.000,163,11072425,-795,0,1749708931,12068.87432358,-7.568721750001714,54144.13392792 2025-06-12,06:15:33.000,163,11072401,-795,0,1749708932,12069.271765869991,-8.745926459996554,54145.16103456 2025-06-12,06:15:34.000,163,11072375,-795,0,1749708933,12069.824143289989,-10.021818989996973,54146.09032152 2025-06-12,06:15:35.000,163,11072370,-795,0,1749708934,12070.517983220001,-11.234269349995884,54146.94973728 2025-06-12,06:15:36.000,163,11072364,-795,0,1749708935,12070.848062409998,-12.009673649998149,54147.85107576001 2025-06-12,06:15:37.000,163,11072392,-795,0,1749708936,12070.645973109997,-12.36213014999521,54148.27030296 2025-06-12,06:15:38.000,163,11072372,-795,0,1749708937,12070.160958789995,-12.792127079999773,54149.09478312001 2025-06-12,06:15:39.000,163,11072418,-795,0,1749708938,12069.622053990002,-13.45474529999774,54149.96817312 2025-06-12,06:15:40.000,163,11072402,-795,0,1749708939,12069.00904977999,-14.610802620001778,54150.6249624 2025-06-12,06:15:41.000,163,11072340,-795,0,1749708940,12068.658761659994,-15.844400369998766,54151.330661520005 2025-06-12,06:15:42.000,163,11072391,-795,0,1749708941,12068.295000919992,-16.97931029999745,54152.099244720004 2025-06-12,06:15:43.000,163,11072398,-795,0,1749708942,12068.254583059992,-17.973237630001677,54152.721098400005 2025-06-12,06:15:44.000,163,11072406,-795,0,1749708943,12068.059230070001,-18.396185429999605,54153.294042240006 2025-06-12,06:15:45.000,163,11072393,-795,0,1749708944,12068.052493759991,-18.501922379997268,54154.04166408 2025-06-12,06:15:46.000,163,11072374,-795,0,1749708945,12068.214165199992,-18.797985839999455,54154.495826880004 2025-06-12,06:15:47.000,163,11072394,-795,0,1749708946,12068.436463429993,-19.101098430001002,54155.39716536001 2025-06-12,06:15:48.000,163,11072388,-795,0,1749708947,12068.550980699998,-19.566341009995085,54156.13081296 2025-06-12,06:15:49.000,163,11072405,-795,0,1749708948,12068.96863191999,-20.130271410002024,54156.8784348 2025-06-12,06:15:50.000,163,11072360,-795,0,1749708949,12069.891506389999,-20.482727909999085,54157.86361872001 2025-06-12,06:15:51.000,163,11072422,-795,0,1749708950,12071.157932669994,-21.053707439998107,54158.86976400001 2025-06-12,06:15:52.000,163,11072393,-795,0,1749708951,12072.336786919994,-21.66698175000056,54159.743154 2025-06-12,06:15:53.000,163,11072382,-795,0,1749708952,12073.353969729993,-22.273206929996377,54160.67942808 2025-06-12,06:15:54.000,163,11072382,-795,0,1749708953,12074.310525749992,-23.57024685000215,54161.72050896001 2025-06-12,06:15:55.000,163,11072408,-795,0,1749708954,12075.361390109996,-24.987121979997028,54162.950242080005 2025-06-12,06:15:56.000,163,11072359,-795,0,1749708955,12076.32468243999,-25.924656269999105,54163.87952904001 2025-06-12,06:15:57.000,163,11072393,-795,0,1749708956,12077.375546799994,-26.629569270000502,54165.03240384001 2025-06-12,06:15:58.000,163,11072386,-795,0,1749708957,12078.359048059989,-27.137106629998016,54166.17829152001 2025-06-12,06:15:59.000,163,11072391,-795,0,1749708958,12079.389703489993,-27.27104010000039,54167.456934480004 2025-06-12,06:16:00.000,163,11072426,-795,0,1749708959,12080.0700708,-27.3344822700019,54168.64474488001 2025-06-12,06:16:01.000,163,11072391,-795,0,1749708960,12080.460776779997,-27.51071052000043,54170.00723328 2025-06-12,06:16:02.000,163,11072382,-795,0,1749708961,12080.790855969994,434.0099288400015,54170.810752080004 2025-06-12,06:16:03.000,163,11072417,-795,0,1749708962,12081.619422099997,-27.45431747999828,54172.02651096001 2025-06-12,06:16:04.000,163,11072426,-795,0,1749708963,12082.629868600001,-27.49661226000171,54173.109514560005 2025-06-12,06:16:05.000,163,11072384,-795,0,1749708964,12084.165747279993,-28.28611481999542,54173.850149280006 2025-06-12,06:16:06.000,163,11072346,-795,0,1749708965,12086.04517777,-29.738235600001644,54174.86328168 2025-06-12,06:16:07.000,163,11072416,-795,0,1749708966,12087.944817189993,-31.49346897000214,54175.6039164 2025-06-12,06:16:08.000,163,11072394,-795,0,1749708967,12089.5009048,-33.34739016000094,54176.5471776 2025-06-12,06:16:09.000,163,11072415,-795,0,1749708968,12090.646077499994,-35.28590090999933,54177.399606240004 2025-06-12,06:16:10.000,163,11072370,-795,0,1749708969,12091.279290639992,-37.46408207999775,54178.377803040006 2025-06-12,06:16:11.000,163,11072407,-795,0,1749708970,12092.05396628999,-39.38144543999806,54179.10446352 2025-06-12,06:16:12.000,163,11072386,-795,0,1749708971,12093.19240267999,-40.756025789996784,54179.817149760005 2025-06-12,06:16:13.000,163,11072370,-795,0,1749708972,12094.55313729999,-41.90503398000146,54180.57874584001 2025-06-12,06:16:14.000,163,11072361,-795,0,1749708973,12095.79935465,-43.20912302999932,54181.38226464 2025-06-12,06:16:15.000,163,11072400,-795,0,1749708974,12096.446040409988,-44.39337687000079,54181.878350160005 2025-06-12,06:16:16.000,163,11072388,-795,0,1749708975,12096.95799997,-45.61287635999906,54182.667894720005 2025-06-12,06:16:17.000,163,11072366,-795,0,1749708976,12097.234188679991,-47.01565322999522,54183.30372264 2025-06-12,06:16:18.000,163,11072377,-795,0,1749708977,12097.469959529997,-48.319742280000355,54184.12121568001 2025-06-12,06:16:19.000,163,11072402,-795,0,1749708978,12097.678785139993,-49.34891526000138,54185.183257920005 2025-06-12,06:16:20.000,163,11072424,-795,0,1749708979,12098.002128019994,-50.223007380001945,54186.1544676 2025-06-12,06:16:21.000,163,11072412,-795,0,1749708980,12098.823957840003,-51.12529601999995,54187.09772880001 2025-06-12,06:16:22.000,163,11072417,-795,0,1749708981,12100.043229950003,-51.30857339999784,54187.8313764 2025-06-12,06:16:23.000,163,11072406,-795,0,1749708982,12101.417437189994,-50.44153040999663,54188.83053456 2025-06-12,06:16:24.000,163,11072357,-795,0,1749708983,12102.468301549998,-50.0185826099987,54189.45937536 2025-06-12,06:16:25.000,163,11072410,-795,0,1749708984,12103.855981409994,-50.48382519000006,54190.46552064 2025-06-12,06:16:26.000,163,11072364,-795,0,1749708985,12105.18303447999,-51.34381905000191,54191.35288488 2025-06-12,06:16:27.000,163,11072379,-795,0,1749708986,12106.341679799989,-52.3306972499995,54192.21928776001 2025-06-12,06:16:28.000,163,11072375,-795,0,1749708987,12107.150036999992,-53.15544545999728,54193.26036864 2025-06-12,06:16:29.000,163,11072366,-795,0,1749708988,12108.11332933,-53.719375859996944,54194.63683128 2025-06-12,06:16:30.000,163,11072414,-795,0,1749708989,12109.16419368999,-54.36789581999619,54195.69887352001 2025-06-12,06:16:31.000,163,11072388,-795,0,1749708990,12109.898451479989,-54.931826219995855,54196.64912184 2025-06-12,06:16:32.000,163,11072403,-795,0,1749708991,12110.740490229997,-55.53805139999895,54197.76706104 2025-06-12,06:16:33.000,163,11072413,-795,0,1749708992,12111.757673039996,-55.81296746999578,54198.864038880005 2025-06-12,06:16:34.000,163,11072408,-795,0,1749708993,12112.88263680999,-56.27116091999778,54200.14268184 2025-06-12,06:16:35.000,163,11072436,-795,0,1749708994,12113.98739165,-56.85623870999552,54201.56805432001 2025-06-12,06:16:36.000,163,11072398,-795,0,1749708995,12114.674495269988,-57.349677810001594,54202.937529840005 2025-06-12,06:16:37.000,163,11072401,-795,0,1749708996,12115.381807819991,-57.63164300999779,54204.2161728 2025-06-12,06:16:38.000,163,11072426,-795,0,1749708997,12116.089120369994,-57.94885385999805,54205.50879 2025-06-12,06:16:39.000,163,11072429,-795,0,1749708998,12116.30468229,-58.25901557999896,54207.011020800004 2025-06-12,06:16:40.000,163,11072424,-795,0,1749708999,12116.250791809995,-58.72425816000032,54208.49927736 2025-06-12,06:16:41.000,163,11072378,-795,0,1749709000,12116.311418599995,-59.17540247999568,54209.86875288 2025-06-12,06:16:42.000,163,11072403,-795,0,1749709001,12116.594343619996,-59.63359592999768,54211.00066632 2025-06-12,06:16:43.000,163,11072397,-795,0,1749709002,12117.301656169999,-60.09178937999968,54212.3561676 2025-06-12,06:16:44.000,163,11072395,-795,0,1749709003,12117.847297280001,-60.57817934999912,54213.7535916 2025-06-12,06:16:45.000,163,11072373,-795,0,1749709004,12118.66239079,-61.02932367000176,54215.05319592001 2025-06-12,06:16:46.000,163,11072355,-795,0,1749709005,12119.618946809998,-61.5016153799952,54216.303890400006 2025-06-12,06:16:47.000,163,11072418,-795,0,1749709006,12119.578528949998,-61.79767883999739,54217.33798416 2025-06-12,06:16:48.000,163,11072407,-795,0,1749709007,12118.689336029995,-62.0725949100015,54218.68649832 2025-06-12,06:16:49.000,163,11072476,-795,0,1749709008,12117.860769899991,-62.30521620000218,54219.76950192 2025-06-12,06:16:50.000,163,11072399,-795,0,1749709009,12117.207347829994,-61.93866143999912,54220.83853128 2025-06-12,06:16:51.000,163,11072378,-795,0,1749709010,12116.654970409996,-61.56505754999671,54221.70493416 2025-06-12,06:16:52.000,163,11072392,-795,0,1749709011,12115.853349520003,-61.38882929999818,54222.18005832 2025-06-12,06:16:53.000,163,11072400,-795,0,1749709012,12115.853349520003,-61.233748439997726,54223.3608816 2025-06-12,06:16:54.000,163,11072424,-795,0,1749709013,12116.40572694,-61.35358365000138,54224.48580792 2025-06-12,06:16:55.000,163,11072405,-795,0,1749709014,12116.50003527999,-61.78358057999867,54225.18451992001 2025-06-12,06:16:56.000,163,11072418,-795,0,1749709015,12116.54718945,-62.58013226999901,54226.45617576001 2025-06-12,06:16:57.000,163,11072408,-795,0,1749709016,12116.580870999991,-63.40488047999679,54227.65796040001 2025-06-12,06:16:58.000,163,11072411,-795,0,1749709017,12116.58760731,-63.63750176999747,54228.88070640001 2025-06-12,06:16:59.000,163,11072401,-795,0,1749709018,12116.60781624,-63.16521005999675,54230.17332360001 2025-06-12,06:17:00.000,163,11072419,-795,0,1749709019,12117.591317499995,-62.48144445000071,54231.46594080001 2025-06-12,06:17:01.000,163,11072392,-795,0,1749709020,12119.133932489996,-62.093742299999576,54232.786506480006 2025-06-12,06:17:02.000,163,11072386,-795,0,1749709021,12120.353204599996,-62.12898794999637,54233.65989648 2025-06-12,06:17:03.000,163,11072393,-795,0,1749709022,12121.592685639996,-62.22062663999532,54235.162127280004 2025-06-12,06:17:04.000,163,11072398,-795,0,1749709023,12122.913002399997,-62.57308313999965,54236.58749976 2025-06-12,06:17:05.000,163,11072438,-795,0,1749709024,12124.408463219988,-63.369634829999995,54238.11767904 2025-06-12,06:17:06.000,163,11072364,-795,0,1749709025,12125.695098429998,-64.58913431999827,54239.66881968 2025-06-12,06:17:07.000,163,11072386,-795,0,1749709026,12126.368729429996,-65.37863687999925,54241.24092168001 2025-06-12,06:17:08.000,163,11072438,-795,0,1749709027,12126.941315779994,-65.60420904000057,54242.60341008001 2025-06-12,06:17:09.000,163,11072447,-795,0,1749709028,12127.37917593,-65.75928990000102,54244.05673104 2025-06-12,06:17:10.000,163,11072402,-795,0,1749709029,12127.264658659995,-65.50552122000227,54245.14672176001 2025-06-12,06:17:11.000,163,11072388,-795,0,1749709030,12126.725753860002,-64.99093472999812,54245.99216328 2025-06-12,06:17:12.000,163,11072444,-795,0,1749709031,12126.530400869997,-64.84290299999702,54246.8376048 2025-06-12,06:17:13.000,163,11072411,-795,0,1749709032,12127.594737849991,-65.16011384999729,54248.16515760001 2025-06-12,06:17:14.000,163,11072364,-795,0,1749709033,12129.157561769993,-65.67470034000144,54249.464761920004 2025-06-12,06:17:15.000,163,11072422,-795,0,1749709034,12130.572186869998,-65.76633903000038,54250.876160160005 2025-06-12,06:17:16.000,163,11072391,-795,0,1749709035,12132.000284589994,-65.73109337999631,54252.30851976001 2025-06-12,06:17:17.000,163,11072393,-795,0,1749709036,12133.502481719996,-65.7451916400023,54253.46838168 2025-06-12,06:17:18.000,163,11072388,-795,0,1749709037,12134.014441279993,-65.67470034000144,54254.3138232 2025-06-12,06:17:19.000,163,11072358,-795,0,1749709038,12133.926869249997,-65.85797771999933,54255.34791696001 2025-06-12,06:17:20.000,163,11072384,-795,0,1749709039,12133.590053749991,-66.06240248999529,54256.172397120004 2025-06-12,06:17:21.000,163,11072418,-795,0,1749709040,12133.51595434,-65.9919111900017,54257.06674848 2025-06-12,06:17:22.000,163,11072375,-795,0,1749709041,12134.068331759998,-66.02010770999914,54257.83533168 2025-06-12,06:17:23.000,163,11072408,-795,0,1749709042,12135.597474129994,-66.05535335999593,54259.093013280006 2025-06-12,06:17:24.000,163,11072383,-795,0,1749709043,12137.813720119993,-65.99896032000106,54260.266849440006 2025-06-12,06:17:25.000,163,11072381,-795,0,1749709044,12140.514980429994,-66.16109031000087,54261.25902048 2025-06-12,06:17:26.000,163,11072385,-795,0,1749709045,12143.384648489991,-66.66157853999903,54262.39792104001 2025-06-12,06:17:27.000,163,11072405,-795,0,1749709046,12145.189979569994,-67.52862153000024,54263.08964592001 2025-06-12,06:17:28.000,163,11072354,-795,0,1749709047,12146.146535589993,-68.50845059999847,54263.837267760005 2025-06-12,06:17:29.000,163,11072421,-795,0,1749709048,12146.90773862,-69.42483749999519,54264.794503200006 2025-06-12,06:17:30.000,163,11072372,-795,0,1749709049,12147.749777369994,-70.26368396999897,54265.59103488 2025-06-12,06:17:31.000,163,11072383,-795,0,1749709050,12148.153955969996,-71.18712000000232,54266.79281952 2025-06-12,06:17:32.000,163,11072448,-795,0,1749709051,12148.814114349989,-72.18809645999863,54267.575376960005 2025-06-12,06:17:33.000,163,11072380,-795,0,1749709052,12150.161376349999,-73.61202072000015,54268.483702560006 2025-06-12,06:17:34.000,163,11072319,-795,0,1749709053,12151.52211097,-74.89496237999992,54269.32914408 2025-06-12,06:17:35.000,163,11072370,-795,0,1749709054,12152.182269349993,-76.05101969999669,54270.41214768 2025-06-12,06:17:36.000,163,11072395,-795,0,1749709055,12152.69422890999,-77.24937179999688,54271.01304 2025-06-12,06:17:37.000,163,11072403,-795,0,1749709056,12153.522795039993,-77.91199002000212,54272.19386328001 2025-06-12,06:17:38.000,163,11072385,-795,0,1749709057,12154.048227219995,-78.14461130999553,54272.773794240005 2025-06-12,06:17:39.000,163,11072453,-795,0,1749709058,12154.998046929999,-78.21510260999639,54273.87077208001 2025-06-12,06:17:40.000,163,11072378,-795,0,1749709059,12155.907448780003,-77.84149872000125,54274.883904480004 2025-06-12,06:17:41.000,163,11072390,-795,0,1749709060,12156.823586940001,-76.9180626899979,54276.1136376 2025-06-12,06:17:42.000,163,11072339,-795,0,1749709061,12157.059357789993,-76.05101969999669,54276.98702760001 2025-06-12,06:17:43.000,163,11072423,-795,0,1749709062,12156.951576829997,-74.97250281000015,54278.01413424001 2025-06-12,06:17:44.000,163,11072340,-795,0,1749709063,12157.69257092999,-74.1125089499983,54278.98534392 2025-06-12,06:17:45.000,163,11072391,-795,0,1749709064,12158.79732577,-73.71775766999781,54280.09629600001 2025-06-12,06:17:46.000,163,11072405,-795,0,1749709065,12159.592210349998,-73.59792246000143,54280.74609816001 2025-06-12,06:17:47.000,163,11072392,-795,0,1749709066,12160.521821130002,-74.73988151999947,54281.46577152001 2025-06-12,06:17:48.000,163,11072383,-795,0,1749709067,12161.956655159993,-76.81937486999959,54282.19941912 2025-06-12,06:17:49.000,163,11072392,-795,0,1749709068,12163.559896939994,-78.80722953000077,54283.03787352 2025-06-12,06:17:50.000,163,11072368,-795,0,1749709069,12164.940840489995,-80.50606985999912,54284.03004456001 2025-06-12,06:17:51.000,163,11072388,-795,0,1749709070,12166.02538639999,-81.40835849999712,54285.0222156 2025-06-12,06:17:52.000,163,11072423,-795,0,1749709071,12166.604709059997,-81.46475153999927,54286.47553656001 2025-06-12,06:17:53.000,163,11072393,-795,0,1749709072,12167.22444957999,-81.14049155999965,54288.15244536001 2025-06-12,06:17:54.000,163,11072393,-795,0,1749709073,12167.61515556,-80.87262462000217,54290.094864720006 2025-06-12,06:17:55.000,163,11072438,-795,0,1749709074,12168.248368699999,-80.72459289000108,54292.21894920001 2025-06-12,06:17:56.000,163,11072368,-795,0,1749709075,12169.023044349997,-80.41443117000017,54294.336046560005 2025-06-12,06:17:57.000,163,11072420,-795,0,1749709076,12170.121062879996,-80.14656422999542,54296.52301512 2025-06-12,06:17:58.000,163,11072361,-795,0,1749709077,12171.057409969995,-79.75886208000156,54298.2278724 2025-06-12,06:17:59.000,163,11072352,-795,0,1749709078,12171.939866579989,-78.7367382299999,54300.40785384 2025-06-12,06:18:00.000,163,11072462,-795,0,1749709079,12172.829059499993,-76.97445573000005,54302.25944064001 2025-06-12,06:18:01.000,163,11072385,-795,0,1749709080,12173.40838216,-75.1628293199974,54303.74071008 2025-06-12,06:18:02.000,163,11072434,-795,0,1749709081,12173.637416699996,-73.77415070999996,54304.711919760004 2025-06-12,06:18:03.000,163,11072412,-795,0,1749709082,12174.088749469993,-72.94940250000218,54306.13729224 2025-06-12,06:18:04.000,163,11072392,-795,0,1749709083,12174.52660962,-72.66038816999935,54307.2063216 2025-06-12,06:18:05.000,163,11072361,-795,0,1749709084,12175.038569179997,-72.66038816999935,54308.29631232001 2025-06-12,06:18:06.000,163,11072382,-795,0,1749709085,12175.550528739994,-72.19514558999799,54309.47014848001 2025-06-12,06:18:07.000,163,11072407,-795,0,1749709086,12175.76609066,-71.17302173999633,54310.35751272001 2025-06-12,06:18:08.000,163,11072333,-795,0,1749709087,12175.9277621,-70.0945048499998,54311.706026880005 2025-06-12,06:18:09.000,163,11072407,-795,0,1749709088,12176.459930589997,-69.32614967999689,54313.08947664001 2025-06-12,06:18:10.000,163,11072437,-795,0,1749709089,12177.712884250002,-68.88910362000024,54314.44497792 2025-06-12,06:18:11.000,163,11072383,-795,0,1749709090,12178.561659309991,-68.88910362000024,54315.514007280006 2025-06-12,06:18:12.000,163,11072379,-795,0,1749709091,12179.29591709999,-69.07943012999749,54316.72277904 2025-06-12,06:18:13.000,163,11072390,-795,0,1749709092,12179.881976069992,-69.31205141999817,54317.92456368 2025-06-12,06:18:14.000,163,11072327,-795,0,1749709093,12180.124483229993,-69.74204834999546,54318.81192792 2025-06-12,06:18:15.000,163,11072374,-795,0,1749709094,12180.710542199995,-70.51040351999836,54319.69929216001 2025-06-12,06:18:16.000,163,11072378,-795,0,1749709095,12181.411118440003,-71.3562991200015,54320.87312832001 2025-06-12,06:18:17.000,163,11072440,-795,0,1749709096,12181.808560729994,-71.77924691999942,54321.718569840006 2025-06-12,06:18:18.000,163,11072384,-795,0,1749709097,12181.90286907,-71.92022952000116,54322.71772800001 2025-06-12,06:18:19.000,163,11072371,-795,0,1749709098,12181.788351799994,-71.9484260399986,54324.05925504001 2025-06-12,06:18:20.000,163,11072418,-795,0,1749709099,12181.848978589995,-72.0471138599969,54325.505588880005 2025-06-12,06:18:21.000,163,11072378,-795,0,1749709100,12182.340729219992,-72.16694907000056,54326.81916744001 2025-06-12,06:18:22.000,163,11072421,-795,0,1749709101,12183.17603165999,-72.4700616600021,54328.06287480001 2025-06-12,06:18:23.000,163,11072407,-795,0,1749709102,12184.927472260002,-73.41464507999626,54329.45331168001 2025-06-12,06:18:24.000,163,11072382,-795,0,1749709103,12186.887738469995,-74.86676585999521,54330.97650384 2025-06-12,06:18:25.000,163,11072418,-795,0,1749709104,12188.693069549998,-76.14265838999563,54332.499696000006 2025-06-12,06:18:26.000,163,11072378,-795,0,1749709105,12190.087485719989,-76.95330834000197,54333.820261680004 2025-06-12,06:18:27.000,163,11072413,-795,0,1749709106,12190.875633989992,-77.31986309999775,54335.21768568 2025-06-12,06:18:28.000,163,11072392,-795,0,1749709107,12190.815007199992,-76.94625920999533,54336.335624880005 2025-06-12,06:18:29.000,163,11072406,-795,0,1749709108,12190.020122619993,-75.90298796999559,54337.57234512001 2025-06-12,06:18:30.000,163,11072429,-795,0,1749709109,12189.306073759995,-74.63414457000181,54338.45272224 2025-06-12,06:18:31.000,163,11072442,-795,0,1749709110,12188.962521949994,-74.09136156000022,54339.423931920006 2025-06-12,06:18:32.000,163,11072412,-795,0,1749709111,12188.740223719993,-73.87988765999762,54340.073734080004 2025-06-12,06:18:33.000,163,11072423,-795,0,1749709112,12188.686333240003,-73.57677506999607,54340.863278640005 2025-06-12,06:18:34.000,163,11072412,-795,0,1749709113,12188.369726669996,-73.06923770999856,54341.75763 2025-06-12,06:18:35.000,163,11072418,-795,0,1749709114,12187.95207544999,-71.93432777999988,54342.68691696 2025-06-12,06:18:36.000,163,11072390,-795,0,1749709115,12187.601787329993,-70.75712306999776,54343.19697672 2025-06-12,06:18:37.000,163,11072397,-795,0,1749709116,12187.305389690002,-70.20729092999682,54343.69306224 2025-06-12,06:18:38.000,163,11072364,-795,0,1749709117,12187.413170649997,-70.21434005999618,54344.454658320006 2025-06-12,06:18:39.000,163,11072307,-795,0,1749709118,12187.689359359989,-70.43286308999814,54345.37695816 2025-06-12,06:18:40.000,163,11072410,-795,0,1749709119,12188.066592719995,-70.70777916000225,54346.46694888001 2025-06-12,06:18:41.000,163,11072382,-795,0,1749709120,12188.814323129998,-70.80646698000055,54347.54995248 2025-06-12,06:18:42.000,163,11072377,-795,0,1749709121,12189.777615459992,-70.32007701000111,54348.458278080005 2025-06-12,06:18:43.000,163,11072390,-795,0,1749709122,12191.138350079993,-69.72090095999738,54349.81377936001 2025-06-12,06:18:44.000,163,11072418,-795,0,1749709123,12192.229632299997,-69.25565837999602,54350.91774432001 2025-06-12,06:18:45.000,163,11072438,-795,0,1749709124,12191.852398939991,-68.86795623000216,54351.4347912 2025-06-12,06:18:46.000,163,11072423,-795,0,1749709125,12190.63986314,-67.61321108999982,54352.09158048001 2025-06-12,06:18:47.000,163,11072412,-795,0,1749709126,12191.084459600002,-66.05535335999593,54352.70644704 2025-06-12,06:18:48.000,163,11072332,-795,0,1749709127,12193.536476439993,-65.13896645999921,54354.00605136 2025-06-12,06:18:49.000,163,11072398,-795,0,1749709128,12196.26468198999,-64.70896953000192,54355.74584424 2025-06-12,06:18:50.000,163,11072398,-795,0,1749709129,12198.110430929992,-64.14503913000226,54357.43672728001 2025-06-12,06:18:51.000,163,11072389,-795,0,1749709130,12199.888816769999,-63.433077000001504,54359.456004960004 2025-06-12,06:18:52.000,163,11072375,-795,0,1749709131,12201.606575819991,-63.10881702000188,54361.32855312 2025-06-12,06:18:53.000,163,11072381,-795,0,1749709132,12202.74501220999,-63.22865222999826,54363.32686944001 2025-06-12,06:18:54.000,163,11072331,-795,0,1749709133,12202.967310439992,-63.66569829000218,54364.79416464001 2025-06-12,06:18:55.000,163,11072367,-795,0,1749709134,12202.4688235,-63.84192654000071,54365.98896216001 2025-06-12,06:18:56.000,163,11072403,-795,0,1749709135,12201.869291909992,-63.48947003999638,54366.65273856 2025-06-12,06:18:57.000,163,11072336,-795,0,1749709136,12201.626784749991,-63.1229152800006,54366.86235216 2025-06-12,06:18:58.000,163,11072380,-795,0,1749709137,12201.808665119992,-63.10881702000188,54367.24664376 2025-06-12,06:18:59.000,163,11072413,-795,0,1749709138,12202.6709128,-63.52471569000045,54367.87548456 2025-06-12,06:19:00.000,163,11072382,-795,0,1749709139,12203.384961659998,-63.69389480999962,54368.47637688 2025-06-12,06:19:01.000,163,11072389,-795,0,1749709140,12202.83258424,-63.58110872999532,54368.88162984 2025-06-12,06:19:02.000,163,11072319,-795,0,1749709141,12201.32365079999,-62.80570443000033,54369.44059944001 2025-06-12,06:19:03.000,163,11072381,-795,0,1749709142,12200.04375189999,-61.057520189999195,54370.07642736 2025-06-12,06:19:04.000,163,11072350,-795,0,1749709143,12199.760826879989,-58.65376685999945,54370.56552576001 2025-06-12,06:19:05.000,163,11072403,-795,0,1749709144,12201.020516849989,-56.842140449996805,54371.3480832 2025-06-12,06:19:06.000,163,11072385,-795,0,1749709145,12203.452324759994,-56.17247309999948,54372.42409968 2025-06-12,06:19:07.000,163,11072406,-795,0,1749709146,12206.04580411,-55.98919572000159,54373.65383280001 2025-06-12,06:19:08.000,163,11072439,-795,0,1749709147,12208.450666779994,-55.53100226999959,54375.26087040001 2025-06-12,06:19:09.000,163,11072400,-795,0,1749709148,12210.633231219988,-54.96002274000057,54377.517710160006 2025-06-12,06:19:10.000,163,11072334,-795,0,1749709149,12212.20279145,-54.163471050000226,54379.43218104001 2025-06-12,06:19:11.000,163,11072432,-795,0,1749709150,12213.3816457,-53.134298069999204,54381.38857464 2025-06-12,06:19:12.000,163,11072386,-795,0,1749709151,12213.940759429992,-51.76676684999984,54383.00259936001 2025-06-12,06:19:13.000,163,11072412,-795,0,1749709152,12215.180240469992,-50.237105640000664,54384.88213464 2025-06-12,06:19:14.000,163,11072356,-795,0,1749709153,12216.877790589999,-48.92596745999617,54387.02019336 2025-06-12,06:19:15.000,163,11072380,-795,0,1749709154,12219.154663369998,-48.58056008999847,54389.41677552001 2025-06-12,06:19:16.000,163,11072345,-795,0,1749709155,12220.542343229994,-49.06695005999791,54391.26137520001 2025-06-12,06:19:17.000,163,11072401,-795,0,1749709156,12220.784850389995,-49.64497871999629,54393.28065288001 2025-06-12,06:19:18.000,163,11072307,-795,0,1749709157,12219.53189672999,-49.9198947900004,54394.685064 2025-06-12,06:19:19.000,163,11072337,-795,0,1749709158,12217.847819230003,-50.462677800001984,54395.51653128 2025-06-12,06:19:20.000,163,11072351,-795,0,1749709159,12215.968388739995,-51.09005036999588,54395.789028959996 2025-06-12,06:19:21.000,163,11072415,-795,0,1749709160,12214.75585293999,-51.47775251999701,54395.775054720005 2025-06-12,06:19:22.000,163,11072431,-795,0,1749709161,12214.829952349995,-51.35791731000063,54395.42569872 2025-06-12,06:19:23.000,163,11072403,-795,0,1749709162,12216.190686969996,-51.01955907000229,54395.44666008 2025-06-12,06:19:24.000,163,11072395,-795,0,1749709163,12217.005780479994,-51.10414863000187,54395.2789692 2025-06-12,06:19:25.000,163,11072396,-795,0,1749709164,12217.989281739989,-51.4284086100015,54395.06236848 2025-06-12,06:19:26.000,163,11072360,-795,0,1749709165,12219.161399679993,-51.25218035999569,54395.24403360001 2025-06-12,06:19:27.000,163,11072399,-795,0,1749709166,12220.320044999993,-50.85037994999584,54395.71217064 2025-06-12,06:19:28.000,163,11072368,-795,0,1749709167,12222.05801298,-50.65300430999923,54396.92792952 2025-06-12,06:19:29.000,163,11072353,-795,0,1749709168,12223.950916089998,-51.48480164999637,54398.03189448 2025-06-12,06:19:30.000,163,11072404,-795,0,1749709169,12224.873790559992,-52.8241363499983,54398.51400576 2025-06-12,06:19:31.000,163,11072444,-795,0,1749709170,12225.661938829995,-53.627737169998,54398.27644368 2025-06-12,06:19:32.000,163,11072397,-795,0,1749709171,12226.840793079995,-53.50085283000226,54397.66157712001 2025-06-12,06:19:33.000,163,11072394,-795,0,1749709172,12227.231499059992,-53.06380676999834,54397.2004272 2025-06-12,06:19:34.000,163,11072344,-795,0,1749709173,12226.409669239998,-52.10512508999818,54396.662418960004 2025-06-12,06:19:35.000,163,11072320,-795,0,1749709174,12225.163451889988,-51.033657330001006,54396.38992128001 2025-06-12,06:19:36.000,163,11072393,-795,0,1749709175,12224.920944730002,-50.25120389999938,54396.31306296 2025-06-12,06:19:37.000,163,11072379,-795,0,1749709176,12226.207579939997,-50.399235630000476,54396.40389552 2025-06-12,06:19:38.000,163,11072418,-795,0,1749709177,12228.497925340002,-51.040706460000365,54396.46677960001 2025-06-12,06:19:39.000,163,11072386,-795,0,1749709178,12231.488846979999,-51.32972078999592,54396.83709696 2025-06-12,06:19:40.000,163,11072451,-795,0,1749709179,12233.954336439994,-50.94906777000142,54397.4100408 2025-06-12,06:19:41.000,163,11072406,-795,0,1749709180,12235.907866339992,-50.30054781000217,54397.63362864 2025-06-12,06:19:42.000,163,11072346,-795,0,1749709181,12236.58149733999,-49.095146579995344,54397.8642036 2025-06-12,06:19:43.000,163,11072339,-795,0,1749709182,12236.40635328,-47.53728884999873,54398.10176568 2025-06-12,06:19:44.000,163,11072393,-795,0,1749709183,12235.254444269995,-45.8877924299959,54398.27644368 2025-06-12,06:19:45.000,163,11072362,-795,0,1749709184,12234.35177873,-44.48501555999974,54398.39522472 2025-06-12,06:19:46.000,163,11072413,-795,0,1749709185,12234.452823380001,-43.505186490001506,54398.702658 2025-06-12,06:19:47.000,163,11072414,-795,0,1749709186,12236.298572319989,-42.72978218999924,54398.91925872 2025-06-12,06:19:48.000,163,11072436,-795,0,1749709187,12239.808189829993,-42.659290889998374,54399.55508664001 2025-06-12,06:19:49.000,163,11072410,-795,0,1749709188,12244.207000260001,-43.49813736000215,54400.5542448 2025-06-12,06:19:50.000,163,11072335,-795,0,1749709189,12248.437402939999,-45.07009334999748,54401.644235520005 2025-06-12,06:19:51.000,163,11072430,-795,0,1749709190,12252.16931867999,-47.14253756999824,54403.01371104 2025-06-12,06:19:52.000,163,11072397,-795,0,1749709191,12255.571155229998,-49.0035078899964,54404.327289600005 2025-06-12,06:19:53.000,163,11072420,-795,0,1749709192,12258.690066759991,-50.56136562000029,54405.92734008001 2025-06-12,06:19:54.000,163,11072433,-795,0,1749709193,12260.798531789995,-51.75971772000048,54407.63918448 2025-06-12,06:19:55.000,163,11072404,-795,0,1749709194,12261.478899100002,-52.485778109999956,54409.37199024 2025-06-12,06:19:56.000,163,11072429,-795,0,1749709195,12260.70422344999,-52.316598990000784,54410.678581680004 2025-06-12,06:19:57.000,163,11072419,-795,0,1749709196,12259.929547799991,-51.35086818000127,54411.92927616 2025-06-12,06:19:58.000,163,11072376,-795,0,1749709197,12259.161608459988,-49.673175240001,54412.80266616001 2025-06-12,06:19:59.000,163,11072395,-795,0,1749709198,12258.777638790001,-47.83335231000092,54413.5153524 2025-06-12,06:20:00.000,163,11072379,-795,0,1749709199,12258.063589929989,-46.761884549996466,54414.11624472 2025-06-12,06:20:01.000,163,11072386,-795,0,1749709200,12257.33606845,-45.80320286999631,54415.02457032 2025-06-12,06:20:02.000,163,11072392,-795,0,1749709201,12257.585311919996,-44.915012489997025,54415.75123080001 2025-06-12,06:20:03.000,163,11072423,-795,0,1749709202,12259.087509049998,-44.329934699999285,54416.99493816001 2025-06-12,06:20:04.000,163,11072404,-795,0,1749709203,12260.441507359988,-44.31583644000057,54418.08492888 2025-06-12,06:20:05.000,163,11072408,-795,0,1749709204,12261.613625299993,-44.48501555999974,54419.2098552 2025-06-12,06:20:06.000,163,11072371,-795,0,1749709205,12262.563445009997,-44.58370337999804,54419.971451280006 2025-06-12,06:20:07.000,163,11072385,-795,0,1749709206,12263.27075756,-44.54140860000189,54420.453562560004 2025-06-12,06:20:08.000,163,11072329,-795,0,1749709207,12262.677962280002,-44.01272384999902,54421.075416240004 2025-06-12,06:20:09.000,163,11072372,-795,0,1749709208,12261.155556220001,-42.53945568000199,54421.431759360006 2025-06-12,06:20:10.000,163,11072392,-795,0,1749709209,12259.053827499993,-40.798320570000215,54421.480669200006 2025-06-12,06:20:11.000,163,11072416,-795,0,1749709210,12256.864526749989,-39.007841549995646,54421.57150176001 2025-06-12,06:20:12.000,163,11072412,-795,0,1749709211,12255.611573089998,-37.442934689999674,54421.431759360006 2025-06-12,06:20:13.000,163,11072403,-795,0,1749709212,12256.002279069995,-36.801463859999785,54421.3758624 2025-06-12,06:20:14.000,163,11072388,-795,0,1749709213,12258.137689339994,-36.99883949999639,54421.746179760004 2025-06-12,06:20:15.000,163,11072393,-795,0,1749709214,12260.78505916999,-37.69670336999843,54422.4239304 2025-06-12,06:20:16.000,163,11072405,-795,0,1749709215,12262.832897409993,-38.204240729995945,54422.91302880001 2025-06-12,06:20:17.000,163,11072405,-795,0,1749709216,12264.207104649999,-39.09243110999523,54423.14360376 2025-06-12,06:20:18.000,163,11072409,-795,0,1749709217,12265.022198159997,-40.60799405999569,54423.62571504 2025-06-12,06:20:19.000,163,11072389,-795,0,1749709218,12264.975043990002,-42.26453960999788,54423.996032400006 2025-06-12,06:20:20.000,163,11072392,-795,0,1749709219,12264.73253683,-43.230270419997396,54424.13577480001 2025-06-12,06:20:21.000,163,11072388,-795,0,1749709220,12265.372486279994,-43.49108822999551,54424.50609216 2025-06-12,06:20:22.000,163,11072366,-795,0,1749709221,12266.558076839989,-43.35010563000105,54424.84846104 2025-06-12,06:20:23.000,163,11072390,-795,0,1749709222,12268.457716259996,-42.39847308000026,54425.85460632 2025-06-12,06:20:24.000,163,11072388,-795,0,1749709223,12268.626124009992,-40.54455189000146,54427.02145536 2025-06-12,06:20:25.000,163,11072446,-795,0,1749709224,12267.642622749998,-38.28178115999617,54428.13939456001 2025-06-12,06:20:26.000,163,11072393,-795,0,1749709225,12267.299070939996,-36.49835126999824,54428.970861839996 2025-06-12,06:20:27.000,163,11072419,-795,0,1749709226,12268.531815670001,-35.59606263000023,54429.66258672 2025-06-12,06:20:28.000,163,11072413,-795,0,1749709227,12269.670252060001,-34.81360919999861,54430.15867224 2025-06-12,06:20:29.000,163,11072365,-795,0,1749709228,12269.58941634,427.8771857399988,54430.57091232 2025-06-12,06:20:30.000,163,11072384,-795,0,1749709229,12268.275835889996,-32.628378900000826,54430.81546152 2025-06-12,06:20:31.000,163,11072405,-795,0,1749709230,12266.470504809993,-32.395757610000146,54431.17879176001 2025-06-12,06:20:32.000,163,11072403,-795,0,1749709231,12264.981780299997,-32.74116497999785,54431.27661144001 2025-06-12,06:20:33.000,163,11072402,-795,0,1749709232,12264.62475586999,-32.642477159999544,54431.86352952 2025-06-12,06:20:34.000,163,11072384,-795,0,1749709233,12264.786427309991,-32.402806739999505,54432.59019000001 2025-06-12,06:20:35.000,163,11072432,-795,0,1749709234,12264.719064209996,-31.8459254699992,54433.16313384 2025-06-12,06:20:36.000,163,11072420,-795,0,1749709235,12264.981780299997,-31.67674635000003,54433.58934816 2025-06-12,06:20:37.000,163,11072424,-795,0,1749709236,12266.74669352,-32.74116497999785,54434.00857536001 2025-06-12,06:20:38.000,163,11072385,-795,0,1749709237,12269.151556189994,-33.87607490999653,54434.14133064 2025-06-12,06:20:39.000,163,11072418,-795,0,1749709238,12271.152240260002,-34.432956179996836,54434.63042904001 2025-06-12,06:20:40.000,163,11072389,-795,0,1749709239,12272.802636209999,-34.7501670299971,54435.32215392001 2025-06-12,06:20:41.000,163,11072391,-795,0,1749709240,12273.132715399996,-35.01098483999522,54435.832213680005 2025-06-12,06:20:42.000,163,11072394,-795,0,1749709241,12272.472557020003,-34.96869005999906,54435.950994720006 2025-06-12,06:20:43.000,163,11072384,-795,0,1749709242,12272.526447499993,-34.69377399000223,54436.39118328 2025-06-12,06:20:44.000,163,11072425,-795,0,1749709243,12272.82284514,-34.778363550001814,54436.64970672 2025-06-12,06:20:45.000,163,11072370,-795,0,1749709244,12273.307859460001,-35.25770439000189,54436.454067360006 2025-06-12,06:20:46.000,163,11072363,-795,0,1749709245,12274.089271419994,-35.9132734800005,54436.13964696001 2025-06-12,06:20:47.000,163,11072420,-795,0,1749709246,12275.119926849999,-36.63933386999997,54435.6994584 2025-06-12,06:20:48.000,163,11072360,-795,0,1749709247,12276.069746560002,-36.857856900001934,54435.22433424001 2025-06-12,06:20:49.000,163,11072398,-795,0,1749709248,12277.558471069999,-36.56179343999975,54435.0706176 2025-06-12,06:20:50.000,163,11072442,-795,0,1749709249,12279.646727170002,-36.117698249996465,54434.944849440006 2025-06-12,06:20:51.000,163,11072412,-795,0,1749709250,12282.058326149992,-35.990813910000725,54434.861004 2025-06-12,06:20:52.000,163,11072428,-795,0,1749709251,12284.200472730001,-36.23753346000012,54434.97978504 2025-06-12,06:20:53.000,163,11072442,-795,0,1749709252,12286.120321079994,-36.65343212999869,54435.20337288001 2025-06-12,06:20:54.000,163,11072408,-795,0,1749709253,12287.932388469992,-36.90720080999745,54435.10555320001 2025-06-12,06:20:55.000,163,11072427,-795,0,1749709254,12288.8956808,-36.78736560000107,54435.210360000005 2025-06-12,06:20:56.000,163,11072426,-795,0,1749709255,12289.212287369992,-36.223435200001404,54435.1404888 2025-06-12,06:20:57.000,163,11072423,-795,0,1749709256,12289.320068330002,-35.074427009996725,54434.923888080004 2025-06-12,06:20:58.000,163,11072435,-795,0,1749709257,12289.508685009998,-34.087548809999134,54434.609467680006 2025-06-12,06:20:59.000,163,11072410,-795,0,1749709258,12289.98696301999,-33.60820796999906,54434.66536464 2025-06-12,06:21:00.000,163,11072404,-795,0,1749709259,12290.613439849993,-33.77033795999887,54434.7911328 2025-06-12,06:21:01.000,163,11072437,-795,0,1749709260,12291.138872029995,-34.482300089999626,54434.686326 2025-06-12,06:21:02.000,163,11072411,-795,0,1749709261,12291.502632769996,-34.98983744999714,54434.28107304 2025-06-12,06:21:03.000,163,11072401,-795,0,1749709262,12292.189736389999,-35.16606569999567,54434.35793136 2025-06-12,06:21:04.000,163,11072415,-795,0,1749709263,12292.081955429989,-34.6514792099988,54434.09940792001 2025-06-12,06:21:05.000,163,11072418,-795,0,1749709264,12291.495896460001,-33.4883727599954,54434.38587984001 2025-06-12,06:21:06.000,163,11072407,-795,0,1749709265,12290.586494609997,-32.03625197999645,54434.63042904001 2025-06-12,06:21:07.000,163,11072437,-795,0,1749709266,12289.82529157999,-30.210527309995086,54434.686326 2025-06-12,06:21:08.000,163,11072388,-795,0,1749709267,12289.96675408999,-28.89938912999787,54434.84004264 2025-06-12,06:21:09.000,163,11072381,-795,0,1749709268,12290.808792839998,-27.91956005999964,54434.95882368 2025-06-12,06:21:10.000,163,11072409,-795,0,1749709269,12291.23318037,-27.05956619999779,54435.33612816 2025-06-12,06:21:11.000,163,11072380,-795,0,1749709270,12291.280334539995,-25.96695104999526,54435.39202512001 2025-06-12,06:21:12.000,163,11072380,-795,0,1749709271,12291.724930999997,-25.38187325999752,54435.51080616 2025-06-12,06:21:13.000,163,11072462,-795,0,1749709272,12293.200182889988,-25.621543679997558,54435.55272888 2025-06-12,06:21:14.000,163,11072412,-795,0,1749709273,12295.301911609997,-26.333505809998314,54435.545741760005 2025-06-12,06:21:15.000,163,11072368,-795,0,1749709274,12297.275650439995,-26.81284664999839,54435.41298648 2025-06-12,06:21:16.000,163,11072385,-795,0,1749709275,12298.595967199995,-27.69398789999832,54434.7911328 2025-06-12,06:21:17.000,163,11072367,-795,0,1749709276,12299.390851779994,-28.89938912999787,54434.38587984001 2025-06-12,06:21:18.000,163,11072340,-795,0,1749709277,12299.74113989999,-29.5338108299984,54433.58934816 2025-06-12,06:21:19.000,163,11072355,-795,0,1749709278,12300.408034589993,-29.498565180001606,54433.59633528001 2025-06-12,06:21:20.000,163,11072372,-795,0,1749709279,12301.411744780002,-29.0756173799964,54433.56139968 2025-06-12,06:21:21.000,163,11072411,-795,0,1749709280,12302.132529949995,-28.702013490001264,54433.64524512001 2025-06-12,06:21:22.000,163,11072409,-795,0,1749709281,12302.26051983999,-28.455293940001866,54433.35877320001 2025-06-12,06:21:23.000,163,11072418,-795,0,1749709282,12302.26051983999,-27.778577459997905,54433.51248984 2025-06-12,06:21:24.000,163,11072416,-795,0,1749709283,12302.19989304999,-27.51775964999979,54433.61729664 2025-06-12,06:21:25.000,163,11072412,-795,0,1749709284,12302.071903159995,-27.63759485999617,54433.67319360001 2025-06-12,06:21:26.000,163,11072338,-795,0,1749709285,12301.580152529998,-27.785626589997264,54433.5683868 2025-06-12,06:21:27.000,163,11072419,-795,0,1749709286,12300.751586399994,-27.85611788999813,54433.59633528001 2025-06-12,06:21:28.000,163,11072358,-795,0,1749709287,12300.098164329997,-27.595300080000015,54434.00857536001 2025-06-12,06:21:29.000,163,11072385,-795,0,1749709288,12300.381089349998,-27.06661532999715,54434.59549344 2025-06-12,06:21:30.000,163,11072419,-795,0,1749709289,12300.616860199989,-26.02334408999741,54435.16843728 2025-06-12,06:21:31.000,163,11072393,-795,0,1749709290,12300.414770900003,-24.874335900000005,54435.80426520001 2025-06-12,06:21:32.000,163,11072403,-795,0,1749709291,12299.673776799995,-24.14122638000117,54436.41214464 2025-06-12,06:21:33.000,163,11072380,-795,0,1749709292,12298.34672373,-23.47860815999593,54436.97810136001 2025-06-12,06:21:34.000,163,11072338,-795,0,1749709293,12297.497948669996,-22.787793420000526,54437.63489064 2025-06-12,06:21:35.000,163,11072466,-795,0,1749709294,12297.20828734,-22.174519109998073,54438.06809208 2025-06-12,06:21:36.000,163,11072384,-795,0,1749709295,12296.790636119993,-21.38501654999709,54438.6689844 2025-06-12,06:21:37.000,163,11072358,-795,0,1749709296,12295.800398549989,-20.34879443999671,54438.94148208001 2025-06-12,06:21:38.000,163,11072390,-795,0,1749709297,12294.486818099998,-19.798962299995765,54439.248915359996 2025-06-12,06:21:39.000,163,11072395,-795,0,1749709298,12293.247337059998,-19.672077960000024,54439.38167064 2025-06-12,06:21:40.000,163,11072390,-795,0,1749709299,12292.41203462,-20.045681849995162,54439.43058048 2025-06-12,06:21:41.000,163,11072383,-795,0,1749709300,12292.44571616999,-20.56026833999931,54439.03930176001 2025-06-12,06:21:42.000,163,11072395,-795,0,1749709301,12292.37161676,-21.32157437999558,54438.08206632001 2025-06-12,06:21:43.000,163,11072418,-795,0,1749709302,12291.987647089998,-22.2520595399983,54437.55104520001 2025-06-12,06:21:44.000,163,11072412,-795,0,1749709303,12291.873129819993,-22.978119929997774,54436.96412712 2025-06-12,06:21:45.000,163,11072411,-795,0,1749709304,12292.499606649995,-22.949923410000338,54436.69861656 2025-06-12,06:21:46.000,163,11072422,-795,0,1749709305,12293.947913299991,-22.20271562999551,54436.90124304001 2025-06-12,06:21:47.000,163,11072413,-795,0,1749709306,12295.120031239996,-20.842233539995505,54437.24361192001 2025-06-12,06:21:48.000,163,11072407,-795,0,1749709307,12295.301911609997,-19.53109535999829,54437.75367168 2025-06-12,06:21:49.000,163,11072411,-795,0,1749709308,12295.167185409991,-18.635855849999643,54438.4943064 2025-06-12,06:21:50.000,163,11072375,-795,0,1749709309,12295.638727109988,-18.325694129998737,54439.09519872 2025-06-12,06:21:51.000,163,11072410,-795,0,1749709310,12297.06008851999,-18.466676730000472,54439.416606239996 2025-06-12,06:21:52.000,163,11072351,-795,0,1749709311,12298.64985768,-18.88257539999904,54439.44455472001 2025-06-12,06:21:53.000,163,11072441,-795,0,1749709312,12299.202235099998,-19.263228420000814,54439.59827136 2025-06-12,06:21:54.000,163,11072425,-795,0,1749709313,12298.723957089991,-19.608635789998516,54439.186031280005 2025-06-12,06:21:55.000,163,11072401,-795,0,1749709314,12298.62291243999,-19.87650272999599,54438.92750784 2025-06-12,06:21:56.000,163,11072398,-795,0,1749709315,12299.208971409993,-19.98223968000093,54438.22180872001 2025-06-12,06:21:57.000,163,11072422,-795,0,1749709316,12299.88260240999,-20.10207488999731,54437.460212640006 2025-06-12,06:21:58.000,163,11072387,-795,0,1749709317,12300.744850089999,-20.003387069999008,54436.789449120006 2025-06-12,06:21:59.000,163,11072404,-795,0,1749709318,12301.600361459998,-19.425358410000626,54436.82438472 2025-06-12,06:22:00.000,163,11072427,-795,0,1749709319,12302.253783529995,-18.551266290000058,54436.56586128001 2025-06-12,06:22:01.000,163,11072379,-795,0,1749709320,12302.577126409997,-17.374061579997942,54436.48900296 2025-06-12,06:22:02.000,163,11072370,-715,0,1749709321,12302.657962129997,-16.62685380000039,54436.27938936001 2025-06-12,06:22:03.000,163,11072420,-795,0,1749709322,12302.866787739993,-16.929966390001937,54436.35624768001 2025-06-12,06:22:04.000,163,11072382,-795,0,1749709323,12302.994777629989,-17.881598939995456,54436.607784 2025-06-12,06:22:05.000,163,11072377,-795,0,1749709324,12303.109294899994,-18.734543669997947,54436.80342336 2025-06-12,06:22:06.000,163,11072350,-795,0,1749709325,12303.910915790002,-19.432407539999986,54437.08989528 2025-06-12,06:22:07.000,163,11072385,-795,0,1749709326,12305.74319211,-19.827158820000477,54437.341431600005 2025-06-12,06:22:08.000,163,11072424,-795,0,1749709327,12308.03353750999,-20.066829240000516,54438.15892464 2025-06-12,06:22:09.000,163,11072427,-795,0,1749709328,12310.054430509997,-19.855355339997914,54439.067250240005 2025-06-12,06:22:10.000,163,11072377,-795,0,1749709329,12311.94059731,-19.213884509998024,54439.87775616001 2025-06-12,06:22:11.000,163,11072392,-795,0,1749709330,12313.772873629998,-18.396185429999605,54440.53454544 2025-06-12,06:22:12.000,163,11072410,-795,0,1749709331,12315.39632434,-17.62078112999734,54441.079540800005 2025-06-12,06:22:13.000,163,11072408,-795,0,1749709332,12317.107347079997,-17.529142439998395,54441.49178088 2025-06-12,06:22:14.000,163,11072363,-795,0,1749709333,12318.804897199989,-18.008483279998472,54441.820175520006 2025-06-12,06:22:15.000,163,11072387,-795,0,1749709334,12320.25320385,-18.44552933999512,54442.05075048 2025-06-12,06:22:16.000,163,11072382,-795,0,1749709335,12321.256914039994,-18.459627600001113,54442.21844136 2025-06-12,06:22:17.000,163,11072408,-795,0,1749709336,12321.580256919995,-18.396185429999605,54442.27433832001 2025-06-12,06:22:18.000,163,11072415,-795,0,1749709337,12321.62741108999,-18.516020639995986,54442.44901632 2025-06-12,06:22:19.000,163,11072396,-795,0,1749709338,12321.162605699988,-18.65700323999772,54442.372158000006 2025-06-12,06:22:20.000,163,11072365,-795,0,1749709339,12320.28688539999,-18.790936710000096,54442.12062168 2025-06-12,06:22:21.000,163,11072400,-795,0,1749709340,12318.858787679994,-18.66405236999708,54441.55466496001 2025-06-12,06:22:22.000,163,11072415,-795,0,1749709341,12317.080401840001,-18.07192544999998,54440.40179016001 2025-06-12,06:22:23.000,163,11072415,-795,0,1749709342,12315.780294010001,-17.007506820002163,54440.12929248 2025-06-12,06:22:24.000,163,11072366,-795,0,1749709343,12315.921756520002,-15.639975599995523,54439.856794800005 2025-06-12,06:22:25.000,163,11072440,-795,0,1749709344,12316.272044639998,-13.821300060000794,54439.98256296 2025-06-12,06:22:26.000,163,11072385,-795,0,1749709345,12316.925466709996,-12.164754509998602,54440.16422808001 2025-06-12,06:22:27.000,163,11072397,-795,0,1749709346,12318.744270409989,-11.283613259998674,54440.695249200005 2025-06-12,06:22:28.000,163,11072378,-795,0,1749709347,12321.108715219998,-10.888861979998183,54441.05857944 2025-06-12,06:22:29.000,163,11072351,-795,0,1749709348,12323.506841579998,-10.691486340001575,54441.44287104 2025-06-12,06:22:30.000,163,11072383,-795,0,1749709349,12325.527734579991,-10.472963309999614,54441.89004672001 2025-06-12,06:22:31.000,163,11072388,-795,0,1749709350,12326.854787650002,-9.972475080001459,54442.14857016001 2025-06-12,06:22:32.000,163,11072407,-795,0,1749709351,12327.48800079,-9.309856859996216,54442.085686080005 2025-06-12,06:22:33.000,163,11072362,-795,0,1749709352,12327.447582929999,-8.344126049996703,54442.183505760004 2025-06-12,06:22:34.000,163,11072369,-795,0,1749709353,12326.52470845999,-7.138724819997151,54442.14158304 2025-06-12,06:22:35.000,163,11072408,-795,0,1749709354,12325.837604840002,-6.257583569997223,54442.155557280006 2025-06-12,06:22:36.000,163,11072402,-795,0,1749709355,12326.53144477,-5.947421849996317,54442.183505760004 2025-06-12,06:22:37.000,163,11072419,-795,0,1749709356,12327.865234149991,-6.20119053000235,54442.56081024001 2025-06-12,06:22:38.000,163,11072394,-795,0,1749709357,12328.68706397,-6.983643959996698,54442.4769648 2025-06-12,06:22:39.000,163,11072363,-795,0,1749709358,12329.07103364,-7.688556959998095,54442.49792616 2025-06-12,06:22:40.000,163,11072381,-795,0,1749709359,12329.475212240002,-7.878883469995344,54442.60972008001 2025-06-12,06:22:41.000,163,11072373,-795,0,1749709360,12330.22294264999,-7.032987869999488,54442.33023528 2025-06-12,06:22:42.000,163,11072375,-795,0,1749709361,12331.112135569994,-5.524474049998389,54441.93895656001 2025-06-12,06:22:43.000,163,11072397,-795,0,1749709362,12331.927229079993,-3.994812839999213,54442.05075048 2025-06-12,06:22:44.000,163,11072425,-795,0,1749709363,12332.762531519991,-2.5003972799968324,54442.10664744001 2025-06-12,06:22:45.000,163,11072392,-795,0,1749709364,12333.54394348,-1.280897789998562,54442.1625444 2025-06-12,06:22:46.000,163,11072427,-795,0,1749709365,12334.71606141999,-0.6041813100018771,54442.39311936001 2025-06-12,06:22:47.000,163,11072379,-795,0,1749709366,12336.211522239995,-0.17418437999731395,54442.50491328 2025-06-12,06:22:48.000,163,11072345,-795,0,1749709367,12338.427768229994,-0.019103519996860996,54442.924140480005 2025-06-12,06:22:49.000,163,11072368,-795,0,1749709368,12341.05492912999,0.10778081999887945,54443.48311008 2025-06-12,06:22:50.000,163,11072392,-795,0,1749709369,12343.102767369994,0.8620377300030668,54444.05605392 2025-06-12,06:22:51.000,163,11072417,-795,0,1749709370,12344.71948177,1.813670280003862,54444.44034552 2025-06-12,06:22:52.000,163,11072404,-795,0,1749709371,12345.89833602,2.2577654699998675,54445.13905752 2025-06-12,06:22:53.000,163,11072414,-795,0,1749709372,12346.066743769996,1.7502281100023538,54445.66309152 2025-06-12,06:22:54.000,163,11072282,-795,0,1749709373,12345.561520519994,1.1581011899979785,54445.97751192 2025-06-12,06:22:55.000,163,11072396,-795,0,1749709374,12344.807053799996,0.7422025199994096,54446.01244752001 2025-06-12,06:22:56.000,163,11072427,-795,0,1749709375,12344.369193649989,1.0171185900035198,54446.02642176 2025-06-12,06:22:57.000,163,11072363,-795,0,1749709376,12344.53086508999,1.5387542099997518,54445.64911728001 2025-06-12,06:22:58.000,163,11072377,-795,0,1749709377,12345.359431219993,1.8771124499980942,54445.42552944 2025-06-12,06:22:59.000,163,11072389,-795,0,1749709378,12346.673011669998,1.9617020099976799,54445.64213016 2025-06-12,06:23:00.000,163,11072388,-795,0,1749709379,12348.23583559,2.025144179999188,54445.60020744001 2025-06-12,06:23:01.000,163,11072406,-795,0,1749709380,12349.899704160001,2.1661267800009227,54445.57225896 2025-06-12,06:23:02.000,163,11072348,-795,0,1749709381,12351.267175089997,2.5326815400039777,54445.4464908 2025-06-12,06:23:03.000,163,11072398,-795,0,1749709382,12352.728954359998,2.6666150099990773,54445.86571800001 2025-06-12,06:23:04.000,163,11072353,-795,0,1749709383,12353.429530599991,2.751204569998663,54445.96353768001 2025-06-12,06:23:05.000,163,11072382,-795,0,1749709384,12353.28806808999,3.1459558499991545,54446.13122856001 2025-06-12,06:23:06.000,163,11072401,-795,0,1749709385,12352.796317459994,3.6111984300005133,54446.3548164 2025-06-12,06:23:07.000,163,11072413,-795,0,1749709386,12352.843471629989,3.759230160001607,54446.12424144 2025-06-12,06:23:08.000,163,11072424,-795,0,1749709387,12353.523838939996,3.590051040002436,54446.15218992001 2025-06-12,06:23:09.000,163,11072423,-795,0,1749709388,12354.150315769999,3.533658000000287,54446.31289368 2025-06-12,06:23:10.000,163,11072378,-795,0,1749709389,12354.49386758,3.6675914700026624,54446.19411264 2025-06-12,06:23:11.000,163,11072400,-795,0,1749709390,12354.480394959995,3.8226723300031153,54446.1452028 2025-06-12,06:23:12.000,163,11072381,-795,0,1749709391,12353.779818720002,4.231521870002325,54445.95655056 2025-06-12,06:23:13.000,163,11072371,-795,0,1749709392,12353.456475840001,5.2465965900046285,54446.10328008001 2025-06-12,06:23:14.000,163,11072394,-795,0,1749709393,12353.813500269993,7.04412474000128,54446.4246876 2025-06-12,06:23:15.000,163,11072420,-795,0,1749709394,12353.968435399998,9.067225049999251,54446.94173448001 2025-06-12,06:23:16.000,163,11072402,-795,0,1749709395,12353.544047869997,11.03393232000235,54447.549613920004 2025-06-12,06:23:17.000,163,11072408,-795,0,1749709396,12353.537311560001,12.42966005999915,54448.02473808001 2025-06-12,06:23:18.000,163,11072350,-795,0,1749709397,12354.42650447999,12.93719742000394,54448.31121000001 2025-06-12,06:23:19.000,163,11072372,-795,0,1749709398,12356.144263529997,12.796214820002206,54449.21254848 2025-06-12,06:23:20.000,163,11072365,-795,0,1749709399,12357.168182649992,13.07113088999904,54449.750556720006 2025-06-12,06:23:21.000,163,11072441,-795,0,1749709400,12357.255754680002,14.417514720000327,54450.81958608 2025-06-12,06:23:22.000,163,11072411,-795,0,1749709401,12356.858312389995,16.313730690002558,54451.67900184 2025-06-12,06:23:23.000,163,11072400,-795,0,1749709402,12356.716849879995,18.061914930003695,54452.7829668 2025-06-12,06:23:24.000,163,11072422,-795,0,1749709403,12356.85157608,19.41534789000434,54453.66334392 2025-06-12,06:23:25.000,163,11072401,-795,0,1749709404,12357.107555859991,20.500913910000236,54454.50179832 2025-06-12,06:23:26.000,163,11072398,-795,0,1749709405,12357.269227299992,21.656971230004274,54455.10967776001 2025-06-12,06:23:27.000,163,11072377,-795,0,1749709406,12357.794659479994,22.580407260000356,54455.53589208 2025-06-12,06:23:28.000,163,11072351,-795,0,1749709407,12358.441345239997,23.250074609997682,54456.14377152001 2025-06-12,06:23:29.000,163,11072408,-795,0,1749709408,12358.865732769998,23.221878090000246,54456.71671536001 2025-06-12,06:23:30.000,163,11072356,-795,0,1749709409,12358.650170849993,22.77778290000424,54456.92632896 2025-06-12,06:23:31.000,163,11072392,-795,0,1749709410,12358.508708339992,21.97418208000454,54457.19183952 2025-06-12,06:23:32.000,163,11072418,-795,0,1749709411,12358.562598819997,21.445497330001672,54457.62504096001 2025-06-12,06:23:33.000,163,11072411,-795,0,1749709412,12358.306619039991,21.607627320001484,54458.03728104001 2025-06-12,06:23:34.000,163,11072298,-795,0,1749709413,12357.94285829999,22.524014219998207,54458.53336656 2025-06-12,06:23:35.000,163,11072330,-795,0,1749709414,12357.86875889,23.405155469998135,54459.08534904 2025-06-12,06:23:36.000,163,11072382,-795,0,1749709415,12358.06411187999,23.524990680001792,54459.51855048001 2025-06-12,06:23:37.000,163,11072404,-795,0,1749709416,12358.373982140001,22.883519850001903,54459.78406104001 2025-06-12,06:23:38.000,163,11072398,-795,0,1749709417,12358.832051219993,22.242049020002014,54459.7700868 2025-06-12,06:23:39.000,163,11072352,-795,0,1749709418,12360.172576909994,21.92483817000175,54459.80502240001 2025-06-12,06:23:40.000,163,11072449,-795,0,1749709419,12361.91054489,22.03762424999877,54460.00066176001 2025-06-12,06:23:41.000,163,11072406,-795,0,1749709420,12363.587886079993,22.813028550001036,54460.25219808 2025-06-12,06:23:42.000,163,11072323,-795,0,1749709421,12364.524233169992,24.074822820002737,54460.43386320001 2025-06-12,06:23:43.000,163,11072340,-795,0,1749709422,12365.13723737999,24.970062330001383,54460.76225784 2025-06-12,06:23:44.000,163,11072365,-795,0,1749709423,12365.871495170002,25.590385770003195,54461.36315016001 2025-06-12,06:23:45.000,163,11072393,-795,0,1749709424,12366.875205359996,26.006284440001764,54461.85923568 2025-06-12,06:23:46.000,163,11072377,-795,0,1749709425,12367.959751269991,26.54906745000335,54462.11077200001 2025-06-12,06:23:47.000,163,11072413,-795,0,1749709426,12368.9230436,27.289226100001542,54462.25051440001 2025-06-12,06:23:48.000,163,11072400,-795,0,1749709427,12369.435003159997,28.057581270004448,54462.32737272001 2025-06-12,06:23:49.000,163,11072418,-795,0,1749709428,12369.758346039998,28.332497340001282,54462.27147576 2025-06-12,06:23:50.000,163,11072417,-795,0,1749709429,12370.30398715,28.332497340001282,54462.12474624 2025-06-12,06:23:51.000,163,11072400,-795,0,1749709430,12371.166234829994,28.276104299999133,54461.86622280001 2025-06-12,06:23:52.000,163,11072389,-795,0,1749709431,12372.048691440003,28.12102343999868,54461.50987968001 2025-06-12,06:23:53.000,163,11072383,-795,0,1749709432,12373.086083180002,27.93774606000079,54461.32821456 2025-06-12,06:23:54.000,163,11072388,-795,0,1749709433,12374.035902889991,27.557093039999017,54461.42603424 2025-06-12,06:23:55.000,163,11072428,-795,0,1749709434,12375.16086666,27.0848013299983,54461.36315016001 2025-06-12,06:23:56.000,163,11072424,-795,0,1749709435,12376.4003477,26.816934390000824,54461.237382 2025-06-12,06:23:57.000,163,11072379,-795,0,1749709436,12377.996853169992,27.148243499999808,54461.07667824001 2025-06-12,06:23:58.000,163,11072340,-795,0,1749709437,12379.505786609989,28.050532139997813,54460.76225784 2025-06-12,06:23:59.000,163,11072380,-795,0,1749709438,12380.940620639994,29.058557730000757,54460.53867 2025-06-12,06:24:00.000,163,11072384,-795,0,1749709439,12382.503444559996,30.285106349998387,54460.63648968 2025-06-12,06:24:01.000,163,11072444,-795,0,1749709440,12384.153840509993,32.2659118800002,54460.811167679996 2025-06-12,06:24:02.000,163,11072394,-795,0,1749709441,12385.090187599992,34.88818824000191,54460.86007752001 2025-06-12,06:24:03.000,163,11072371,-795,0,1749709442,12385.521311439988,37.461120690000826,54461.3771244 2025-06-12,06:24:04.000,163,11072383,-795,0,1749709443,12385.076714980001,39.329140139998344,54461.803338720005 2025-06-12,06:24:05.000,163,11072432,-795,0,1749709444,12384.416556599994,40.421755290000874,54462.22256592 2025-06-12,06:24:06.000,163,11072427,-795,0,1749709445,12383.729452979991,40.93634177999775,54462.18064320001 2025-06-12,06:24:07.000,163,11072432,-795,0,1749709446,12383.257911279994,41.0914226399982,54462.12474624 2025-06-12,06:24:08.000,163,11072409,-795,0,1749709447,12382.301355259995,41.6483039099985,54461.83827432 2025-06-12,06:24:09.000,163,11072390,-795,0,1749709448,12381.452580199992,41.83158129000367,54461.33520168 2025-06-12,06:24:10.000,163,11072386,-795,0,1749709449,12380.778949199994,41.514370440003404,54460.90200024 2025-06-12,06:24:11.000,163,11072444,-795,0,1749709450,12380.90693908999,40.92929264999839,54460.57360560001 2025-06-12,06:24:12.000,163,11072368,-795,0,1749709451,12381.614251639992,40.365362249998725,54460.04957160001 2025-06-12,06:24:13.000,163,11072358,-795,0,1749709452,12382.752688029992,39.99175836000359,54459.5604732 2025-06-12,06:24:14.000,163,11072403,-795,0,1749709453,12383.796816080001,39.963561839998874,54459.406756560005 2025-06-12,06:24:15.000,163,11072415,-795,0,1749709454,12384.382875049989,40.54159050000453,54458.98752936 2025-06-12,06:24:16.000,163,11072465,-795,0,1749709455,12384.67253638,41.53551783000148,54458.58926352001 2025-06-12,06:24:17.000,163,11072435,-795,0,1749709456,12384.820735199995,42.37436429999798,54458.21195904 2025-06-12,06:24:18.000,163,11072400,-795,0,1749709457,12385.029560809991,43.10042469000473,54457.7088864 2025-06-12,06:24:19.000,163,11072418,-795,0,1749709458,12385.534784059993,43.84763247000228,54457.43638872001 2025-06-12,06:24:20.000,163,11072419,-795,0,1749709459,12385.95243528,44.397464610003226,54457.17087816001 2025-06-12,06:24:21.000,163,11072405,-795,0,1749709460,12386.161260889996,44.77811762999772,54456.79357368001 2025-06-12,06:24:22.000,163,11072364,-795,0,1749709461,12386.477867460002,45.38434281000082,54456.43024344001 2025-06-12,06:24:23.000,163,11072374,-795,0,1749709462,12387.39400562,46.610891429998446,54456.49312752 2025-06-12,06:24:24.000,163,11072407,-795,0,1749709463,12388.24951699,48.30268263000471,54456.91235472001 2025-06-12,06:24:25.000,163,11072421,-795,0,1749709464,12388.741267619997,50.205947729999025,54457.177865280006 2025-06-12,06:24:26.000,163,11072391,-795,0,1749709465,12388.889466439992,51.91183719000401,54457.35254328 2025-06-12,06:24:27.000,163,11072423,-795,0,1749709466,12389.455316479995,53.46264579000126,54457.47132432 2025-06-12,06:24:28.000,163,11072391,-795,0,1749709467,12390.277146300003,54.93591395999829,54457.40145312 2025-06-12,06:24:29.000,163,11072397,-795,0,1749709468,12390.957513609996,56.19065910000063,54457.79971896001 2025-06-12,06:24:30.000,163,11072410,-795,0,1749709469,12390.92383205999,56.46557517000474,54457.98138408 2025-06-12,06:24:31.000,163,11072407,-795,0,1749709470,12390.176101650002,56.21885561999807,54457.96740984001 2025-06-12,06:24:32.000,163,11072433,-795,0,1749709471,12388.997247400002,56.042627369999536,54457.743822 2025-06-12,06:24:33.000,163,11072361,-795,0,1749709472,12388.108054479999,56.63475429000391,54458.00234544 2025-06-12,06:24:34.000,163,11072391,-795,0,1749709473,12387.495050270001,57.71327118000045,54458.03728104001 2025-06-12,06:24:35.000,163,11072424,-795,0,1749709474,12387.057190119995,58.68605111999932,54458.23990752 2025-06-12,06:24:36.000,163,11072405,-795,0,1749709475,12386.94267284999,59.36981673000264,54458.19099768 2025-06-12,06:24:37.000,163,11072381,-795,0,1749709476,12386.801210339989,59.65883105999819,54458.065229520005 2025-06-12,06:24:38.000,163,11072424,-795,0,1749709477,12386.316196020001,59.235883260000264,54457.59709248 2025-06-12,06:24:39.000,163,11072439,-795,0,1749709478,12385.88507217999,58.08687507000286,54457.59709248 2025-06-12,06:24:40.000,163,11072421,-795,0,1749709479,12385.420266790003,56.24705214000278,54457.42241448 2025-06-12,06:24:41.000,163,11072405,-795,0,1749709480,12385.191232249992,54.40018008000334,54457.04511 2025-06-12,06:24:42.000,163,11072398,-795,0,1749709481,12385.494366199993,52.701339749997715,54456.47216616 2025-06-12,06:24:43.000,163,11072393,-795,0,1749709482,12386.545230559997,51.474791130000085,54456.4162692 2025-06-12,06:24:44.000,163,11072376,-795,0,1749709483,12387.926174109998,50.57955162000144,54456.19268136001 2025-06-12,06:24:45.000,163,11072411,-795,0,1749709484,12389.273436109994,49.853491230001964,54455.82935112001 2025-06-12,06:24:46.000,163,11072380,-795,0,1749709485,12390.128947479992,49.23316779000015,54455.3682012 2025-06-12,06:24:47.000,163,11072426,-795,0,1749709486,12390.593752869994,48.81726912000158,54454.70442480001 2025-06-12,06:24:48.000,163,11072384,-795,0,1749709487,12390.82952372,48.18284742000105,54454.40397864 2025-06-12,06:24:49.000,163,11072431,-795,0,1749709488,12391.354955900002,47.49908180999773,54454.22930064001 2025-06-12,06:24:50.000,163,11072402,-795,0,1749709489,12392.527073839992,46.92105314999935,54454.02667416 2025-06-12,06:24:51.000,163,11072397,-795,0,1749709490,12394.32566861,46.62498969000444,54453.921867360004 2025-06-12,06:24:52.000,163,11072410,-795,0,1749709491,12396.413924709988,47.0126918399983,54454.089558240004 2025-06-12,06:24:53.000,163,11072419,-795,0,1749709492,12398.17883792999,48.23219133000384,54454.48782408001 2025-06-12,06:24:54.000,163,11072365,-795,0,1749709493,12399.22296598,49.82529471000453,54455.046793680005 2025-06-12,06:24:55.000,163,11072375,-795,0,1749709494,12399.38463742,51.72855980999884,54455.64069888001 2025-06-12,06:24:56.000,163,11072428,-795,0,1749709495,12398.805314759993,53.152484070000355,54456.14377152001 2025-06-12,06:24:57.000,163,11072425,-795,0,1749709496,12397.498470619998,53.85034794000239,54456.12979728 2025-06-12,06:24:58.000,163,11072449,-795,0,1749709497,12396.036691349997,53.57543186999828,54456.29748816 2025-06-12,06:24:59.000,163,11072388,-795,0,1749709498,12395.255279389989,52.53216062999854,54456.45120480001 2025-06-12,06:25:00.000,163,11072390,-795,0,1749709499,12395.086871639993,51.305612010000914,54456.58396008 2025-06-12,06:25:01.000,163,11072401,-795,0,1749709500,12395.55841333999,50.50201119000121,54456.458191920006 2025-06-12,06:25:02.000,163,11072358,-795,0,1749709501,12396.575596149989,50.14250556000479,54456.437230560005 2025-06-12,06:25:03.000,163,11072396,-795,0,1749709502,12397.754450399989,49.839392970003246,54456.39530784 2025-06-12,06:25:04.000,163,11072370,-795,0,1749709503,12398.293355199996,49.76185254000302,54456.30447528 2025-06-12,06:25:05.000,163,11072410,-795,0,1749709504,12398.313564129996,50.05791599999793,54456.220629840005 2025-06-12,06:25:06.000,163,11072402,-795,0,1749709505,12398.623434389992,50.45971640999778,54456.15774576 2025-06-12,06:25:07.000,163,11072456,-795,0,1749709506,12399.101712399999,50.98135203000129,54456.04595184001 2025-06-12,06:25:08.000,163,11072408,-795,0,1749709507,12399.694507679997,51.49593851999816,54455.92717080001 2025-06-12,06:25:09.000,163,11072423,-795,0,1749709508,12400.718426799991,51.85544415000186,54456.052938960005 2025-06-12,06:25:10.000,163,11072431,-795,0,1749709509,12401.96464415,52.18675326000084,54456.05992608 2025-06-12,06:25:11.000,163,11072385,-795,0,1749709510,12403.08287161,52.77888017999794,54455.885248080005 2025-06-12,06:25:12.000,163,11072398,-795,0,1749709511,12403.884492499994,53.667070560004504,54455.92717080001 2025-06-12,06:25:13.000,163,11072444,-795,0,1749709512,12404.484024090001,54.44247485999949,54456.05992608 2025-06-12,06:25:14.000,163,11072395,-795,0,1749709513,12404.665904460002,54.76673483999912,54456.0669132 2025-06-12,06:25:15.000,163,11072425,-795,0,1749709514,12404.935356859998,54.703292670004885,54456.220629840005 2025-06-12,06:25:16.000,163,11072399,-795,0,1749709515,12405.568569999996,54.59050659000059,54455.8922352 2025-06-12,06:25:17.000,163,11072386,-795,0,1749709516,12406.296091479999,54.33673791000183,54455.77345416 2025-06-12,06:25:18.000,163,11072334,-795,0,1749709517,12406.922568310001,54.068870970004355,54455.63371176 2025-06-12,06:25:19.000,163,11072394,-795,0,1749709518,12407.54904513999,53.76575838000281,54455.34025272 2025-06-12,06:25:20.000,163,11072364,-795,0,1749709519,12407.81176122999,53.8010040299996,54455.24942016 2025-06-12,06:25:21.000,163,11072398,-795,0,1749709520,12407.75113443999,53.88559358999919,54455.32627848001 2025-06-12,06:25:22.000,163,11072392,-795,0,1749709521,12407.272856429998,53.92083924000326,54454.781283120006 2025-06-12,06:25:23.000,163,11072413,-795,0,1749709522,12407.003404030002,54.2944431299984,54454.57166952 2025-06-12,06:25:24.000,163,11072407,-795,0,1749709523,12406.75416055999,54.830177010000625,54454.58564376001 2025-06-12,06:25:25.000,163,11072431,-795,0,1749709524,12406.356718269999,55.58443392000481,54454.29218472 2025-06-12,06:25:26.000,163,11072389,-795,0,1749709525,12406.006430150002,56.2611504000015,54453.803086320004 2025-06-12,06:25:27.000,163,11072436,-795,0,1749709526,12405.588778929996,56.71229472000414,54453.467704560004 2025-06-12,06:25:28.000,163,11072369,-795,0,1749709527,12405.662878340001,57.45245337000233,54453.23014248 2025-06-12,06:25:29.000,163,11072353,-795,0,1749709528,12406.65311590999,59.24293238999962,54453.28603944 2025-06-12,06:25:30.000,163,11072353,-795,0,1749709529,12408.061004700001,62.31635307000397,54453.376872 2025-06-12,06:25:31.000,163,11072426,-795,0,1749709530,12409.17923216,65.7069846000013,54453.90789312 2025-06-12,06:25:32.000,163,11072423,-795,0,1749709531,12409.819181609993,68.20942574999935,54454.40397864 2025-06-12,06:25:33.000,163,11072420,-795,0,1749709532,12410.2166239,69.2526969899991,54454.83718008 2025-06-12,06:25:34.000,163,11072303,-795,0,1749709533,12410.991299549998,69.30204090000188,54455.32627848001 2025-06-12,06:25:35.000,163,11072412,-795,0,1749709534,12411.779447820001,68.80155267000373,54455.75947992001 2025-06-12,06:25:36.000,163,11072428,-795,0,1749709535,12412.338561549994,67.93450968000252,54455.85031248 2025-06-12,06:25:37.000,163,11072456,-795,0,1749709536,12412.540650849995,66.51763455000037,54455.94813216001 2025-06-12,06:25:38.000,163,11072388,-795,0,1749709537,12412.70905859999,65.15715246000036,54456.02499048001 2025-06-12,06:25:39.000,163,11072414,-795,0,1749709538,12413.140182440002,64.05748817999847,54456.25556544 2025-06-12,06:25:40.000,163,11072382,-795,0,1749709539,12413.77339558,63.35962431000371,54456.22761696 2025-06-12,06:25:41.000,163,11072408,-795,0,1749709540,12414.804051009989,62.9507747700045,54456.4162692 2025-06-12,06:25:42.000,163,11072376,-795,0,1749709541,12415.875124299993,62.74635000000126,54456.0319776 2025-06-12,06:25:43.000,163,11072413,-795,0,1749709542,12417.168495819998,62.633563920004235,54456.12979728 2025-06-12,06:25:44.000,163,11072339,-795,0,1749709543,12418.219360179988,62.34454959000141,54456.0669132 2025-06-12,06:25:45.000,163,11072407,-795,0,1749709544,12419.196125130002,61.97094569999899,54456.0319776 2025-06-12,06:25:46.000,163,11072418,-795,0,1749709545,12420.10552697999,61.731275279998954,54455.7524928 2025-06-12,06:25:47.000,163,11072386,-795,0,1749709546,12421.02840145,61.766520930003026,54455.7524928 2025-06-12,06:25:48.000,163,11072399,-795,0,1749709547,12421.951275919993,62.02028961000178,54455.668647360006 2025-06-12,06:25:49.000,163,11072440,-795,0,1749709548,12422.517125959996,62.816841300002125,54455.71057008001 2025-06-12,06:25:50.000,163,11072350,-795,0,1749709549,12422.59122537,63.76142472000356,54455.66166024001 2025-06-12,06:25:51.000,163,11072411,-795,0,1749709550,12422.436290239995,64.91043291000096,54455.65467312 2025-06-12,06:25:52.000,163,11072418,-795,0,1749709551,12422.335245589995,66.42599586000142,54455.57082768001 2025-06-12,06:25:53.000,163,11072411,-795,0,1749709552,12422.46323547999,68.14598357999785,54455.647686000004 2025-06-12,06:25:54.000,163,11072417,-795,0,1749709553,12423.022349209998,69.36548307000339,54455.79441552 2025-06-12,06:25:55.000,163,11072400,-795,0,1749709554,12423.850915340001,69.93646260000241,54455.94813216001 2025-06-12,06:25:56.000,163,11072410,-795,0,1749709555,12424.68621778,69.97170824999921,54456.08088744 2025-06-12,06:25:57.000,163,11072376,-795,0,1749709556,12425.541729149998,69.68269392000366,54456.11582304001 2025-06-12,06:25:58.000,163,11072388,-795,0,1749709557,12426.2490417,69.35138481000467,54456.04595184001 2025-06-12,06:25:59.000,163,11072346,-795,0,1749709558,12427.05739889999,69.19630395000422,54456.14377152001 2025-06-12,06:26:00.000,163,11072411,-795,0,1749709559,12427.656930489997,69.11171439000464,54456.33242376001 2025-06-12,06:26:01.000,163,11072430,-795,0,1749709560,12428.189098979994,68.92843700999947,54456.674792640006 2025-06-12,06:26:02.000,163,11072434,-795,0,1749709561,12429.031137730002,68.74515963000158,54456.56998584 2025-06-12,06:26:03.000,163,11072414,-795,0,1749709562,12430.263882459993,68.65352094000264,54456.83549640001 2025-06-12,06:26:04.000,163,11072395,-795,0,1749709563,12431.415791469997,68.58302964000177,54457.1149812 2025-06-12,06:26:05.000,163,11072361,-795,0,1749709564,12432.17699449999,68.94958440000482,54457.19882664001 2025-06-12,06:26:06.000,163,11072363,-795,0,1749709565,12432.769789780003,70.00695390000328,54457.107994080005 2025-06-12,06:26:07.000,163,11072390,-795,0,1749709566,12433.005560629994,71.71284336000099,54457.345556160006 2025-06-12,06:26:08.000,163,11072407,-795,0,1749709567,12432.870834429988,73.74299279999832,54457.46433720001 2025-06-12,06:26:09.000,163,11072427,-795,0,1749709568,12432.338665939991,75.63215964000119,54457.72286064001 2025-06-12,06:26:10.000,163,11072373,-795,0,1749709569,12431.799761139999,77.0913295499995,54457.80670608 2025-06-12,06:26:11.000,163,11072423,-795,0,1749709570,12431.698716489998,77.8949303699992,54457.897538640005 2025-06-12,06:26:12.000,163,11072426,-795,0,1749709571,12431.83344268999,78.08525688000373,54457.82068032001 2025-06-12,06:26:13.000,163,11072373,-795,0,1749709572,12432.459919519992,77.95837254000071,54458.05824240001 2025-06-12,06:26:14.000,163,11072306,-795,0,1749709573,12433.15375944999,77.64116169000044,54458.065229520005 2025-06-12,06:26:15.000,163,11072384,-795,0,1749709574,12433.753291039997,77.38034388000233,54457.9534356 2025-06-12,06:26:16.000,163,11072467,-795,0,1749709575,12434.44039466,77.07018216000142,54457.64600232 2025-06-12,06:26:17.000,163,11072374,-795,0,1749709576,12434.986035770002,77.02788737999799,54457.3595304 2025-06-12,06:26:18.000,163,11072385,-795,0,1749709577,12435.63272152999,77.49312995999935,54457.2547236 2025-06-12,06:26:19.000,163,11072391,-715,0,1749709578,12436.286143600002,78.36722207999992,54457.38747888001 2025-06-12,06:26:20.000,163,11072417,-795,0,1749709579,12436.622959099994,79.41754244999902,54457.28965920001 2025-06-12,06:26:21.000,163,11072381,-795,0,1749709580,12436.703794819994,80.3550767400011,54457.07305848 2025-06-12,06:26:22.000,163,11072384,-795,0,1749709581,12436.724003749994,80.7639262800003,54456.940303200005 2025-06-12,06:26:23.000,163,11072415,-795,0,1749709582,12436.946301979995,80.64409107000392,54456.9752388 2025-06-12,06:26:24.000,163,11072434,-795,0,1749709583,12437.087764489996,80.0096693700034,54456.674792640006 2025-06-12,06:26:25.000,163,11072421,-795,0,1749709584,12437.296590099992,79.34000201999879,54456.70972824 2025-06-12,06:26:26.000,163,11072432,-795,0,1749709585,12437.370689509997,78.84656292,54456.290501040006 2025-06-12,06:26:27.000,163,11072383,-795,0,1749709586,12437.768131799989,78.50820468000165,54456.14377152001 2025-06-12,06:26:28.000,163,11072379,-795,0,1749709587,12438.21946457,78.64213815000403,54455.92717080001 2025-06-12,06:26:29.000,163,11072427,-795,0,1749709588,12438.637115789992,79.23426507000113,54455.66166024001 2025-06-12,06:26:30.000,163,11072245,-795,0,1749709589,12439.007612839989,80.02376763000211,54455.73153144 2025-06-12,06:26:31.000,163,11072448,-795,0,1749709590,12439.25685631,80.49605934000283,54455.79441552 2025-06-12,06:26:32.000,163,11072408,-795,0,1749709591,12439.445472989995,80.82736845000181,54455.75947992001 2025-06-12,06:26:33.000,163,11072394,-795,0,1749709592,12439.964168860002,81.48998666999978,54455.82935112001 2025-06-12,06:26:34.000,163,11072421,-795,0,1749709593,12440.274039119999,82.81522311000299,54455.80838976001 2025-06-12,06:26:35.000,163,11072370,-795,0,1749709594,12440.597382,84.43652301000111,54456.01101624 2025-06-12,06:26:36.000,163,11072372,-795,0,1749709595,12440.73210819999,85.80405423000047,54455.80838976001 2025-06-12,06:26:37.000,163,11072412,-795,0,1749709596,12440.893779639991,86.51601636000123,54455.84332536 2025-06-12,06:26:38.000,163,11072391,-795,0,1749709597,12441.156495729992,86.67109722000168,54455.70358296 2025-06-12,06:26:39.000,163,11072392,-795,0,1749709598,12441.77623625,86.63585157000489,54455.72454432 2025-06-12,06:26:40.000,163,11072305,-795,0,1749709599,12442.537439279993,86.86142372999893,54455.7524928 2025-06-12,06:26:41.000,163,11072409,-795,0,1749709600,12443.426632199997,87.2420767500007,54455.92717080001 2025-06-12,06:26:42.000,163,11072392,-795,0,1749709601,12444.019427479994,87.54518934000225,54456.08088744 2025-06-12,06:26:43.000,163,11072380,-795,0,1749709602,12444.632431689992,87.6015823800044,54456.35338512 2025-06-12,06:26:44.000,163,11072451,-795,0,1749709603,12445.110709699999,87.31961718000093,54456.54203736 2025-06-12,06:26:45.000,163,11072410,-795,0,1749709604,12445.45426151,87.06584850000218,54456.64684416001 2025-06-12,06:26:46.000,163,11072363,-795,0,1749709605,12445.804549629996,86.8332272100015,54456.51408888 2025-06-12,06:26:47.000,163,11072417,-795,0,1749709606,12446.316509189994,86.69224460999976,54456.388320720005 2025-06-12,06:26:48.000,163,11072355,-795,0,1749709607,12446.54554372999,86.8332272100015,54456.57697296001 2025-06-12,06:26:49.000,163,11072406,-795,0,1749709608,12446.397344909994,87.24912588000007,54456.68876688 2025-06-12,06:26:50.000,163,11072413,-795,0,1749709609,12445.986429999997,87.66502454999863,54456.89838048 2025-06-12,06:26:51.000,163,11072402,-795,0,1749709610,12445.716977600001,87.96108801000082,54456.94729032 2025-06-12,06:26:52.000,163,11072406,-795,0,1749709611,12445.52836091999,87.92584236000403,54457.28965920001 2025-06-12,06:26:53.000,163,11072341,-795,0,1749709612,12445.380162099995,87.64387716000056,54457.345556160006 2025-06-12,06:26:54.000,163,11072380,-795,0,1749709613,12445.57551509,87.00945546000003,54457.47132432 2025-06-12,06:26:55.000,163,11072358,-795,0,1749709614,12445.797813320001,86.1917563800016,54457.57613112 2025-06-12,06:26:56.000,163,11072410,-795,0,1749709615,12445.993166309992,85.1766816599993,54457.69491216 2025-06-12,06:26:57.000,163,11072409,-795,0,1749709616,12446.289563949998,84.16160694000428,54457.68792504 2025-06-12,06:26:58.000,163,11072395,-795,0,1749709617,12446.49165325,83.27341655999771,54457.78574472 2025-06-12,06:26:59.000,163,11072383,-795,0,1749709618,12446.639852069995,82.44866834999993,54457.93946136001 2025-06-12,06:27:00.000,163,11072395,-795,0,1749709619,12446.922777089996,81.91998360000434,54458.20497192001 2025-06-12,06:27:01.000,163,11072418,-795,0,1749709620,12447.138339010002,82.18080141000246,54458.281830240005 2025-06-12,06:27:02.000,163,11072415,-795,0,1749709621,12447.124866389997,82.9773531000028,54458.53336656 2025-06-12,06:27:03.000,163,11072427,-795,0,1749709622,12447.198965800002,84.08406651000405,54458.58926352001 2025-06-12,06:27:04.000,163,11072456,-795,0,1749709623,12447.387582479998,85.00045341000077,54458.833812720004 2025-06-12,06:27:05.000,163,11072424,-795,0,1749709624,12447.778288459995,85.48684338000021,54459.14823312 2025-06-12,06:27:06.000,163,11072367,-795,0,1749709625,12448.283511709997,85.55028555000172,54459.30194976001 2025-06-12,06:27:07.000,163,11072397,-795,0,1749709626,12448.835889129994,85.39520469000126,54459.27400128 2025-06-12,06:27:08.000,163,11072439,-795,0,1749709627,12449.583619539997,84.98635515000205,54459.490602 2025-06-12,06:27:09.000,163,11072443,-795,0,1749709628,12450.51323032,84.54930908999813,54459.85393224001 2025-06-12,06:27:10.000,163,11072365,-795,0,1749709629,12451.045398809998,84.21799997999915,54460.13341704 2025-06-12,06:27:11.000,163,11072396,-795,0,1749709630,12451.294642279994,84.04882085999998,54460.37796624 2025-06-12,06:27:12.000,163,11072432,-795,0,1749709631,12451.415895859995,84.05586998999934,54460.72732224 2025-06-12,06:27:13.000,163,11072425,-795,0,1749709632,12451.38221430999,84.57750561000285,54461.062704 2025-06-12,06:27:14.000,163,11072378,-795,0,1749709633,12451.065607739998,85.45159773000341,54461.3771244 2025-06-12,06:27:15.000,163,11072432,-795,0,1749709634,12450.897199990002,86.34683724000206,54461.803338720005 2025-06-12,06:27:16.000,163,11072397,-795,0,1749709635,12450.870254749992,87.10814327999833,54461.873209920006 2025-06-12,06:27:17.000,163,11072404,-795,0,1749709636,12451.099289289989,87.68617194000399,54462.11775912 2025-06-12,06:27:18.000,163,11072324,-795,0,1749709637,12451.415895859995,87.93994062000274,54462.34134696 2025-06-12,06:27:19.000,163,11072426,-795,0,1749709638,12451.705557189991,87.98928452999826,54462.31339848 2025-06-12,06:27:20.000,163,11072394,-795,0,1749709639,12451.988482209992,87.78485976000229,54462.62083176 2025-06-12,06:27:21.000,163,11072446,-795,0,1749709640,12452.271407229993,87.47469804000139,54462.83044536001 2025-06-12,06:27:22.000,163,11072446,-795,0,1749709641,12452.60148641999,87.05879937000282,54463.144865760005 2025-06-12,06:27:23.000,163,11072394,-795,0,1749709642,12453.288590039992,86.71339199999784,54463.52217024001 2025-06-12,06:27:24.000,163,11072405,-795,0,1749709643,12453.96222103999,86.41027941000357,54463.67588688 2025-06-12,06:27:25.000,163,11072372,-795,0,1749709644,12454.709951449993,86.20585464000033,54463.8924876 2025-06-12,06:27:26.000,163,11072392,-795,0,1749709645,12455.599144369997,86.04372465000051,54463.85755200001 2025-06-12,06:27:27.000,163,11072405,-795,0,1749709646,12456.30645692,85.93798770000285,54463.87851336001 2025-06-12,06:27:28.000,163,11072380,-795,0,1749709647,12456.777998619997,85.76175945000432,54464.19293376001 2025-06-12,06:27:29.000,163,11072368,-795,0,1749709648,12456.905988509992,85.54323642000236,54464.4514572 2025-06-12,06:27:30.000,163,11072393,-795,0,1749709649,12456.495073599996,85.6701207599981,54464.584212480004 2025-06-12,06:27:31.000,163,11072416,-795,0,1749709650,12455.767552119993,86.04372465000051,54464.5213284 2025-06-12,06:27:32.000,163,11072392,-795,0,1749709651,12455.10065742999,86.41027941000357,54464.91260712001 2025-06-12,06:27:33.000,163,11072376,-795,0,1749709652,12454.541543699997,86.73453939000319,54464.96151696001 2025-06-12,06:27:34.000,163,11072374,-795,0,1749709653,12454.251882370001,86.79093242999807,54465.01741392 2025-06-12,06:27:35.000,163,11072376,-795,0,1749709654,12454.251882370001,86.438475930001,54465.00343968 2025-06-12,06:27:36.000,163,11072444,-795,0,1749709655,12454.204728199991,85.99438073999772,54464.90562 2025-06-12,06:27:37.000,163,11072437,-795,0,1749709656,12454.070002,85.35290990999783,54464.49337992 2025-06-12,06:27:38.000,163,11072401,-795,0,1749709657,12453.92853949,84.70438994999859,54464.40254736 2025-06-12,06:27:39.000,163,11072419,-795,0,1749709658,12453.94201210999,84.23209823999787,54464.38158600001 2025-06-12,06:27:40.000,163,11072425,-795,0,1749709659,12453.854440079995,83.83734696000465,54464.25581784 2025-06-12,06:27:41.000,163,11072438,-795,0,1749709660,12453.69950494999,83.50603784999839,54464.02524288001 2025-06-12,06:27:42.000,163,11072349,-795,0,1749709661,12453.187545389992,83.13948309000261,54463.47326040001 2025-06-12,06:27:43.000,163,11072382,-795,0,1749709662,12453.241435869997,82.87161614999786,54463.682874 2025-06-12,06:27:44.000,163,11072446,-795,0,1749709663,12453.302062659997,82.80817398000363,54463.44531192 2025-06-12,06:27:45.000,163,11072399,-795,0,1749709664,12453.369425759993,82.79407572000491,54463.18678848001 2025-06-12,06:27:46.000,163,11072418,-795,0,1749709665,12453.086500739992,82.88571441000386,54462.78153552001 2025-06-12,06:27:47.000,163,11072429,-795,0,1749709666,12452.74968524,82.85046875999979,54462.3902568 2025-06-12,06:27:48.000,163,11072408,-795,0,1749709667,12452.513914389994,82.49096313000337,54462.34134696 2025-06-12,06:27:49.000,163,11072365,-795,0,1749709668,12452.291616159993,81.8142466499994,54462.03391368001 2025-06-12,06:27:50.000,163,11072414,-795,0,1749709669,12452.076054240002,80.95425279000483,54461.74744176001 2025-06-12,06:27:51.000,163,11072423,-795,0,1749709670,12451.914382800001,80.12245545000042,54461.29327896001 2025-06-12,06:27:52.000,163,11072427,-795,0,1749709671,12451.793129220001,79.55852505000075,54461.10462672001 2025-06-12,06:27:53.000,163,11072414,-795,0,1749709672,12451.975009590002,79.10033159999875,54460.90898736001 2025-06-12,06:27:54.000,163,11072409,-795,0,1749709673,12452.210780439993,78.62803988999804,54460.65046392001 2025-06-12,06:27:55.000,163,11072412,-795,0,1749709674,12452.84399357999,78.03591297000094,54460.49674728 2025-06-12,06:27:56.000,163,11072393,-795,0,1749709675,12453.504151959998,77.26755779999803,54460.007648880004 2025-06-12,06:27:57.000,163,11072368,-795,0,1749709676,12454.00937521,76.37231828999938,54459.75611256 2025-06-12,06:27:58.000,163,11072406,-795,0,1749709677,12454.339454399997,75.4488822600033,54459.36483384 2025-06-12,06:27:59.000,163,11072353,-795,0,1749709678,12454.777314549989,74.70872360999783,54459.239065680005 2025-06-12,06:28:00.000,163,11072410,-795,0,1749709679,12455.18822946,74.2857758099999,54459.00849072 2025-06-12,06:28:01.000,163,11072409,-795,0,1749709680,12455.531781270001,74.25053016000311,54458.84079984 2025-06-12,06:28:02.000,163,11072406,-795,0,1749709681,12455.343164589991,74.63118318000488,54458.60323776 2025-06-12,06:28:03.000,163,11072386,-795,0,1749709682,12455.04676695,75.11052401999768,54458.44253400001 2025-06-12,06:28:04.000,163,11072384,-795,0,1749709683,12454.581961559998,75.42068573999859,54458.46349536001 2025-06-12,06:28:05.000,163,11072414,-795,0,1749709684,12453.712977569994,75.63215964000119,54458.20497192001 2025-06-12,06:28:06.000,163,11072393,-795,0,1749709685,12452.7901031,75.62511051000183,54457.73683488 2025-06-12,06:28:07.000,163,11072420,-795,0,1749709686,12452.015427450002,75.26560487999814,54457.19882664001 2025-06-12,06:28:08.000,163,11072361,-795,0,1749709687,12451.75271136,74.85675533999893,54456.9752388 2025-06-12,06:28:09.000,163,11072426,-795,0,1749709688,12452.170362579993,74.3985618900042,54456.82850928 2025-06-12,06:28:10.000,163,11072389,-795,0,1749709689,12452.70253106999,73.8275823599979,54456.53505024 2025-06-12,06:28:11.000,163,11072424,-795,0,1749709690,12453.221226939997,73.17906239999866,54456.46517904 2025-06-12,06:28:12.000,163,11072414,-795,0,1749709691,12453.463734099998,72.3684124499996,54456.01800336 2025-06-12,06:28:13.000,163,11072431,-795,0,1749709692,12453.69950494999,71.75513814000442,54455.96909352 2025-06-12,06:28:14.000,163,11072390,-795,0,1749709693,12453.578251369989,71.32514120999986,54455.80838976001 2025-06-12,06:28:15.000,163,11072413,-795,0,1749709694,12453.201018009997,71.02202861999831,54455.35422696001 2025-06-12,06:28:16.000,163,11072415,-795,0,1749709695,12452.97198347,70.74711255000148,54455.06076792 2025-06-12,06:28:17.000,163,11072475,-795,0,1749709696,12452.82378464999,70.8598986299985,54454.57865664 2025-06-12,06:28:18.000,163,11072410,-795,0,1749709697,12452.86420250999,71.2828464300037,54454.34808168001 2025-06-12,06:28:19.000,163,11072429,-795,0,1749709698,12453.308798969992,71.67759771000419,54454.327120320006 2025-06-12,06:28:20.000,163,11072397,-795,0,1749709699,12453.733186499994,71.92431726000359,54454.23628776 2025-06-12,06:28:21.000,163,11072420,-795,0,1749709700,12454.224937129991,72.07234899000468,54454.22930064001 2025-06-12,06:28:22.000,163,11072409,-795,0,1749709701,12454.595434180002,72.29792114999873,54454.05462264 2025-06-12,06:28:23.000,163,11072445,-795,0,1749709702,12454.858150269989,72.48824766000325,54453.83802192 2025-06-12,06:28:24.000,163,11072420,-795,0,1749709703,12455.073712189995,72.615131999999,54453.83802192 2025-06-12,06:28:25.000,163,11072382,-795,0,1749709704,12455.06023956999,72.60103374000028,54453.66334392 2025-06-12,06:28:26.000,163,11072403,-795,0,1749709705,12454.669533589993,72.39660897000431,54453.46071744001 2025-06-12,06:28:27.000,163,11072414,-795,0,1749709706,12454.224937129991,72.32611767000344,54453.418794720004 2025-06-12,06:28:28.000,163,11072436,-795,0,1749709707,12453.73992280999,72.41775636000239,54453.19520688001 2025-06-12,06:28:29.000,163,11072388,-795,0,1749709708,12453.611932919994,72.65742678000242,54453.23014248 2025-06-12,06:28:30.000,163,11072414,-795,0,1749709709,12453.706241259999,72.8900480700031,54453.27905232 2025-06-12,06:28:31.000,163,11072419,-795,0,1749709710,12454.04979307,73.10152196999843,54453.11834856 2025-06-12,06:28:32.000,163,11072399,-795,0,1749709711,12454.319245469997,72.96053937000397,54452.77597968 2025-06-12,06:28:33.000,163,11072423,-795,0,1749709712,12454.615643110003,72.81250764000288,54452.580340320004 2025-06-12,06:28:34.000,163,11072402,-795,0,1749709713,12454.709951449993,72.615131999999,54452.66418576 2025-06-12,06:28:35.000,163,11072429,-795,0,1749709714,12454.736896689988,72.52349331000005,54452.412649440004 2025-06-12,06:28:36.000,163,11072426,-795,0,1749709715,12454.790787169994,72.49529679000261,54452.33579112001 2025-06-12,06:28:37.000,163,11072426,-795,0,1749709716,12454.810996099994,72.67152504000114,54452.27290704 2025-06-12,06:28:38.000,163,11072395,-795,0,1749709717,12454.972667539994,72.8900480700031,54451.96547376 2025-06-12,06:28:39.000,163,11072427,-795,0,1749709718,12455.093921119995,73.16496413999994,54451.83271848001 2025-06-12,06:28:40.000,163,11072426,-795,0,1749709719,12455.073712189995,73.4187328199987,54452.11919040001 2025-06-12,06:28:41.000,163,11072427,-795,0,1749709720,12455.08718481,73.70069802000216,54452.10521616 2025-06-12,06:28:42.000,163,11072407,-795,0,1749709721,12455.20843839,73.91922105000413,54451.91656392 2025-06-12,06:28:43.000,163,11072458,-795,0,1749709722,12455.760815809997,74.16594060000352,54452.147138880006 2025-06-12,06:28:44.000,163,11072411,-795,0,1749709723,12456.30645692,74.39151276000484,54452.37771384 2025-06-12,06:28:45.000,163,11072406,-795,0,1749709724,12456.434446809995,74.61003578999953,54452.25194568 2025-06-12,06:28:46.000,163,11072401,-795,0,1749709725,12456.2256212,74.76511664999998,54452.37072672 2025-06-12,06:28:47.000,163,11072367,-795,0,1749709726,12455.821442599998,75.06118011000217,54452.23797144001 2025-06-12,06:28:48.000,163,11072382,-795,0,1749709727,12455.538517579997,75.4841279100001,54452.3986752 2025-06-12,06:28:49.000,163,11072409,-795,0,1749709728,12455.491363410001,76.08330396000383,54452.61527592 2025-06-12,06:28:50.000,163,11072393,-795,0,1749709729,12455.37010983,76.92215043000033,54453.01354176 2025-06-12,06:28:51.000,163,11072384,-795,0,1749709730,12455.10739374,78.01476558000286,54453.07642584001 2025-06-12,06:28:52.000,163,11072412,-795,0,1749709731,12454.945722299999,78.91705422000086,54453.272065200006 2025-06-12,06:28:53.000,163,11072398,-795,0,1749709732,12454.581961559998,79.53032853000332,54453.38385912 2025-06-12,06:28:54.000,163,11072422,-795,0,1749709733,12454.272091300001,79.83344112000486,54453.34193640001 2025-06-12,06:28:55.000,163,11072404,-795,0,1749709734,12454.251882370001,80.15065196999785,54453.40482048 2025-06-12,06:28:56.000,163,11072417,-795,0,1749709735,12454.480916909997,80.64409107000392,54453.705266640005 2025-06-12,06:28:57.000,163,11072441,-795,0,1749709736,12454.757105619989,81.46179015000234,54453.8310348 2025-06-12,06:28:58.000,163,11072374,-795,0,1749709737,12454.98614016,82.3076857499982,54454.25026200001 2025-06-12,06:28:59.000,163,11072415,-795,0,1749709738,12454.89856812999,82.7306335500034,54454.473849840004 2025-06-12,06:29:00.000,163,11072416,-795,0,1749709739,12454.595434180002,82.55440530000487,54454.96993536001 2025-06-12,06:29:01.000,163,11072383,-795,0,1749709740,12454.17104665,82.01162229000329,54455.01185808 2025-06-12,06:29:02.000,163,11072402,-795,0,1749709741,12453.712977569994,81.34900406999805,54455.10967776001 2025-06-12,06:29:03.000,163,11072381,-795,0,1749709742,12453.389634689993,80.74982802000159,54455.333265600006 2025-06-12,06:29:04.000,163,11072432,-795,0,1749709743,12452.985456089991,80.01671850000275,54455.17954896 2025-06-12,06:29:05.000,163,11072420,-795,0,1749709744,12452.655376899995,79.26246158999857,54455.27038152 2025-06-12,06:29:06.000,163,11072395,-795,0,1749709745,12452.358979259989,78.48000816000422,54455.312304240004 2025-06-12,06:29:07.000,163,11072379,-795,0,1749709746,12452.210780439993,77.86673385000176,54455.17256184 2025-06-12,06:29:08.000,163,11072395,-795,0,1749709747,12452.264670919998,77.45788431000256,54455.095703520004 2025-06-12,06:29:09.000,163,11072406,-795,0,1749709748,12452.311825089993,77.16182085000037,54455.263394400004 2025-06-12,06:29:10.000,163,11072421,-795,0,1749709749,12452.345506639998,76.89395391000289,54455.263394400004 2025-06-12,06:29:11.000,163,11072421,-795,0,1749709750,12452.379188189989,76.78821695999795,54455.144613360004 2025-06-12,06:29:12.000,163,11072395,-795,0,1749709751,12452.399397119989,76.66133262000221,54454.87211568001 2025-06-12,06:29:13.000,163,11072407,-795,0,1749709752,12452.695794759995,76.61903783999878,54454.95596112 2025-06-12,06:29:14.000,163,11072397,-795,0,1749709753,12453.126918599992,76.54854653999791,54454.69045056 2025-06-12,06:29:15.000,163,11072416,-795,0,1749709754,12453.544569819998,76.49215350000304,54454.85115432001 2025-06-12,06:29:16.000,163,11072412,-795,0,1749709755,12453.706241259999,76.33707264000259,54454.83718008 2025-06-12,06:29:17.000,163,11072415,-795,0,1749709756,12453.470470409993,76.09740222000255,54454.809231600004 2025-06-12,06:29:18.000,163,11072365,-795,0,1749709757,12453.039346569996,75.77314224000293,54454.51577256001 2025-06-12,06:29:19.000,163,11072361,-795,0,1749709758,12452.54759594,75.67445442000462,54454.711411920005 2025-06-12,06:29:20.000,163,11072410,-795,0,1749709759,12452.082790549997,75.82248614999844,54454.69743768 2025-06-12,06:29:21.000,163,11072411,-795,0,1749709760,12451.638194089996,76.23133568999765,54454.55769528 2025-06-12,06:29:22.000,163,11072402,-795,0,1749709761,12451.287905969999,76.88690478000353,54454.10353248001 2025-06-12,06:29:23.000,163,11072342,-795,0,1749709762,12451.36874169,77.5495230000015,54454.20135216001 2025-06-12,06:29:24.000,163,11072411,-795,0,1749709763,12451.496731579995,78.13460078999924,54454.16641656 2025-06-12,06:29:25.000,163,11072399,-795,0,1749709764,12451.577567299995,78.63508902000467,54454.03366128001 2025-06-12,06:29:26.000,163,11072319,-795,0,1749709765,12451.67187564,79.16377377000026,54453.88693176 2025-06-12,06:29:27.000,163,11072375,-795,0,1749709766,12451.739238739996,79.78409721000207,54453.55853712001 2025-06-12,06:29:28.000,163,11072385,-795,0,1749709767,12452.251198299993,80.46081368999876,54453.64936968001 2025-06-12,06:29:29.000,163,11072382,-795,0,1749709768,12452.81031203,81.24326712000038,54454.05462264 2025-06-12,06:29:30.000,163,11072401,-795,0,1749709769,12453.342480519997,82.08211359000416,54454.09654536 2025-06-12,06:29:31.000,163,11072386,-795,0,1749709770,12453.80054959999,82.94210744999873,54454.09654536 2025-06-12,06:29:32.000,163,11072445,-795,0,1749709771,12454.386608569992,83.46374307000224,54454.327120320006 2025-06-12,06:29:33.000,163,11072400,-795,0,1749709772,12454.93898598999,83.69636436000292,54454.306158960004 2025-06-12,06:29:34.000,163,11072374,-795,0,1749709773,12455.275801489996,83.63997132000077,54454.43192712 2025-06-12,06:29:35.000,163,11072403,-795,0,1749709774,12455.255592559995,83.56243089000054,54454.592630880004 2025-06-12,06:29:36.000,163,11072428,-795,0,1749709775,12455.06023956999,83.40735003000009,54454.63455360001 2025-06-12,06:29:37.000,163,11072467,-795,0,1749709776,12454.736896689988,83.2240726500022,54454.57166952 2025-06-12,06:29:38.000,163,11072416,-795,0,1749709777,12454.359663329997,83.11833570000454,54454.55769528 2025-06-12,06:29:39.000,163,11072393,-795,0,1749709778,12454.10368354999,83.2240726500022,54454.830192960006 2025-06-12,06:29:40.000,163,11072407,-795,0,1749709779,12453.90159424999,83.47784133000096,54454.641540720004 2025-06-12,06:29:41.000,163,11072414,-795,0,1749709780,12453.74665912,83.5694800199999,54454.51577256001 2025-06-12,06:29:42.000,163,11072343,-795,0,1749709781,12453.483943029998,83.52013611000439,54453.95680296 2025-06-12,06:29:43.000,163,11072423,-795,0,1749709782,12453.558042439989,83.47784133000096,54453.84500904001 2025-06-12,06:29:44.000,163,11072346,-795,0,1749709783,12453.672559709994,83.55538176000118,54453.6214212 2025-06-12,06:29:45.000,163,11072430,-795,0,1749709784,12453.90833056,83.86554348000209,54453.48167880001 2025-06-12,06:29:46.000,163,11072394,-795,0,1749709785,12454.278827609996,83.99242781999783,54453.26507808001 2025-06-12,06:29:47.000,163,11072390,-795,0,1749709786,12454.635852040003,83.87259261000145,54453.1672584 2025-06-12,06:29:48.000,163,11072391,-795,0,1749709787,12454.797523479989,83.84439609000401,54453.06943872 2025-06-12,06:29:49.000,163,11072426,-795,0,1749709788,12454.763841929998,83.83029782999802,54453.19520688001 2025-06-12,06:29:50.000,163,11072391,-795,0,1749709789,12454.662797279998,84.0276734700019,54452.9925804 2025-06-12,06:29:51.000,163,11072358,-795,0,1749709790,12454.420290119997,84.35193345000152,54452.74104408001 2025-06-12,06:29:52.000,163,11072421,-795,0,1749709791,12454.11041986,84.57750561000285,54452.35675248001 2025-06-12,06:29:53.000,163,11072413,-795,0,1749709792,12454.04979307,84.54930908999813,54452.03534496 2025-06-12,06:29:54.000,163,11072388,-795,0,1749709793,12453.84770377,84.40832649000367,54451.91656392 2025-06-12,06:29:55.000,163,11072372,-795,0,1749709794,12453.665823399999,84.2743930200013,54452.00040936001 2025-06-12,06:29:56.000,163,11072411,-795,0,1749709795,12453.463734099998,84.175705200003,54451.80477000001 2025-06-12,06:29:57.000,163,11072401,-795,0,1749709796,12453.443525169998,84.04177173000062,54451.623104880004 2025-06-12,06:29:58.000,163,11072402,-795,0,1749709797,12453.450261479993,83.85144522000337,54451.48336248 2025-06-12,06:29:59.000,163,11072362,-795,0,1749709798,12453.611932919994,83.44259568000416,54451.51829808001 2025-06-12,06:30:00.000,163,11072400,-795,0,1749709799,12453.712977569994,82.94915657999809,54451.46240112 2025-06-12,06:30:01.000,163,11072411,-795,0,1749709800,12453.665823399999,82.35702966000099,54451.406504160004 2025-06-12,06:30:02.000,163,11072408,-795,0,1749709801,12453.167336459992,81.82129577999876,54450.95234136 2025-06-12,06:30:03.000,163,11072426,-795,0,1749709802,12452.76989417,81.31375842000125,54450.81259896 2025-06-12,06:30:04.000,163,11072426,-795,0,1749709803,12452.46002390999,80.74277889000223,54450.83356032 2025-06-12,06:30:05.000,163,11072414,-795,0,1749709804,12452.123208409997,80.25638892000279,54450.756702000006 2025-06-12,06:30:06.000,163,11072307,-795,0,1749709805,12451.779656599996,79.8616376400023,54450.59599824 2025-06-12,06:30:07.000,163,11072427,-795,0,1749709806,12451.61124885,79.28360898000392,54450.37939752 2025-06-12,06:30:08.000,163,11072365,-795,0,1749709807,12451.793129220001,78.8113172700032,54450.519139920005 2025-06-12,06:30:09.000,163,11072430,-795,0,1749709808,12452.284879849998,78.40951686000335,54450.58202400001 2025-06-12,06:30:10.000,163,11072417,-795,0,1749709809,12452.60822273,78.16279731000395,54450.60997248001 2025-06-12,06:30:11.000,163,11072428,-795,0,1749709810,12453.073028120001,77.76804603000346,54450.59599824 2025-06-12,06:30:12.000,163,11072399,-795,0,1749709811,12453.194281700002,77.29575432000274,54450.253629360006 2025-06-12,06:30:13.000,163,11072384,-795,0,1749709812,12453.456997789988,77.08428042000014,54450.55407552 2025-06-12,06:30:14.000,163,11072374,-795,0,1749709813,12453.416579930003,77.1900173699978,54450.63093384001 2025-06-12,06:30:15.000,163,11072381,-795,0,1749709814,12453.322271589997,77.30985258000146,54450.71477928 2025-06-12,06:30:16.000,163,11072444,-795,0,1749709815,12453.308798969992,77.46493344000191,54450.77067624 2025-06-12,06:30:17.000,163,11072430,-795,0,1749709816,12453.490679339993,77.59886691000429,54450.81958608 2025-06-12,06:30:18.000,163,11072410,-795,0,1749709817,12453.659087089989,77.70460386000195,54450.99426408001 2025-06-12,06:30:19.000,163,11072406,-795,0,1749709818,12454.036320449995,77.71870212000067,54451.238813280004 2025-06-12,06:30:20.000,163,11072426,-795,0,1749709819,12454.440499049997,77.94427428000199,54451.16894208 2025-06-12,06:30:21.000,163,11072429,-795,0,1749709820,12454.98614016,78.39541860000463,54451.406504160004 2025-06-12,06:30:22.000,163,11072382,-795,0,1749709821,12455.04003063999,78.98049639000237,54451.036186799996 2025-06-12,06:30:23.000,163,11072406,-795,0,1749709822,12455.26906518,79.59377070000482,54451.32265872 2025-06-12,06:30:24.000,163,11072384,-795,0,1749709823,12455.32295565999,80.1717993600032,54451.46240112 2025-06-12,06:30:25.000,163,11072424,-795,0,1749709824,12455.531781270001,80.665238460002,54451.78380864001 2025-06-12,06:30:26.000,163,11072384,-795,0,1749709825,12455.626089609992,81.17277581999952,54451.91656392 2025-06-12,06:30:27.000,163,11072398,-795,0,1749709826,12455.646298539992,81.52523232000385,54452.30784264001 2025-06-12,06:30:28.000,163,11072387,-795,0,1749709827,12455.646298539992,81.52523232000385,54452.18207448 2025-06-12,06:30:29.000,163,11072387,-795,0,1749709828,12456.191939649994,81.13048104000336,54452.66418576 2025-06-12,06:30:30.000,163,11072403,-795,0,1749709829,12456.650008730001,80.64409107000392,54452.77597968 2025-06-12,06:30:31.000,163,11072403,-795,0,1749709830,12457.040714709998,80.39737152000453,54452.77597968 2025-06-12,06:30:32.000,163,11072398,-795,0,1749709831,12457.074396259988,80.37622412999917,54452.62226304001 2025-06-12,06:30:33.000,163,11072412,-795,0,1749709832,12457.242804009999,80.21409413999936,54452.73405696 2025-06-12,06:30:34.000,163,11072397,-795,0,1749709833,12457.59982843999,79.84753938000358,54452.866812240005 2025-06-12,06:30:35.000,163,11072401,-795,0,1749709834,12458.091579070002,79.53737766000268,54452.964631920004 2025-06-12,06:30:36.000,163,11072413,-795,0,1749709835,12458.495757669989,79.44573897000373,54453.153284160006 2025-06-12,06:30:37.000,163,11072415,-795,0,1749709836,12458.79889161999,79.45983723000245,54453.439756080006 2025-06-12,06:30:38.000,163,11072384,-795,0,1749709837,12459.155916049996,79.41754244999902,54453.488665920006 2025-06-12,06:30:39.000,163,11072398,-795,0,1749709838,12459.499467859998,79.4034441900003,54453.41180760001 2025-06-12,06:30:40.000,163,11072364,-795,0,1749709839,12459.667875609994,79.46688636000181,54453.55853712001 2025-06-12,06:30:41.000,163,11072368,-795,0,1749709840,12459.809338119994,79.64311461000034,54453.54456288 2025-06-12,06:30:42.000,163,11072449,-795,0,1749709841,12459.77565656999,79.84049025000422,54453.39084624001 2025-06-12,06:30:43.000,163,11072408,-795,0,1749709842,12459.789129189994,80.1083571900017,54453.62840832001 2025-06-12,06:30:44.000,163,11072422,-795,0,1749709843,12459.741975019999,80.46081368999876,54453.754176480004 2025-06-12,06:30:45.000,163,11072434,-795,0,1749709844,12459.721766089999,80.89785975000268,54453.803086320004 2025-06-12,06:30:46.000,163,11072341,-795,0,1749709845,12460.09899944999,81.24326712000038,54453.803086320004 2025-06-12,06:30:47.000,163,11072376,-795,0,1749709846,12460.839993549998,81.38424972000212,54453.86597040001 2025-06-12,06:30:48.000,163,11072374,-795,0,1749709847,12461.776340639997,81.4335936300049,54454.110519600006 2025-06-12,06:30:49.000,163,11072406,-795,0,1749709848,12462.705951420001,81.32080755000061,54454.36904304001 2025-06-12,06:30:50.000,163,11072417,-795,0,1749709849,12463.137075259998,81.08818625999993,54454.5297468 2025-06-12,06:30:51.000,163,11072450,-795,0,1749709850,12463.190965739988,80.9119580100014,54454.376030160005 2025-06-12,06:30:52.000,163,11072397,-795,0,1749709851,12462.995612749997,80.8132701900031,54454.45288848 2025-06-12,06:30:53.000,163,11072390,-795,0,1749709852,12462.975403819997,80.8767123600046,54454.41096576 2025-06-12,06:30:54.000,163,11072386,-795,0,1749709853,12463.231383599988,80.90490888000204,54454.33410744 2025-06-12,06:30:55.000,163,11072399,-795,0,1749709854,12463.857860429991,80.94015452999884,54454.57166952 2025-06-12,06:30:56.000,163,11072397,-795,0,1749709855,12464.423710469993,80.94015452999884,54454.90705128 2025-06-12,06:30:57.000,163,11072417,-795,0,1749709856,12464.91546109999,80.88376149000396,54454.90705128 2025-06-12,06:30:58.000,163,11072408,-795,0,1749709857,12465.407211730002,80.62294367999857,54455.02583232 2025-06-12,06:30:59.000,163,11072386,-795,0,1749709858,12466.087579039995,80.18589762000192,54455.31929136 2025-06-12,06:31:00.000,163,11072458,-795,0,1749709859,12466.579329669992,79.64311461000034,54455.30531712001 2025-06-12,06:31:01.000,163,11072404,-795,0,1749709860,12467.044135059994,79.24131420000049,54455.39614968 2025-06-12,06:31:02.000,163,11072375,-795,0,1749709861,12467.30011484,79.17787202999898,54455.333265600006 2025-06-12,06:31:03.000,163,11072422,-795,0,1749709862,12467.724502370002,79.24836332999985,54455.598776160004 2025-06-12,06:31:04.000,163,11072396,-795,0,1749709863,12468.061317869993,79.27655985000456,54455.84332536 2025-06-12,06:31:05.000,163,11072384,-795,0,1749709864,12468.236461929999,79.23426507000113,54456.05992608 2025-06-12,06:31:06.000,163,11072433,-795,0,1749709865,12468.31729765,79.01574203999917,54456.47915328001 2025-06-12,06:31:07.000,163,11072409,-795,0,1749709866,12468.35771551,78.80426814000384,54456.57697296001 2025-06-12,06:31:08.000,163,11072397,-795,0,1749709867,12468.222989309994,78.65623641000275,54456.73767672 2025-06-12,06:31:09.000,163,11072402,-795,0,1749709868,12468.216252999999,78.79016987999785,54456.96825168 2025-06-12,06:31:10.000,163,11072425,-795,0,1749709869,12468.276879789999,78.80426814000384,54456.98222592001 2025-06-12,06:31:11.000,163,11072423,-795,0,1749709870,12468.55980481,78.57869598000252,54456.91934184 2025-06-12,06:31:12.000,163,11072448,-795,0,1749709871,12469.038082819992,78.19804296000075,54456.91235472001 2025-06-12,06:31:13.000,163,11072405,-795,0,1749709872,12469.61740548,77.83853733000433,54457.14292968 2025-06-12,06:31:14.000,163,11072431,-795,0,1749709873,12470.068738249996,77.65525994999916,54457.394466000005 2025-06-12,06:31:15.000,163,11072424,-795,0,1749709874,12470.129365039997,77.81738993999898,54457.72286064001 2025-06-12,06:31:16.000,163,11072420,-795,0,1749709875,12469.806022159995,78.13460078999924,54458.07920376 2025-06-12,06:31:17.000,163,11072375,-795,0,1749709876,12469.496151899999,78.4518116399995,54458.065229520005 2025-06-12,06:31:18.000,163,11072455,-715,0,1749709877,12469.172809019998,78.62099075999868,54457.90452576 2025-06-12,06:31:19.000,163,11072342,-795,0,1749709878,12468.76189411,78.68443293000018,54457.93946136001 2025-06-12,06:31:20.000,163,11072412,-795,0,1749709879,12468.37118812999,78.50820468000165,54457.7088864 2025-06-12,06:31:21.000,163,11072368,-795,0,1749709880,12468.047845249988,78.19099383000139,54457.47831144 2025-06-12,06:31:22.000,163,11072443,-795,0,1749709881,12467.690820819997,77.70460386000195,54457.12895544001 2025-06-12,06:31:23.000,163,11072410,-795,0,1749709882,12467.48199521,77.46493344000191,54456.96126456001 2025-06-12,06:31:24.000,163,11072420,-795,0,1749709883,12467.448313659996,77.02788737999799,54456.93331608001 2025-06-12,06:31:25.000,163,11072375,-795,0,1749709884,12467.670611889997,76.27363047000108,54456.71671536001 2025-06-12,06:31:26.000,163,11072364,-795,0,1749709885,12468.189307759989,75.32904704999964,54456.723702480005 2025-06-12,06:31:27.000,163,11072461,-795,0,1749709886,12468.849466139996,74.77216577999934,54456.47216616 2025-06-12,06:31:28.000,163,11072379,-795,0,1749709887,12469.664559649995,74.41266015000292,54456.42325632 2025-06-12,06:31:29.000,163,11072379,-795,0,1749709888,12470.425762680003,74.25757929000247,54456.36037224001 2025-06-12,06:31:30.000,163,11072404,-795,0,1749709889,12471.16002047,74.433807540001,54456.39530784 2025-06-12,06:31:31.000,163,11072431,-795,0,1749709890,12471.517044899992,74.65233057000296,54456.31146240001 2025-06-12,06:31:32.000,163,11072382,-795,0,1749709891,12471.638298479993,74.9272466399998,54456.57697296001 2025-06-12,06:31:33.000,163,11072383,-795,0,1749709892,12471.490099659997,74.97659055000258,54456.68177976 2025-06-12,06:31:34.000,163,11072356,-795,0,1749709893,12471.213910949991,74.97659055000258,54456.91235472001 2025-06-12,06:31:35.000,163,11072384,-795,0,1749709894,12471.1802294,74.70872360999783,54457.21978800001 2025-06-12,06:31:36.000,163,11072430,-795,0,1749709895,12471.025294269995,74.3351197200027,54457.492285680004 2025-06-12,06:31:37.000,163,11072427,-795,0,1749709896,12470.722160319994,73.93331931000284,54457.52023416 2025-06-12,06:31:38.000,163,11072431,-795,0,1749709897,12470.452707919998,73.74299279999832,54457.743822 2025-06-12,06:31:39.000,163,11072462,-795,0,1749709898,12470.486389469988,73.75004192999768,54457.96740984001 2025-06-12,06:31:40.000,163,11072424,-795,0,1749709899,12470.72889662999,73.89102452999941,54458.0233068 2025-06-12,06:31:41.000,163,11072427,-795,0,1749709900,12470.802996039994,74.03200713000115,54458.20497192001 2025-06-12,06:31:42.000,163,11072367,-795,0,1749709901,12470.621115669994,74.25757929000247,54458.21195904 2025-06-12,06:31:43.000,163,11072433,-795,0,1749709902,12470.533543639998,74.41266015000292,54458.42855976 2025-06-12,06:31:44.000,163,11072425,-795,0,1749709903,12470.540279949993,74.22938276999776,54458.63817336001 2025-06-12,06:31:45.000,163,11072387,-795,0,1749709904,12470.600906739994,73.80643496999983,54459.13425888001 2025-06-12,06:31:46.000,163,11072371,-795,0,1749709905,12470.76931448999,73.20020979000401,54459.34387248 2025-06-12,06:31:47.000,163,11072456,-795,0,1749709906,12471.1802294,72.60103374000028,54459.58143456 2025-06-12,06:31:48.000,163,11072407,-795,0,1749709907,12471.685452649988,71.79743292000057,54459.7700868 2025-06-12,06:31:49.000,163,11072415,-795,0,1749709908,12472.27151161999,70.89514428000257,54460.16136552 2025-06-12,06:31:50.000,163,11072386,-795,0,1749709909,12472.621799740002,69.91531521000434,54460.26617232001 2025-06-12,06:31:51.000,163,11072423,-795,0,1749709910,12473.174177159999,68.81565093000245,54460.44085032 2025-06-12,06:31:52.000,163,11072403,-795,0,1749709911,12473.861280780002,67.65959360999841,54460.69238664001 2025-06-12,06:31:53.000,163,11072417,-795,0,1749709912,12474.824573109996,66.59517498000059,54461.15353656001 2025-06-12,06:31:54.000,163,11072426,-795,0,1749709913,12475.64640292999,65.8902619799992,54461.684557680004 2025-06-12,06:31:55.000,163,11072419,-795,0,1749709914,12476.373924409992,65.6435424299998,54462.48108936 2025-06-12,06:31:56.000,163,11072407,-795,0,1749709915,12476.811784559999,65.62944417000108,54463.06800744001 2025-06-12,06:31:57.000,163,11072428,-795,0,1749709916,12477.364161979996,65.55895287000021,54463.599028560006 2025-06-12,06:31:58.000,163,11072359,-795,0,1749709917,12477.923275709989,65.27698767000402,54463.96934592 2025-06-12,06:31:59.000,163,11072346,-795,0,1749709918,12478.596906710001,65.10780855000485,54464.32568904 2025-06-12,06:32:00.000,163,11072392,-795,0,1749709919,12478.953931139993,65.20649637000315,54464.870684400004 2025-06-12,06:32:01.000,163,11072425,-795,0,1749709920,12479.115602579994,65.46026505000191,54465.29689872001 2025-06-12,06:32:02.000,163,11072386,-795,0,1749709921,12479.061712099989,65.65059155999916,54465.57638352 2025-06-12,06:32:03.000,163,11072408,-795,0,1749709922,12479.149284129999,65.48846156999934,54466.128366 2025-06-12,06:32:04.000,163,11072349,-795,0,1749709923,12479.418736529995,64.99502247000055,54466.834065120005 2025-06-12,06:32:05.000,163,11072407,-795,0,1749709924,12479.923959779997,64.51568163000047,54467.27425368 2025-06-12,06:32:06.000,163,11072427,-795,0,1749709925,12480.321402069989,64.20551990999957,54467.59566120001 2025-06-12,06:32:07.000,163,11072397,-795,0,1749709926,12480.819889009996,64.17732339000213,54467.79828768 2025-06-12,06:32:08.000,163,11072358,-795,0,1749709927,12481.581092039989,64.33945338000194,54468.02886264001 2025-06-12,06:32:09.000,163,11072474,-795,0,1749709928,12482.423130789997,64.67076249000093,54468.273411840004 2025-06-12,06:32:10.000,163,11072436,-795,0,1749709929,12483.04960762,64.89633465000225,54468.47603832 2025-06-12,06:32:11.000,163,11072453,-795,0,1749709930,12483.709765999993,64.76240117999987,54468.56687088 2025-06-12,06:32:12.000,163,11072382,-795,0,1749709931,12484.20151662999,64.3465025100013,54468.52494816 2025-06-12,06:32:13.000,163,11072386,-795,0,1749709932,12484.518123199996,64.0363407900004,54468.79045872001 2025-06-12,06:32:14.000,163,11072379,-795,0,1749709933,12484.726948809992,63.94470210000145,54469.02103368 2025-06-12,06:32:15.000,163,11072395,-755,0,1749709934,12485.023346449998,63.817817759998434,54468.87430416 2025-06-12,06:32:16.000,163,11072407,-795,0,1749709935,12485.238908369989,63.41601734999858,54468.74853600001 2025-06-12,06:32:17.000,163,11072413,-795,0,1749709936,12485.31974408999,62.72520261000318,54468.53193528001 2025-06-12,06:32:18.000,163,11072360,-795,0,1749709937,12485.313007779994,62.0343878700005,54468.007901280005 2025-06-12,06:32:19.000,163,11072404,-795,0,1749709938,12485.27932622999,61.484555729999556,54467.53277712 2025-06-12,06:32:20.000,163,11072433,-795,0,1749709939,12485.414052429995,61.096853579998424,54467.29521504 2025-06-12,06:32:21.000,163,11072440,-795,0,1749709940,12485.58246017999,60.84308489999967,54466.84803936 2025-06-12,06:32:22.000,163,11072395,-795,0,1749709941,12485.46120659999,60.77964272999816,54466.379902320004 2025-06-12,06:32:23.000,163,11072418,-795,0,1749709942,12485.144600029998,60.53997230999812,54465.897791040006 2025-06-12,06:32:24.000,163,11072429,-795,0,1749709943,12484.44402378999,60.152270160004264,54465.779010000006 2025-06-12,06:32:25.000,163,11072453,-795,0,1749709944,12483.837755889988,59.66588019000483,54465.34580856001 2025-06-12,06:32:26.000,163,11072392,-795,0,1749709945,12483.26516953999,59.1653919599994,54464.605173840006 2025-06-12,06:32:27.000,163,11072429,-795,0,1749709946,12483.06308023999,58.67900198999996,54464.102101200006 2025-06-12,06:32:28.000,163,11072418,-795,0,1749709947,12482.625220089998,58.474577220003994,54463.47326040001 2025-06-12,06:32:29.000,163,11072385,-795,0,1749709948,12482.018952189996,58.43228244000056,54462.96320064 2025-06-12,06:32:30.000,163,11072403,-795,0,1749709949,12481.082605099997,58.016383770001994,54462.05487504 2025-06-12,06:32:31.000,163,11072383,-795,0,1749709950,12480.247302659998,57.424256850004895,54461.57276376 2025-06-12,06:32:32.000,163,11072375,-795,0,1749709951,12479.41200022,56.83917905999988,54460.629502560005 2025-06-12,06:32:33.000,163,11072393,-795,0,1749709952,12478.940458519988,56.12721692999912,54459.90284208001 2025-06-12,06:32:34.000,163,11072416,-795,0,1749709953,12478.556488850001,55.182633509997686,54459.34387248 2025-06-12,06:32:35.000,163,11072405,-795,0,1749709954,12478.462180509996,54.09706749000179,54458.617212000005 2025-06-12,06:32:36.000,163,11072436,-795,0,1749709955,12478.529543609991,53.10314016000484,54457.83465456 2025-06-12,06:32:37.000,163,11072429,-795,0,1749709956,12478.516070990001,52.511013240000466,54457.08004560001 2025-06-12,06:32:38.000,163,11072352,-795,0,1749709957,12477.98390249999,52.64494671000284,54455.8922352 2025-06-12,06:32:39.000,163,11072377,-795,0,1749709958,12477.182281609996,53.159533199999714,54455.18653608001 2025-06-12,06:32:40.000,163,11072438,-795,0,1749709959,12476.245934519997,53.80805315999896,54454.4598756 2025-06-12,06:32:41.000,163,11072462,-795,0,1749709960,12475.343268979988,54.27329574000032,54453.64238256 2025-06-12,06:32:42.000,163,11072400,-795,0,1749709961,12474.52817546999,54.49886790000164,54452.650211520006 2025-06-12,06:32:43.000,163,11072386,-795,0,1749709962,12474.123996869988,54.505917030001,54452.25194568 2025-06-12,06:32:44.000,163,11072392,-795,0,1749709963,12474.198096279993,54.252148350002244,54451.6999632 2025-06-12,06:32:45.000,163,11072442,-795,0,1749709964,12474.65616536,54.04067444999964,54451.120032240004 2025-06-12,06:32:46.000,163,11072382,-795,0,1749709965,12475.417368389993,54.012477930002206,54450.59599824 2025-06-12,06:32:47.000,163,11072426,-795,0,1749709966,12476.346979169997,54.38608182000462,54450.21869376 2025-06-12,06:32:48.000,163,11072406,-795,0,1749709967,12476.93303814,55.12624047000281,54449.59684008 2025-06-12,06:32:49.000,163,11072429,-795,0,1749709968,12477.458470320002,56.00738172000274,54449.35927800001 2025-06-12,06:32:50.000,163,11072422,-795,0,1749709969,12477.707713789998,56.64885255000263,54449.03088336001 2025-06-12,06:32:51.000,163,11072406,-795,0,1749709970,12478.010847739999,57.21983208000165,54449.20556136 2025-06-12,06:32:52.000,163,11072382,-795,0,1749709971,12477.694241169993,57.84720465000282,54448.85620536001 2025-06-12,06:32:53.000,163,11072392,-795,0,1749709972,12477.519097110002,58.71424764000403,54448.76537280001 2025-06-12,06:32:54.000,163,11072357,-795,0,1749709973,12477.802022129988,59.419160639998154,54448.60466904 2025-06-12,06:32:55.000,163,11072425,-795,0,1749709974,12478.32745430999,60.13112276999891,54448.38108120001 2025-06-12,06:32:56.000,163,11072417,-795,0,1749709975,12478.852886489993,60.81488838000223,54448.30422288 2025-06-12,06:32:57.000,163,11072422,-795,0,1749709976,12479.20317460999,61.52685051000299,54447.78018888001 2025-06-12,06:32:58.000,163,11072432,-795,0,1749709977,12479.317691879995,62.45733566999843,54447.59153664001 2025-06-12,06:32:59.000,163,11072374,-795,0,1749709978,12479.641034759996,63.52880343000288,54447.570575280006 2025-06-12,06:33:00.000,163,11072407,-795,0,1749709979,12479.843124059997,64.48043598000368,54447.47275560001 2025-06-12,06:33:01.000,163,11072452,-795,0,1749709980,12479.971113949992,65.10075941999821,54447.39589728001 2025-06-12,06:33:02.000,163,11072412,-795,0,1749709981,12479.829651439992,65.43206853000447,54447.1932708 2025-06-12,06:33:03.000,163,11072408,-795,0,1749709982,12479.795969890001,65.73518111999874,54447.27711624001 2025-06-12,06:33:04.000,163,11072377,-795,0,1749709983,12479.809442509992,65.96075328000006,54447.284103360005 2025-06-12,06:33:05.000,163,11072413,-795,0,1749709984,12479.937432400002,66.28501325999969,54447.284103360005 2025-06-12,06:33:06.000,163,11072421,-795,0,1749709985,12480.382028859989,66.72910845000297,54447.30506472001 2025-06-12,06:33:07.000,163,11072407,-795,0,1749709986,12480.927669969991,67.09566320999875,54447.08147688 2025-06-12,06:33:08.000,163,11072442,-795,0,1749709987,12481.68213668999,67.16615450999961,54447.03955416001 2025-06-12,06:33:09.000,163,11072395,-795,0,1749709988,12482.739737359989,66.98287713000173,54447.13737384001 2025-06-12,06:33:10.000,163,11072411,-795,0,1749709989,12483.911855299993,66.79959975000384,54447.22121928 2025-06-12,06:33:11.000,163,11072385,-795,0,1749709990,12485.070500619993,66.92648408999958,54447.284103360005 2025-06-12,06:33:12.000,163,11072396,-795,0,1749709991,12485.939484609997,67.2507440699992,54447.451794240005 2025-06-12,06:33:13.000,163,11072375,-795,0,1749709992,12486.70742395,67.77237969000271,54447.48672984 2025-06-12,06:33:14.000,163,11072416,-795,0,1749709993,12487.286746609992,68.25876966000214,54447.6474336 2025-06-12,06:33:15.000,163,11072399,-755,0,1749709994,12488.202884769991,68.68876658999943,54448.06666080001 2025-06-12,06:33:16.000,163,11072387,-795,0,1749709995,12488.97756041999,68.82270006000181,54448.18544184001 2025-06-12,06:33:17.000,163,11072403,-795,0,1749709996,12489.651191420002,68.99187918000098,54448.03871232 2025-06-12,06:33:18.000,163,11072390,-795,0,1749709997,12490.52017540999,69.04827222000313,54447.96884112 2025-06-12,06:33:19.000,163,11072401,-795,0,1749709998,12491.550830839995,69.2174513400023,54448.26928728 2025-06-12,06:33:20.000,163,11072446,-795,0,1749709999,12492.514123169989,69.68974305000302,54448.58370768 2025-06-12,06:33:21.000,163,11072431,-795,0,1749710000,12493.221435719992,70.64842473000317,54448.81428264001 2025-06-12,06:33:22.000,163,11072431,-795,0,1749710001,12493.443733949993,71.76218727000378,54449.21254848 2025-06-12,06:33:23.000,163,11072441,-795,0,1749710002,12493.585196459993,72.9252937199999,54449.72260824001 2025-06-12,06:33:24.000,163,11072434,-795,0,1749710003,12493.787285759994,73.8769262700007,54450.20471952001 2025-06-12,06:33:25.000,163,11072389,-795,0,1749710004,12493.77381313999,75.0259344599981,54450.568049760004 2025-06-12,06:33:26.000,163,11072382,-795,0,1749710005,12493.558251219998,76.16789352000342,54450.79862472001 2025-06-12,06:33:27.000,163,11072405,-795,0,1749710006,12493.066500590001,77.26050866999867,54450.76368912 2025-06-12,06:33:28.000,163,11072420,-795,0,1749710007,12492.871147599995,78.388369469998,54450.98028984 2025-06-12,06:33:29.000,163,11072398,-795,0,1749710008,12493.093445829996,79.49508287999925,54451.29471024 2025-06-12,06:33:30.000,163,11072404,-795,0,1749710009,12493.335952989997,80.22114326999872,54451.53227232 2025-06-12,06:33:31.000,163,11072412,-795,0,1749710010,12493.410052400002,80.7639262800003,54451.53227232 2025-06-12,06:33:32.000,163,11072415,-795,0,1749710011,12493.591932769988,81.08818625999993,54451.790795760004 2025-06-12,06:33:33.000,163,11072430,-795,0,1749710012,12493.888330409995,81.88473795000027,54452.028357840005 2025-06-12,06:33:34.000,163,11072430,-795,0,1749710013,12494.050001849995,82.68833876999997,54452.147138880006 2025-06-12,06:33:35.000,163,11072409,-795,0,1749710014,12494.420498899992,83.19587613000476,54452.265919920006 2025-06-12,06:33:36.000,163,11072436,-795,0,1749710015,12494.777523329998,83.47784133000096,54452.433610800006 2025-06-12,06:33:37.000,163,11072393,-795,0,1749710016,12495.10086621,83.59062740999798,54452.244958560004 2025-06-12,06:33:38.000,163,11072425,-795,0,1749710017,12495.579144219992,83.68931523000356,54452.328804 2025-06-12,06:33:39.000,163,11072409,-795,0,1749710018,12496.050685919989,83.9289856500036,54452.3986752 2025-06-12,06:33:40.000,163,11072380,-795,0,1749710019,12496.205621049994,84.11931216000085,54452.41963656 2025-06-12,06:33:41.000,163,11072434,-795,0,1749710020,12496.387501419995,84.18980346000171,54452.56636608 2025-06-12,06:33:42.000,163,11072400,-795,0,1749710021,12496.4413919,84.40127736000431,54452.531430480005 2025-06-12,06:33:43.000,163,11072419,-795,0,1749710022,12496.899460979992,84.74668473000202,54452.72008272001 2025-06-12,06:33:44.000,163,11072352,-795,0,1749710023,12497.256485409998,85.16963252999994,54452.817902400006 2025-06-12,06:33:45.000,163,11072426,-795,0,1749710024,12497.586564599995,85.64897337000002,54452.768992560006 2025-06-12,06:33:46.000,163,11072429,-795,0,1749710025,12497.856016999991,86.13536333999946,54453.04149024 2025-06-12,06:33:47.000,163,11072361,-795,0,1749710026,12498.078315229992,86.4878198400038,54452.88777360001 2025-06-12,06:33:48.000,163,11072404,-795,0,1749710027,12498.347767630003,86.72749026000383,54452.99956752 2025-06-12,06:33:49.000,163,11072400,-795,0,1749710028,12498.489230139989,86.94601328999852,54452.89476072 2025-06-12,06:33:50.000,163,11072385,-795,0,1749710029,12498.509439069989,87.0447011100041,54453.27905232 2025-06-12,06:33:51.000,163,11072448,-795,0,1749710030,12498.549856929989,86.95306241999788,54453.376872 2025-06-12,06:33:52.000,163,11072360,-795,0,1749710031,12498.657637889999,86.77683416999935,54453.55853712001 2025-06-12,06:33:53.000,163,11072433,-795,0,1749710032,12499.115706969991,86.64290070000425,54453.78911208 2025-06-12,06:33:54.000,163,11072443,-795,0,1749710033,12499.513149259998,86.74863765000191,54453.99872568 2025-06-12,06:33:55.000,163,11072437,-795,0,1749710034,12499.775865349999,87.12224154000432,54454.208339280005 2025-06-12,06:33:56.000,163,11072387,-795,0,1749710035,12499.97795465,87.60863151000376,54454.40397864 2025-06-12,06:33:57.000,163,11072394,-795,0,1749710036,12500.09920823,88.04567757000041,54454.67647632 2025-06-12,06:33:58.000,163,11072368,-795,0,1749710037,12500.05879037,88.63780449000478,54454.928012640004 2025-06-12,06:33:59.000,163,11072425,-795,0,1749710038,12499.97795465,89.54714226000215,54455.06076792 2025-06-12,06:34:00.000,163,11072431,-795,0,1749710039,12499.99816358,90.62565914999868,54455.500956480006 2025-06-12,06:34:01.000,163,11072406,-795,0,1749710040,12499.87017368999,91.75351994999801,54455.96909352 2025-06-12,06:34:02.000,163,11072405,-795,0,1749710041,12499.486204020002,92.69810336999944,54456.28351392001 2025-06-12,06:34:03.000,163,11072394,-795,0,1749710042,12499.331268889997,93.55104810000194,54456.7306896 2025-06-12,06:34:04.000,163,11072357,-795,0,1749710043,12499.513149259998,94.27710849000141,54457.14292968 2025-06-12,06:34:05.000,163,11072373,-795,0,1749710044,12500.01837251,95.03136539999832,54457.35254328 2025-06-12,06:34:06.000,163,11072392,-795,0,1749710045,12500.442760040001,95.60939406000398,54457.53420840001 2025-06-12,06:34:07.000,163,11072400,-795,0,1749710046,12500.860411259993,96.0675875099987,54457.59709248 2025-06-12,06:34:08.000,163,11072353,-795,0,1749710047,12501.17701783,96.56102661000477,54458.0233068 2025-06-12,06:34:09.000,163,11072387,-795,0,1749710048,12501.21743569,97.04036745000485,54458.27484312001 2025-06-12,06:34:10.000,163,11072422,-795,0,1749710049,12501.055764249999,97.4421678600047,54458.62419912 2025-06-12,06:34:11.000,163,11072425,-795,0,1749710050,12500.927774359989,97.97790173999965,54459.001503600004 2025-06-12,06:34:12.000,163,11072389,-795,0,1749710051,12500.739157679993,98.75330604000192,54459.21810432 2025-06-12,06:34:13.000,163,11072412,-795,0,1749710052,12500.799784469993,99.83887205999781,54459.7002156 2025-06-12,06:34:14.000,163,11072423,-795,0,1749710053,12500.813257089998,100.81870113000332,54460.014636 2025-06-12,06:34:15.000,163,11072469,-795,0,1749710054,12500.947983289989,101.66459672999918,54460.2242496 2025-06-12,06:34:16.000,163,11072424,-795,0,1749710055,12501.19049044999,102.49639407000359,54460.31508216001 2025-06-12,06:34:17.000,163,11072407,-795,0,1749710056,12501.466679159996,103.37753532000352,54460.38495336001 2025-06-12,06:34:18.000,163,11072445,-795,0,1749710057,12501.756340489992,104.14589048999915,54460.748283600005 2025-06-12,06:34:19.000,163,11072388,-795,0,1749710058,12502.180728019994,104.80850871000439,54461.11860096 2025-06-12,06:34:20.000,163,11072458,-795,0,1749710059,12502.61185185999,105.49227432000043,54461.32122744001 2025-06-12,06:34:21.000,163,11072439,-795,0,1749710060,12503.144020350002,106.42980861000251,54461.74045464 2025-06-12,06:34:22.000,163,11072396,-795,0,1749710061,12503.379791199994,107.48717811000097,54461.88718416 2025-06-12,06:34:23.000,163,11072387,-795,0,1749710062,12503.89175075999,108.59389152000222,54462.36929544001 2025-06-12,06:34:24.000,163,11072370,-795,0,1749710063,12504.322874600002,109.41863973,54462.69769008 2025-06-12,06:34:25.000,163,11072434,-795,0,1749710064,12504.558645449993,110.0883070800046,54462.928265040005 2025-06-12,06:34:26.000,163,11072389,-795,0,1749710065,12504.646217479989,110.62404095999955,54462.984162 2025-06-12,06:34:27.000,163,11072390,-795,0,1749710066,12504.531700209998,111.17387310000049,54463.34050512 2025-06-12,06:34:28.000,163,11072409,-795,0,1749710067,12504.114048989992,111.80829480000102,54463.508196 2025-06-12,06:34:29.000,163,11072392,-795,0,1749710068,12503.602089429995,112.40747085000476,54463.55710584 2025-06-12,06:34:30.000,163,11072343,-795,0,1749710069,12503.164229280002,112.71763256999839,54463.647938400005 2025-06-12,06:34:31.000,163,11072396,-795,0,1749710070,12502.807204849996,112.70353430999967,54463.82960352 2025-06-12,06:34:32.000,163,11072396,-795,0,1749710071,12502.706160199996,112.3228812899979,54463.766719440006 2025-06-12,06:34:33.000,163,11072446,-795,0,1749710072,12503.016030459992,111.90698261999933,54463.87851336001 2025-06-12,06:34:34.000,163,11072405,-795,0,1749710073,12503.063184630002,111.66731219999929,54464.14402392001 2025-06-12,06:34:35.000,163,11072392,-795,0,1749710074,12502.962139980002,111.5474769900029,54464.33966328001 2025-06-12,06:34:36.000,163,11072414,-795,0,1749710075,12502.827413779996,111.50518220999948,54464.12306256001 2025-06-12,06:34:37.000,163,11072440,-675,0,1749710076,12502.504070899995,111.53337873000419,54463.885500480006 2025-06-12,06:34:38.000,163,11072416,-795,0,1749710077,12502.40976255999,111.72370524000144,54464.01126864 2025-06-12,06:34:39.000,163,11072401,-795,0,1749710078,12502.214409569999,112.35107781000261,54463.95537168001 2025-06-12,06:34:40.000,163,11072395,-795,0,1749710079,12501.998847649993,113.25336645000061,54463.97633304001 2025-06-12,06:34:41.000,163,11072402,-795,0,1749710080,12501.864121450002,113.91598466999858,54464.053191360006 2025-06-12,06:34:42.000,163,11072414,-795,0,1749710081,12502.025792889988,114.21909726000013,54464.13004968 2025-06-12,06:34:43.000,163,11072408,-795,0,1749710082,12502.463653039995,114.50811159000295,54464.22786936 2025-06-12,06:34:44.000,163,11072417,-795,0,1749710083,12502.948667359997,114.747782010003,54464.388573120006 2025-06-12,06:34:45.000,163,11072402,-795,0,1749710084,12503.352845959998,115.06499286000326,54464.40953448001 2025-06-12,06:34:46.000,163,11072380,-795,0,1749710085,12503.68966145999,115.28351588999794,54464.30472768 2025-06-12,06:34:47.000,163,11072396,-795,0,1749710086,12503.743551939995,115.42449848999968,54464.30472768 2025-06-12,06:34:48.000,163,11072381,-795,0,1749710087,12503.743551939995,115.26236849999987,54464.29774056 2025-06-12,06:34:49.000,163,11072463,-795,0,1749710088,12503.804178729995,114.92401026000152,54464.35363752 2025-06-12,06:34:50.000,163,11072415,-795,0,1749710089,12503.905223379996,114.75483114000235,54464.50036704 2025-06-12,06:34:51.000,163,11072388,-795,0,1749710090,12504.019740650001,114.75483114000235,54464.69600640001 2025-06-12,06:34:52.000,163,11072426,-795,0,1749710091,12503.965850169996,114.77597853000043,54464.49337992 2025-06-12,06:34:53.000,163,11072436,-795,0,1749710092,12503.62903466999,114.99450156000239,54464.15799816 2025-06-12,06:34:54.000,163,11072384,-795,0,1749710093,12503.184438210003,115.13548416000413,54463.90646184001 2025-06-12,06:34:55.000,163,11072355,-795,0,1749710094,12503.036239389992,114.96630503999768,54463.934410320006 2025-06-12,06:34:56.000,163,11072394,-795,0,1749710095,12502.712896509991,114.55040636999911,54463.766719440006 2025-06-12,06:34:57.000,163,11072416,-795,0,1749710096,12502.35587208,114.1063111800031,54463.60601568 2025-06-12,06:34:58.000,163,11072410,-795,0,1749710097,12502.133573849998,113.6481177300011,54463.28460816001 2025-06-12,06:34:59.000,163,11072384,-795,0,1749710098,12502.281772669994,113.04189254999801,54463.11691728001 2025-06-12,06:35:00.000,163,11072388,-795,0,1749710099,12502.65900603,112.67533779000223,54462.99114912 2025-06-12,06:35:01.000,163,11072378,-795,0,1749710100,12503.036239389992,112.76697648000118,54462.977174880005 2025-06-12,06:35:02.000,163,11072346,-795,0,1749710101,12503.305691789988,113.04894168000465,54462.711664320006 2025-06-12,06:35:03.000,163,11072441,-795,0,1749710102,12503.77723349,113.18287514999975,54462.64878024 2025-06-12,06:35:04.000,163,11072352,-795,0,1749710103,12504.632744859999,113.29566123000404,54462.67672872 2025-06-12,06:35:05.000,163,11072399,-795,0,1749710104,12505.468047299997,113.62697034000303,54462.50205072 2025-06-12,06:35:06.000,163,11072403,-795,0,1749710105,12505.878962209994,114.2402446499982,54462.809484000005 2025-06-12,06:35:07.000,163,11072383,-795,0,1749710106,12505.683609219988,114.81827331000386,54462.83044536001 2025-06-12,06:35:08.000,163,11072402,-795,0,1749710107,12505.434365749992,115.26941762999923,54462.95621352 2025-06-12,06:35:09.000,163,11072483,-795,0,1749710108,12505.212067519991,115.63597239000228,54462.95621352 2025-06-12,06:35:10.000,163,11072423,-795,0,1749710109,12505.252485379991,115.91793758999847,54463.193775600004 2025-06-12,06:35:11.000,163,11072415,-795,0,1749710110,12505.340057410001,116.22809930999938,54463.361466480004 2025-06-12,06:35:12.000,163,11072376,-795,0,1749710111,12505.353530029992,116.60875233000115,54463.29159528 2025-06-12,06:35:13.000,163,11072424,-795,0,1749710112,12505.286166929996,117.0457983899978,54463.4383248 2025-06-12,06:35:14.000,163,11072404,-795,0,1749710113,12504.91566988,117.6167779200041,54463.550118720006 2025-06-12,06:35:15.000,163,11072430,-795,0,1749710114,12504.639481169994,118.18070832000376,54463.550118720006 2025-06-12,06:35:16.000,163,11072402,-795,0,1749710115,12504.430655559998,118.56841047000489,54463.66889976001 2025-06-12,06:35:17.000,163,11072422,-795,0,1749710116,12504.370028769998,118.7305404600047,54463.717809600006 2025-06-12,06:35:18.000,163,11072387,-795,0,1749710117,12504.612535929999,118.7305404600047,54463.61998992001 2025-06-12,06:35:19.000,163,11072338,-795,0,1749710118,12504.962824049995,118.7657861100015,54463.79466792 2025-06-12,06:35:20.000,163,11072421,-795,0,1749710119,12504.83483416,118.72349132999807,54463.913448960004 2025-06-12,06:35:21.000,163,11072418,-795,0,1749710120,12504.329610909997,118.4556243900006,54464.15799816 2025-06-12,06:35:22.000,163,11072403,-795,0,1749710121,12503.50778108999,118.1595609299984,54464.032230000004 2025-06-12,06:35:23.000,163,11072424,-795,0,1749710122,12502.881304260001,117.89874312000029,54464.17197240001 2025-06-12,06:35:24.000,163,11072393,-795,0,1749710123,12502.42997148999,117.87759573000221,54464.29774056 2025-06-12,06:35:25.000,163,11072405,-795,0,1749710124,12502.254827429999,118.18775745000312,54464.09511408001 2025-06-12,06:35:26.000,163,11072412,-795,0,1749710125,12502.234618499999,118.75168785000278,54464.21389512001 2025-06-12,06:35:27.000,163,11072431,-795,0,1749710126,12502.099892299993,119.55528867000248,54464.24184360001 2025-06-12,06:35:28.000,163,11072400,-795,0,1749710127,12501.998847649993,120.3095455799994,54464.437482960006 2025-06-12,06:35:29.000,163,11072461,-795,0,1749710128,12501.944957170002,120.69724773000053,54464.77985184 2025-06-12,06:35:30.000,163,11072432,-795,0,1749710129,12501.965166100003,120.73954251000396,54465.03138816001 2025-06-12,06:35:31.000,163,11072438,-795,0,1749710130,12502.120101229993,120.48577382999792,54465.34580856001 2025-06-12,06:35:32.000,163,11072403,-795,0,1749710131,12502.53101613999,120.04167864000192,54465.541447920004 2025-06-12,06:35:33.000,163,11072383,-795,0,1749710132,12502.982348910002,119.68217300999822,54465.66721608 2025-06-12,06:35:34.000,163,11072382,-795,0,1749710133,12503.48757215999,119.41430607000075,54465.876829680004 2025-06-12,06:35:35.000,163,11072427,-795,0,1749710134,12503.885014449996,119.17463565000071,54465.8838168 2025-06-12,06:35:36.000,163,11072431,-795,0,1749710135,12503.972586479991,118.92086697000195,54466.03054632 2025-06-12,06:35:37.000,163,11072432,-795,0,1749710136,12503.864805519996,118.82922828000301,54466.03753344001 2025-06-12,06:35:38.000,163,11072431,-795,0,1749710137,12503.62903466999,118.8010317599983,54466.1982372 2025-06-12,06:35:39.000,163,11072391,-795,0,1749710138,12503.238328689993,118.64595089999784,54466.49169624001 2025-06-12,06:35:40.000,163,11072420,-795,0,1749710139,12502.928458429997,118.25119962000463,54466.82009088 2025-06-12,06:35:41.000,163,11072422,-795,0,1749710140,12502.780259610001,117.88464486000157,54466.91092344 2025-06-12,06:35:42.000,163,11072405,-755,0,1749710141,12502.59837924,117.68022008999833,54466.67336136 2025-06-12,06:35:43.000,163,11072440,-795,0,1749710142,12502.665742339996,117.51809009999852,54466.87598784001 2025-06-12,06:35:44.000,163,11072345,-795,0,1749710143,12502.685951269996,117.4053040200015,54466.7921424 2025-06-12,06:35:45.000,163,11072408,-795,0,1749710144,12502.57143399999,117.31366533000255,54466.91092344 2025-06-12,06:35:46.000,163,11072381,-795,0,1749710145,12502.173991709999,117.31366533000255,54466.97380752001 2025-06-12,06:35:47.000,163,11072415,-795,0,1749710146,12501.560987500001,117.17268273000082,54466.98079464 2025-06-12,06:35:48.000,163,11072431,-795,0,1749710147,12501.022082699994,116.90481579000334,54466.95983328 2025-06-12,06:35:49.000,163,11072432,-795,0,1749710148,12500.739157679993,116.51711364000221,54467.15547264 2025-06-12,06:35:50.000,163,11072370,-795,0,1749710149,12500.638113029992,116.09416584000428,54467.218356720005 2025-06-12,06:35:51.000,163,11072381,-795,0,1749710150,12500.759366609993,115.95318324000255,54467.20438248 2025-06-12,06:35:52.000,163,11072403,-795,0,1749710151,12501.163545209994,116.2069519200013,54466.95983328 2025-06-12,06:35:53.000,163,11072406,-795,0,1749710152,12501.594669049991,116.55940841999836,54467.09258856001 2025-06-12,06:35:54.000,163,11072402,-795,0,1749710153,12501.911275619997,117.03170012999908,54466.93887192 2025-06-12,06:35:55.000,163,11072388,-795,0,1749710154,12502.180728019994,117.52513922999788,54467.2463052 2025-06-12,06:35:56.000,163,11072388,-795,0,1749710155,12502.47038934999,117.98333267999988,54467.351112 2025-06-12,06:35:57.000,163,11072429,-795,0,1749710156,12502.59164292999,118.39923134999844,54467.434957440004 2025-06-12,06:35:58.000,163,11072356,-795,0,1749710157,12502.295245289999,118.89267045000452,54467.4209832 2025-06-12,06:35:59.000,163,11072333,-795,0,1749710158,12502.093155989998,119.43545345999883,54467.74239072001 2025-06-12,06:36:00.000,163,11072438,-795,0,1749710159,12502.106628609989,119.85840126000403,54468.02886264001 2025-06-12,06:36:01.000,163,11072395,-795,0,1749710160,12502.342399459994,119.96413821000169,54468.1546308 2025-06-12,06:36:02.000,163,11072414,-795,0,1749710161,12502.712896509991,119.98528559999977,54468.16161792 2025-06-12,06:36:03.000,163,11072411,-795,0,1749710162,12503.069920939997,119.99938385999849,54468.510973920005 2025-06-12,06:36:04.000,163,11072409,-795,0,1749710163,12503.278746549993,120.0275803800032,54468.55289664001 2025-06-12,06:36:05.000,163,11072420,-795,0,1749710164,12503.272010239998,120.11216994000279,54468.69962616001 2025-06-12,06:36:06.000,163,11072423,-795,0,1749710165,12502.955403669992,120.39413513999898,54468.33629592001 2025-06-12,06:36:07.000,163,11072436,-795,0,1749710166,12502.753314369991,121.02150771000015,54468.68565192 2025-06-12,06:36:08.000,163,11072349,-795,0,1749710167,12502.71963282,121.86035418000392,54468.74853600001 2025-06-12,06:36:09.000,163,11072413,-795,0,1749710168,12502.914985809992,122.57231631000468,54469.279557120004 2025-06-12,06:36:10.000,163,11072384,-795,0,1749710169,12503.090129869997,123.41116278000118,54469.38436392 2025-06-12,06:36:11.000,163,11072388,-795,0,1749710170,12503.433681679999,124.22181273000024,54469.70577144001 2025-06-12,06:36:12.000,163,11072379,-795,0,1749710171,12503.642507289995,125.18754353999975,54469.66384872 2025-06-12,06:36:13.000,163,11072376,-795,0,1749710172,12503.87827814,126.16737260999798,54469.852500960005 2025-06-12,06:36:14.000,163,11072337,-795,0,1749710173,12503.965850169996,126.85818735000066,54469.96429488001 2025-06-12,06:36:15.000,163,11072407,-795,0,1749710174,12504.255511499992,127.18949645999965,54470.138972880006 2025-06-12,06:36:16.000,163,11072432,-795,0,1749710175,12504.700107959994,127.85916381000425,54470.453393280004 2025-06-12,06:36:17.000,163,11072430,-795,0,1749710176,12504.96956035999,128.88128765999863,54470.59313568001 2025-06-12,06:36:18.000,163,11072427,-795,0,1749710177,12505.205331209996,130.0655415000001,54471.01236288 2025-06-12,06:36:19.000,163,11072389,-795,0,1749710178,12505.488256229997,130.9184862300026,54471.71107488 2025-06-12,06:36:20.000,163,11072422,-795,0,1749710179,12505.730763389998,131.40487620000204,54472.01152104 2025-06-12,06:36:21.000,163,11072419,-795,0,1749710180,12506.04736995999,131.95470834000298,54472.318954320006 2025-06-12,06:36:22.000,163,11072332,-795,0,1749710181,12506.081051509995,132.58208091000415,54472.29100584001 2025-06-12,06:36:23.000,163,11072425,-795,0,1749710182,12506.222514019995,133.12486391999846,54472.64036184 2025-06-12,06:36:24.000,163,11072425,-795,0,1749710183,12506.384185459996,133.68879431999812,54472.78010424 2025-06-12,06:36:25.000,163,11072405,-795,0,1749710184,12506.788364059998,134.16108602999884,54473.06657616 2025-06-12,06:36:26.000,163,11072399,-795,0,1749710185,12507.34747778999,134.64042686999892,54473.33907384 2025-06-12,06:36:27.000,163,11072403,-795,0,1749710186,12507.953745689993,134.90829381000367,54473.52772608 2025-06-12,06:36:28.000,163,11072431,-795,0,1749710187,12508.351187979999,135.15501336000307,54473.66746848 2025-06-12,06:36:29.000,163,11072411,-795,0,1749710188,12508.499386799995,135.57091203000164,54473.96092752 2025-06-12,06:36:30.000,163,11072413,-795,0,1749710189,12508.59369514,136.16303894999874,54474.29630928 2025-06-12,06:36:31.000,163,11072417,-795,0,1749710190,12508.66779454999,136.79746064999927,54474.25438656001 2025-06-12,06:36:32.000,163,11072427,-795,0,1749710191,12508.50612310999,137.5446684300041,54474.1286184 2025-06-12,06:36:33.000,163,11072402,-795,0,1749710192,12508.054790339993,138.3835149000006,54474.17752824 2025-06-12,06:36:34.000,163,11072412,-795,0,1749710193,12507.3542141,139.05318224999792,54474.163554000006 2025-06-12,06:36:35.000,163,11072363,-795,0,1749710194,12506.815309299993,139.18006659000093,54474.12163128 2025-06-12,06:36:36.000,163,11072399,-795,0,1749710195,12506.862463469988,138.7289222699983,54474.42207744001 2025-06-12,06:36:37.000,163,11072426,-795,0,1749710196,12507.52935815999,138.10859883000376,54474.48496152 2025-06-12,06:36:38.000,163,11072345,-795,0,1749710197,12508.499386799995,137.86187928000436,54474.35220624001 2025-06-12,06:36:39.000,163,11072356,-795,0,1749710198,12509.368370789998,137.96761623000202,54474.87624024001 2025-06-12,06:36:40.000,163,11072405,-795,0,1749710199,12509.73213153,138.4822027199989,54475.099828080005 2025-06-12,06:36:41.000,163,11072403,-795,0,1749710200,12509.799494629995,139.05318224999792,54475.33040304001 2025-06-12,06:36:42.000,163,11072449,-795,0,1749710201,12509.759076769995,139.58186700000078,54475.40027424 2025-06-12,06:36:43.000,163,11072390,-795,0,1749710202,12509.78602200999,139.89907785000105,54475.37232576 2025-06-12,06:36:44.000,163,11072445,-795,0,1749710203,12509.658032119994,140.1035026200043,54475.651810560004 2025-06-12,06:36:45.000,163,11072405,-795,0,1749710204,12509.321216619988,140.51940129000286,54475.8055272 2025-06-12,06:36:46.000,163,11072350,-795,0,1749710205,12508.829465989991,140.91415257000335,54475.85443704 2025-06-12,06:36:47.000,163,11072409,-795,0,1749710206,12508.64758561999,141.18201951000083,54475.84744992 2025-06-12,06:36:48.000,163,11072431,-795,0,1749710207,12508.721685029996,141.32300211000256,54476.04308928 2025-06-12,06:36:49.000,163,11072393,-795,0,1749710208,12509.071973149992,141.21021602999826,54476.35052256 2025-06-12,06:36:50.000,163,11072403,-795,0,1749710209,12509.476151749994,141.2877564599985,54476.65096872001 2025-06-12,06:36:51.000,163,11072413,-795,0,1749710210,12509.72539521999,141.5626725300026,54476.81167248 2025-06-12,06:36:52.000,163,11072404,-795,0,1749710211,12509.577196399994,142.3169294399995,54476.90250504 2025-06-12,06:36:53.000,163,11072375,-795,0,1749710212,12509.287535069998,143.27561111999967,54476.88853080001 2025-06-12,06:36:54.000,163,11072384,-795,0,1749710213,12508.8362023,144.0369171600032,54477.209938320004 2025-06-12,06:36:55.000,163,11072437,-795,0,1749710214,12508.519595729995,144.50215974000457,54477.32173224001 2025-06-12,06:36:56.000,163,11072420,-795,0,1749710215,12508.223198089989,144.7136336399999,54477.47544888 2025-06-12,06:36:57.000,163,11072383,-795,0,1749710216,12508.196252849993,144.73478102999798,54477.57326856 2025-06-12,06:36:58.000,163,11072402,-795,0,1749710217,12508.351187979999,144.60084756000288,54477.87371472001 2025-06-12,06:36:59.000,163,11072370,-795,0,1749710218,12508.762102889996,144.49511060999794,54478.36980024 2025-06-12,06:37:00.000,163,11072407,-795,0,1749710219,12509.071973149992,144.73478102999798,54478.719156240004 2025-06-12,06:37:01.000,163,11072395,-795,0,1749710220,12509.368370789998,145.34100621000107,54479.06851224001 2025-06-12,06:37:02.000,163,11072391,-795,0,1749710221,12509.476151749994,146.00362442999904,54479.19428040001 2025-06-12,06:37:03.000,163,11072415,-795,0,1749710222,12509.87359404,146.51821092000318,54479.49472656 2025-06-12,06:37:04.000,163,11072351,-795,0,1749710223,12510.277772640002,147.00460089000262,54479.9977992 2025-06-12,06:37:05.000,163,11072428,-795,0,1749710224,12510.742578029989,147.68836649999866,54480.45894912001 2025-06-12,06:37:06.000,163,11072378,-795,0,1749710225,12510.98508518999,148.42852515000413,54480.99695736 2025-06-12,06:37:07.000,163,11072447,-795,0,1749710226,12511.180438179996,149.26737162000063,54481.45112016 2025-06-12,06:37:08.000,163,11072392,-795,0,1749710227,12510.96487625999,150.41637980999803,54482.240664720004 2025-06-12,06:37:09.000,163,11072408,-795,0,1749710228,12510.681951239989,151.98833580000064,54482.92540248001 2025-06-12,06:37:10.000,163,11072417,-795,0,1749710229,12510.493334559993,153.33471963000193,54483.57520464001 2025-06-12,06:37:11.000,163,11072383,-795,0,1749710230,12510.446180389998,154.59651390000363,54484.16910984 2025-06-12,06:37:12.000,163,11072429,-795,0,1749710231,12510.432707769993,155.79486600000382,54484.7141052 2025-06-12,06:37:13.000,163,11072386,-795,0,1749710232,12510.479861940003,156.71125290000055,54485.30102328001 2025-06-12,06:37:14.000,163,11072401,-795,0,1749710233,12510.277772640002,157.3738711199985,54486.097554960004 2025-06-12,06:37:15.000,163,11072368,-795,0,1749710234,12509.940957139996,157.80386805000308,54486.887099520005 2025-06-12,06:37:16.000,163,11072464,-795,0,1749710235,12509.509833299999,158.40304409999953,54487.48100472001 2025-06-12,06:37:17.000,163,11072415,-795,0,1749710236,12509.327952929998,159.4886101200027,54488.08189704001 2025-06-12,06:37:18.000,163,11072410,-795,0,1749710237,12509.321216619988,160.51073397000437,54488.7666348 2025-06-12,06:37:19.000,163,11072394,-795,0,1749710238,12509.469415439999,161.07466437000403,54489.70290888 2025-06-12,06:37:20.000,163,11072396,-795,0,1749710239,12509.577196399994,161.28613826999936,54490.42956936001 2025-06-12,06:37:21.000,163,11072389,-795,0,1749710240,12509.718658909995,161.12400827999954,54491.009500320004 2025-06-12,06:37:22.000,163,11072357,-795,0,1749710241,12509.556987469994,161.1804013200017,54491.49859872 2025-06-12,06:37:23.000,163,11072420,-795,0,1749710242,12509.597405329994,161.45531738999853,54491.97372288 2025-06-12,06:37:24.000,163,11072393,-795,0,1749710243,12509.779285699995,161.30023652999807,54492.7143576 2025-06-12,06:37:25.000,163,11072436,-795,0,1749710244,12509.86685772999,160.77155178000248,54493.16153328001 2025-06-12,06:37:26.000,163,11072385,-795,0,1749710245,12509.92748451999,160.25696528999833,54493.61569608001 2025-06-12,06:37:27.000,163,11072394,-795,0,1749710246,12510.075683340001,159.87631227000384,54493.75543848001 2025-06-12,06:37:28.000,163,11072372,-795,0,1749710247,12510.237354780002,159.89041053000255,54494.33536944001 2025-06-12,06:37:29.000,163,11072409,-795,0,1749710248,12510.419235150002,160.56712700999924,54494.82446784 2025-06-12,06:37:30.000,163,11072401,-795,0,1749710249,12510.493334559993,161.3777769599983,54495.20875944 2025-06-12,06:37:31.000,163,11072415,-795,0,1749710250,12510.897513159995,161.58220173000154,54495.655935120005 2025-06-12,06:37:32.000,163,11072385,-795,0,1749710251,12511.328636999991,161.56810347000282,54495.86554872001 2025-06-12,06:37:33.000,163,11072395,-795,0,1749710252,12511.827123939998,162.16727951999928,54495.79567752001 2025-06-12,06:37:34.000,163,11072374,-795,0,1749710253,12512.11004896,162.7523573100043,54495.9284328 2025-06-12,06:37:35.000,163,11072351,-795,0,1749710254,12512.02247692999,162.90743817000475,54495.93541992001 2025-06-12,06:37:36.000,163,11072381,-755,0,1749710255,12512.00226799999,162.61842384000192,54496.03323960001 2025-06-12,06:37:37.000,163,11072392,-795,0,1749710256,12511.975322759994,162.16727951999928,54496.326698640005 2025-06-12,06:37:38.000,163,11072392,-795,0,1749710257,12511.914695969994,161.38482608999766,54496.45945392 2025-06-12,06:37:39.000,163,11072436,-795,0,1749710258,12511.773233459993,160.4120461499988,54496.34067288 2025-06-12,06:37:40.000,163,11072443,-795,0,1749710259,12511.988795379999,159.84106661999976,54496.35464712 2025-06-12,06:37:41.000,163,11072423,-795,0,1749710260,12512.11004896,159.79172271000425,54496.20093048001 2025-06-12,06:37:42.000,163,11072405,-795,0,1749710261,12512.23130254,160.13713008000195,54495.66292224 2025-06-12,06:37:43.000,163,11072448,-795,0,1749710262,12512.32561087999,159.92565617999935,54495.390424560006 2025-06-12,06:37:44.000,163,11072393,-795,0,1749710263,12512.514227560001,158.94582711000112,54495.13888824 2025-06-12,06:37:45.000,163,11072386,-795,0,1749710264,12513.107022839999,158.09288237999863,54494.775558 2025-06-12,06:37:46.000,163,11072415,-795,0,1749710265,12513.38321154999,157.31042895000428,54494.40524064001 2025-06-12,06:37:47.000,163,11072396,-795,0,1749710266,12513.497728819995,155.6679816600008,54493.94409072 2025-06-12,06:37:48.000,163,11072412,-795,0,1749710267,12514.164623509998,153.18668790000083,54493.46896656001 2025-06-12,06:37:49.000,163,11072380,-795,0,1749710268,12514.76415509999,150.83227848000388,54492.805190160005 2025-06-12,06:37:50.000,163,11072390,-795,0,1749710269,12514.797836649996,148.2875425500024,54491.88289032 2025-06-12,06:37:51.000,163,11072420,-795,0,1749710270,12514.999925949996,146.6168987400015,54490.78591248001 2025-06-12,06:37:52.000,163,11072420,-795,0,1749710271,12515.060552739997,146.06706660000054,54489.353552880006 2025-06-12,06:37:53.000,163,11072384,-795,0,1749710272,12515.148124769992,145.72165923000284,54488.41029168 2025-06-12,06:37:54.000,163,11072429,-795,0,1749710273,12515.666820639999,145.65116793000198,54487.2993396 2025-06-12,06:37:55.000,163,11072393,-795,0,1749710274,12516.293297470002,145.763954009999,54486.43992384 2025-06-12,06:37:56.000,163,11072406,-795,0,1749710275,12516.259615919997,145.04494274999888,54485.4128172 2025-06-12,06:37:57.000,163,11072382,-795,0,1749710276,12515.875646249995,144.62199495000095,54484.252955280004 2025-06-12,06:37:58.000,163,11072418,-795,0,1749710277,12516.252879610001,145.17887622000126,54483.16296456 2025-06-12,06:37:59.000,163,11072403,-795,0,1749710278,12516.737893929989,146.05296834000183,54481.89130872 2025-06-12,06:38:00.000,163,11072408,-795,0,1749710279,12517.721395189998,146.222147460001,54480.81529224 2025-06-12,06:38:01.000,163,11072420,-795,0,1749710280,12517.916748179989,146.06706660000054,54479.6833788 2025-06-12,06:38:02.000,163,11072413,-795,0,1749710281,12517.398052309996,146.45476875000168,54478.621336560005 2025-06-12,06:38:03.000,163,11072437,-795,0,1749710282,12517.00061001999,146.87066742000025,54477.92262456001 2025-06-12,06:38:04.000,163,11072423,-795,0,1749710283,12517.815703529988,146.87066742000025,54477.161028480004 2025-06-12,06:38:05.000,163,11072405,-795,0,1749710284,12519.243801249999,146.76493047000258,54476.31558696001 2025-06-12,06:38:06.000,163,11072398,-795,0,1749710285,12520.038685829997,147.15263262000371,54475.54700376001 2025-06-12,06:38:07.000,163,11072404,-795,0,1749710286,12520.436128119989,147.70951389000402,54474.6526524 2025-06-12,06:38:08.000,163,11072456,-795,0,1749710287,12521.237749009997,147.92098778999934,54473.72336544 2025-06-12,06:38:09.000,163,11072428,-795,0,1749710288,12522.052842519995,148.21705125000153,54472.95478224 2025-06-12,06:38:10.000,163,11072427,-795,0,1749710289,12522.632165180003,148.30868994000048,54472.01850816 2025-06-12,06:38:11.000,163,11072452,-795,0,1749710290,12523.1845426,147.11738696999964,54470.66300688001 2025-06-12,06:38:12.000,163,11072382,-795,0,1749710291,12523.09697056999,146.06706660000054,54469.3075056 2025-06-12,06:38:13.000,163,11072404,-795,0,1749710292,12523.009398539994,147.11738696999964,54468.53193528001 2025-06-12,06:38:14.000,163,11072408,-795,0,1749710293,12523.521358099992,148.52016384000308,54467.58867408 2025-06-12,06:38:15.000,163,11072377,-795,0,1749710294,12523.723447399992,148.78803078000055,54466.666374240005 2025-06-12,06:38:16.000,163,11072441,-795,0,1749710295,12523.272114629995,148.80212903999927,54465.876829680004 2025-06-12,06:38:17.000,163,11072406,-795,0,1749710296,12522.814045549989,149.78900724000414,54464.76587760001 2025-06-12,06:38:18.000,163,11072374,-795,0,1749710297,12523.08349795,152.0588271000015,54463.934410320006 2025-06-12,06:38:19.000,163,11072419,-795,0,1749710298,12523.763865259993,154.4696295600006,54463.30556952001 2025-06-12,06:38:20.000,163,11072372,-795,0,1749710299,12523.878382529998,156.4715824800005,54462.48108936 2025-06-12,06:38:21.000,163,11072405,-795,0,1749710300,12523.575248579997,158.0787841199999,54461.71250616 2025-06-12,06:38:22.000,163,11072362,-795,0,1749710301,12522.888144959994,159.14320274999773,54460.643476799996 2025-06-12,06:38:23.000,163,11072405,-795,0,1749710302,12522.389658020002,160.045491390003,54460.14739128001 2025-06-12,06:38:24.000,163,11072332,-795,0,1749710303,12521.79686273999,160.7856500400012,54459.4207308 2025-06-12,06:38:25.000,163,11072414,-795,0,1749710304,12521.493728789988,161.38482608999766,54458.952593760005 2025-06-12,06:38:26.000,163,11072409,-795,0,1749710305,12521.460047239998,161.96285475000332,54458.57528928 2025-06-12,06:38:27.000,163,11072406,-795,0,1749710306,12521.608246059994,162.4562938500021,54458.03029392 2025-06-12,06:38:28.000,163,11072402,-795,0,1749710307,12521.97874310999,163.25284554000245,54457.64600232 2025-06-12,06:38:29.000,163,11072357,-795,0,1749710308,12522.315558609997,164.38775547000114,54457.54818264 2025-06-12,06:38:30.000,163,11072397,-795,0,1749710309,12522.605219939993,165.14906151000469,54457.03113576001 2025-06-12,06:38:31.000,163,11072458,-795,0,1749710310,12522.921826509999,165.53676365999854,54456.891393360005 2025-06-12,06:38:32.000,163,11072421,-795,0,1749710311,12523.03634377999,165.9385640699984,54456.66780552001 2025-06-12,06:38:33.000,163,11072396,-795,0,1749710312,12523.049816399995,166.28397144000337,54456.821522160004 2025-06-12,06:38:34.000,163,11072422,-795,0,1749710313,12522.901617579999,166.40380664999975,54456.86344488001 2025-06-12,06:38:35.000,163,11072447,-795,0,1749710314,12522.450284810002,166.09364492999885,54457.33158192 2025-06-12,06:38:36.000,163,11072408,-795,0,1749710315,12521.399420449998,165.67069713000092,54457.24773648001 2025-06-12,06:38:37.000,163,11072353,-795,0,1749710316,12520.213829890003,165.3464371500013,54457.10100696001 2025-06-12,06:38:38.000,163,11072320,-795,0,1749710317,12519.46609948,165.20545454999956,54457.19183952 2025-06-12,06:38:39.000,163,11072330,-795,0,1749710318,12519.136020289989,165.23365107000427,54457.42241448 2025-06-12,06:38:40.000,163,11072370,-795,0,1749710319,12519.156229219989,165.2618475900017,54457.64600232 2025-06-12,06:38:41.000,163,11072426,-795,0,1749710320,12519.021503019998,165.12086498999997,54457.82068032001 2025-06-12,06:38:42.000,163,11072368,-795,0,1749710321,12518.21988212999,165.04332455999975,54457.62504096001 2025-06-12,06:38:43.000,163,11072405,-795,0,1749710322,12517.842648769998,164.98693152000487,54458.400611280005 2025-06-12,06:38:44.000,163,11072409,-795,0,1749710323,12517.876330319988,164.52873807000287,54458.92464528001 2025-06-12,06:38:45.000,163,11072372,-795,0,1749710324,12518.475861909996,164.19037983000453,54459.3857952 2025-06-12,06:38:46.000,163,11072433,-795,0,1749710325,12518.967612539993,164.05644636000216,54459.97970040001 2025-06-12,06:38:47.000,163,11072392,-795,0,1749710326,12518.738577999997,163.79562855000404,54460.43386320001 2025-06-12,06:38:48.000,163,11072398,-795,0,1749710327,12518.644269659992,163.36563161999948,54460.76225784 2025-06-12,06:38:49.000,163,11072432,-795,0,1749710328,12519.008030399993,162.6043255800032,54460.978858559996 2025-06-12,06:38:50.000,163,11072415,-795,0,1749710329,12519.60082567999,161.79367563000415,54461.45398272 2025-06-12,06:38:51.000,163,11072427,-795,0,1749710330,12520.153203100002,161.23679436000384,54461.922119760005 2025-06-12,06:38:52.000,163,11072360,-795,0,1749710331,12520.409182879994,160.7504043900044,54462.019939440004 2025-06-12,06:38:53.000,163,11072427,-795,0,1749710332,12520.213829890003,160.820895689998,54462.20160456001 2025-06-12,06:38:54.000,163,11072320,-795,0,1749710333,12519.64124353999,160.84204308000335,54462.43217952 2025-06-12,06:38:55.000,163,11072412,-795,0,1749710334,12519.36505483,161.05351697999868,54462.711664320006 2025-06-12,06:38:56.000,163,11072429,-795,0,1749710335,12519.54019888999,161.08876263000275,54462.711664320006 2025-06-12,06:38:57.000,163,11072380,-795,0,1749710336,12519.796178669996,161.44826825999917,54462.55794768 2025-06-12,06:38:58.000,163,11072445,-795,0,1749710337,12520.193620960003,162.23777082000015,54462.474102240005 2025-06-12,06:38:59.000,163,11072410,-795,0,1749710338,12520.68537159,163.41497553000227,54462.2155788 2025-06-12,06:39:00.000,163,11072381,-795,0,1749710339,12520.934615059996,164.7402119699982,54461.82430008001 2025-06-12,06:39:01.000,163,11072388,-795,0,1749710340,12521.103022809992,165.94561319999775,54461.649622079996 2025-06-12,06:39:02.000,163,11072331,-795,0,1749710341,12521.210803770002,166.68577185000322,54460.93693584001 2025-06-12,06:39:03.000,163,11072396,-795,0,1749710342,12522.08652407,167.15806356000394,54460.66443816 2025-06-12,06:39:04.000,163,11072312,-795,0,1749710343,12523.501149169992,167.82773091000126,54460.42687608 2025-06-12,06:39:05.000,163,11072415,-795,0,1749710344,12524.875356409997,168.43395609000436,54460.06354584 2025-06-12,06:39:06.000,163,11072408,-795,0,1749710345,12525.72413147,169.17411474000255,54459.525537600006 2025-06-12,06:39:07.000,163,11072376,-795,0,1749710346,12526.249563650003,170.231484240001,54458.88970968 2025-06-12,06:39:08.000,163,11072430,-795,0,1749710347,12526.849095239995,171.3311485200029,54458.163049200004 2025-06-12,06:39:09.000,163,11072374,-795,0,1749710348,12527.502517309993,172.5788445299986,54457.3595304 2025-06-12,06:39:10.000,163,11072441,-795,0,1749710349,12528.486018570002,173.79834402000415,54456.94729032 2025-06-12,06:39:11.000,163,11072427,-795,0,1749710350,12529.328057319995,174.8768609100007,54456.18569424 2025-06-12,06:39:12.000,163,11072418,-795,0,1749710351,12529.920852599993,176.21619561000261,54455.3682012 2025-06-12,06:39:13.000,163,11072435,-795,0,1749710352,12530.567538359996,177.67536552000092,54454.75333464001 2025-06-12,06:39:14.000,163,11072440,-795,0,1749710353,12531.220960429993,179.056994999999,54454.25026200001 2025-06-12,06:39:15.000,163,11072422,-795,0,1749710354,12532.164043830002,180.24829796999984,54453.55853712001 2025-06-12,06:39:16.000,163,11072430,-795,0,1749710355,12532.66926707999,181.15058660999784,54452.64322440001 2025-06-12,06:39:17.000,163,11072409,-795,0,1749710356,12532.69621232,181.7004187499988,54451.56720792001 2025-06-12,06:39:18.000,163,11072318,-795,0,1749710357,12532.083208110002,181.84845047999988,54450.11388696 2025-06-12,06:39:19.000,163,11072464,-795,0,1749710358,12531.200751499993,181.7638609200003,54448.7304372 2025-06-12,06:39:20.000,163,11072351,-795,0,1749710359,12530.810045519996,181.51009224000154,54447.32602608001 2025-06-12,06:39:21.000,163,11072400,-795,0,1749710360,12531.167069949988,180.6289509900016,54446.08930584 2025-06-12,06:39:22.000,163,11072396,-795,0,1749710361,12531.47020389999,179.80420278000383,54444.56611368 2025-06-12,06:39:23.000,163,11072435,-795,0,1749710362,12531.705974749995,178.98650369999814,54443.55298128 2025-06-12,06:39:24.000,163,11072392,-795,0,1749710363,12532.009108699996,178.26044330999866,54442.44901632 2025-06-12,06:39:25.000,163,11072411,-795,0,1749710364,12532.467177779989,177.60487422000006,54441.26819304001 2025-06-12,06:39:26.000,163,11072403,-795,0,1749710365,12532.965664719995,177.24536859000364,54440.10833112 2025-06-12,06:39:27.000,163,11072406,-795,0,1749710366,12533.410261179997,177.32995815000322,54438.87161088001 2025-06-12,06:39:28.000,163,11072316,-795,0,1749710367,12534.413971369991,177.4004494500041,54437.74668456001 2025-06-12,06:39:29.000,163,11072451,-795,0,1749710368,12536.064367319988,177.19602468000085,54437.006049840005 2025-06-12,06:39:30.000,163,11072405,-795,0,1749710369,12537.249957879998,177.02684556000168,54436.11169848001 2025-06-12,06:39:31.000,163,11072417,-795,0,1749710370,12537.930325189991,176.63209428000118,54435.12651456 2025-06-12,06:39:32.000,163,11072355,-795,0,1749710371,12538.401866890003,175.93423040999915,54434.18325336 2025-06-12,06:39:33.000,163,11072396,-795,0,1749710372,12539.13612468,175.20817001999967,54433.435631520006 2025-06-12,06:39:34.000,163,11072340,-795,0,1749710373,12539.708711029998,174.90505742999812,54432.2757696 2025-06-12,06:39:35.000,163,11072336,-795,0,1749710374,12539.412313389992,174.67243614000472,54431.10193344 2025-06-12,06:39:36.000,163,11072440,-795,0,1749710375,12538.68479190999,174.05916183000227,54430.26347904 2025-06-12,06:39:37.000,163,11072412,-795,0,1749710376,12538.118941870001,173.31900318000407,54428.85208080001 2025-06-12,06:39:38.000,163,11072171,-795,0,1749710377,12537.068077509997,172.5788445299986,54427.496579520004 2025-06-12,06:39:39.000,163,11072408,-795,0,1749710378,12536.28666554999,171.40868895000312,54426.658125120004 2025-06-12,06:39:40.000,163,11072361,-795,0,1749710379,12535.687133959997,169.90017513000203,54425.72883816 2025-06-12,06:39:41.000,163,11072383,-795,0,1749710380,12535.680397650001,168.34231739999814,54424.834486800006 2025-06-12,06:39:42.000,163,11072342,-795,0,1749710381,12536.084576249988,166.57298576999892,54423.77244456001 2025-06-12,06:39:43.000,163,11072398,-795,0,1749710382,12536.26645661999,164.77545762000227,54422.88508032 2025-06-12,06:39:44.000,163,11072400,-795,0,1749710383,12535.902695880002,163.22464901999774,54421.94181912 2025-06-12,06:39:45.000,163,11072418,-795,0,1749710384,12535.673661339992,161.61744737999834,54420.90073824001 2025-06-12,06:39:46.000,163,11072442,-795,0,1749710385,12535.835332779992,160.1441792100013,54420.05529672 2025-06-12,06:39:47.000,163,11072400,-795,0,1749710386,12536.232775069999,158.9951710200039,54419.19588096 2025-06-12,06:39:48.000,163,11072425,-795,0,1749710387,12536.663898909996,157.77567152999836,54418.44825912 2025-06-12,06:39:49.000,163,11072366,-795,0,1749710388,12536.933351309992,156.2742068400039,54417.6377532 2025-06-12,06:39:50.000,163,11072328,-795,0,1749710389,12536.562854259995,154.75864389000344,54417.05782224 2025-06-12,06:39:51.000,163,11072407,-795,0,1749710390,12535.592825619991,153.2078352899989,54416.50583976 2025-06-12,06:39:52.000,163,11072412,-795,0,1749710391,12534.508279709997,152.08702361999894,54415.828089120005 2025-06-12,06:39:53.000,163,11072413,-795,0,1749710392,12533.369843319997,151.90374624000106,54415.34597784001 2025-06-12,06:39:54.000,163,11072372,-795,0,1749710393,12532.123625970002,152.21390796000196,54414.96867336 2025-06-12,06:39:55.000,163,11072388,-795,0,1749710394,12530.863936000002,152.00243405999936,54414.76604688001 2025-06-12,06:39:56.000,163,11072395,-795,0,1749710395,12529.48299245,150.93096630000218,54414.318871200005 2025-06-12,06:39:57.000,163,11072452,-795,0,1749710396,12528.688107870003,149.78195811000478,54414.13720608 2025-06-12,06:39:58.000,163,11072317,-795,0,1749710397,12528.277192959991,149.06294685000466,54413.73894024001 2025-06-12,06:39:59.000,163,11072299,-795,0,1749710398,12527.93364114999,148.64704817999882,54413.67605616 2025-06-12,06:40:00.000,163,11072426,-795,0,1749710399,12527.057920849991,148.28049342000304,54413.648107680005 2025-06-12,06:40:01.000,163,11072387,-795,0,1749710400,12526.161991619992,147.73771041000145,54413.73894024001 2025-06-12,06:40:02.000,163,11072383,-795,0,1749710401,12525.80496719,146.7155865599998,54413.57124936001 2025-06-12,06:40:03.000,163,11072371,-795,0,1749710402,12525.892539219996,145.319858820003,54413.80182432 2025-06-12,06:40:04.000,163,11072391,-795,0,1749710403,12526.108101140002,144.22724367000046,54414.04637352001 2025-06-12,06:40:05.000,163,11072420,-795,0,1749710404,12526.316926749998,143.64216588000272,54414.221051520006 2025-06-12,06:40:06.000,163,11072461,-795,0,1749710405,12526.101364829992,143.55757632000314,54414.52848480001 2025-06-12,06:40:07.000,163,11072393,-795,0,1749710406,12525.831912429996,143.169874170002,54414.81495672001 2025-06-12,06:40:08.000,163,11072319,-795,0,1749710407,12525.548987409995,142.42266639000445,54415.373926320004 2025-06-12,06:40:09.000,163,11072396,-795,0,1749710408,12524.895565339997,141.13972473000467,54416.0307156 2025-06-12,06:40:10.000,163,11072398,-795,0,1749710409,12523.730183710002,139.92727436999849,54416.7643632 2025-06-12,06:40:11.000,163,11072430,-795,0,1749710410,12522.820781859999,138.67957836000278,54417.33031992001 2025-06-12,06:40:12.000,163,11072393,-795,0,1749710411,12522.638901489998,137.66450364000048,54418.00108344001 2025-06-12,06:40:13.000,163,11072391,-795,0,1749710412,12522.645637799993,136.7410676100044,54418.629924240005 2025-06-12,06:40:14.000,163,11072327,-795,0,1749710413,12522.692791969988,136.3322180699979,54419.05613856001 2025-06-12,06:40:15.000,163,11072399,-795,0,1749710414,12522.490702670002,135.7400911500008,54419.684979360005 2025-06-12,06:40:16.000,163,11072386,-795,0,1749710415,12522.113469309996,134.2809212400025,54420.2229876 2025-06-12,06:40:17.000,163,11072409,-795,0,1749710416,12521.97874310999,132.59617917000287,54420.7470216 2025-06-12,06:40:18.000,163,11072417,-795,0,1749710417,12521.156913289997,130.99602666000283,54421.22913288 2025-06-12,06:40:19.000,163,11072425,-795,0,1749710418,12520.025213209992,129.28308806999848,54422.130471360004 2025-06-12,06:40:20.000,163,11072449,-795,0,1749710419,12519.223592319999,127.89440946000104,54422.47284024 2025-06-12,06:40:21.000,163,11072441,-795,0,1749710420,12518.26029998999,126.73130300999765,54422.85014472 2025-06-12,06:40:22.000,163,11072369,-795,0,1749710421,12516.89956536999,125.5259017799981,54422.79424776001 2025-06-12,06:40:23.000,163,11072422,-795,0,1749710422,12515.505149199998,124.32050054999854,54423.206487840005 2025-06-12,06:40:24.000,163,11072379,-795,0,1749710423,12513.827808009992,123.11509931999899,54423.51392112001 2025-06-12,06:40:25.000,163,11072391,-795,0,1749710424,12512.136994199995,121.44445550999808,54423.98904528001 2025-06-12,06:40:26.000,163,11072403,-795,0,1749710425,12510.776259579994,119.51299388999905,54424.380324000005 2025-06-12,06:40:27.000,163,11072400,-795,0,1749710426,12509.73213153,117.26432141999976,54424.86243528 2025-06-12,06:40:28.000,163,11072423,-795,0,1749710427,12509.267326139998,116.02367454000341,54425.554160160005 2025-06-12,06:40:29.000,163,11072373,-795,0,1749710428,12508.357924289994,115.53023544000462,54426.343704720006 2025-06-12,06:40:30.000,163,11072423,-795,0,1749710429,12506.599747380002,114.82532244000322,54426.88171296 2025-06-12,06:40:31.000,163,11072407,-795,0,1749710430,12505.09081393999,113.41549644000042,54427.349850000006 2025-06-12,06:40:32.000,163,11072393,-795,0,1749710431,12503.58861680999,112.01976870000362,54427.461643919996 2025-06-12,06:40:33.000,163,11072350,-795,0,1749710432,12502.207673259989,111.05403789000411,54428.00663928 2025-06-12,06:40:34.000,163,11072407,-795,0,1749710433,12501.203963069995,110.61699183000019,54428.53067328 2025-06-12,06:40:35.000,163,11072401,-795,0,1749710434,12500.516859449992,109.90502969999943,54429.271308 2025-06-12,06:40:36.000,163,11072424,-795,0,1749710435,12499.311059959997,108.69962846999988,54429.83726472001 2025-06-12,06:40:37.000,163,11072409,-795,0,1749710436,12498.260195599993,107.24045856000157,54430.61283504 2025-06-12,06:40:38.000,163,11072393,-795,0,1749710437,12497.566355669995,106.28882601000078,54430.850397120004 2025-06-12,06:40:39.000,163,11072351,-795,0,1749710438,12497.256485409998,106.06325384999946,54431.27661144001 2025-06-12,06:40:40.000,163,11072360,-795,0,1749710439,12496.933142529997,106.54964381999889,54431.91942648001 2025-06-12,06:40:41.000,163,11072426,-795,0,1749710440,12496.25951153,107.30390073000308,54432.51333168 2025-06-12,06:40:42.000,163,11072397,-795,0,1749710441,12495.34337337,108.09340329000406,54432.77185512 2025-06-12,06:40:43.000,163,11072436,-795,0,1749710442,12494.925722149994,108.95339714999864,54433.44261864 2025-06-12,06:40:44.000,163,11072409,-795,0,1749710443,12494.663006059993,109.73585058000026,54434.07145944 2025-06-12,06:40:45.000,163,11072381,-795,0,1749710444,12494.386817350001,110.4971566200038,54434.490686640005 2025-06-12,06:40:46.000,163,11072381,-795,0,1749710445,12494.17799173999,111.35715047999838,54435.01472064001 2025-06-12,06:40:47.000,163,11072395,-795,0,1749710446,12494.110628639995,112.42861824000283,54435.33612816 2025-06-12,06:40:48.000,163,11072371,-795,0,1749710447,12494.198200669991,113.46484035000321,54435.82522656001 2025-06-12,06:40:49.000,163,11072393,-795,0,1749710448,12494.231882219996,114.5997502800019,54436.32829920001 2025-06-12,06:40:50.000,163,11072382,-795,0,1749710449,12494.009583989995,116.19990279000194,54436.8523332 2025-06-12,06:40:51.000,163,11072418,-795,0,1749710450,12494.0836834,117.63087618000282,54437.11085664 2025-06-12,06:40:52.000,163,11072450,-795,0,1749710451,12494.535016169997,119.0125056600009,54437.80258152 2025-06-12,06:40:53.000,163,11072392,-795,0,1749710452,12495.228856099995,120.26020167000388,54438.41744808001 2025-06-12,06:40:54.000,163,11072384,-795,0,1749710453,12495.713870419997,121.58543810999981,54439.22096688 2025-06-12,06:40:55.000,163,11072449,-795,0,1749710454,12496.017004369998,122.94592019999982,54439.77294936 2025-06-12,06:40:56.000,163,11072439,-795,0,1749710455,12496.41444665999,124.51787619000243,54440.59742952001 2025-06-12,06:40:57.000,163,11072382,-795,0,1749710456,12496.852306809997,126.06163566000032,54440.94678552 2025-06-12,06:40:58.000,163,11072371,-795,0,1749710457,12497.323848509994,127.0978577700007,54441.54767784 2025-06-12,06:40:59.000,163,11072411,-795,0,1749710458,12498.132205709997,127.69703382000444,54442.155557280006 2025-06-12,06:41:00.000,163,11072403,-795,0,1749710459,12498.725000989994,128.0494903200015,54442.12062168 2025-06-12,06:41:01.000,163,11072399,-715,0,1749710460,12499.364950440002,128.09178509999765,54442.588758720005 2025-06-12,06:41:02.000,163,11072373,-795,0,1749710461,12499.567039740003,128.1481781399998,54442.65164280001 2025-06-12,06:41:03.000,163,11072419,-795,0,1749710462,12499.796074279999,128.28916074000153,54442.72850112001 2025-06-12,06:41:04.000,163,11072386,-795,0,1749710463,12499.89038261999,128.37375030000112,54443.02894728 2025-06-12,06:41:05.000,163,11072382,-795,0,1749710464,12500.247407049996,128.1763746600045,54443.28747072 2025-06-12,06:41:06.000,163,11072428,-795,0,1749710465,12501.035555319999,128.16227639999852,54443.74163352 2025-06-12,06:41:07.000,163,11072418,-795,0,1749710466,12501.803494660002,128.56407680999837,54443.95124712001 2025-06-12,06:41:08.000,163,11072431,-795,0,1749710467,12502.28850897999,129.39587415000278,54444.314577360004 2025-06-12,06:41:09.000,163,11072403,-795,0,1749710468,12502.69942389,130.1783275800044,54444.7477788 2025-06-12,06:41:10.000,163,11072376,-795,0,1749710469,12502.955403669992,130.7704545000015,54444.838611360006 2025-06-12,06:41:11.000,163,11072412,-795,0,1749710470,12503.278746549993,131.22159882000415,54445.055212080006 2025-06-12,06:41:12.000,163,11072415,-795,0,1749710471,12503.501044779994,131.45422011000483,54445.173993120006 2025-06-12,06:41:13.000,163,11072418,-795,0,1749710472,12504.060158510001,131.69389053000486,54445.488413520005 2025-06-12,06:41:14.000,163,11072376,-795,0,1749710473,12504.81462523,131.49651489000098,54445.705014240004 2025-06-12,06:41:15.000,163,11072359,-795,0,1749710474,12505.643191360003,130.98897753000347,54446.24302248 2025-06-12,06:41:16.000,163,11072382,-795,0,1749710475,12506.26966818999,129.94570629000373,54446.48058456 2025-06-12,06:41:17.000,163,11072410,-795,0,1749710476,12506.862463469988,128.888336789998,54446.45263608 2025-06-12,06:41:18.000,163,11072366,-795,0,1749710477,12507.23296052,127.89440946000104,54446.564430000006 2025-06-12,06:41:19.000,163,11072426,-795,0,1749710478,12507.589984949991,127.47851079000247,54446.52250728 2025-06-12,06:41:20.000,163,11072382,-795,0,1749710479,12507.994163549993,127.5912968699995,54446.69718528 2025-06-12,06:41:21.000,163,11072455,-795,0,1749710480,12508.46570524999,127.90850771999976,54446.948721600005 2025-06-12,06:41:22.000,163,11072371,-795,0,1749710481,12508.863147539996,128.0988342300043,54446.85788904 2025-06-12,06:41:23.000,163,11072393,-795,0,1749710482,12509.509833299999,128.32440638999833,54447.24218064 2025-06-12,06:41:24.000,163,11072394,-795,0,1749710483,12510.183464299997,128.5429294200003,54447.73127904001 2025-06-12,06:41:25.000,163,11072420,-795,0,1749710484,12510.688687549999,128.84604201000184,54447.77320176 2025-06-12,06:41:26.000,163,11072346,-795,0,1749710485,12511.288219139991,129.2478424200017,54448.22736456 2025-06-12,06:41:27.000,163,11072396,-795,0,1749710486,12511.914695969994,129.85406760000478,54448.51383648 2025-06-12,06:41:28.000,163,11072432,-795,0,1749710487,12512.419919219996,130.58012799000426,54448.52781072001 2025-06-12,06:41:29.000,163,11072411,-795,0,1749710488,12512.696107930002,131.36963054999796,54448.66755312001 2025-06-12,06:41:30.000,163,11072416,-795,0,1749710489,12512.830834129993,131.84897138999804,54448.92607656 2025-06-12,06:41:31.000,163,11072373,-795,0,1749710490,12512.844306749997,131.9688066000017,54449.14966440001 2025-06-12,06:41:32.000,163,11072389,-795,0,1749710491,12512.696107930002,131.77848009000445,54449.20556136 2025-06-12,06:41:33.000,163,11072420,-795,0,1749710492,12512.655690070002,131.70798879000358,54449.247484080006 2025-06-12,06:41:34.000,163,11072380,-795,0,1749710493,12512.628744829992,131.71503792000294,54449.680685520005 2025-06-12,06:41:35.000,163,11072430,-795,0,1749710494,12512.318874569995,132.04634703000193,54449.80645368 2025-06-12,06:41:36.000,163,11072387,-795,0,1749710495,12511.544198919997,132.398803529999,54449.96017032001 2025-06-12,06:41:37.000,163,11072395,-795,0,1749710496,12510.331663119992,132.7089652499999,54449.89029912001 2025-06-12,06:41:38.000,163,11072382,-795,0,1749710497,12509.119127320002,132.99797958000272,54449.66671128 2025-06-12,06:41:39.000,163,11072411,-795,0,1749710498,12508.202989159989,133.42092738000065,54449.71562112 2025-06-12,06:41:40.000,163,11072428,-755,0,1749710499,12507.037607529994,133.86502257000393,54449.37325224 2025-06-12,06:41:41.000,163,11072425,-795,0,1749710500,12505.744236009989,134.22452820000035,54449.33132952 2025-06-12,06:41:42.000,163,11072397,-795,0,1749710501,12503.932168619991,134.18928255000355,54448.70947584 2025-06-12,06:41:43.000,163,11072450,-795,0,1749710502,12502.69942389,133.9355138700048,54448.75838568 2025-06-12,06:41:44.000,163,11072392,-795,0,1749710503,12501.466679159996,133.34338695000042,54448.45095240001 2025-06-12,06:41:45.000,163,11072437,-795,0,1749710504,12500.085735609995,132.54683526000008,54448.171467600005 2025-06-12,06:41:46.000,163,11072429,-795,0,1749710505,12498.314086079998,131.53176053999778,54447.85006008001 2025-06-12,06:41:47.000,163,11072449,-795,0,1749710506,12496.468337139995,130.63652102999913,54447.36096168 2025-06-12,06:41:48.000,163,11072421,-795,0,1749710507,12494.898776909999,129.76242890999856,54446.899811760006 2025-06-12,06:41:49.000,163,11072421,-795,0,1749710508,12493.450470260002,128.9799754800042,54446.80199208001 2025-06-12,06:41:50.000,163,11072400,-795,0,1749710509,12491.961745749992,128.3103081299996,54446.50154592 2025-06-12,06:41:51.000,163,11072432,-795,0,1749710510,12490.41913075999,128.21866944000067,54446.38975200001 2025-06-12,06:41:52.000,163,11072395,-795,0,1749710511,12488.654217539988,128.79669809999905,54446.18712552 2025-06-12,06:41:53.000,163,11072399,-795,0,1749710512,12487.205910889992,130.04439411000203,54446.4246876 2025-06-12,06:41:54.000,163,11072427,-795,0,1749710513,12486.208937009993,131.03127230999962,54446.445648960005 2025-06-12,06:41:55.000,163,11072374,-795,0,1749710514,12485.454470289995,131.64454662000207,54446.75308224001 2025-06-12,06:41:56.000,163,11072363,-795,0,1749710515,12484.558541059996,132.03929790000257,54446.86487616 2025-06-12,06:41:57.000,163,11072393,-795,0,1749710516,12483.608721349992,132.63142481999967,54446.82295344001 2025-06-12,06:41:58.000,163,11072405,-795,0,1749710517,12482.436603410002,133.2940430400049,54446.79500496 2025-06-12,06:41:59.000,163,11072411,-795,0,1749710518,12481.506992629998,134.04125082000246,54447.08147688 2025-06-12,06:42:00.000,163,11072456,-795,0,1749710519,12480.80641638999,134.6897707800017,54447.570575280006 2025-06-12,06:42:01.000,163,11072411,-795,0,1749710520,12480.085631219998,135.62025594000443,54447.87800856001 2025-06-12,06:42:02.000,163,11072390,-795,0,1749710521,12479.459154389995,136.85385369000142,54448.29723576 2025-06-12,06:42:03.000,163,11072422,-795,0,1749710522,12479.27053771,138.06630405000033,54448.88415384001 2025-06-12,06:42:04.000,163,11072406,-795,0,1749710523,12479.42547283999,139.201213979999,54449.47107192 2025-06-12,06:42:05.000,163,11072402,-795,0,1749710524,12479.890278229992,140.21628870000131,54449.90427336 2025-06-12,06:42:06.000,163,11072372,-795,0,1749710525,12480.51001875,141.16087212000275,54450.10689984001 2025-06-12,06:42:07.000,163,11072429,-795,0,1749710526,12481.506992629998,142.3169294399995,54450.6518952 2025-06-12,06:42:08.000,163,11072401,-795,0,1749710527,12482.503966509998,143.76905021999846,54450.973302720005 2025-06-12,06:42:09.000,163,11072432,-795,0,1749710528,12483.319060019996,145.60182401999919,54451.56720792001 2025-06-12,06:42:10.000,163,11072448,-795,0,1749710529,12483.878173749988,147.13148522999836,54452.23797144001 2025-06-12,06:42:11.000,163,11072426,-795,0,1749710530,12484.47096903,148.52721297000244,54452.74104408001 2025-06-12,06:42:12.000,163,11072427,-795,0,1749710531,12484.915565490002,150.26834808000422,54453.42578184 2025-06-12,06:42:13.000,163,11072440,-795,0,1749710532,12485.25911729999,152.22800622000068,54453.803086320004 2025-06-12,06:42:14.000,163,11072397,-795,0,1749710533,12485.62287803999,154.03963263000333,54454.138468080004 2025-06-12,06:42:15.000,163,11072388,-795,0,1749710534,12485.986638779992,155.40011472000333,54454.36904304001 2025-06-12,06:42:16.000,163,11072409,-795,0,1749710535,12486.525543579999,156.30240336000134,54454.39699152001 2025-06-12,06:42:17.000,163,11072406,-795,0,1749710536,12487.071184690001,156.99321810000401,54454.278210480006 2025-06-12,06:42:18.000,163,11072413,-795,0,1749710537,12487.872805579995,157.86731022000458,54454.36904304001 2025-06-12,06:42:19.000,163,11072414,-795,0,1749710538,12488.512755030002,158.5863214800047,54454.62756648 2025-06-12,06:42:20.000,163,11072412,-795,0,1749710539,12488.708108019993,159.0938588400022,54454.62756648 2025-06-12,06:42:21.000,163,11072393,-795,0,1749710540,12488.802416359998,159.474511860004,54454.70442480001 2025-06-12,06:42:22.000,163,11072418,-795,0,1749710541,12488.660953849998,159.84811574999912,54454.24327488 2025-06-12,06:42:23.000,163,11072397,-795,0,1749710542,12488.775471119989,160.4120461499988,54454.18039080001 2025-06-12,06:42:24.000,163,11072425,-795,0,1749710543,12488.876515769989,160.85614134000207,54453.86597040001 2025-06-12,06:42:25.000,163,11072414,-795,0,1749710544,12489.112286619995,161.51171043000068,54453.61443408 2025-06-12,06:42:26.000,163,11072384,-795,0,1749710545,12489.40868426,162.32236037999974,54452.9227092 2025-06-12,06:42:27.000,163,11072424,-795,0,1749710546,12489.718554519997,162.95678208000027,54452.27989416 2025-06-12,06:42:28.000,163,11072442,-795,0,1749710547,12490.50670279,163.41497553000227,54451.84669272 2025-06-12,06:42:29.000,163,11072384,-795,0,1749710548,12491.261169509999,163.84497245999955,54451.22483904 2025-06-12,06:42:30.000,163,11072364,-795,0,1749710549,12492.002163609992,164.2467728699994,54450.568049760004 2025-06-12,06:42:31.000,163,11072438,-795,0,1749710550,12492.359188039998,164.13398679000238,54450.064977120004 2025-06-12,06:42:32.000,163,11072407,-795,0,1749710551,12492.493914239989,163.61235116999887,54449.08678032 2025-06-12,06:42:33.000,163,11072411,-795,0,1749710552,12492.92503808,163.00612599000306,54448.3461456 2025-06-12,06:42:34.000,163,11072437,-795,0,1749710553,12493.504360739993,162.2307216900008,54447.56358816001 2025-06-12,06:42:35.000,163,11072387,-795,0,1749710554,12494.508070930002,161.11695915000018,54446.92077312001 2025-06-12,06:42:36.000,163,11072428,-795,0,1749710555,12495.565671600001,160.01024573999894,54445.9705248 2025-06-12,06:42:37.000,163,11072404,-795,0,1749710556,12496.46160083,159.18549753000116,54445.21591584001 2025-06-12,06:42:38.000,163,11072395,-795,0,1749710557,12497.067868730002,158.85418842000217,54444.195796320004 2025-06-12,06:42:39.000,163,11072396,-795,0,1749710558,12497.465311019994,158.50878105000447,54443.53201992 2025-06-12,06:42:40.000,163,11072411,-795,0,1749710559,12497.77518127999,158.02239107999776,54442.924140480005 2025-06-12,06:42:41.000,163,11072392,-795,0,1749710560,12497.970534269996,157.43026416000066,54442.24638984001 2025-06-12,06:42:42.000,163,11072404,-795,0,1749710561,12498.219777739992,156.87338289000036,54441.49178088 2025-06-12,06:42:43.000,163,11072394,-795,0,1749710562,12498.886672429995,156.6548598599984,54441.23325744 2025-06-12,06:42:44.000,163,11072422,-795,0,1749710563,12499.553567119998,156.63371247000032,54440.76512040001 2025-06-12,06:42:45.000,163,11072427,-795,0,1749710564,12500.25414335999,156.6548598599984,54440.05243416 2025-06-12,06:42:46.000,163,11072390,-795,0,1749710565,12500.981664839994,156.47863160999987,54439.521413040005 2025-06-12,06:42:47.000,163,11072384,-795,0,1749710566,12501.628350599996,156.1614207599996,54438.92750784 2025-06-12,06:42:48.000,163,11072371,-795,0,1749710567,12502.47038934999,155.48470428000292,54438.55719048001 2025-06-12,06:42:49.000,163,11072418,-795,0,1749710568,12503.501044779994,154.8150369299983,54438.31962840001 2025-06-12,06:42:50.000,163,11072398,-795,0,1749710569,12504.322874600002,154.34274522000487,54438.01918224 2025-06-12,06:42:51.000,163,11072453,-795,0,1749710570,12504.504754969988,154.25110652999865,54437.80258152 2025-06-12,06:42:52.000,163,11072394,-795,0,1749710571,12504.248775189997,154.34979435000423,54437.4462384 2025-06-12,06:42:53.000,163,11072458,-795,0,1749710572,12503.83786028,154.29340131000208,54437.04797256001 2025-06-12,06:42:54.000,163,11072378,-795,0,1749710573,12503.63577098,154.19471349000378,54436.64970672 2025-06-12,06:42:55.000,163,11072441,-795,0,1749710574,12503.48757215999,153.92684654999903,54436.07676288 2025-06-12,06:42:56.000,163,11072399,-795,0,1749710575,12503.494308469999,153.87045351000415,54435.65753568001 2025-06-12,06:42:57.000,163,11072379,-795,0,1749710576,12503.46736322999,154.18061522999778,54435.259269840004 2025-06-12,06:42:58.000,163,11072406,-795,0,1749710577,12503.420209059994,154.3568434800036,54434.88895248001 2025-06-12,06:42:59.000,163,11072412,-795,0,1749710578,12503.379791199994,153.95504307000374,54434.77017144001 2025-06-12,06:43:00.000,163,11072404,-795,0,1749710579,12503.056448319992,153.3206213700032,54434.57453208 2025-06-12,06:43:01.000,163,11072396,-795,0,1749710580,12502.49733459,152.92587009000272,54434.3020344 2025-06-12,06:43:02.000,163,11072401,-795,0,1749710581,12501.978638719993,152.56636445999902,54433.652232240005 2025-06-12,06:43:03.000,163,11072424,-795,0,1749710582,12501.574460119991,152.43243099000392,54433.52646408001 2025-06-12,06:43:04.000,163,11072344,-795,0,1749710583,12501.015346389999,152.47472577000008,54433.1840952 2025-06-12,06:43:05.000,163,11072394,-795,0,1749710584,12500.18004395,152.67210141000396,54432.75089376 2025-06-12,06:43:06.000,163,11072367,-795,0,1749710585,12499.263905790001,153.2078352899989,54432.4853832 2025-06-12,06:43:07.000,163,11072433,-795,0,1749710586,12498.475757519998,153.79291308000393,54432.18493704001 2025-06-12,06:43:08.000,163,11072444,-795,0,1749710587,12498.010952129996,154.18766436000442,54431.89846512001 2025-06-12,06:43:09.000,163,11072433,-795,0,1749710588,12497.970534269996,154.52602260000276,54431.91243936 2025-06-12,06:43:10.000,163,11072378,-795,0,1749710589,12498.287140840002,154.78684041000088,54431.94737496001 2025-06-12,06:43:11.000,163,11072406,-795,0,1749710590,12498.576802169999,154.90667562000453,54431.83558104 2025-06-12,06:43:12.000,163,11072423,-795,0,1749710591,12498.67111050999,155.08995300000242,54431.54910912 2025-06-12,06:43:13.000,163,11072418,-795,0,1749710592,12498.987717079995,155.35077081000054,54431.52814776 2025-06-12,06:43:14.000,163,11072395,-795,0,1749710593,12499.331268889997,155.4565077599982,54431.43032808 2025-06-12,06:43:15.000,163,11072396,-795,0,1749710594,12499.903855239994,155.66093253000145,54431.43032808 2025-06-12,06:43:16.000,163,11072399,-795,0,1749710595,12500.409078489996,156.20371554000303,54431.31154704 2025-06-12,06:43:17.000,163,11072410,-795,0,1749710596,12500.779575539993,156.9650215799993,54431.353469760004 2025-06-12,06:43:18.000,163,11072360,-795,0,1749710597,12501.02881900999,157.59239415000047,54431.00411376 2025-06-12,06:43:19.000,163,11072339,-795,0,1749710598,12501.39257974999,157.93780151999817,54430.97616528 2025-06-12,06:43:20.000,163,11072408,-795,0,1749710599,12501.816967279992,157.93780151999817,54431.17879176001 2025-06-12,06:43:21.000,163,11072391,-795,0,1749710600,12502.483861969995,157.8179663100018,54431.00411376 2025-06-12,06:43:22.000,163,11072425,-795,0,1749710601,12503.090129869997,157.64878719000262,54430.62680928001 2025-06-12,06:43:23.000,163,11072409,-795,0,1749710602,12503.905223379996,157.74042588000157,54430.68969336 2025-06-12,06:43:24.000,163,11072404,-795,0,1749710603,12504.733789509999,157.87435935000394,54430.33335024 2025-06-12,06:43:25.000,163,11072372,-795,0,1749710604,12505.346793719997,157.71222936000413,54430.10277528001 2025-06-12,06:43:26.000,163,11072394,-795,0,1749710605,12505.97327055,157.08485679000296,54429.85123896 2025-06-12,06:43:27.000,163,11072400,-795,0,1749710606,12506.33029497999,156.28830510000262,54429.459960240005 2025-06-12,06:43:28.000,163,11072358,-755,0,1749710607,12506.936562879993,155.71027644000424,54429.22938528 2025-06-12,06:43:29.000,163,11072362,-795,0,1749710608,12507.717974840001,155.03355996000028,54429.222398160004 2025-06-12,06:43:30.000,163,11072420,-795,0,1749710609,12508.34445166999,154.30045044000144,54429.005797440004 2025-06-12,06:43:31.000,163,11072371,-795,0,1749710610,12508.842938609996,153.53209526999854,54428.61451872001 2025-06-12,06:43:32.000,163,11072393,-795,0,1749710611,12509.327952929998,152.93996835000144,54428.20926576001 2025-06-12,06:43:33.000,163,11072385,-795,0,1749710612,12509.799494629995,152.6650522800046,54427.81099992 2025-06-12,06:43:34.000,163,11072313,-795,0,1749710613,12510.338399430002,152.52406968000287,54427.09831368 2025-06-12,06:43:35.000,163,11072397,-795,0,1749710614,12510.9918215,152.29849752000155,54426.60222816001 2025-06-12,06:43:36.000,163,11072409,-795,0,1749710615,12511.901223349989,151.8966971100017,54426.057232800005 2025-06-12,06:43:37.000,163,11072401,-795,0,1749710616,12512.810625199993,151.2904719299986,54425.44236624 2025-06-12,06:43:38.000,163,11072422,-795,0,1749710617,12513.827808009992,150.75473805000365,54424.813525440004 2025-06-12,06:43:39.000,163,11072447,-795,0,1749710618,12514.865199749991,150.38113416000124,54424.70173152 2025-06-12,06:43:40.000,163,11072389,-795,0,1749710619,12515.74092004999,149.93703896999796,54424.01000664 2025-06-12,06:43:41.000,163,11072377,-795,0,1749710620,12516.454968910002,149.65507377000176,54423.4021272 2025-06-12,06:43:42.000,163,11072390,-795,0,1749710621,12516.81872964999,149.46474726000451,54422.40296904 2025-06-12,06:43:43.000,163,11072440,-795,0,1749710622,12517.411524930001,149.47179639000387,54421.85797368001 2025-06-12,06:43:44.000,163,11072394,-795,0,1749710623,12517.808967219993,149.2391751000032,54420.956635200004 2025-06-12,06:43:45.000,163,11072387,-795,0,1749710624,12518.10536486,148.95720989999973,54420.236961840004 2025-06-12,06:43:46.000,163,11072364,-795,0,1749710625,12518.435444049996,148.6822938300029,54419.51030136001 2025-06-12,06:43:47.000,163,11072396,-795,0,1749710626,12518.981085159998,148.44262341000285,54418.85351208 2025-06-12,06:43:48.000,163,11072403,-795,0,1749710627,12519.56040781999,148.28049342000304,54417.88230240001 2025-06-12,06:43:49.000,163,11072399,-795,0,1749710628,12519.991531660002,148.1888547300041,54417.169616160005 2025-06-12,06:43:50.000,163,11072397,-795,0,1749710629,12520.355292399989,148.05492126000172,54416.35212312001 2025-06-12,06:43:51.000,163,11072437,-795,0,1749710630,12520.68537159,147.63902259000315,54415.42982328 2025-06-12,06:43:52.000,163,11072422,-795,0,1749710631,12521.042396019991,146.7790287300013,54414.27694848 2025-06-12,06:43:53.000,163,11072400,-795,0,1749710632,12521.594773439989,145.77100313999836,54413.193944880004 2025-06-12,06:43:54.000,163,11072419,-795,0,1749710633,12521.86422584,144.88281275999907,54412.23670944 2025-06-12,06:43:55.000,163,11072426,-795,0,1749710634,12522.07978775999,144.22724367000046,54411.42620352 2025-06-12,06:43:56.000,163,11072438,-795,0,1749710635,12522.227986580001,143.86773804000404,54410.364161280006 2025-06-12,06:43:57.000,163,11072370,-795,0,1749710636,12522.194305029996,143.5998710999993,54409.27417056 2025-06-12,06:43:58.000,163,11072400,-795,0,1749710637,12522.160623479991,143.0218424400009,54408.184179840006 2025-06-12,06:43:59.000,163,11072347,-795,0,1749710638,12522.275140749996,142.41561725999782,54407.25489288 2025-06-12,06:44:00.000,163,11072386,-795,0,1749710639,12522.497438979997,141.73890078000113,54406.19285064001 2025-06-12,06:44:01.000,163,11072388,-795,0,1749710640,12522.753418759989,141.1679212500021,54405.31247352 2025-06-12,06:44:02.000,163,11072430,-795,0,1749710641,12522.733209829988,140.73792432000482,54403.99889496 2025-06-12,06:44:03.000,163,11072431,-795,0,1749710642,12522.921826509999,140.63218736999988,54403.18140192 2025-06-12,06:44:04.000,163,11072421,-795,0,1749710643,12522.968980679994,140.60399085000245,54402.34993464 2025-06-12,06:44:05.000,163,11072409,-795,0,1749710644,12522.93529912999,140.78726823000034,54401.406673440004 2025-06-12,06:44:06.000,163,11072425,-795,0,1749710645,12523.01613484999,140.97054560999823,54400.46341224001 2025-06-12,06:44:07.000,163,11072407,-795,0,1749710646,12523.090234259995,141.06218430000445,54399.42931848 2025-06-12,06:44:08.000,163,11072367,-795,0,1749710647,12523.13738842999,141.21021602999826,54398.64676104001 2025-06-12,06:44:09.000,163,11072392,-795,0,1749710648,12523.30579618,141.45693557999766,54398.09477856001 2025-06-12,06:44:10.000,163,11072384,-795,0,1749710649,12523.541567029992,141.79529382000328,54397.2702984 2025-06-12,06:44:11.000,163,11072362,-795,0,1749710650,12524.060262899999,141.83053947000008,54396.327037200004 2025-06-12,06:44:12.000,163,11072387,-795,0,1749710651,12524.740630209992,141.56972166000196,54395.37678888 2025-06-12,06:44:13.000,163,11072372,-795,0,1749710652,12525.528778479995,141.0692334300038,54394.510386 2025-06-12,06:44:14.000,163,11072321,-795,0,1749710653,12526.303454129993,140.5475978100003,54393.77673840001 2025-06-12,06:44:15.000,163,11072418,-795,0,1749710654,12526.89624940999,139.96252002000256,54393.05007792 2025-06-12,06:44:16.000,163,11072368,-795,0,1749710655,12527.111811329996,139.4479335299984,54392.19764928001 2025-06-12,06:44:17.000,163,11072381,-795,0,1749710656,12527.273482769997,138.79941356999916,54391.54784712 2025-06-12,06:44:18.000,163,11072417,-795,0,1749710657,12527.515989929998,138.37646577000123,54390.75830256001 2025-06-12,06:44:19.000,163,11072425,-795,0,1749710658,12527.93364114999,138.09450056999776,54390.12946176 2025-06-12,06:44:20.000,163,11072441,-795,0,1749710659,12528.26372034,137.72794581000198,54389.27703312001 2025-06-12,06:44:21.000,163,11072406,-795,0,1749710660,12528.741998349993,137.26975235999998,54388.24293936001 2025-06-12,06:44:22.000,163,11072389,-795,0,1749710661,12529.15964957,136.70582196000032,54387.06910320001 2025-06-12,06:44:23.000,163,11072455,-795,0,1749710662,12529.853489499998,136.10664591000386,54386.39833968001 2025-06-12,06:44:24.000,163,11072396,-795,0,1749710663,12530.325031199995,135.2818976999988,54385.664692080005 2025-06-12,06:44:25.000,163,11072425,-795,0,1749710664,12530.877408619992,134.06239821000054,54384.96598008001 2025-06-12,06:44:26.000,163,11072394,-795,0,1749710665,12531.207487809988,132.71601437999925,54384.42797184 2025-06-12,06:44:27.000,163,11072455,-795,0,1749710666,12531.63861165,131.3625814199986,54383.59650456001 2025-06-12,06:44:28.000,163,11072391,-795,0,1749710667,12532.083208110002,129.98800106999988,54382.84888272 2025-06-12,06:44:29.000,163,11072392,-795,0,1749710668,12532.487386709989,128.59227333000308,54382.310874480005 2025-06-12,06:44:30.000,163,11072405,-795,0,1749710669,12532.642321839994,127.16129994000221,54381.57722688 2025-06-12,06:44:31.000,163,11072414,-795,0,1749710670,12532.75010279999,125.75147393999941,54380.710824 2025-06-12,06:44:32.000,163,11072391,-795,0,1749710671,12532.79725697,124.50377793000371,54379.83044688 2025-06-12,06:44:33.000,163,11072422,-795,0,1749710672,12533.03302781999,123.4887032100014,54379.27147728 2025-06-12,06:44:34.000,163,11072406,-795,0,1749710673,12533.134072469991,122.61461109000084,54378.74744328 2025-06-12,06:44:35.000,163,11072429,-795,0,1749710674,12533.356370699992,121.6700276699994,54378.44001 2025-06-12,06:44:36.000,163,11072403,-795,0,1749710675,12533.423733800002,120.59151078000286,54377.95789872 2025-06-12,06:44:37.000,163,11072377,-795,0,1749710676,12533.558459999993,119.40020781000203,54377.36399352 2025-06-12,06:44:38.000,163,11072350,-795,0,1749710677,12533.639295719993,118.28644527000142,54376.518552 2025-06-12,06:44:39.000,163,11072382,-795,0,1749710678,12533.814439779999,117.13743708000402,54376.01547936 2025-06-12,06:44:40.000,163,11072382,-795,0,1749710679,12533.753812989999,116.00252714999806,54375.1560636 2025-06-12,06:44:41.000,163,11072419,-795,0,1749710680,12533.578668929993,114.747782010003,54374.5621584 2025-06-12,06:44:42.000,163,11072392,-795,0,1749710681,12533.403524870002,113.61992121000367,54373.723703999996 2025-06-12,06:44:43.000,163,11072380,-795,0,1749710682,12533.592141549998,112.6471412700048,54373.00403064 2025-06-12,06:44:44.000,163,11072411,-795,0,1749710683,12533.91548443,111.60387002999778,54372.535893600005 2025-06-12,06:44:45.000,163,11072381,-795,0,1749710684,12534.0973648,110.51830401000188,54372.382176959996 2025-06-12,06:44:46.000,163,11072368,-795,0,1749710685,12533.881802879994,109.60191710999788,54371.7323748 2025-06-12,06:44:47.000,163,11072373,-795,0,1749710686,12533.693186199998,108.76307064000139,54370.95680448 2025-06-12,06:44:48.000,163,11072403,-795,0,1749710687,12533.592141549998,108.00176459999784,54370.49565456001 2025-06-12,06:44:49.000,163,11072448,-795,0,1749710688,12533.733604059998,107.09947595999984,54369.7410456 2025-06-12,06:44:50.000,163,11072420,-795,0,1749710689,12533.774021919999,106.24653123000462,54369.33579264 2025-06-12,06:44:51.000,163,11072377,-795,0,1749710690,12533.800967159994,105.63325692000217,54368.95150104 2025-06-12,06:44:52.000,163,11072426,-795,0,1749710691,12533.652768339998,105.20325999000488,54368.46938976 2025-06-12,06:44:53.000,163,11072433,-795,0,1749710692,12533.693186199998,104.7944104499984,54367.98727848 2025-06-12,06:44:54.000,163,11072382,-795,0,1749710693,12533.794230849999,104.42785569000262,54368.057149680004 2025-06-12,06:44:55.000,163,11072398,-795,0,1749710694,12533.90874811999,104.06835005999892,54367.8195876 2025-06-12,06:44:56.000,163,11072407,-795,0,1749710695,12533.753812989999,103.77228660000401,54367.63792248 2025-06-12,06:44:57.000,163,11072435,-795,0,1749710696,12533.511305829998,103.58196008999948,54367.26760512 2025-06-12,06:44:58.000,163,11072399,-795,0,1749710697,12533.329425459997,103.48327227000118,54366.93921048 2025-06-12,06:44:59.000,163,11072425,-795,0,1749710698,12533.349634389997,103.40573184000095,54367.03703016 2025-06-12,06:45:00.000,163,11072434,-795,0,1749710699,12532.97240102999,103.3986827100016,54367.023055920006 2025-06-12,06:45:01.000,163,11072455,-795,0,1749710700,12532.440232539993,103.4621248800031,54367.01606880001 2025-06-12,06:45:02.000,163,11072387,-795,0,1749710701,12531.63187533999,103.4621248800031,54366.63876432001 2025-06-12,06:45:03.000,163,11072448,-795,0,1749710702,12531.045816370002,103.51146878999862,54366.99510744001 2025-06-12,06:45:04.000,163,11072396,-795,0,1749710703,12530.29808596,103.70179530000314,54367.17677256 2025-06-12,06:45:05.000,163,11072402,-795,0,1749710704,12529.644663890002,103.89917093999975,54367.30952784001 2025-06-12,06:45:06.000,163,11072420,-795,0,1749710705,12528.923878719994,104.10359571000299,54367.46324448 2025-06-12,06:45:07.000,163,11072421,-795,0,1749710706,12528.088576279995,104.22343091999937,54367.44927024001 2025-06-12,06:45:08.000,163,11072407,-795,0,1749710707,12527.192647049997,104.2657257000028,54367.386386160004 2025-06-12,06:45:09.000,163,11072421,-795,0,1749710708,12526.458389259999,104.27277483000216,54367.6798452 2025-06-12,06:45:10.000,163,11072392,-795,0,1749710709,12525.75781301999,104.3009713499996,54367.93138152001 2025-06-12,06:45:11.000,163,11072433,-795,0,1749710710,12524.996609989998,104.35031526000239,54368.11304664 2025-06-12,06:45:12.000,163,11072444,-795,0,1749710711,12524.033317659989,104.36441352000111,54368.30169888 2025-06-12,06:45:13.000,163,11072431,-795,0,1749710712,12523.312532489996,104.6111330700005,54368.679003360005 2025-06-12,06:45:14.000,163,11072423,-795,0,1749710713,12522.638901489998,104.80850871000439,54369.00739800001 2025-06-12,06:45:15.000,163,11072408,-795,0,1749710714,12522.443548499992,104.92129479000141,54369.517457760005 2025-06-12,06:45:16.000,163,11072395,-795,0,1749710715,12522.09999668999,104.88604914000462,54369.852839520005 2025-06-12,06:45:17.000,163,11072401,-795,0,1749710716,12521.76318119,104.7944104499984,54369.99258192001 2025-06-12,06:45:18.000,163,11072395,-715,0,1749710717,12521.210803770002,104.73096828000416,54370.237131120004 2025-06-12,06:45:19.000,163,11072416,-795,0,1749710718,12520.59779955999,104.57588742000371,54370.73321664001 2025-06-12,06:45:20.000,163,11072411,-795,0,1749710719,12519.910695940001,104.37851177999983,54371.06859840001 2025-06-12,06:45:21.000,163,11072367,-795,0,1749710720,12519.41894530999,104.25867657000344,54371.767310400006 2025-06-12,06:45:22.000,163,11072422,-795,0,1749710721,12518.839622649997,103.91326919999847,54372.10967928 2025-06-12,06:45:23.000,163,11072433,-795,0,1749710722,12518.38828988,103.50441965999926,54372.703584480005 2025-06-12,06:45:24.000,163,11072417,-795,0,1749710723,12517.842648769998,102.91229274000216,54373.21364424 2025-06-12,06:45:25.000,163,11072392,-795,0,1749710724,12517.26332610999,102.40475538000464,54373.56300024001 2025-06-12,06:45:26.000,163,11072396,-795,0,1749710725,12516.582958799998,101.9888567099988,54373.58396160001 2025-06-12,06:45:27.000,163,11072356,-795,0,1749710726,12515.96995459,101.53771239000343,54373.877420640005 2025-06-12,06:45:28.000,163,11072381,-795,0,1749710727,12515.316532520003,100.98788025000249,54374.41542888 2025-06-12,06:45:29.000,163,11072416,-795,0,1749710728,12514.80457295999,100.41690072000347,54374.84863032 2025-06-12,06:45:30.000,163,11072388,-795,0,1749710729,12514.333031259994,100.07854247999785,54375.24689616 2025-06-12,06:45:31.000,163,11072402,-795,0,1749710730,12513.949061589992,99.87411771000188,54375.81285288001 2025-06-12,06:45:32.000,163,11072362,-795,0,1749710731,12513.48425619999,99.69788946000335,54376.28098992 2025-06-12,06:45:33.000,163,11072387,-795,0,1749710732,12512.979032949988,99.59215250999841,54376.63733304 2025-06-12,06:45:34.000,163,11072396,-795,0,1749710733,12512.35255612,99.4300225199986,54377.02861176 2025-06-12,06:45:35.000,163,11072326,-795,0,1749710734,12511.901223349989,99.19035209999856,54377.32207080001 2025-06-12,06:45:36.000,163,11072418,-795,0,1749710735,12511.315164380001,98.85199386000022,54377.804182080006 2025-06-12,06:45:37.000,163,11072417,-795,0,1749710736,12510.769523269999,98.47134083999845,54378.20943504001 2025-06-12,06:45:38.000,163,11072429,-795,0,1749710737,12510.318190500002,98.16117912000482,54378.642636480006 2025-06-12,06:45:39.000,163,11072430,-795,0,1749710738,12510.001583929996,98.11183521000203,54379.18064472 2025-06-12,06:45:40.000,163,11072417,-635,0,1749710739,12509.839912489995,98.17527738000354,54380.012112000004 2025-06-12,06:45:41.000,163,11072391,-795,0,1749710740,12509.73213153,98.316259979998,54380.60601720001 2025-06-12,06:45:42.000,163,11072404,-795,0,1749710741,12509.469415439999,98.52068475000124,54380.99729592 2025-06-12,06:45:43.000,163,11072447,-795,0,1749710742,12509.388579719998,98.4924882300038,54381.51434280001 2025-06-12,06:45:44.000,163,11072397,-795,0,1749710743,12509.233644589993,98.48543910000444,54381.98946696001 2025-06-12,06:45:45.000,163,11072432,-795,0,1749710744,12509.038291600002,98.5911760500021,54382.52048808001 2025-06-12,06:45:46.000,163,11072434,-795,0,1749710745,12508.69473979,98.71101125999849,54383.2960584 2025-06-12,06:45:47.000,163,11072420,-795,0,1749710746,12508.122153439988,98.75330604000192,54383.84804088 2025-06-12,06:45:48.000,163,11072449,-795,0,1749710747,12507.583248639996,98.67576561000169,54384.560727120006 2025-06-12,06:45:49.000,163,11072387,-795,0,1749710748,12507.078025389994,98.6405199600049,54385.399181520006 2025-06-12,06:45:50.000,163,11072410,-795,0,1749710749,12506.478493800001,98.56297953000467,54386.1957132 2025-06-12,06:45:51.000,163,11072385,-795,0,1749710750,12505.980006859994,98.47134083999845,54386.88045096001 2025-06-12,06:45:52.000,163,11072428,-795,0,1749710751,12505.380475270002,98.41494780000357,54387.42544632 2025-06-12,06:45:53.000,163,11072439,-795,0,1749710752,12505.03692346,98.59822518000146,54388.21499088 2025-06-12,06:45:54.000,163,11072433,-795,0,1749710753,12504.720316889994,98.83084647000214,54388.83684456 2025-06-12,06:45:55.000,163,11072410,-795,0,1749710754,12504.504754969988,98.99297646000196,54389.83600272 2025-06-12,06:45:56.000,163,11072457,-795,0,1749710755,12504.201621020002,98.9859273300026,54390.646508640006 2025-06-12,06:45:57.000,163,11072409,-795,0,1749710756,12503.68966145999,98.78150255999935,54391.415091840005 2025-06-12,06:45:58.000,163,11072393,-795,0,1749710757,12503.123811420002,98.4924882300038,54392.07886824001 2025-06-12,06:45:59.000,163,11072401,-795,0,1749710758,12502.57817031,98.17527738000354,54393.23174304001 2025-06-12,06:46:00.000,163,11072432,-795,0,1749710759,12502.052738129998,97.94265609000286,54394.112120159996 2025-06-12,06:46:01.000,163,11072420,-795,0,1749710760,12501.365634509995,97.8228208799992,54394.94358744 2025-06-12,06:46:02.000,163,11072426,-795,0,1749710761,12500.577486239992,97.70298567000282,54395.53050552001 2025-06-12,06:46:03.000,163,11072420,-795,0,1749710762,12499.836492139999,97.70298567000282,54396.35498568 2025-06-12,06:46:04.000,163,11072429,-795,0,1749710763,12499.236960549992,97.71003480000218,54397.3401696 2025-06-12,06:46:05.000,163,11072427,-795,0,1749710764,12498.71152836999,97.80872262000048,54398.09477856001 2025-06-12,06:46:06.000,163,11072346,-795,0,1749710765,12498.266931910002,97.87921392000135,54398.95419432001 2025-06-12,06:46:07.000,163,11072394,-795,0,1749710766,12497.909907479996,97.90036130999943,54399.6459192 2025-06-12,06:46:08.000,163,11072417,-795,0,1749710767,12497.7212908,97.75937870999769,54400.624116 2025-06-12,06:46:09.000,163,11072418,-795,0,1749710768,12497.626982459995,97.63249437000195,54401.693145360005 2025-06-12,06:46:10.000,163,11072443,-795,0,1749710769,12497.5192015,97.51970828999765,54402.66435504 2025-06-12,06:46:11.000,163,11072429,-795,0,1749710770,12497.283430649994,97.59724871999788,54403.42595112 2025-06-12,06:46:12.000,163,11072410,-795,0,1749710771,12497.189122309988,97.7875752300024,54404.30632824 2025-06-12,06:46:13.000,163,11072365,-795,0,1749710772,12497.229540169988,98.21052303000033,54404.998053120005 2025-06-12,06:46:14.000,163,11072425,-795,0,1749710773,12497.43162946999,98.57002866000403,54405.92734008001 2025-06-12,06:46:15.000,163,11072414,-795,0,1749710774,12497.647191389995,99.04232037000475,54406.76579448001 2025-06-12,06:46:16.000,163,11072399,-795,0,1749710775,12497.876225929991,99.46526817000267,54407.74399128 2025-06-12,06:46:17.000,163,11072421,-795,0,1749710776,12497.977270579991,99.81772466999973,54408.519561600006 2025-06-12,06:46:18.000,163,11072414,-795,0,1749710777,12498.071578919997,100.04329683000105,54409.67942352 2025-06-12,06:46:19.000,163,11072426,-795,0,1749710778,12498.260195599993,100.17723030000343,54410.699543040006 2025-06-12,06:46:20.000,163,11072453,-795,0,1749710779,12498.529647999989,100.33936029000324,54411.7685724 2025-06-12,06:46:21.000,163,11072395,-795,0,1749710780,12498.765418849995,100.61427636000008,54412.641962400005 2025-06-12,06:46:22.000,163,11072418,-795,0,1749710781,12498.906881359995,100.96673286000441,54413.10311232 2025-06-12,06:46:23.000,163,11072465,-795,0,1749710782,12499.351477819997,101.4319754399985,54414.14419320001 2025-06-12,06:46:24.000,163,11072400,-795,0,1749710783,12499.82975582999,101.81967758999963,54415.08046728001 2025-06-12,06:46:25.000,163,11072417,-795,0,1749710784,12500.004899889995,102.27082191000227,54415.81411488 2025-06-12,06:46:26.000,163,11072413,-795,0,1749710785,12500.34171539,102.64442580000468,54417.120706320005 2025-06-12,06:46:27.000,163,11072359,-795,0,1749710786,12500.368660629996,102.95458751999831,54418.31550384001 2025-06-12,06:46:28.000,163,11072364,-795,0,1749710787,12500.409078489996,103.18720880999899,54419.12600976001 2025-06-12,06:46:29.000,163,11072401,-715,0,1749710788,12500.328242769996,103.41278097000031,54419.91555432001 2025-06-12,06:46:30.000,163,11072439,-795,0,1749710789,12500.308033839996,103.71589356000186,54420.9915708 2025-06-12,06:46:31.000,163,11072387,-795,0,1749710790,12500.18004395,104.18113614000322,54421.61342448 2025-06-12,06:46:32.000,163,11072422,-795,0,1749710791,12499.91732786,104.58293655000307,54422.12348424001 2025-06-12,06:46:33.000,163,11072442,-795,0,1749710792,12499.843228449994,105.09047391000058,54422.97591288 2025-06-12,06:46:34.000,163,11072416,-755,0,1749710793,12499.789337969989,105.53456910000386,54423.80039304001 2025-06-12,06:46:35.000,163,11072405,-795,0,1749710794,12499.762392729994,106.03505733000202,54424.77160272 2025-06-12,06:46:36.000,163,11072398,-795,0,1749710795,12499.573776049998,106.60603686000104,54425.47031472 2025-06-12,06:46:37.000,163,11072409,-795,0,1749710796,12499.338005199992,107.28980247000436,54426.46248576001 2025-06-12,06:46:38.000,163,11072412,-795,0,1749710797,12499.095498039991,107.98061720999976,54427.04241672 2025-06-12,06:46:39.000,163,11072420,-795,0,1749710798,12499.04160756,108.7771689000001,54427.92279384001 2025-06-12,06:46:40.000,163,11072404,-795,0,1749710799,12499.156124829991,109.65831015000003,54428.68438992001 2025-06-12,06:46:41.000,163,11072440,-795,0,1749710800,12499.236960549992,110.49010749000445,54429.341179200004 2025-06-12,06:46:42.000,163,11072435,-795,0,1749710801,12499.250433169997,111.08223441000155,54429.82329048 2025-06-12,06:46:43.000,163,11072410,-795,0,1749710802,12499.284114720002,111.59682089999842,54430.72462896001 2025-06-12,06:46:44.000,163,11072431,-795,0,1749710803,12499.142652210001,112.03386696000234,54431.33949552 2025-06-12,06:46:45.000,163,11072445,-795,0,1749710804,12499.108970659996,112.33697955000389,54431.95436208 2025-06-12,06:46:46.000,163,11072350,-795,0,1749710805,12499.135915899991,112.52025693000178,54432.8696748 2025-06-12,06:46:47.000,163,11072431,-795,0,1749710806,12499.223487930001,112.52025693000178,54433.8478716 2025-06-12,06:46:48.000,163,11072409,-795,0,1749710807,12499.028134939996,112.50615867000306,54434.43478968001 2025-06-12,06:46:49.000,163,11072456,-795,0,1749710808,12498.469021209989,112.54140431999986,54434.993759280005 2025-06-12,06:46:50.000,163,11072424,-795,0,1749710809,12497.88296224,112.58369910000329,54435.60862584001 2025-06-12,06:46:51.000,163,11072396,-795,0,1749710810,12497.418156849999,112.82336952000333,54436.13265984 2025-06-12,06:46:52.000,163,11072395,-795,0,1749710811,12496.832097879997,113.055990810004,54436.57284840001 2025-06-12,06:46:53.000,163,11072427,-795,0,1749710812,12496.306665699994,113.42254556999978,54437.09688240001 2025-06-12,06:46:54.000,163,11072411,-795,0,1749710813,12495.774497209997,113.76090380999813,54437.52309672 2025-06-12,06:46:55.000,163,11072395,-795,0,1749710814,12495.249065029995,114.04991814000095,54438.11700192 2025-06-12,06:46:56.000,163,11072411,-795,0,1749710815,12494.885304289994,114.41647290000401,54438.634048800006 2025-06-12,06:46:57.000,163,11072435,-795,0,1749710816,12494.723632849993,114.6349959299987,54439.48647744 2025-06-12,06:46:58.000,163,11072432,-795,0,1749710817,12494.743841779993,114.77597853000043,54439.905704640005 2025-06-12,06:46:59.000,163,11072391,-795,0,1749710818,12494.952667389989,114.75483114000235,54440.42973864001 2025-06-12,06:47:00.000,163,11072407,-795,0,1749710819,12495.22211979,114.73368375000427,54441.14242488001 2025-06-12,06:47:01.000,163,11072411,-795,0,1749710820,12495.350109679996,114.78302765999979,54441.47780664001 2025-06-12,06:47:02.000,163,11072336,-795,0,1749710821,12495.42420909,114.83237157000258,54441.89004672001 2025-06-12,06:47:03.000,163,11072392,-795,0,1749710822,12495.659979939992,114.82532244000322,54442.43504208 2025-06-12,06:47:04.000,163,11072424,-795,0,1749710823,12496.057422229998,114.6984381000002,54443.042921520006 2025-06-12,06:47:05.000,163,11072426,-795,0,1749710824,12496.25951153,114.32483420999779,54443.72067216 2025-06-12,06:47:06.000,163,11072409,-795,0,1749710825,12496.239302599999,113.91598466999858,54444.46130688 2025-06-12,06:47:07.000,163,11072412,-795,0,1749710826,12496.097840089998,113.47188948000257,54445.08316056 2025-06-12,06:47:08.000,163,11072391,-795,0,1749710827,12495.983322819993,112.92910647000099,54445.516362 2025-06-12,06:47:09.000,163,11072384,-795,0,1749710828,12495.841860309993,112.4850112799977,54446.159177040005 2025-06-12,06:47:10.000,163,11072423,-795,0,1749710829,12495.808178760002,112.11140739000257,54446.64128832 2025-06-12,06:47:11.000,163,11072366,-795,0,1749710830,12495.781233519992,111.88583523000125,54446.781030720005 2025-06-12,06:47:12.000,163,11072403,-795,0,1749710831,12495.841860309993,111.57567351000034,54447.10243824 2025-06-12,06:47:13.000,163,11072403,-795,0,1749710832,12496.023740679993,111.237315270002,54447.619485120005 2025-06-12,06:47:14.000,163,11072385,-795,0,1749710833,12496.19214842999,110.93420268000045,54448.10858352 2025-06-12,06:47:15.000,163,11072424,-795,0,1749710834,12496.46160083,110.70863051999913,54448.73742432001 2025-06-12,06:47:16.000,163,11072436,-795,0,1749710835,12496.757998469991,110.51830401000188,54449.4291492 2025-06-12,06:47:17.000,163,11072391,-795,0,1749710836,12497.034187179997,110.38437053999951,54449.87632488 2025-06-12,06:47:18.000,163,11072403,-795,0,1749710837,12497.182385999993,110.27863359000185,54450.14882256 2025-06-12,06:47:19.000,163,11072373,-795,0,1749710838,12497.243012789993,110.15879837999819,54450.700805039996 2025-06-12,06:47:20.000,163,11072382,-795,0,1749710839,12497.249749099989,110.03191404000245,54451.01522544001 2025-06-12,06:47:21.000,163,11072456,-795,0,1749710840,12497.182385999993,109.81339101000049,54451.53227232 2025-06-12,06:47:22.000,163,11072420,-795,0,1749710841,12497.000505629992,109.56667146000109,54451.70695032 2025-06-12,06:47:23.000,163,11072427,-795,0,1749710842,12497.027450870002,109.15782192000188,54452.28688128001 2025-06-12,06:47:24.000,163,11072409,-795,0,1749710843,12497.047659800002,108.72782499000459,54452.7829668 2025-06-12,06:47:25.000,163,11072414,-795,0,1749710844,12496.798416329992,108.34717197000282,54453.1672584 2025-06-12,06:47:26.000,163,11072402,-795,0,1749710845,12496.508754999995,108.03701025000191,54453.586485600004 2025-06-12,06:47:27.000,163,11072407,-795,0,1749710846,12496.27298414999,107.84668374000466,54453.76815072001 2025-06-12,06:47:28.000,163,11072395,-795,0,1749710847,12496.29992939,107.59996418999799,54454.04763552 2025-06-12,06:47:29.000,163,11072368,-795,0,1749710848,12496.266247839994,107.36029376999795,54454.445901360006 2025-06-12,06:47:30.000,163,11072402,-795,0,1749710849,12495.828387690002,107.19816377999814,54454.445901360006 2025-06-12,06:47:31.000,163,11072385,-795,0,1749710850,12495.168229309995,107.09242683000048,54454.613592240006 2025-06-12,06:47:32.000,163,11072420,-795,0,1749710851,12494.696687609998,106.93734597000002,54454.85115432001 2025-06-12,06:47:33.000,163,11072420,-795,0,1749710852,12494.326190560001,106.78226510999957,54455.123652 2025-06-12,06:47:34.000,163,11072388,-795,0,1749710853,12494.20493698,106.5778403400036,54455.38916256 2025-06-12,06:47:35.000,163,11072409,-795,0,1749710854,12494.04326554,106.43685774000187,54455.80838976001 2025-06-12,06:47:36.000,163,11072425,-795,0,1749710855,12493.87485778999,106.33816992000357,54456.03896472 2025-06-12,06:47:37.000,163,11072368,-795,0,1749710856,12493.605405389993,106.38046469999972,54456.08088744 2025-06-12,06:47:38.000,163,11072400,-635,0,1749710857,12493.531305979988,106.5143981700021,54456.33242376001 2025-06-12,06:47:39.000,163,11072419,-795,0,1749710858,12493.632350629989,106.68357729000127,54456.74466384001 2025-06-12,06:47:40.000,163,11072388,-795,0,1749710859,12493.706450039994,106.93734597000002,54456.75165096 2025-06-12,06:47:41.000,163,11072411,-795,0,1749710860,12493.666032179994,107.08537770000112,54456.89838048 2025-06-12,06:47:42.000,163,11072407,-795,0,1749710861,12493.564987529993,107.13472161000391,54456.98222592001 2025-06-12,06:47:43.000,163,11072426,-795,0,1749710862,12493.329216680002,107.26160594999965,54457.19183952 2025-06-12,06:47:44.000,163,11072347,-795,0,1749710863,12493.059764279991,107.3814411600033,54457.26869784001 2025-06-12,06:47:45.000,163,11072436,-795,0,1749710864,12492.85767497999,107.6281607100027,54457.680937920006 2025-06-12,06:47:46.000,163,11072397,-795,0,1749710865,12492.628640439994,107.95946982000169,54457.72286064001 2025-06-12,06:47:47.000,163,11072380,-795,0,1749710866,12492.426551139994,108.34717197000282,54457.54818264 2025-06-12,06:47:48.000,163,11072460,-795,0,1749710867,12492.278352319998,108.6784810800018,54457.848628800006 2025-06-12,06:47:49.000,163,11072416,-795,0,1749710868,12492.062790399992,108.96749541000463,54457.8136932 2025-06-12,06:47:50.000,163,11072397,-795,0,1749710869,12491.78660169,109.14372366000316,54457.63202808001 2025-06-12,06:47:51.000,163,11072397,-795,0,1749710870,12491.51714928999,109.19306756999868,54457.53420840001 2025-06-12,06:47:52.000,163,11072440,-795,0,1749710871,12491.166861169993,109.24946061000082,54457.2547236 2025-06-12,06:47:53.000,163,11072408,-795,0,1749710872,12490.803100429992,109.44683625000471,54457.19183952 2025-06-12,06:47:54.000,163,11072399,-795,0,1749710873,12490.52017540999,109.62306450000324,54457.010174400006 2025-06-12,06:47:55.000,163,11072454,-795,0,1749710874,12490.37871289999,109.94732448000286,54457.24074936 2025-06-12,06:47:56.000,163,11072445,-795,0,1749710875,12490.291140869995,110.31387923999864,54457.13594256 2025-06-12,06:47:57.000,163,11072420,-795,0,1749710876,12490.29787717999,110.58174618000339,54456.91235472001 2025-06-12,06:47:58.000,163,11072439,-795,0,1749710877,12490.23725038999,110.7438761700032,54456.47915328001 2025-06-12,06:47:59.000,163,11072342,-795,0,1749710878,12490.190096219994,110.94830093999917,54456.22761696 2025-06-12,06:48:00.000,163,11072404,-795,0,1749710879,12490.13620573999,111.15272571000241,54456.004029120006 2025-06-12,06:48:01.000,163,11072444,-795,0,1749710880,12490.008215849994,111.3360030900003,54455.74550568 2025-06-12,06:48:02.000,163,11072413,-795,0,1749710881,12489.738763449997,111.42059264999989,54455.284355760006 2025-06-12,06:48:03.000,163,11072418,-795,0,1749710882,12489.637718799997,111.49108395000076,54455.263394400004 2025-06-12,06:48:04.000,163,11072414,-795,0,1749710883,12489.509728910001,111.4840348200014,54455.07474216 2025-06-12,06:48:05.000,163,11072438,-795,0,1749710884,12489.435629499996,111.51223133999883,54454.89307704 2025-06-12,06:48:06.000,163,11072355,-795,0,1749710885,12489.361530089991,111.56862438000098,54454.60660512001 2025-06-12,06:48:07.000,163,11072391,-795,0,1749710886,12489.193122339995,111.64616481000121,54454.09654536 2025-06-12,06:48:08.000,163,11072452,-795,0,1749710887,12488.98429673,111.64616481000121,54453.73321512 2025-06-12,06:48:09.000,163,11072378,-795,0,1749710888,12488.829361599994,111.7941965400023,54453.29302656001 2025-06-12,06:48:10.000,163,11072410,-795,0,1749710889,12488.647481229993,111.84354044999782,54452.92969632001 2025-06-12,06:48:11.000,163,11072441,-795,0,1749710890,12488.337610969997,111.85763871000381,54452.50348200001 2025-06-12,06:48:12.000,163,11072391,-795,0,1749710891,12488.054685949995,111.63206655000249,54452.20303584 2025-06-12,06:48:13.000,163,11072417,-795,0,1749710892,12487.812178789995,111.36419960999774,54451.80477000001 2025-06-12,06:48:14.000,163,11072443,-795,0,1749710893,12487.576407939989,111.0892835400009,54451.692976080005 2025-06-12,06:48:15.000,163,11072373,-795,0,1749710894,12487.381054949998,111.06108702000347,54451.2458004 2025-06-12,06:48:16.000,163,11072416,-795,0,1749710895,12487.158756719997,111.08223441000155,54450.868495919996 2025-06-12,06:48:17.000,163,11072405,-795,0,1749710896,12486.86909539,111.14567658000306,54450.232668000004 2025-06-12,06:48:18.000,163,11072406,-795,0,1749710897,12486.673742399995,111.28665918000479,54449.582865840006 2025-06-12,06:48:19.000,163,11072410,-795,0,1749710898,12486.68721502,111.55452612000227,54449.40818784001 2025-06-12,06:48:20.000,163,11072398,-795,0,1749710899,12486.61985191999,111.88583523000125,54448.961012160005 2025-06-12,06:48:21.000,163,11072395,-795,0,1749710900,12486.78825967,112.24534085999767,54448.61165616 2025-06-12,06:48:22.000,163,11072367,-795,0,1749710901,12486.835413839995,112.61189562000072,54447.884995680004 2025-06-12,06:48:23.000,163,11072413,-795,0,1749710902,12487.178965649997,112.86566429999948,54447.79416312 2025-06-12,06:48:24.000,163,11072422,-795,0,1749710903,12487.387791259993,112.99959777000186,54447.55660104 2025-06-12,06:48:25.000,163,11072413,-795,0,1749710904,12487.67745258999,113.18287514999975,54447.3679488 2025-06-12,06:48:26.000,163,11072402,-795,0,1749710905,12488.115312739996,113.47893861000193,54447.067502640006 2025-06-12,06:48:27.000,163,11072347,-795,0,1749710906,12488.748525879993,113.5846755599996,54446.78801784 2025-06-12,06:48:28.000,163,11072439,-795,0,1749710907,12489.20659496,113.66221598999982,54446.18712552 2025-06-12,06:48:29.000,163,11072406,-795,0,1749710908,12489.691609280002,113.59172468999896,54446.05437024001 2025-06-12,06:48:30.000,163,11072361,-795,0,1749710909,12489.934116439988,113.57057730000088,54445.83776952001 2025-06-12,06:48:31.000,163,11072412,-795,0,1749710910,12490.163150979999,113.47893861000193,54445.55129760001 2025-06-12,06:48:32.000,163,11072395,-795,0,1749710911,12490.23725038999,113.35205426999892,54445.055212080006 2025-06-12,06:48:33.000,163,11072406,-795,0,1749710912,12490.41913075999,113.23221906000254,54445.07617344001 2025-06-12,06:48:34.000,163,11072378,-795,0,1749710913,12490.32482242,113.06303994000336,54444.92944392001 2025-06-12,06:48:35.000,163,11072423,-795,0,1749710914,12490.30461349,112.85156604000076,54444.68489472 2025-06-12,06:48:36.000,163,11072425,-795,0,1749710915,12490.15641466999,112.68238692000159,54444.6080364 2025-06-12,06:48:37.000,163,11072425,-795,0,1749710916,12489.907171199993,112.64009213999816,54444.097976640005 2025-06-12,06:48:38.000,163,11072337,-795,0,1749710917,12489.502992599992,112.82336952000333,54443.56695552001 2025-06-12,06:48:39.000,163,11072383,-795,0,1749710918,12489.361530089991,112.97140125000442,54443.3852904 2025-06-12,06:48:40.000,163,11072413,-795,0,1749710919,12489.092077689995,113.07713820000208,54442.93811472 2025-06-12,06:48:41.000,163,11072412,-795,0,1749710920,12488.991033039994,113.15467863000231,54442.86824352001 2025-06-12,06:48:42.000,163,11072429,-795,0,1749710921,12488.573381820002,113.09828559000016,54442.44202920001 2025-06-12,06:48:43.000,163,11072404,-795,0,1749710922,12488.330874660001,112.98549951000314,54442.43504208 2025-06-12,06:48:44.000,163,11072394,-795,0,1749710923,12488.04794964,112.75992735000182,54442.28831256 2025-06-12,06:48:45.000,163,11072391,-795,0,1749710924,12487.711134139994,112.40042171999812,54441.93895656001 2025-06-12,06:48:46.000,163,11072389,-795,0,1749710925,12487.347373399993,112.18189869000344,54441.57562632001 2025-06-12,06:48:47.000,163,11072451,-795,0,1749710926,12487.165493029992,111.89288436000061,54441.01665672 2025-06-12,06:48:48.000,163,11072431,-795,0,1749710927,12486.963403729991,111.62501742000313,54440.52057120001 2025-06-12,06:48:49.000,163,11072380,-795,0,1749710928,12487.205910889992,111.4487891700046,54440.31794472 2025-06-12,06:48:50.000,163,11072450,-795,0,1749710929,12487.495572219988,111.39239613000245,54440.30397048001 2025-06-12,06:48:51.000,163,11072407,-795,0,1749710930,12487.771760929994,111.30780657000287,54440.101344 2025-06-12,06:48:52.000,163,11072389,-795,0,1749710931,12487.711134139994,111.3853470000031,54439.9616016 2025-06-12,06:48:53.000,163,11072385,-795,0,1749710932,12487.589880559994,111.46288743000332,54439.80089784001 2025-06-12,06:48:54.000,163,11072398,-795,0,1749710933,12487.367582329993,111.56157525000162,54439.60525848 2025-06-12,06:48:55.000,163,11072421,-795,0,1749710934,12487.266537679992,111.72370524000144,54439.42359336001 2025-06-12,06:48:56.000,163,11072396,-795,0,1749710935,12487.246328749992,111.98452304999955,54438.97641768 2025-06-12,06:48:57.000,163,11072385,-795,0,1749710936,12487.441681739998,112.35812694000197,54438.81571392 2025-06-12,06:48:58.000,163,11072418,-795,0,1749710937,12487.488835909993,112.67533779000223,54438.529242 2025-06-12,06:48:59.000,163,11072412,-795,0,1749710938,12487.569671629994,112.83746778000204,54438.31264128 2025-06-12,06:49:00.000,163,11072359,-795,0,1749710939,12487.67745258999,112.85861517000012,54438.298667040006 2025-06-12,06:49:01.000,163,11072396,-795,0,1749710940,12487.535990079989,112.73173083000438,54438.110014800004 2025-06-12,06:49:02.000,163,11072401,-795,0,1749710941,12487.205910889992,112.597797360002,54437.99123376 2025-06-12,06:49:03.000,163,11072416,-795,0,1749710942,12487.118338859997,112.4991095400037,54437.627903520006 2025-06-12,06:49:04.000,163,11072451,-795,0,1749710943,12487.158756719997,112.41451998000412,54437.40431568001 2025-06-12,06:49:05.000,163,11072409,-795,0,1749710944,12487.428209119993,112.41451998000412,54437.124830880006 2025-06-12,06:49:06.000,163,11072382,-795,0,1749710945,12487.832387719995,112.4850112799977,54436.82438472 2025-06-12,06:49:07.000,163,11072393,-795,0,1749710946,12488.06815857,112.57664997000393,54436.621758240006 2025-06-12,06:49:08.000,163,11072421,-795,0,1749710947,12488.209621080001,112.67533779000223,54436.384196160005 2025-06-12,06:49:09.000,163,11072431,-795,0,1749710948,12488.351083590002,112.68943605000095,54436.03484016 2025-06-12,06:49:10.000,163,11072361,-795,0,1749710949,12488.378028829997,112.7810747399999,54435.92304624001 2025-06-12,06:49:11.000,163,11072425,-795,0,1749710950,12488.391501450002,112.92205734000163,54435.82522656001 2025-06-12,06:49:12.000,163,11072409,-795,0,1749710951,12488.391501450002,113.08418733000144,54435.615612960006 2025-06-12,06:49:13.000,163,11072446,-795,0,1749710952,12488.660953849998,113.20402253999782,54435.496831920005 2025-06-12,06:49:14.000,163,11072405,-795,0,1749710953,12488.761998499998,113.10533471999952,54435.26625696 2025-06-12,06:49:15.000,163,11072402,-795,0,1749710954,12488.869779459994,112.96435211999778,54434.993759280005 2025-06-12,06:49:16.000,163,11072421,-795,0,1749710955,12489.03818720999,112.73877996000374,54434.70030024001 2025-06-12,06:49:17.000,163,11072433,-795,0,1749710956,12489.06513245,112.41451998000412,54434.39985408 2025-06-12,06:49:18.000,163,11072374,-795,0,1749710957,12489.02471459,112.0761617399985,54434.085433680004 2025-06-12,06:49:19.000,163,11072387,-795,0,1749710958,12488.856306839989,111.68845959000464,54433.603322400006 2025-06-12,06:49:20.000,163,11072405,-795,0,1749710959,12488.795680049989,111.39944526000181,54433.3238376 2025-06-12,06:49:21.000,163,11072380,-795,0,1749710960,12488.822625289999,111.26551178999944,54433.30986336001 2025-06-12,06:49:22.000,163,11072391,-795,0,1749710961,12488.681162779998,111.1386274500037,54432.89063616 2025-06-12,06:49:23.000,163,11072420,-795,0,1749710962,12488.728316949993,111.11043092999898,54432.66704832001 2025-06-12,06:49:24.000,163,11072434,-795,0,1749710963,12488.755262189989,111.00469398000132,54432.42249912001 2025-06-12,06:49:25.000,163,11072411,-795,0,1749710964,12488.654217539988,110.93420268000045,54431.99628480001 2025-06-12,06:49:26.000,163,11072419,-795,0,1749710965,12488.532963960002,111.0258413699994,54431.59801896 2025-06-12,06:49:27.000,163,11072437,-795,0,1749710966,12488.438655619997,111.16682397000113,54431.17879176001 2025-06-12,06:49:28.000,163,11072380,-755,0,1749710967,12488.485809789992,111.17387310000049,54430.67571912001 2025-06-12,06:49:29.000,163,11072388,-795,0,1749710968,12488.755262189989,111.1245291899977,54430.731616080004 2025-06-12,06:49:30.000,163,11072445,-795,0,1749710969,12488.829361599994,110.98354659000324,54430.61283504 2025-06-12,06:49:31.000,163,11072416,-795,0,1749710970,12488.714844329988,110.97649746000388,54430.417195680006 2025-06-12,06:49:32.000,163,11072434,-795,0,1749710971,12488.532963960002,111.15977484000177,54430.130723760005 2025-06-12,06:49:33.000,163,11072408,-795,0,1749710972,12488.404974069992,111.57567351000034,54429.90713592001 2025-06-12,06:49:34.000,163,11072412,-795,0,1749710973,12488.317402039997,111.9774739200002,54429.746432160005 2025-06-12,06:49:35.000,163,11072419,-795,0,1749710974,12488.14899429,112.19599695000215,54429.194449680006 2025-06-12,06:49:36.000,163,11072416,-795,0,1749710975,12487.86606927,112.2876356400011,54428.970861839996 2025-06-12,06:49:37.000,163,11072383,-795,0,1749710976,12487.549462699993,112.34402868000325,54428.78220960001 2025-06-12,06:49:38.000,163,11072436,-795,0,1749710977,12487.158756719997,112.35812694000197,54428.6075316 2025-06-12,06:49:39.000,163,11072411,-795,0,1749710978,12486.835413839995,112.37222520000068,54428.24420136 2025-06-12,06:49:40.000,163,11072403,-795,0,1749710979,12486.58617037,112.35107781000261,54428.24420136 2025-06-12,06:49:41.000,163,11072437,-795,0,1749710980,12486.323454279998,112.27353738000238,54428.09048472001 2025-06-12,06:49:42.000,163,11072427,-795,0,1749710981,12485.798022099996,112.17484956000408,54427.517540880006 2025-06-12,06:49:43.000,163,11072377,-795,0,1749710982,12485.48141552999,112.21009521000087,54427.328888640004 2025-06-12,06:49:44.000,163,11072419,-795,0,1749710983,12484.982928589998,112.30878302999918,54427.03542960001 2025-06-12,06:49:45.000,163,11072405,-795,0,1749710984,12484.396869619995,112.44271650000155,54426.76293192 2025-06-12,06:49:46.000,163,11072418,-795,0,1749710985,12483.655875520002,112.67533779000223,54426.4065888 2025-06-12,06:49:47.000,163,11072412,-795,0,1749710986,12482.955299279995,112.99959777000186,54426.176013840006 2025-06-12,06:49:48.000,163,11072415,-795,0,1749710987,12482.342295069997,113.25336645000061,54425.987361600004 2025-06-12,06:49:49.000,163,11072407,-795,0,1749710988,12481.655191449994,113.45779122000386,54425.5681344 2025-06-12,06:49:50.000,163,11072432,-795,0,1749710989,12481.143231889997,113.69041251000453,54425.78473512001 2025-06-12,06:49:51.000,163,11072414,-795,0,1749710990,12480.46960089,114.05696727000031,54425.37249504 2025-06-12,06:49:52.000,163,11072397,-795,0,1749710991,12479.870069299992,114.31073594999907,54424.96025496 2025-06-12,06:49:53.000,163,11072436,-795,0,1749710992,12479.26380139999,114.55745549999847,54424.51307928 2025-06-12,06:49:54.000,163,11072414,-795,0,1749710993,12478.772050769992,114.79007678999915,54424.31743992 2025-06-12,06:49:55.000,163,11072388,-795,0,1749710994,12478.340926929995,115.07909112000198,54424.18468464001 2025-06-12,06:49:56.000,163,11072361,-795,0,1749710995,12477.950220949999,115.34695805999945,54423.9610968 2025-06-12,06:49:57.000,163,11072383,-795,0,1749710996,12477.532569729992,115.81220064000081,54423.72353472 2025-06-12,06:49:58.000,163,11072436,-795,0,1749710997,12476.919565519995,116.26334496000345,54423.29732040001 2025-06-12,06:49:59.000,163,11072428,-795,0,1749710998,12476.373924409992,116.6017032000018,54423.39514008001 2025-06-12,06:50:00.000,163,11072396,-795,0,1749710999,12475.87543747,116.7638331900016,54423.24142344 2025-06-12,06:50:01.000,163,11072418,-795,0,1749711000,12475.289378499998,116.88366839999799,54423.087706800005 2025-06-12,06:50:02.000,163,11072385,-795,0,1749711001,12474.75721001,116.96825796000485,54422.54969856 2025-06-12,06:50:03.000,163,11072394,-795,0,1749711002,12474.541648089995,117.13743708000402,54422.416943280004 2025-06-12,06:50:04.000,163,11072408,-795,0,1749711003,12474.32608616999,117.2220266400036,54422.2143168 2025-06-12,06:50:05.000,163,11072344,-795,0,1749711004,12473.847808159997,117.32776359000127,54421.962780480004 2025-06-12,06:50:06.000,163,11072379,-795,0,1749711005,12473.241540259995,117.468746190003,54421.73919264001 2025-06-12,06:50:07.000,163,11072430,-795,0,1749711006,12472.412974129991,117.7507113899992,54421.48765632 2025-06-12,06:50:08.000,163,11072425,-795,0,1749711007,12471.671980029998,118.03267659000267,54421.17323592 2025-06-12,06:50:09.000,163,11072446,-795,0,1749711008,12470.984876409995,118.24415048999799,54421.075416240004 2025-06-12,06:50:10.000,163,11072423,-795,0,1749711009,12470.331454339997,118.4062804799978,54420.928686720006 2025-06-12,06:50:11.000,163,11072439,-795,0,1749711010,12469.67803227,118.53316482000082,54420.740034480004 2025-06-12,06:50:12.000,163,11072398,-795,0,1749711011,12469.159336399993,118.57545960000425,54420.41163984 2025-06-12,06:50:13.000,163,11072402,-795,0,1749711012,12468.66084946,118.56841047000489,54419.84568312001 2025-06-12,06:50:14.000,163,11072376,-795,0,1749711013,12468.196044069999,118.46972264999931,54419.69196648 2025-06-12,06:50:15.000,163,11072441,-795,0,1749711014,12467.549358309996,118.42742787000316,54419.468378640006 2025-06-12,06:50:16.000,163,11072418,-795,0,1749711015,12466.970035649989,118.35693657000229,54419.279726400004 2025-06-12,06:50:17.000,163,11072382,-795,0,1749711016,12466.25598678999,118.41332961000444,54418.88146056 2025-06-12,06:50:18.000,163,11072405,-795,0,1749711017,12465.676664129998,118.42742787000316,54418.895434800004 2025-06-12,06:50:19.000,163,11072403,-795,0,1749711018,12465.366793870002,118.48382090999803,54418.95133176 2025-06-12,06:50:20.000,163,11072407,-795,0,1749711019,12465.08386885,118.34283831000357,54418.73473104 2025-06-12,06:50:21.000,163,11072419,-795,0,1749711020,12464.86157062,118.2089048400012,54418.560053040004 2025-06-12,06:50:22.000,163,11072421,-795,0,1749711021,12464.376556299998,118.0608731100001,54417.88230240001 2025-06-12,06:50:23.000,163,11072434,-795,0,1749711022,12464.066686040002,118.00448006999795,54417.917238 2025-06-12,06:50:24.000,163,11072385,-795,0,1749711023,12463.588408029995,117.89169399000093,54417.7774956 2025-06-12,06:50:25.000,163,11072421,-795,0,1749711024,12463.083184779993,117.7154657400024,54417.76352136001 2025-06-12,06:50:26.000,163,11072411,-795,0,1749711025,12462.449971639995,117.51809009999852,54417.58884336 2025-06-12,06:50:27.000,163,11072466,-795,0,1749711026,12461.823494809993,117.28546880999784,54417.7076244 2025-06-12,06:50:28.000,163,11072450,-795,0,1749711027,12461.12291857,117.17268273000082,54417.48403656 2025-06-12,06:50:29.000,163,11072391,-795,0,1749711028,12460.523386979992,117.20087924999825,54417.28141008001 2025-06-12,06:50:30.000,163,11072412,-795,0,1749711029,12459.97774586999,117.27137054999912,54417.26743584 2025-06-12,06:50:31.000,163,11072407,-795,0,1749711030,12459.378214279997,117.23612490000232,54416.848208639996 2025-06-12,06:50:32.000,163,11072409,-795,0,1749711031,12458.86625472,117.12333881999803,54416.6246208 2025-06-12,06:50:33.000,163,11072425,-795,0,1749711032,12458.522702909999,117.0457983899978,54416.59667232 2025-06-12,06:50:34.000,163,11072436,-795,0,1749711033,12458.347558849993,116.88366839999799,54416.6246208 2025-06-12,06:50:35.000,163,11072427,-795,0,1749711034,12458.219568959998,116.80612796999776,54416.694492 2025-06-12,06:50:36.000,163,11072407,-795,0,1749711035,12458.057897519997,116.72858754000481,54416.82026016 2025-06-12,06:50:37.000,163,11072384,-795,0,1749711036,12457.842335599991,116.67219450000266,54416.7992988 2025-06-12,06:50:38.000,163,11072284,-795,0,1749711037,12457.35732127999,116.61580146000051,54416.56173672001 2025-06-12,06:50:39.000,163,11072344,-795,0,1749711038,12456.912724820002,116.51711364000221,54416.64558216 2025-06-12,06:50:40.000,163,11072420,-795,0,1749711039,12456.60959087,116.53121190000093,54416.736414720006 2025-06-12,06:50:41.000,163,11072429,-795,0,1749711040,12456.48833729,116.51711364000221,54416.59667232 2025-06-12,06:50:42.000,163,11072403,-795,0,1749711041,12456.164994409999,116.24924670000473,54416.08661256001 2025-06-12,06:50:43.000,163,11072421,-795,0,1749711042,12456.164994409999,116.01662541000405,54416.74340184 2025-06-12,06:50:44.000,163,11072399,-795,0,1749711043,12455.976377729989,115.54433370000334,54416.79231168 2025-06-12,06:50:45.000,163,11072428,-795,0,1749711044,12455.828178909993,115.18482806999964,54416.848208639996 2025-06-12,06:50:46.000,163,11072356,-795,0,1749711045,12455.498099719996,114.75483114000235,54416.81327304 2025-06-12,06:50:47.000,163,11072326,-795,0,1749711046,12455.20843839,114.36712899000122,54416.93205408 2025-06-12,06:50:48.000,163,11072362,-795,0,1749711047,12454.891831819994,114.04991814000095,54417.14166768001 2025-06-12,06:50:49.000,163,11072461,-795,0,1749711048,12454.393344880002,113.63401947000239,54417.06480936001 2025-06-12,06:50:50.000,163,11072380,-795,0,1749711049,12453.92180317999,113.34500513999956,54416.7992988 2025-06-12,06:50:51.000,163,11072431,-795,0,1749711050,12453.531097199993,113.09828559000016,54417.02987376 2025-06-12,06:50:52.000,163,11072440,-795,0,1749711051,12453.180809079997,112.85156604000076,54417.071796480006 2025-06-12,06:50:53.000,163,11072413,-795,0,1749711052,12452.82378464999,112.56960084000457,54417.08577072 2025-06-12,06:50:54.000,163,11072414,-795,0,1749711053,12452.594750109994,112.21714434000023,54417.08577072 2025-06-12,06:50:55.000,163,11072440,-795,0,1749711054,12452.338770329989,111.85763871000381,54417.3233328 2025-06-12,06:50:56.000,163,11072464,-795,0,1749711055,12452.062581619997,111.66026306999993,54417.40019112001 2025-06-12,06:50:57.000,163,11072367,-795,0,1749711056,12451.66513932999,111.46288743000332,54417.29538432 2025-06-12,06:50:58.000,163,11072393,-795,0,1749711057,12451.308114899999,111.35010134999902,54417.351281279996 2025-06-12,06:50:59.000,163,11072399,-795,0,1749711058,12451.166652389998,111.20911875000456,54417.337307040005 2025-06-12,06:51:00.000,163,11072406,-795,0,1749711059,12451.079080359988,111.03289049999876,54417.407178240006 2025-06-12,06:51:01.000,163,11072431,-795,0,1749711060,12451.065607739998,110.73682704000385,54417.504997920005 2025-06-12,06:51:02.000,163,11072397,-795,0,1749711061,12451.119498219989,110.39141966999887,54417.21153888001 2025-06-12,06:51:03.000,163,11072457,-795,0,1749711062,12451.415895859995,110.03896317000181,54417.56788200001 2025-06-12,06:51:04.000,163,11072357,-795,0,1749711063,12451.63145778,109.6301136300026,54417.90326376001 2025-06-12,06:51:05.000,163,11072427,-795,0,1749711064,12451.873964940001,109.34814842999913,54418.1617872 2025-06-12,06:51:06.000,163,11072444,-795,0,1749711065,12452.109735789993,109.0732323600023,54418.36441368001 2025-06-12,06:51:07.000,163,11072373,-795,0,1749711066,12452.426342359999,108.74897238000267,54418.49018184 2025-06-12,06:51:08.000,163,11072422,-795,0,1749711067,12452.716003689995,108.57274413000414,54418.50415608001 2025-06-12,06:51:09.000,163,11072398,-795,0,1749711068,12453.039346569996,108.56569500000478,54418.678834080005 2025-06-12,06:51:10.000,163,11072381,-795,0,1749711069,12453.241435869997,108.66438282000308,54418.81857648001 2025-06-12,06:51:11.000,163,11072405,-795,0,1749711070,12453.470470409993,108.74897238000267,54419.02120296 2025-06-12,06:51:12.000,163,11072396,-795,0,1749711071,12453.69950494999,108.74192325000331,54418.965306000006 2025-06-12,06:51:13.000,163,11072414,-795,0,1749711072,12454.076738309996,108.94634801999928,54419.51030136001 2025-06-12,06:51:14.000,163,11072445,-795,0,1749711073,12454.386608569992,109.27765712999826,54419.71991496 2025-06-12,06:51:15.000,163,11072419,-795,0,1749711074,12454.696478829988,109.58076971999981,54420.18106488001 2025-06-12,06:51:16.000,163,11072392,-795,0,1749711075,12454.952458609994,109.78519449000305,54420.355742880005 2025-06-12,06:51:17.000,163,11072412,-795,0,1749711076,12455.235383629995,109.91207882999879,54420.404652720004 2025-06-12,06:51:18.000,163,11072387,-795,0,1749711077,12455.491363410001,109.86978405000264,54420.32779440001 2025-06-12,06:51:19.000,163,11072388,-795,0,1749711078,12455.942696179998,109.70765406000282,54420.55836936 2025-06-12,06:51:20.000,163,11072403,-795,0,1749711079,12456.252566439995,109.43978711999807,54420.82387992 2025-06-12,06:51:21.000,163,11072422,-795,0,1749711080,12456.50180990999,109.25650974000018,54420.93567384 2025-06-12,06:51:22.000,163,11072420,-795,0,1749711081,12456.454655739995,109.05208497000422,54420.85182840001 2025-06-12,06:51:23.000,163,11072399,-795,0,1749711082,12456.562436699991,109.03093757999886,54421.45272072001 2025-06-12,06:51:24.000,163,11072448,-795,0,1749711083,12456.54896408,109.00274106000143,54421.50861768 2025-06-12,06:51:25.000,163,11072367,-795,0,1749711084,12456.804943859992,108.86175845999969,54421.52259192001 2025-06-12,06:51:26.000,163,11072382,-795,0,1749711085,12457.175440909989,108.62913716999901,54421.53656616 2025-06-12,06:51:27.000,163,11072409,-795,0,1749711086,12457.492047479995,108.3683193600009,54421.66932144001 2025-06-12,06:51:28.000,163,11072414,-795,0,1749711087,12457.633509989995,108.05815763999999,54421.73919264001 2025-06-12,06:51:29.000,163,11072413,-795,0,1749711088,12457.72781833,107.81143809000059,54421.983741840006 2025-06-12,06:51:30.000,163,11072410,-795,0,1749711089,12457.70087308999,107.61406245000398,54422.032651680005 2025-06-12,06:51:31.000,163,11072427,-795,0,1749711090,12457.936643939996,107.44488333000481,54422.18636832 2025-06-12,06:51:32.000,163,11072393,-795,0,1749711091,12458.037688589997,107.36734290000459,54422.584634160004 2025-06-12,06:51:33.000,163,11072386,-795,0,1749711092,12458.078106449997,107.3814411600033,54422.72437656001 2025-06-12,06:51:34.000,163,11072332,-795,0,1749711093,12458.091579070002,107.5153746299984,54422.968925760004 2025-06-12,06:51:35.000,163,11072435,-795,0,1749711094,12458.044424899992,107.6281607100027,54423.06674544 2025-06-12,06:51:36.000,163,11072442,-795,0,1749711095,12458.105051689992,107.69865201000357,54423.1226424 2025-06-12,06:51:37.000,163,11072403,-795,0,1749711096,12458.327349919993,107.63520984000206,54423.10168104001 2025-06-12,06:51:38.000,163,11072407,-795,0,1749711097,12458.650692799994,107.45193246000417,54423.16456512 2025-06-12,06:51:39.000,163,11072382,-795,0,1749711098,12459.337796419997,107.26865507999901,54423.67462488 2025-06-12,06:51:40.000,163,11072430,-795,0,1749711099,12459.77565656999,107.08537770000112,54423.86327712 2025-06-12,06:51:41.000,163,11072424,-795,0,1749711100,12459.991218489995,106.93029684000066,54424.22660736 2025-06-12,06:51:42.000,163,11072376,-795,0,1749711101,12460.00469111,106.80341249999765,54424.35237552001 2025-06-12,06:51:43.000,163,11072401,-715,0,1749711102,12459.98448218,106.80341249999765,54424.53404064 2025-06-12,06:51:44.000,163,11072412,-795,0,1749711103,12460.02490004,107.03603378999833,54424.7995512 2025-06-12,06:51:45.000,163,11072420,-795,0,1749711104,12460.112472069995,107.29685160000372,54425.04410040001 2025-06-12,06:51:46.000,163,11072375,-795,0,1749711105,12460.04510897,107.55766941000184,54424.85544816001 2025-06-12,06:51:47.000,163,11072399,-795,0,1749711106,12460.220253029991,107.86078200000338,54425.13493296 2025-06-12,06:51:48.000,163,11072386,-795,0,1749711107,12460.489705430002,108.1215998100015,54425.41441776 2025-06-12,06:51:49.000,163,11072388,-795,0,1749711108,12460.725476279993,108.36127023000154,54425.74281240001 2025-06-12,06:51:50.000,163,11072409,-795,0,1749711109,12460.907356649994,108.58684239000286,54425.938451760005 2025-06-12,06:51:51.000,163,11072424,-795,0,1749711110,12460.934301889989,108.77011977000075,54426.21793656001 2025-06-12,06:51:52.000,163,11072406,-795,0,1749711111,12461.19701797999,108.93224976000056,54426.36466608001 2025-06-12,06:51:53.000,163,11072411,-795,0,1749711112,12461.44626145,108.98159367000335,54426.511395600006 2025-06-12,06:51:54.000,163,11072385,-795,0,1749711113,12461.776340639997,108.91110237000248,54426.88870008001 2025-06-12,06:51:55.000,163,11072411,-795,0,1749711114,12461.998638869998,108.86175845999969,54427.14722352 2025-06-12,06:51:56.000,163,11072435,-795,0,1749711115,12461.836967429997,108.76307064000139,54427.3149144 2025-06-12,06:51:57.000,163,11072431,-795,0,1749711116,12461.695504919997,108.9252006300012,54427.53850224001 2025-06-12,06:51:58.000,163,11072408,-795,0,1749711117,12461.587723960001,108.98864280000271,54427.5943992 2025-06-12,06:51:59.000,163,11072433,-795,0,1749711118,12461.715713849997,108.8899549800044,54427.82497416001 2025-06-12,06:52:00.000,163,11072387,-795,0,1749711119,12461.911066840003,108.62208803999965,54428.14638168 2025-06-12,06:52:01.000,163,11072424,-795,0,1749711120,12461.964957319993,108.29782806000003,54428.6075316 2025-06-12,06:52:02.000,163,11072432,-795,0,1749711121,12461.796549569997,108.1215998100015,54428.635480079996 2025-06-12,06:52:03.000,163,11072391,-795,0,1749711122,12461.682032299992,108.17094372000429,54428.9918232 2025-06-12,06:52:04.000,163,11072410,-795,0,1749711123,12461.641614439992,108.30487718999939,54429.35515344001 2025-06-12,06:52:05.000,163,11072392,-795,0,1749711124,12461.493415619996,108.63618629999837,54429.36912768 2025-06-12,06:52:06.000,163,11072433,-795,0,1749711125,12461.513624549996,108.90405324000312,54429.66258672 2025-06-12,06:52:07.000,163,11072430,-795,0,1749711126,12461.439525139991,109.20011669999803,54429.80931624 2025-06-12,06:52:08.000,163,11072447,-795,0,1749711127,12461.513624549996,109.41159060000064,54430.12373664001 2025-06-12,06:52:09.000,163,11072431,-795,0,1749711128,12461.540569789991,109.6653592799994,54430.515015360004 2025-06-12,06:52:10.000,163,11072448,-795,0,1749711129,12461.533833479996,110.04601230000117,54431.039049360006 2025-06-12,06:52:11.000,163,11072392,-795,0,1749711130,12461.554042409996,110.44781271000102,54431.24866296001 2025-06-12,06:52:12.000,163,11072410,-795,0,1749711131,12461.749395400002,110.71567964999849,54431.62596744 2025-06-12,06:52:13.000,163,11072388,-795,0,1749711132,12461.964957319993,111.0258413699994,54431.94737496001 2025-06-12,06:52:14.000,163,11072381,-795,0,1749711133,12462.207464479994,111.1245291899977,54432.31769232 2025-06-12,06:52:15.000,163,11072428,-795,0,1749711134,12462.29503650999,111.17387310000049,54432.42249912001 2025-06-12,06:52:16.000,163,11072411,-795,0,1749711135,12462.409553779995,111.26551178999944,54432.73691952001 2025-06-12,06:52:17.000,163,11072382,-795,0,1749711136,12462.409553779995,111.4840348200014,54432.99544296 2025-06-12,06:52:18.000,163,11072403,-795,0,1749711137,12462.48365319,111.71665611000208,54433.30986336001 2025-06-12,06:52:19.000,163,11072418,-795,0,1749711138,12462.827205000001,112.02681783000298,54433.93171704001 2025-06-12,06:52:20.000,163,11072405,-795,0,1749711139,12463.137075259998,112.45681476000027,54434.51863512 2025-06-12,06:52:21.000,163,11072453,-795,0,1749711140,12463.51430861999,112.89386082000419,54434.97279792 2025-06-12,06:52:22.000,163,11072398,-795,0,1749711141,12463.965641390001,113.02779428999929,54435.07760472 2025-06-12,06:52:23.000,163,11072406,-795,0,1749711142,12464.61232714999,112.97140125000442,54435.70644552001 2025-06-12,06:52:24.000,163,11072379,-795,0,1749711143,12465.272485529997,112.80222212999797,54435.96496896 2025-06-12,06:52:25.000,163,11072435,-635,0,1749711144,12465.649718889988,112.70353430999967,54436.37022192 2025-06-12,06:52:26.000,163,11072404,-795,0,1749711145,12466.02021594,112.68238692000159,54437.006049840005 2025-06-12,06:52:27.000,163,11072440,-795,0,1749711146,12466.188623689995,112.70353430999967,54437.46719976 2025-06-12,06:52:28.000,163,11072402,-795,0,1749711147,12466.511966569997,112.71058343999903,54437.90738832001 2025-06-12,06:52:29.000,163,11072425,-795,0,1749711148,12466.781418969993,112.71058343999903,54438.71789424 2025-06-12,06:52:30.000,163,11072404,-795,0,1749711149,12467.017189819999,112.71763256999839,54439.20699264001 2025-06-12,06:52:31.000,163,11072414,-795,0,1749711150,12467.226015429995,112.87271342999884,54439.61224560001 2025-06-12,06:52:32.000,163,11072397,-795,0,1749711151,12467.45504996999,113.11238384999888,54439.87076904 2025-06-12,06:52:33.000,163,11072433,-795,0,1749711152,12467.744711300002,113.35910339999828,54440.310957600006 2025-06-12,06:52:34.000,163,11072412,-795,0,1749711153,12467.973745839998,113.47893861000193,54440.674287840004 2025-06-12,06:52:35.000,163,11072409,-795,0,1749711154,12468.33750658,113.4013981800017,54441.23325744 2025-06-12,06:52:36.000,163,11072392,-795,0,1749711155,12468.606958979995,113.26041557999997,54441.67344600001 2025-06-12,06:52:37.000,163,11072395,-795,0,1749711156,12468.950510789997,113.06303994000336,54442.1625444 2025-06-12,06:52:38.000,163,11072386,-795,0,1749711157,12469.058291749992,113.01369603000057,54442.30927392 2025-06-12,06:52:39.000,163,11072367,-795,0,1749711158,12469.186281640003,112.9925486400025,54442.95208896 2025-06-12,06:52:40.000,163,11072425,-795,0,1749711159,12469.273853669998,113.16877689000103,54443.42022600001 2025-06-12,06:52:41.000,163,11072434,-795,0,1749711160,12469.435525109999,113.28156296999805,54443.75560776001 2025-06-12,06:52:42.000,163,11072410,-795,0,1749711161,12469.442261419994,113.3379560100002,54443.860414560004 2025-06-12,06:52:43.000,163,11072397,-795,0,1749711162,12469.69150488999,113.35205426999892,54444.18182208 2025-06-12,06:52:44.000,163,11072410,-795,0,1749711163,12469.927275739996,113.32385775000148,54444.6080364 2025-06-12,06:52:45.000,163,11072433,-795,0,1749711164,12470.338190649993,113.35910339999828,54444.936431040005 2025-06-12,06:52:46.000,163,11072385,-795,0,1749711165,12470.701951389994,113.40844731000107,54445.18796736 2025-06-12,06:52:47.000,163,11072386,-795,0,1749711166,12471.05897582,113.23221906000254,54445.3766196 2025-06-12,06:52:48.000,163,11072361,-795,0,1749711167,12471.429472869997,113.13353124000423,54445.91462784001 2025-06-12,06:52:49.000,163,11072425,-795,0,1749711168,12471.914487189999,112.9925486400025,54446.46661032001 2025-06-12,06:52:50.000,163,11072431,-795,0,1749711169,12472.31192947999,112.90795908000291,54446.76006936 2025-06-12,06:52:51.000,163,11072434,-795,0,1749711170,12472.662217600002,113.02074515999993,54447.03256704 2025-06-12,06:52:52.000,163,11072401,-795,0,1749711171,12472.992296789998,113.42959469999914,54447.22820640001 2025-06-12,06:52:53.000,163,11072435,-795,0,1749711172,12473.504256349996,113.84549336999771,54447.51467832001 2025-06-12,06:52:54.000,163,11072350,-795,0,1749711173,12473.834335539992,114.19794987000205,54447.954866880005 2025-06-12,06:52:55.000,163,11072403,-795,0,1749711174,12474.251986759999,114.34598160000314,54448.31121000001 2025-06-12,06:52:56.000,163,11072402,-795,0,1749711175,12474.75047369999,114.43057116000273,54448.674540240005 2025-06-12,06:52:57.000,163,11072424,-795,0,1749711176,12475.343268979988,114.47991506999824,54448.98896064 2025-06-12,06:52:58.000,163,11072412,-795,0,1749711177,12476.084263079996,114.53630811000039,54449.55491736001 2025-06-12,06:52:59.000,163,11072432,-795,0,1749711178,12476.91282921,114.53630811000039,54450.134848320005 2025-06-12,06:53:00.000,163,11072385,-795,0,1749711179,12477.424788769997,114.52925898000103,54450.519139920005 2025-06-12,06:53:01.000,163,11072426,-795,0,1749711180,12477.842439989989,114.43057116000273,54450.82657320001 2025-06-12,06:53:02.000,163,11072356,-795,0,1749711181,12478.010847739999,114.27549030000228,54450.65888232001 2025-06-12,06:53:03.000,163,11072444,-795,0,1749711182,12478.401553719996,114.08516378999775,54451.19689056 2025-06-12,06:53:04.000,163,11072408,-795,0,1749711183,12478.724896599997,113.80319859000156,54451.44842688001 2025-06-12,06:53:05.000,163,11072438,-795,0,1749711184,12479.122338889989,113.47893861000193,54451.86765408 2025-06-12,06:53:06.000,163,11072421,-795,0,1749711185,12479.22338353999,113.40844731000107,54452.18906160001 2025-06-12,06:53:07.000,163,11072419,-795,0,1749711186,12479.3311645,113.37320166000427,54452.461559280004 2025-06-12,06:53:08.000,163,11072403,-795,0,1749711187,12479.539990109995,113.49303687000065,54452.817902400006 2025-06-12,06:53:09.000,163,11072403,-795,0,1749711188,12479.829651439992,113.65516686000046,54453.23014248 2025-06-12,06:53:10.000,163,11072370,-795,0,1749711189,12480.152994319993,113.74680554999941,54453.39084624001 2025-06-12,06:53:11.000,163,11072428,-795,0,1749711190,12480.6110634,113.80319859000156,54453.69827952001 2025-06-12,06:53:12.000,163,11072385,-795,0,1749711191,12480.880515799996,113.93008293000457,54453.45373032 2025-06-12,06:53:13.000,163,11072391,-795,0,1749711192,12481.432893219993,114.06401639999967,54453.824047680006 2025-06-12,06:53:14.000,163,11072404,-795,0,1749711193,12481.80339026999,114.16270421999798,54454.13148096001 2025-06-12,06:53:15.000,163,11072397,-795,0,1749711194,12482.066106359991,114.20499900000141,54454.45288848 2025-06-12,06:53:16.000,163,11072390,-795,0,1749711195,12482.119996839996,114.28253943000163,54454.7393604 2025-06-12,06:53:17.000,163,11072426,-795,0,1749711196,12482.187359939991,114.41647290000401,54455.17954896 2025-06-12,06:53:18.000,163,11072339,-795,0,1749711197,12482.247986729992,114.62089766999998,54455.10967776001 2025-06-12,06:53:19.000,163,11072404,-795,0,1749711198,12482.463548649997,114.86056809000002,54455.35422696001 2025-06-12,06:53:20.000,163,11072419,-795,0,1749711199,12482.652165329993,115.18482806999964,54455.53589208 2025-06-12,06:53:21.000,163,11072397,-795,0,1749711200,12482.827309389999,115.3046632800033,54455.431085280004 2025-06-12,06:53:22.000,163,11072432,-795,0,1749711201,12482.874463559994,115.37515458000416,54455.38916256 2025-06-12,06:53:23.000,163,11072419,-795,0,1749711202,12483.25169692,115.49498979000055,54455.67563448 2025-06-12,06:53:24.000,163,11072387,-795,0,1749711203,12483.790601719993,115.7135128200025,54455.934157920005 2025-06-12,06:53:25.000,163,11072403,-795,0,1749711204,12484.4507601,115.93203585000447,54456.004029120006 2025-06-12,06:53:26.000,163,11072344,-795,0,1749711205,12484.955983350002,116.08006757999829,54456.05992608 2025-06-12,06:53:27.000,163,11072417,-795,0,1749711206,12485.636350659996,116.06596931999957,54456.39530784 2025-06-12,06:53:28.000,163,11072397,-795,0,1749711207,12486.148310219993,116.03072367000277,54456.42325632 2025-06-12,06:53:29.000,163,11072394,-795,0,1749711208,12486.6063793,115.95318324000255,54456.59793432001 2025-06-12,06:53:30.000,163,11072375,-795,0,1749711209,12486.835413839995,115.93908498000383,54456.84947064 2025-06-12,06:53:31.000,163,11072429,-795,0,1749711210,12486.97014004,115.8967902000004,54456.80754792 2025-06-12,06:53:32.000,163,11072442,-795,0,1749711211,12487.050975760001,116.0095762800047,54456.842483520006 2025-06-12,06:53:33.000,163,11072450,-795,0,1749711212,12487.192438270002,116.23514843999874,54456.83549640001 2025-06-12,06:53:34.000,163,11072409,-795,0,1749711213,12487.542726389998,116.56645754999772,54457.03812288 2025-06-12,06:53:35.000,163,11072413,-795,0,1749711214,12487.75828830999,116.95415969999885,54457.19882664001 2025-06-12,06:53:36.000,163,11072397,-795,0,1749711215,12487.832387719995,117.37710750000406,54457.492285680004 2025-06-12,06:53:37.000,163,11072387,-795,0,1749711216,12487.751551999994,117.84235007999814,54457.54119552 2025-06-12,06:53:38.000,163,11072421,-795,0,1749711217,12487.82565141,118.1736591900044,54457.7088864 2025-06-12,06:53:39.000,163,11072404,-795,0,1749711218,12488.384765139992,118.4062804799978,54458.0233068 2025-06-12,06:53:40.000,163,11072407,-795,0,1749711219,12488.836097909989,118.58955786000297,54458.19099768 2025-06-12,06:53:41.000,163,11072402,-795,0,1749711220,12489.26048543999,118.84332654000173,54458.15606208001 2025-06-12,06:53:42.000,163,11072372,-795,0,1749711221,12489.40868426,118.94906348999939,54458.14208784 2025-06-12,06:53:43.000,163,11072391,-795,0,1749711222,12489.691609280002,118.99840740000218,54458.25388176001 2025-06-12,06:53:44.000,163,11072394,-795,0,1749711223,12489.934116439988,119.09004609000112,54458.449521120005 2025-06-12,06:53:45.000,163,11072399,-795,0,1749711224,12490.48649386,119.2592252100003,54458.63118624001 2025-06-12,06:53:46.000,163,11072445,-795,0,1749711225,12490.917617699997,119.49889563000033,54459.05740056 2025-06-12,06:53:47.000,163,11072409,-795,0,1749711226,12491.342005229999,119.9147942999989,54459.14124600001 2025-06-12,06:53:48.000,163,11072410,-795,0,1749711227,12491.56430346,120.34479123000347,54459.32291112 2025-06-12,06:53:49.000,163,11072406,-795,0,1749711228,12491.74618383,120.7183951199986,54459.56746032001 2025-06-12,06:53:50.000,163,11072449,-795,0,1749711229,12491.833755859996,120.90872163000313,54459.65829288 2025-06-12,06:53:51.000,163,11072428,-795,0,1749711230,12491.921327889992,121.05675336000422,54459.574447440005 2025-06-12,06:53:52.000,163,11072411,-795,0,1749711231,12491.887646340001,121.14839205000317,54459.46964064001 2025-06-12,06:53:53.000,163,11072387,-795,0,1749711232,12491.928064200001,121.43740637999872,54459.51156336 2025-06-12,06:53:54.000,163,11072407,-795,0,1749711233,12492.109944570002,121.82510852999985,54459.64431864001 2025-06-12,06:53:55.000,163,11072380,-795,0,1749711234,12492.392869589989,122.21985981000034,54459.95175192001 2025-06-12,06:53:56.000,163,11072441,-795,0,1749711235,12492.581486269999,122.57231631000468,54460.30110792 2025-06-12,06:53:57.000,163,11072415,-795,0,1749711236,12492.89809283999,122.91067455000302,54460.61552832 2025-06-12,06:53:58.000,163,11072405,-795,0,1749711237,12493.100182139991,123.22788540000329,54460.70636088 2025-06-12,06:53:59.000,163,11072421,-795,0,1749711238,12493.288798820002,123.56624364000163,54460.59456696 2025-06-12,06:54:00.000,163,11072385,-795,0,1749711239,12493.571723839988,123.99624056999892,54460.53867 2025-06-12,06:54:01.000,163,11072451,-795,0,1749711240,12493.868121479994,124.25000924999767,54460.748283600005 2025-06-12,06:54:02.000,163,11072409,-795,0,1749711241,12493.89506671999,124.30640228999982,54460.643476799996 2025-06-12,06:54:03.000,163,11072408,-795,0,1749711242,12493.989375059995,124.475581409999,54460.86007752001 2025-06-12,06:54:04.000,163,11072415,-795,0,1749711243,12494.01632029999,124.61656401000073,54460.97187144 2025-06-12,06:54:05.000,163,11072405,-795,0,1749711244,12493.99611136999,124.96902050999779,54461.19545928001 2025-06-12,06:54:06.000,163,11072334,-795,0,1749711245,12493.96242982,125.43426308999915,54461.21642064 2025-06-12,06:54:07.000,163,11072428,-795,0,1749711246,12493.95569350999,125.93475132000458,54461.0976396 2025-06-12,06:54:08.000,163,11072420,-795,0,1749711247,12493.87485778999,126.23786390999885,54461.11860096 2025-06-12,06:54:09.000,163,11072421,-795,0,1749711248,12493.95569350999,126.49163259000488,54461.15353656001 2025-06-12,06:54:10.000,163,11072420,-795,0,1749711249,12494.04326554,126.47048519999953,54461.013794160004 2025-06-12,06:54:11.000,163,11072415,-795,0,1749711250,12494.130837569995,126.39999389999866,54460.915974480005 2025-06-12,06:54:12.000,163,11072422,-795,0,1749711251,12494.272300079996,126.31540433999908,54460.846103280004 2025-06-12,06:54:13.000,163,11072411,-795,0,1749711252,12494.433971519997,126.30130608000036,54460.748283600005 2025-06-12,06:54:14.000,163,11072404,-795,0,1749711253,12494.602379269993,126.34360086000379,54460.76225784 2025-06-12,06:54:15.000,163,11072391,-795,0,1749711254,12494.844886429993,126.56917301999783,54460.87405176 2025-06-12,06:54:16.000,163,11072418,-795,0,1749711255,12495.04023942,126.81589257000451,54460.79020632001 2025-06-12,06:54:17.000,163,11072373,-795,0,1749711256,12495.20191086,127.01326821000112,54460.67142528001 2025-06-12,06:54:18.000,163,11072423,-795,0,1749711257,12495.27601026999,127.0626121200039,54460.53867 2025-06-12,06:54:19.000,163,11072409,-795,0,1749711258,12495.430945399996,127.21064384999772,54460.48277304001 2025-06-12,06:54:20.000,163,11072419,-795,0,1749711259,12495.572407909996,127.33047906000138,54460.475785919996 2025-06-12,06:54:21.000,163,11072434,-795,0,1749711260,12495.727343040002,127.45031426999776,54460.40591472001 2025-06-12,06:54:22.000,163,11072475,-795,0,1749711261,12495.774497209997,127.37277384000481,54460.007648880004 2025-06-12,06:54:23.000,163,11072441,-795,0,1749711262,12496.030476989989,127.4080194900016,54460.077520080005 2025-06-12,06:54:24.000,163,11072415,-795,0,1749711263,12495.996795439998,127.39392123000289,54460.126429920005 2025-06-12,06:54:25.000,163,11072417,-795,0,1749711264,12496.030476989989,127.49965818000055,54460.3989276 2025-06-12,06:54:26.000,163,11072374,-795,0,1749711265,12495.862069239993,127.46441253000376,54460.343030640004 2025-06-12,06:54:27.000,163,11072444,-795,0,1749711266,12495.666716250002,127.41506862000097,54460.294120800005 2025-06-12,06:54:28.000,163,11072395,-795,0,1749711267,12495.511781119996,127.12605428999814,54460.007648880004 2025-06-12,06:54:29.000,163,11072427,-795,0,1749711268,12495.350109679996,126.80884343999787,54459.958739040005 2025-06-12,06:54:30.000,163,11072446,-795,0,1749711269,12494.966140009994,126.48458345999825,54459.86790648 2025-06-12,06:54:31.000,163,11072403,-795,0,1749711270,12494.595642959997,126.23786390999885,54459.61637016001 2025-06-12,06:54:32.000,163,11072394,-795,0,1749711271,12494.14431019,125.90655479999987,54459.29496264 2025-06-12,06:54:33.000,163,11072404,-795,0,1749711272,12493.847912549994,125.67393350999919,54459.315924 2025-06-12,06:54:34.000,163,11072393,-795,0,1749711273,12493.544778599993,125.37082091999764,54459.43470504 2025-06-12,06:54:35.000,163,11072363,-795,0,1749711274,12493.154072619996,125.17344528000103,54459.43470504 2025-06-12,06:54:36.000,163,11072429,-795,0,1749711275,12492.62190413,125.06065920000401,54459.287975520005 2025-06-12,06:54:37.000,163,11072405,-795,0,1749711276,12492.157098739997,125.02541354999994,54459.23207856001 2025-06-12,06:54:38.000,163,11072448,-795,0,1749711277,12491.847228480001,125.01131529000122,54458.81983848 2025-06-12,06:54:39.000,163,11072409,-795,0,1749711278,12491.611457629995,125.03951180999866,54458.57528928 2025-06-12,06:54:40.000,163,11072412,-795,0,1749711279,12491.409368329994,124.94082399000035,54458.43554688 2025-06-12,06:54:41.000,163,11072441,-795,0,1749711280,12491.227487959994,124.87738181999885,54458.38663704 2025-06-12,06:54:42.000,163,11072413,-795,0,1749711281,12490.991717110002,124.81393965000461,54457.98837120001 2025-06-12,06:54:43.000,163,11072398,-795,0,1749711282,12490.931090320002,124.75754661000246,54458.21894616 2025-06-12,06:54:44.000,163,11072414,-795,0,1749711283,12490.897408769997,124.7504974800031,54458.29580448001 2025-06-12,06:54:45.000,163,11072382,-795,0,1749711284,12490.883936149992,124.76459574000182,54458.19099768 2025-06-12,06:54:46.000,163,11072378,-795,0,1749711285,12490.904145079992,124.73639922000439,54458.05125528 2025-06-12,06:54:47.000,163,11072412,-795,0,1749711286,12490.742473639992,124.66590792000352,54457.69491216 2025-06-12,06:54:48.000,163,11072460,-795,0,1749711287,12490.493230169996,124.5883674900033,54457.3595304 2025-06-12,06:54:49.000,163,11072402,-795,0,1749711288,12490.102524189999,124.72935008999775,54457.30363344 2025-06-12,06:54:50.000,163,11072403,-795,0,1749711289,12489.772445000002,124.86328356000013,54457.16389104 2025-06-12,06:54:51.000,163,11072429,-795,0,1749711290,12489.705081899992,125.0959048500008,54457.03812288 2025-06-12,06:54:52.000,163,11072409,-795,0,1749711291,12489.839808099998,125.40606657000171,54456.9053676 2025-06-12,06:54:53.000,163,11072372,-795,0,1749711292,12490.102524189999,125.66688437999983,54456.989213040004 2025-06-12,06:54:54.000,163,11072419,-795,0,1749711293,12490.230514079994,125.77262133000477,54456.82850928 2025-06-12,06:54:55.000,163,11072382,-795,0,1749711294,12490.27766824999,125.836063499999,54456.7306896 2025-06-12,06:54:56.000,163,11072422,-795,0,1749711295,12490.47975754999,125.8008178500022,54456.80754792 2025-06-12,06:54:57.000,163,11072406,-795,0,1749711296,12490.49996647999,125.8008178500022,54456.486140400004 2025-06-12,06:54:58.000,163,11072415,-795,0,1749711297,12490.513439099996,125.72327742000198,54456.339410880006 2025-06-12,06:54:59.000,163,11072442,-795,0,1749711298,12490.533648029996,125.56114743000217,54456.43024344001 2025-06-12,06:55:00.000,163,11072438,-795,0,1749711299,12490.668374230001,125.48360700000194,54456.31146240001 2025-06-12,06:55:01.000,163,11072410,-795,0,1749711300,12490.978244489997,125.37787005000428,54456.25556544 2025-06-12,06:55:02.000,163,11072388,-795,0,1749711301,12491.052343900003,125.13115050000488,54455.885248080005 2025-06-12,06:55:03.000,163,11072429,-795,0,1749711302,12491.328532609994,124.77869400000054,54456.19268136001 2025-06-12,06:55:04.000,163,11072419,-795,0,1749711303,12491.40263202,124.475581409999,54456.1367844 2025-06-12,06:55:05.000,163,11072414,-795,0,1749711304,12491.54409453,124.27115664000303,54456.10883592 2025-06-12,06:55:06.000,163,11072401,-795,0,1749711305,12491.62493025,124.11607578000257,54456.0669132 2025-06-12,06:55:07.000,163,11072394,-795,0,1749711306,12491.70576597,123.9468966600034,54455.75947992001 2025-06-12,06:55:08.000,163,11072391,-795,0,1749711307,12491.712502279996,123.74952101999952,54455.60576328 2025-06-12,06:55:09.000,163,11072406,-795,0,1749711308,12491.67882072999,123.64378407000186,54455.70358296 2025-06-12,06:55:10.000,163,11072379,-795,0,1749711309,12491.61819393999,123.70722624000337,54455.56384056 2025-06-12,06:55:11.000,163,11072415,-795,0,1749711310,12491.773129069996,123.95394579000276,54455.500956480006 2025-06-12,06:55:12.000,163,11072397,-795,0,1749711311,12491.840492169991,124.13722317000065,54455.34723984 2025-06-12,06:55:13.000,163,11072399,-795,0,1749711312,12491.907855270001,124.39099184999941,54455.4380724 2025-06-12,06:55:14.000,163,11072384,-795,0,1749711313,12491.78660169,124.37689359000069,54455.3682012 2025-06-12,06:55:15.000,163,11072401,-795,0,1749711314,12491.60472132,124.27820577000239,54455.45903376 2025-06-12,06:55:16.000,163,11072408,-795,0,1749711315,12491.49694035999,124.1936162100028,54455.17256184 2025-06-12,06:55:17.000,163,11072410,-795,0,1749711316,12491.429577259994,124.17246882000472,54454.976922480004 2025-06-12,06:55:18.000,163,11072409,-795,0,1749711317,12491.37568677999,124.32050054999854,54454.82320584001 2025-06-12,06:55:19.000,163,11072381,-795,0,1749711318,12491.571039769995,124.475581409999,54454.641540720004 2025-06-12,06:55:20.000,163,11072431,-795,0,1749711319,12491.853964789996,124.68000618000224,54454.711411920005 2025-06-12,06:55:21.000,163,11072389,-795,0,1749711320,12492.163835049992,124.7857431299999,54454.62756648 2025-06-12,06:55:22.000,163,11072409,-795,0,1749711321,12492.338979109998,124.74344835000375,54454.543721040005 2025-06-12,06:55:23.000,163,11072388,-795,0,1749711322,12492.74315771,124.89148008000484,54454.711411920005 2025-06-12,06:55:24.000,163,11072462,-795,0,1749711323,12493.133863689996,125.20869092999783,54454.72538616 2025-06-12,06:55:25.000,163,11072432,-795,0,1749711324,12493.403316089993,125.65983525000047,54454.72538616 2025-06-12,06:55:26.000,163,11072360,-795,0,1749711325,12493.746867899994,126.15327434999926,54454.38301728 2025-06-12,06:55:27.000,163,11072403,-795,0,1749711326,12494.13757387999,126.5057308500036,54454.13148096001 2025-06-12,06:55:28.000,163,11072408,-795,0,1749711327,12494.770787019988,126.73835214000428,54454.25026200001 2025-06-12,06:55:29.000,163,11072391,-795,0,1749711328,12495.417472779991,126.82294170000387,54454.29218472 2025-06-12,06:55:30.000,163,11072431,-795,0,1749711329,12496.131521639989,126.86523648000002,54454.43891424001 2025-06-12,06:55:31.000,163,11072385,-795,0,1749711330,12496.60306334,126.752450400003,54454.73237328001 2025-06-12,06:55:32.000,163,11072419,-795,0,1749711331,12496.724316920001,126.61851693000062,54454.64852784 2025-06-12,06:55:33.000,163,11072393,-795,0,1749711332,12496.717580609991,126.67490997000277,54454.55769528 2025-06-12,06:55:34.000,163,11072386,-795,0,1749711333,12496.791680019996,126.82294170000387,54454.50878544 2025-06-12,06:55:35.000,163,11072385,-795,0,1749711334,12497.121759209993,127.00621908000176,54454.376030160005 2025-06-12,06:55:36.000,163,11072424,-795,0,1749711335,12497.55961936,127.12605428999814,54454.17340368 2025-06-12,06:55:37.000,163,11072389,-795,0,1749711336,12498.152414639997,127.23884037000244,54453.94981584 2025-06-12,06:55:38.000,163,11072444,-795,0,1749711337,12498.435339659998,127.33752819000074,54453.6912924 2025-06-12,06:55:39.000,163,11072373,-795,0,1749711338,12498.85972719,127.4573634000044,54454.0057128 2025-06-12,06:55:40.000,163,11072434,-795,0,1749711339,12498.785627779995,127.45031426999776,54453.81706056001 2025-06-12,06:55:41.000,163,11072399,-795,0,1749711340,12498.785627779995,127.49260905000119,54453.970777200004 2025-06-12,06:55:42.000,163,11072376,-795,0,1749711341,12498.75194622999,127.47146166000311,54453.50962728001 2025-06-12,06:55:43.000,163,11072405,-795,0,1749711342,12499.189806379996,127.62654252000357,54453.45373032 2025-06-12,06:55:44.000,163,11072400,-795,0,1749711343,12499.688293319989,127.76047598999867,54453.38385912 2025-06-12,06:55:45.000,163,11072403,-795,0,1749711344,12500.2810886,127.97194989000127,54453.16027128 2025-06-12,06:55:46.000,163,11072414,-795,0,1749711345,12500.718948749993,128.0988342300043,54453.00655464001 2025-06-12,06:55:47.000,163,11072393,-795,0,1749711346,12500.954719599998,128.15522726999916,54452.7829668 2025-06-12,06:55:48.000,163,11072364,-795,0,1749711347,12501.17028151999,128.1763746600045,54452.601301680006 2025-06-12,06:55:49.000,163,11072424,-795,0,1749711348,12501.594669049991,128.16932552999788,54452.42662368001 2025-06-12,06:55:50.000,163,11072427,-795,0,1749711349,12502.214409569999,128.1481781399998,54452.433610800006 2025-06-12,06:55:51.000,163,11072431,-795,0,1749711350,12502.726369129996,128.2116203100013,54452.196048720005 2025-06-12,06:55:52.000,163,11072445,-795,0,1749711351,12502.948667359997,128.28211161000218,54451.78380864001 2025-06-12,06:55:53.000,163,11072420,-795,0,1749711352,12503.191174519998,128.47948724999878,54451.58118216 2025-06-12,06:55:54.000,163,11072426,-795,0,1749711353,12503.319164409993,128.61342072000116,54451.32964584001 2025-06-12,06:55:55.000,163,11072415,-795,0,1749711354,12503.46736322999,128.72620679999818,54451.036186799996 2025-06-12,06:55:56.000,163,11072442,-795,0,1749711355,12503.62903466999,128.92358244000206,54450.637920960005 2025-06-12,06:55:57.000,163,11072460,-795,0,1749711356,12504.147730539997,128.97292635000485,54450.365423279996 2025-06-12,06:55:58.000,163,11072447,-795,0,1749711357,12504.78767998999,128.83194375000312,54450.12786120001 2025-06-12,06:55:59.000,163,11072381,-795,0,1749711358,12505.225540139996,128.6698137600033,54449.631775680005 2025-06-12,06:56:00.000,163,11072414,-795,0,1749711359,12505.542146710002,128.5217820300022,54449.43613632001 2025-06-12,06:56:01.000,163,11072401,-795,0,1749711360,12505.899171139994,128.41604508000455,54449.38023936 2025-06-12,06:56:02.000,163,11072460,-795,0,1749711361,12506.12820567999,128.22571857000003,54448.8701796 2025-06-12,06:56:03.000,163,11072424,-795,0,1749711362,12506.458284870001,128.07063770999957,54448.69550160001 2025-06-12,06:56:04.000,163,11072453,-795,0,1749711363,12506.754682509993,127.88031120000232,54448.290248640005 2025-06-12,06:56:05.000,163,11072440,-795,0,1749711364,12507.030871219999,127.7040829500038,54447.91294416 2025-06-12,06:56:06.000,163,11072352,-795,0,1749711365,12507.36768671999,127.54900209000334,54447.56358816001 2025-06-12,06:56:07.000,163,11072399,-795,0,1749711366,12507.792074249992,127.4573634000044,54446.997631440005 2025-06-12,06:56:08.000,163,11072416,-795,0,1749711367,12508.351187979999,127.39392123000289,54446.67622392001 2025-06-12,06:56:09.000,163,11072402,-795,0,1749711368,12508.930510639992,127.47146166000311,54446.36879064001 2025-06-12,06:56:10.000,163,11072427,-795,0,1749711369,12509.570460089999,127.51375643999927,54446.43866184001 2025-06-12,06:56:11.000,163,11072430,-795,0,1749711370,12510.01505655,127.60539512999821,54446.13821568 2025-06-12,06:56:12.000,163,11072359,-795,0,1749711371,12510.089155959991,127.654739040001,54445.45347792 2025-06-12,06:56:13.000,163,11072346,-795,0,1749711372,12510.176727990001,127.69703382000444,54445.41854232 2025-06-12,06:56:14.000,163,11072444,-795,0,1749711373,12510.264300019997,127.654739040001,54444.866559840004 2025-06-12,06:56:15.000,163,11072457,-795,0,1749711374,12510.338399430002,127.54195296000398,54444.468294 2025-06-12,06:56:16.000,163,11072433,-795,0,1749711375,12510.466389319998,127.39392123000289,54444.10496376 2025-06-12,06:56:17.000,163,11072387,-795,0,1749711376,12510.688687549999,127.33047906000138,54443.55298128 2025-06-12,06:56:18.000,163,11072413,-795,0,1749711377,12511.17370187,127.42211775000033,54443.259522240005 2025-06-12,06:56:19.000,163,11072426,-795,0,1749711378,12511.625034639997,127.33752819000074,54443.33638056 2025-06-12,06:56:20.000,163,11072429,-795,0,1749711379,12511.820387629989,126.9991699500024,54442.88920488 2025-06-12,06:56:21.000,163,11072403,-795,0,1749711380,12511.881014419989,126.67490997000277,54442.48395192001 2025-06-12,06:56:22.000,163,11072438,-795,0,1749711381,12511.753024529993,126.294256950001,54441.799214160004 2025-06-12,06:56:23.000,163,11072421,-795,0,1749711382,12511.894487039994,125.89245654000115,54441.317102880006 2025-06-12,06:56:24.000,163,11072420,-795,0,1749711383,12512.22456622999,125.58229482000024,54440.841978720004 2025-06-12,06:56:25.000,163,11072457,-795,0,1749711384,12512.716316860002,125.391968310003,54440.59742952001 2025-06-12,06:56:26.000,163,11072434,-795,0,1749711385,12513.154177009994,125.28623135999806,54440.192176560005 2025-06-12,06:56:27.000,163,11072433,-795,0,1749711386,12513.48425619999,125.11000310999952,54439.77294936 2025-06-12,06:56:28.000,163,11072445,-795,0,1749711387,12513.861489559997,124.84213617000205,54439.40961912 2025-06-12,06:56:29.000,163,11072406,-795,0,1749711388,12514.151150889993,124.57426923000457,54439.283850960004 2025-06-12,06:56:30.000,163,11072437,-795,0,1749711389,12514.40039435999,124.36984446000133,54438.86462376 2025-06-12,06:56:31.000,163,11072414,-795,0,1749711390,12514.58227472999,124.17951795000408,54438.33360264 2025-06-12,06:56:32.000,163,11072400,-795,0,1749711391,12514.60248365999,123.8834544900019,54437.71873608001 2025-06-12,06:56:33.000,163,11072418,-795,0,1749711392,12514.81130927,123.72132450000208,54437.14579224001 2025-06-12,06:56:34.000,163,11072395,-795,0,1749711393,12515.134652150002,123.59444015999907,54436.73355216001 2025-06-12,06:56:35.000,163,11072416,-795,0,1749711394,12515.565775989999,123.45345756000461,54436.2933636 2025-06-12,06:56:36.000,163,11072438,-795,0,1749711395,12516.212461750001,123.20673800999793,54436.06977576001 2025-06-12,06:56:37.000,163,11072392,-795,0,1749711396,12516.785048099999,123.04460801999812,54435.58067736 2025-06-12,06:56:38.000,163,11072474,-795,0,1749711397,12517.283535039991,122.95296932999918,54435.40599936 2025-06-12,06:56:39.000,163,11072408,-795,0,1749711398,12517.546251129992,122.90362542000366,54434.826068400005 2025-06-12,06:56:40.000,163,11072389,-795,0,1749711399,12517.755076740003,122.79788846999872,54434.39985408 2025-06-12,06:56:41.000,163,11072447,-795,0,1749711400,12517.977374969989,122.60756196000148,54434.09940792001 2025-06-12,06:56:42.000,163,11072434,-795,0,1749711401,12518.16599165,122.38198980000016,54433.37274744 2025-06-12,06:56:43.000,163,11072381,-795,0,1749711402,12518.523016079991,122.17051590000483,54432.89762328 2025-06-12,06:56:44.000,163,11072423,-795,0,1749711403,12518.853095270002,122.00133677999838,54432.51333168 2025-06-12,06:56:45.000,163,11072405,-795,0,1749711404,12519.203383389999,121.90264896000008,54432.024233280004 2025-06-12,06:56:46.000,163,11072406,-795,0,1749711405,12519.695134019996,121.86740331000328,54431.46526368001 2025-06-12,06:56:47.000,163,11072357,-795,0,1749711406,12520.092576310002,121.72642071000155,54430.94122968001 2025-06-12,06:56:48.000,163,11072373,-795,0,1749711407,12520.368765019994,121.54314333000366,54430.60584792001 2025-06-12,06:56:49.000,163,11072408,-795,0,1749711408,12520.54390908,121.20478508999804,54430.26347904 2025-06-12,06:56:50.000,163,11072427,-795,0,1749711409,12520.53717276999,120.78183729000011,54429.746432160005 2025-06-12,06:56:51.000,163,11072406,-795,0,1749711410,12520.469809669994,120.18971037000301,54429.11060424 2025-06-12,06:56:52.000,163,11072434,-795,0,1749711411,12520.409182879994,119.6680747499995,54428.22324 2025-06-12,06:56:53.000,163,11072413,-795,0,1749711412,12520.463073359999,119.20283216999815,54427.76209008 2025-06-12,06:56:54.000,163,11072412,-795,0,1749711413,12520.523700149999,118.83627741000237,54427.26600456 2025-06-12,06:56:55.000,163,11072392,-795,0,1749711414,12520.793152549995,118.44152613000188,54426.658125120004 2025-06-12,06:56:56.000,163,11072411,-795,0,1749711415,12520.914406129996,118.06792223999946,54426.008322960006 2025-06-12,06:56:57.000,163,11072403,-795,0,1749711416,12520.921142439991,117.65202357000089,54425.36550792 2025-06-12,06:56:58.000,163,11072363,-795,0,1749711417,12521.156913289997,117.28546880999784,54424.80653832001 2025-06-12,06:56:59.000,163,11072435,-795,0,1749711418,12521.480256169998,116.89071753000462,54424.51307928 2025-06-12,06:57:00.000,163,11072451,-795,0,1749711419,12521.729499639994,116.60875233000115,54423.89821272001 2025-06-12,06:57:01.000,163,11072367,-795,0,1749711420,12522.00568835,116.32678712999768,54423.36020448 2025-06-12,06:57:02.000,163,11072360,-795,0,1749711421,12522.073051449996,116.12941149000108,54422.26322664001 2025-06-12,06:57:03.000,163,11072371,-795,0,1749711422,12522.106733,115.83334802999889,54421.73919264001 2025-06-12,06:57:04.000,163,11072396,-795,0,1749711423,12522.12020561999,115.65711978000036,54421.20817152 2025-06-12,06:57:05.000,163,11072434,-795,0,1749711424,12522.221250269991,115.5513828300027,54420.6771504 2025-06-12,06:57:06.000,163,11072377,-795,0,1749711425,12522.382921709992,115.51613717999862,54420.19503912 2025-06-12,06:57:07.000,163,11072456,-795,0,1749711426,12522.409866950002,115.37515458000416,54419.9085672 2025-06-12,06:57:08.000,163,11072364,-795,0,1749711427,12522.322294919992,115.22712285000307,54419.26575216 2025-06-12,06:57:09.000,163,11072416,-795,0,1749711428,12522.174096099996,114.9099120000028,54418.55306592001 2025-06-12,06:57:10.000,163,11072323,-795,0,1749711429,12522.106733,114.68433984000148,54418.126851600005 2025-06-12,06:57:11.000,163,11072421,-795,0,1749711430,12522.09999668999,114.40237463999802,54417.3233328 2025-06-12,06:57:12.000,163,11072467,-795,0,1749711431,12522.04610621,114.1063111800031,54416.58269808 2025-06-12,06:57:13.000,163,11072403,-795,0,1749711432,12522.052842519995,113.72565816000133,54416.07263832 2025-06-12,06:57:14.000,163,11072378,-795,0,1749711433,12521.91811631999,113.41549644000042,54415.43681040001 2025-06-12,06:57:15.000,163,11072385,-795,0,1749711434,12521.77665380999,113.00664690000121,54415.05251880001 2025-06-12,06:57:16.000,163,11072398,-795,0,1749711435,12521.446574619993,112.70353430999967,54414.68918856 2025-06-12,06:57:17.000,163,11072409,-795,0,1749711436,12521.204067459992,112.37222520000068,54414.12323184001 2025-06-12,06:57:18.000,163,11072347,-795,0,1749711437,12520.961560299991,112.09730913000385,54413.42451984001 2025-06-12,06:57:19.000,163,11072347,-795,0,1749711438,12520.75947099999,111.61091916000441,54412.858563120004 2025-06-12,06:57:20.000,163,11072401,-795,0,1749711439,12520.570854319994,111.07518528000219,54412.159851120006 2025-06-12,06:57:21.000,163,11072437,-795,0,1749711440,12520.328347159993,110.39846879999823,54411.57992016001 2025-06-12,06:57:22.000,163,11072422,-795,0,1749711441,12519.823123909991,109.6935558000041,54410.83928544001 2025-06-12,06:57:23.000,163,11072398,-795,0,1749711442,12519.49978102999,109.10847800999909,54410.3012772 2025-06-12,06:57:24.000,163,11072410,-795,0,1749711443,12519.270746489994,108.64323542999773,54409.78423032001 2025-06-12,06:57:25.000,163,11072425,-795,0,1749711444,12519.115811359989,108.35422110000218,54409.33006752001 2025-06-12,06:57:26.000,163,11072397,-795,0,1749711445,12518.927194679993,108.24143501999788,54408.785072160004 2025-06-12,06:57:27.000,163,11072444,-795,0,1749711446,12518.785732169992,108.16389458999765,54408.05841168001 2025-06-12,06:57:28.000,163,11072398,-795,0,1749711447,12518.617324419996,108.06520676999935,54407.45751936001 2025-06-12,06:57:29.000,163,11072370,-795,0,1749711448,12518.46238928999,107.9101259099989,54407.00335656001 2025-06-12,06:57:30.000,163,11072441,-795,0,1749711449,12518.32092677999,107.8748802600021,54406.234773359996 2025-06-12,06:57:31.000,163,11072443,-795,0,1749711450,12518.28050891999,107.83963460999803,54405.598945440004 2025-06-12,06:57:32.000,163,11072464,-795,0,1749711451,12518.2670363,107.88897852000082,54405.13779552001 2025-06-12,06:57:33.000,163,11072383,-795,0,1749711452,12518.40176249999,107.95946982000169,54404.56485168001 2025-06-12,06:57:34.000,163,11072429,-795,0,1749711453,12518.536488699996,107.89602765000018,54404.14562448 2025-06-12,06:57:35.000,163,11072438,-795,0,1749711454,12518.563433939991,107.52242375999776,54403.81722984001 2025-06-12,06:57:36.000,163,11072422,-795,0,1749711455,12518.38155356999,107.05718118000368,54403.32813144 2025-06-12,06:57:37.000,163,11072439,-795,0,1749711456,12518.152519029994,106.55669294999825,54402.60845808 2025-06-12,06:57:38.000,163,11072399,-795,0,1749711457,12517.815703529988,106.09145037000417,54402.098398320006 2025-06-12,06:57:39.000,163,11072386,-795,0,1749711458,12517.707922569993,105.79538691000198,54401.65820976 2025-06-12,06:57:40.000,163,11072429,-795,0,1749711459,12517.478888029997,105.7107973500024,54400.88263944 2025-06-12,06:57:41.000,163,11072411,-795,0,1749711460,12517.236380869996,105.70374822000304,54400.372579680006 2025-06-12,06:57:42.000,163,11072407,-795,0,1749711461,12516.913037989994,105.66850256999896,54399.55508664001 2025-06-12,06:57:43.000,163,11072417,-795,0,1749711462,12516.771575479994,105.55571649000194,54399.16380792 2025-06-12,06:57:44.000,163,11072426,-795,0,1749711463,12516.596431419988,105.50637257999915,54398.59785120001 2025-06-12,06:57:45.000,163,11072451,-795,0,1749711464,12516.475177840002,105.47112693000236,54398.34631488 2025-06-12,06:57:46.000,163,11072416,-795,0,1749711465,12516.340451639997,105.43588127999828,54397.885164960004 2025-06-12,06:57:47.000,163,11072426,-795,0,1749711466,12516.225934369992,105.28080041999783,54397.22138856 2025-06-12,06:57:48.000,163,11072413,-795,0,1749711467,12516.104680789991,105.11162129999866,54396.77421288001 2025-06-12,06:57:49.000,163,11072410,-795,0,1749711468,12515.916064109995,104.99178609000228,54396.13139784001 2025-06-12,06:57:50.000,163,11072422,-795,0,1749711469,12515.579248609989,104.74506654000288,54395.57242824 2025-06-12,06:57:51.000,163,11072425,-795,0,1749711470,12515.269378349993,104.47719959999813,54394.838780640006 2025-06-12,06:57:52.000,163,11072381,-795,0,1749711471,12514.858463439996,104.09654658000363,54394.17500424 2025-06-12,06:57:53.000,163,11072443,-795,0,1749711472,12514.64290151999,103.72999182000058,54393.58109904 2025-06-12,06:57:54.000,163,11072392,-795,0,1749711473,12514.46102114999,103.38458445000288,54393.140910480004 2025-06-12,06:57:55.000,163,11072389,-795,0,1749711474,12514.70352830999,103.06032447000325,54392.93828400001 2025-06-12,06:57:56.000,163,11072386,-795,0,1749711475,12514.838254509996,102.72901536000427,54392.40726288 2025-06-12,06:57:57.000,163,11072377,-795,0,1749711476,12514.905617609991,102.46819754999888,54391.869254640005 2025-06-12,06:57:58.000,163,11072456,-795,0,1749711477,12514.77089141,102.25672365000355,54391.00285176001 2025-06-12,06:57:59.000,163,11072483,-795,0,1749711478,12514.959508089996,102.17213409000396,54390.492792 2025-06-12,06:58:00.000,163,11072414,-795,0,1749711479,12514.986453329991,102.10869192000246,54389.99670648001 2025-06-12,06:58:01.000,163,11072429,-795,0,1749711480,12514.993189640001,101.9888567099988,54389.37485280001 2025-06-12,06:58:02.000,163,11072395,-795,0,1749711481,12514.939299159996,101.93246367000393,54388.8158832 2025-06-12,06:58:03.000,163,11072384,-795,0,1749711482,12514.986453329991,101.93246367000393,54388.42460448 2025-06-12,06:58:04.000,163,11072393,-795,0,1749711483,12515.020134879996,101.97475845000008,54388.27088784001 2025-06-12,06:58:05.000,163,11072383,-795,0,1749711484,12514.993189640001,102.04524975000095,54387.774802320004 2025-06-12,06:58:06.000,163,11072404,-795,0,1749711485,12514.898881299996,102.04524975000095,54387.2787168 2025-06-12,06:58:07.000,163,11072415,-795,0,1749711486,12514.81130927,102.09459366000374,54386.77564416 2025-06-12,06:58:08.000,163,11072440,-795,0,1749711487,12514.71026462,102.08754453000438,54385.930202640004 2025-06-12,06:58:09.000,163,11072398,-795,0,1749711488,12514.64290151999,102.05934800999967,54385.44110424001 2025-06-12,06:58:10.000,163,11072427,-795,0,1749711489,12514.52838425,101.97475845000008,54385.091748240004 2025-06-12,06:58:11.000,163,11072415,-795,0,1749711490,12514.319558639989,101.91836540999793,54384.63758544 2025-06-12,06:58:12.000,163,11072389,-795,0,1749711491,12514.144414579998,101.86197237000306,54384.04368024 2025-06-12,06:58:13.000,163,11072418,-795,0,1749711492,12513.935588970002,101.76328455000476,54383.68035 2025-06-12,06:58:14.000,163,11072432,-795,0,1749711493,12513.67287288,101.57295804000023,54383.156316 2025-06-12,06:58:15.000,163,11072396,-795,0,1749711494,12513.396684169995,101.48131935000129,54382.75106304 2025-06-12,06:58:16.000,163,11072398,-795,0,1749711495,12513.026187119998,101.3967297900017,54382.28991312 2025-06-12,06:58:17.000,163,11072415,-795,0,1749711496,12512.642217449997,101.3967297900017,54381.63312384001 2025-06-12,06:58:18.000,163,11072383,-795,0,1749711497,12512.35255612,101.34738587999891,54380.82960504 2025-06-12,06:58:19.000,163,11072418,-795,0,1749711498,12512.06289478999,101.34033674999955,54380.22871272 2025-06-12,06:58:20.000,163,11072417,-795,0,1749711499,12512.02247692999,101.29099284000404,54379.87935672 2025-06-12,06:58:21.000,163,11072405,-795,0,1749711500,12511.887750729999,101.29099284000404,54379.292438640005 2025-06-12,06:58:22.000,163,11072406,-795,0,1749711501,12511.651979879993,101.24164893000125,54378.69853344 2025-06-12,06:58:23.000,163,11072398,-795,0,1749711502,12511.470099509992,101.1500102400023,54378.265332 2025-06-12,06:58:24.000,163,11072419,-795,0,1749711503,12511.315164380001,101.12181372000487,54377.804182080006 2025-06-12,06:58:25.000,163,11072442,-795,0,1749711504,12511.08612983999,101.051322420004,54376.86092088 2025-06-12,06:58:26.000,163,11072371,-795,0,1749711505,12511.13328401,101.00197851000121,54376.36483536001 2025-06-12,06:58:27.000,163,11072408,-795,0,1749711506,12511.402736409997,100.9032906900029,54375.98054376001 2025-06-12,06:58:28.000,163,11072393,-795,0,1749711507,12511.550935229992,100.74820983000245,54375.505419600006 2025-06-12,06:58:29.000,163,11072408,-795,0,1749711508,12511.503781059997,100.57903071000328,54375.002346960006 2025-06-12,06:58:30.000,163,11072374,-755,0,1749711509,12511.294955450001,100.36755681000068,54374.42241600001 2025-06-12,06:58:31.000,163,11072416,-795,0,1749711510,12510.917722089995,100.0996898700032,54373.779600960006 2025-06-12,06:58:32.000,163,11072416,-795,0,1749711511,12510.607851829998,99.7895281500023,54373.423257840004 2025-06-12,06:58:33.000,163,11072385,-795,0,1749711512,12510.378817290002,99.51461207999819,54372.96909504 2025-06-12,06:58:34.000,163,11072416,-795,0,1749711513,12510.075683340001,99.26084339999943,54372.45903528001 2025-06-12,06:58:35.000,163,11072412,-795,0,1749711514,12509.860121419995,98.96477994000452,54372.07474368001 2025-06-12,06:58:36.000,163,11072399,-795,0,1749711515,12509.678241049995,98.66871648000233,54371.37603168001 2025-06-12,06:58:37.000,163,11072422,-795,0,1749711516,12509.455942819994,98.36560389000078,54370.83802344 2025-06-12,06:58:38.000,163,11072446,-795,0,1749711517,12509.260589830003,98.11183521000203,54370.11136296001 2025-06-12,06:58:39.000,163,11072406,-795,0,1749711518,12509.152808869992,97.94970522000222,54369.60829032001 2025-06-12,06:58:40.000,163,11072431,-795,0,1749711519,12509.092182079992,97.77347697000368,54369.21002448 2025-06-12,06:58:41.000,163,11072450,-795,0,1749711520,12508.802520749996,97.49856089999957,54368.73490032 2025-06-12,06:58:42.000,163,11072387,-795,0,1749711521,12508.49265049,97.2306939600021,54368.25977616 2025-06-12,06:58:43.000,163,11072423,-795,0,1749711522,12508.108680819998,96.91348311000183,54367.8195876 2025-06-12,06:58:44.000,163,11072407,-795,0,1749711523,12507.805546869997,96.56102661000477,54367.42830888001 2025-06-12,06:58:45.000,163,11072429,-795,0,1749711524,12507.42831350999,96.25086489000387,54366.82741656001 2025-06-12,06:58:46.000,163,11072370,-795,0,1749711525,12507.158861109994,95.94070317000296,54366.17761440001 2025-06-12,06:58:47.000,163,11072397,-795,0,1749711526,12506.842254540003,95.63054145000206,54365.50685088001 2025-06-12,06:58:48.000,163,11072363,-795,0,1749711527,12506.606483689997,95.29923234000307,54364.93390704001 2025-06-12,06:58:49.000,163,11072398,-795,0,1749711528,12506.417867010001,95.02431626999896,54364.58455104 2025-06-12,06:58:50.000,163,11072420,-795,0,1749711529,12506.14841460999,94.74235107000277,54364.06750416 2025-06-12,06:58:51.000,163,11072417,-795,0,1749711530,12505.845280659989,94.59431934000168,54363.74609664 2025-06-12,06:58:52.000,163,11072410,-795,0,1749711531,12505.494992539992,94.5731719500036,54363.08930736001 2025-06-12,06:58:53.000,163,11072423,-795,0,1749711532,12505.252485379991,94.67890890000126,54362.78187408001 2025-06-12,06:58:54.000,163,11072374,-795,0,1749711533,12505.00997821999,94.79169497999828,54362.425530960005 2025-06-12,06:58:55.000,163,11072441,-795,0,1749711534,12504.693371649999,94.85513714999979,54361.69887048001 2025-06-12,06:58:56.000,163,11072438,-795,0,1749711535,12504.423919250003,94.86923540999851,54361.321566000006 2025-06-12,06:58:57.000,163,11072405,-795,0,1749711536,12504.006268029996,94.81284237000364,54360.76958352001 2025-06-12,06:58:58.000,163,11072437,-795,0,1749711537,12503.63577098,94.69300715999998,54360.315420720006 2025-06-12,06:58:59.000,163,11072374,-795,0,1749711538,12503.170965589998,94.65071238000382,54359.91715488 2025-06-12,06:59:00.000,163,11072384,-795,0,1749711539,12502.834150089991,94.48153326000465,54359.93112912001 2025-06-12,06:59:01.000,163,11072408,-795,0,1749711540,12502.39628994,94.37579630999971,54359.51190192 2025-06-12,06:59:02.000,163,11072418,-795,0,1749711541,12501.722658940002,94.27710849000141,54358.855112640005 2025-06-12,06:59:03.000,163,11072410,-795,0,1749711542,12501.12986365999,94.24186284000461,54358.58261496001 2025-06-12,06:59:04.000,163,11072380,-795,0,1749711543,12500.597695169992,94.15727327999775,54357.96076128001 2025-06-12,06:59:05.000,163,11072427,-795,0,1749711544,12500.15983502,94.04448720000073,54357.63935376 2025-06-12,06:59:06.000,163,11072411,-795,0,1749711545,12499.735447489998,94.03038894000201,54357.227113680005 2025-06-12,06:59:07.000,163,11072440,-795,0,1749711546,12499.230224239996,94.04448720000073,54356.9196804 2025-06-12,06:59:08.000,163,11072441,-795,0,1749711547,12498.75868254,94.12907676000032,54356.626221360006 2025-06-12,06:59:09.000,163,11072414,-795,0,1749711548,12498.374712869998,94.34055066000292,54356.458530480006 2025-06-12,06:59:10.000,163,11072394,-795,0,1749711549,12498.017688439992,94.48153326000465,54356.17904568 2025-06-12,06:59:11.000,163,11072424,-795,0,1749711550,12497.75497234999,94.69300715999998,54355.89257376 2025-06-12,06:59:12.000,163,11072414,-795,0,1749711551,12497.424893159994,94.77759671999956,54355.47334656001 2025-06-12,06:59:13.000,163,11072415,-795,0,1749711552,12497.000505629992,94.80579324000428,54355.2427716 2025-06-12,06:59:14.000,163,11072375,-795,0,1749711553,12496.4413919,94.75644933000149,54354.87245424001 2025-06-12,06:59:15.000,163,11072450,-795,0,1749711554,12495.855332929998,94.6718597700019,54354.76764744 2025-06-12,06:59:16.000,163,11072366,-795,0,1749711555,12495.30295551,94.58727021000232,54354.53008536 2025-06-12,06:59:17.000,163,11072397,-795,0,1749711556,12494.777523329998,94.58727021000232,54354.25060056001 2025-06-12,06:59:18.000,163,11072408,-795,0,1749711557,12494.258827459991,94.50268065000273,54353.81739912001 2025-06-12,06:59:19.000,163,11072385,-795,0,1749711558,12493.84117624,94.48153326000465,54353.90124456 2025-06-12,06:59:20.000,163,11072447,-795,0,1749711559,12493.443733949993,94.49563152000337,54353.74752792001 2025-06-12,06:59:21.000,163,11072435,-795,0,1749711560,12493.201226789992,94.46743499999866,54353.55188856001 2025-06-12,06:59:22.000,163,11072420,-795,0,1749711561,12492.85767497999,94.38989456999843,54353.20951968 2025-06-12,06:59:23.000,163,11072438,-795,0,1749711562,12492.628640439994,94.37579630999971,54352.99291896 2025-06-12,06:59:24.000,163,11072395,-795,0,1749711563,12492.453496379989,94.36874718000036,54352.916060640004 2025-06-12,06:59:25.000,163,11072458,-795,0,1749711564,12492.217725529998,94.3123541399982,54352.769331120006 2025-06-12,06:59:26.000,163,11072350,-795,0,1749711565,12491.934800509996,94.13612588999968,54352.54574328001 2025-06-12,06:59:27.000,163,11072408,-795,0,1749711566,12491.571039769995,93.86120982000284,54352.33612968001 2025-06-12,06:59:28.000,163,11072418,-795,0,1749711567,12491.173597479989,93.64973592000024,54352.37106528 2025-06-12,06:59:29.000,163,11072425,-795,0,1749711568,12490.890672460002,93.48760593000043,54352.30119408 2025-06-12,06:59:30.000,163,11072445,-795,0,1749711569,12490.634692679996,93.41711462999956,54352.17542592 2025-06-12,06:59:31.000,163,11072450,-795,0,1749711570,12490.38544921,93.40301637000084,54352.00074792001 2025-06-12,06:59:32.000,163,11072412,-795,0,1749711571,12490.13620573999,93.33252506999997,54351.72126312 2025-06-12,06:59:33.000,163,11072429,-795,0,1749711572,12489.826335479993,93.24088638000103,54351.58152072 2025-06-12,06:59:34.000,163,11072381,-795,0,1749711573,12489.523201529992,93.10695290999865,54351.51863664001 2025-06-12,06:59:35.000,163,11072372,-795,0,1749711574,12489.1661771,92.88842988000397,54351.26710032 2025-06-12,06:59:36.000,163,11072448,-795,0,1749711575,12488.903461009999,92.76859467000031,54351.23915184 2025-06-12,06:59:37.000,163,11072442,-795,0,1749711576,12488.418446689997,92.62056293999922,54351.23216472001 2025-06-12,06:59:38.000,163,11072437,-795,0,1749711577,12487.933432369995,92.5077768600022,54351.13434504001 2025-06-12,06:59:39.000,163,11072400,-795,0,1749711578,12487.360846019998,92.3949907799979,54351.10639656 2025-06-12,06:59:40.000,163,11072427,-795,0,1749711579,12486.673742399995,92.33154861000367,54350.924731440005 2025-06-12,06:59:41.000,163,11072416,-795,0,1749711580,12486.114628670002,92.33859774000302,54350.61031104001 2025-06-12,06:59:43.000,163,11072415,-795,0,1749711582,12485.137863719989,92.38794164999854,54350.12819976001 2025-06-12,06:59:44.000,163,11072419,-795,0,1749711583,12484.760630359997,92.40908904000389,54350.016405840004 2025-06-12,06:59:45.000,163,11072423,-795,0,1749711584,12484.417078549995,92.50072773000284,54349.85570208 2025-06-12,06:59:46.000,163,11072452,-795,0,1749711585,12483.985954709999,92.64171033000457,54349.869676320006 2025-06-12,06:59:47.000,163,11072491,-795,0,1749711586,12483.615457660002,92.86023335999926,54349.81377936001 2025-06-12,06:59:48.000,163,11072407,-795,0,1749711587,12483.21127906,92.9518720499982,54349.88365056 2025-06-12,06:59:49.000,163,11072433,-795,0,1749711588,12482.706055809998,92.99416683000163,54349.85570208 2025-06-12,06:59:50.000,163,11072341,-795,0,1749711589,12482.207568869992,93.03646160999779,54349.61814 2025-06-12,06:59:51.000,163,11072406,-795,0,1749711590,12481.614773589994,93.02236334999907,54349.21987416001 2025-06-12,06:59:52.000,163,11072416,-795,0,1749711591,12481.176913440002,92.97301944000355,54349.177951440004 2025-06-12,06:59:53.000,163,11072394,-795,0,1749711592,12480.77273484,92.86023335999926,54349.07314464001 2025-06-12,06:59:54.000,163,11072474,-795,0,1749711593,12480.348347309999,92.67695598000137,54349.04519616 2025-06-12,06:59:55.000,163,11072436,-795,0,1749711594,12480.045213359997,92.50072773000284,54348.9892992 2025-06-12,06:59:56.000,163,11072395,-795,0,1749711595,12479.742079409996,92.33154861000367,54349.31769384001 2025-06-12,06:59:57.000,163,11072388,-795,0,1749711596,12479.39179129,92.27515557000152,54349.28974536001 2025-06-12,06:59:58.000,163,11072405,-795,0,1749711597,12478.974140069993,92.34564687000238,54349.21288704 2025-06-12,06:59:59.000,163,11072399,-795,0,1749711598,12478.468916819991,92.50072773000284,54349.031221920006 2025-06-12,07:00:00.000,163,11072367,-795,0,1749711599,12477.936748329994,92.64171033000457,54348.54911064001 2025-06-12,07:00:01.000,163,11072390,-795,0,1749711600,12477.539306040002,92.8179385800031,54348.94038936 2025-06-12,07:00:02.000,163,11072448,-795,0,1749711601,12477.061028029995,93.00121596000099,54349.094106 2025-06-12,07:00:03.000,163,11072422,-795,0,1749711602,12476.528859539998,93.1633459500008,54348.97532496001 2025-06-12,07:00:04.000,163,11072416,-795,0,1749711603,12476.111208319991,93.29023029000382,54349.080131760005 2025-06-12,07:00:05.000,163,11072414,-795,0,1749711604,12475.760920199995,93.41711462999956,54349.39455216 2025-06-12,07:00:06.000,163,11072374,-795,0,1749711605,12475.248960639998,93.51580244999786,54349.52730744001 2025-06-12,07:00:07.000,163,11072417,-795,0,1749711606,12474.770682629991,93.60039201000473,54349.5482688 2025-06-12,07:00:08.000,163,11072411,-795,0,1749711607,12474.184623659989,93.7202272200011,54349.513333200004 2025-06-12,07:00:09.000,163,11072449,-795,0,1749711608,12473.652455169991,93.81186591000005,54349.56224304 2025-06-12,07:00:10.000,163,11072401,-795,0,1749711609,12473.14723191999,93.903504599999,54349.50634608001 2025-06-12,07:00:11.000,163,11072410,-795,0,1749711610,12472.675690219992,94.03038894000201,54349.632114240005 2025-06-12,07:00:12.000,163,11072432,-795,0,1749711611,12472.19067589999,94.09383111000352,54349.72993392 2025-06-12,07:00:13.000,163,11072409,-795,0,1749711612,12471.847124089989,94.16432241000439,54349.61115288 2025-06-12,07:00:14.000,163,11072353,-795,0,1749711613,12471.611353239998,94.12202763000096,54349.8277536 2025-06-12,07:00:15.000,163,11072375,-795,0,1749711614,12471.341900840001,94.12202763000096,54350.12819976001 2025-06-12,07:00:16.000,163,11072439,-795,0,1749711615,12470.964667479995,94.16432241000439,54350.316851999996 2025-06-12,07:00:17.000,163,11072400,-795,0,1749711616,12470.587434119989,94.2136663199999,54350.4565944 2025-06-12,07:00:18.000,163,11072397,-795,0,1749711617,12470.163046590002,94.24186284000461,54350.51249136001 2025-06-12,07:00:19.000,163,11072417,-795,0,1749711618,12469.886857879996,94.34759979000228,54350.519478480004 2025-06-12,07:00:20.000,163,11072414,-795,0,1749711619,12469.543306069994,94.38989456999843,54350.7710148 2025-06-12,07:00:21.000,163,11072453,-795,0,1749711620,12469.125654850002,94.40399283000443,54350.89678296001 2025-06-12,07:00:22.000,163,11072424,-795,0,1749711621,12468.566541119995,94.50972978000209,54351.01556400001 2025-06-12,07:00:23.000,163,11072465,-795,0,1749711622,12467.926591670002,94.68595803000062,54350.96665416001 2025-06-12,07:00:24.000,163,11072421,-795,0,1749711623,12467.387686869995,94.74940020000213,54351.322997279996 2025-06-12,07:00:25.000,163,11072432,-795,0,1749711624,12467.017189819999,94.90448106000258,54351.6094692 2025-06-12,07:00:26.000,163,11072458,-795,0,1749711625,12466.781418969993,95.08070931000111,54351.861005520004 2025-06-12,07:00:27.000,163,11072410,-795,0,1749711626,12466.485021330001,95.29218321000371,54352.02170928001 2025-06-12,07:00:28.000,163,11072397,-795,0,1749711627,12466.026952249995,95.44021494000481,54351.96581232 2025-06-12,07:00:29.000,163,11072434,-795,0,1749711628,12465.649718889988,95.60939406000398,54351.94485096 2025-06-12,07:00:30.000,163,11072416,-795,0,1749711629,12465.171440879996,95.64463971000077,54352.16145168 2025-06-12,07:00:31.000,163,11072423,-795,0,1749711630,12464.619063459999,95.71513101000164,54352.16843880001 2025-06-12,07:00:32.000,163,11072418,-795,0,1749711631,12464.100367589992,95.8702118700021,54352.29420696 2025-06-12,07:00:33.000,163,11072433,-795,0,1749711632,12463.48062707,96.20857011000044,54352.22433576 2025-06-12,07:00:34.000,163,11072426,-795,0,1749711633,12463.150547879988,96.63856703999772,54352.70644704 2025-06-12,07:00:35.000,163,11072449,-795,0,1749711634,12462.854150239997,97.15315353000187,54352.84618944 2025-06-12,07:00:36.000,163,11072431,-755,0,1749711635,12462.652060939996,97.540855680003,54352.97894472001 2025-06-12,07:00:37.000,163,11072382,-795,0,1749711636,12462.470180569995,97.85806653000327,54353.31432648001 2025-06-12,07:00:38.000,163,11072414,-795,0,1749711637,12462.28156389,98.09068782000395,54353.223493920006 2025-06-12,07:00:39.000,163,11072417,-795,0,1749711638,12461.944748389993,98.39380040999822,54353.27939088 2025-06-12,07:00:40.000,163,11072346,-795,0,1749711639,12461.702241229992,98.6264216999989,54353.440094640006 2025-06-12,07:00:41.000,163,11072446,-795,0,1749711640,12461.392370969996,98.89428864000365,54353.69861808001 2025-06-12,07:00:42.000,163,11072443,-795,0,1749711641,12461.291326319995,99.16920471000049,54353.992077120005 2025-06-12,07:00:43.000,163,11072447,-795,0,1749711642,12461.048819159994,99.4441207800046,54354.257587680004 2025-06-12,07:00:44.000,163,11072425,-795,0,1749711643,12461.05555546999,99.74723336999887,54354.64187928 2025-06-12,07:00:45.000,163,11072424,-795,0,1749711644,12460.97471974999,100.12788639000064,54354.94232544001 2025-06-12,07:00:46.000,163,11072363,-795,0,1749711645,12460.786103069993,100.45214637000026,54355.214823120004 2025-06-12,07:00:47.000,163,11072417,-795,0,1749711646,12460.604222699993,100.81165200000396,54355.2427716 2025-06-12,07:00:48.000,163,11072396,-795,0,1749711647,12460.395397089997,101.10066632999951,54355.36155264 2025-06-12,07:00:49.000,163,11072436,-795,0,1749711648,12460.354979229996,101.37558240000362,54355.60610184 2025-06-12,07:00:50.000,163,11072398,-795,0,1749711649,12460.375188159996,101.6786949899979,54355.934496480004 2025-06-12,07:00:51.000,163,11072404,-795,0,1749711650,12460.314561369996,102.0029549700048,54356.290839600006 2025-06-12,07:00:52.000,163,11072417,-795,0,1749711651,12460.173098859996,102.26377278000291,54356.52141456 2025-06-12,07:00:53.000,163,11072404,-795,0,1749711652,12459.93732800999,102.58098363000317,54356.745002400006 2025-06-12,07:00:54.000,163,11072375,-795,0,1749711653,12459.75544763999,102.78540839999914,54357.00352584001 2025-06-12,07:00:55.000,163,11072407,-795,0,1749711654,12459.533149409988,103.04622621000453,54357.080384160006 2025-06-12,07:00:56.000,163,11072386,-795,0,1749711655,12459.277169629997,103.32819141000073,54357.345894720005 2025-06-12,07:00:57.000,163,11072404,-795,0,1749711656,12459.061607709991,103.52556705000461,54357.45070152 2025-06-12,07:00:58.000,163,11072449,-795,0,1749711657,12458.64395649,103.77228660000401,54357.62537952001 2025-06-12,07:00:59.000,163,11072455,-795,0,1749711658,12458.313877299988,104.03310441000212,54357.800057520006 2025-06-12,07:01:00.000,163,11072430,-795,0,1749711659,12457.923171319992,104.23752917999809,54357.98870976001 2025-06-12,07:01:01.000,163,11072327,-795,0,1749711660,12457.43815699999,104.5124452500022,54358.09351656 2025-06-12,07:01:02.000,163,11072359,-795,0,1749711661,12457.047451019993,104.68867350000073,54358.51274376001 2025-06-12,07:01:03.000,163,11072421,-795,0,1749711662,12456.52875515,104.87195087999862,54358.47780816 2025-06-12,07:01:04.000,163,11072420,-795,0,1749711663,12456.111103929994,105.09047391000058,54358.72934448001 2025-06-12,07:01:05.000,163,11072455,-795,0,1749711664,12455.673243780002,105.15391608000209,54358.7712672 2025-06-12,07:01:06.000,163,11072425,-795,0,1749711665,12455.30948304,105.30194781000318,54358.855112640005 2025-06-12,07:01:07.000,163,11072414,-795,0,1749711666,12455.073712189995,105.44997954000428,54359.022803520005 2025-06-12,07:01:08.000,163,11072402,-795,0,1749711667,12454.703215139998,105.64030605000153,54359.16953304 2025-06-12,07:01:09.000,163,11072449,-795,0,1749711668,12454.494389530002,105.80243604000134,54359.31626256 2025-06-12,07:01:10.000,163,11072370,-795,0,1749711669,12454.251882370001,105.94341864000307,54359.24639136 2025-06-12,07:01:11.000,163,11072379,-795,0,1749711670,12454.09021093,105.97161516000051,54359.51888904001 2025-06-12,07:01:12.000,163,11072443,-795,0,1749711671,12453.8679127,106.02800820000266,54359.90318064001 2025-06-12,07:01:13.000,163,11072427,-795,0,1749711672,12453.531097199993,106.06325384999946,54359.88221928001 2025-06-12,07:01:14.000,163,11072415,-795,0,1749711673,12453.248172179992,106.14784340999904,54360.04292304 2025-06-12,07:01:15.000,163,11072400,-795,0,1749711674,12453.086500739992,106.12669602000096,54360.245549520005 2025-06-12,07:01:16.000,163,11072433,-795,0,1749711675,12452.85072989,106.08440124000481,54360.25253664 2025-06-12,07:01:17.000,163,11072402,-795,0,1749711676,12452.68905845,105.96456603000115,54360.35035632 2025-06-12,07:01:18.000,163,11072356,-795,0,1749711677,12452.392660809994,105.97866428999987,54360.45516312001 2025-06-12,07:01:19.000,163,11072410,-795,0,1749711678,12452.035636380002,105.95046777000243,54360.49708584 2025-06-12,07:01:20.000,163,11072398,-795,0,1749711679,12451.63145778,106.0209590700033,54360.55996992 2025-06-12,07:01:21.000,163,11072447,-795,0,1749711680,12451.335060139994,106.04915559000074,54360.92330016 2025-06-12,07:01:22.000,163,11072431,-795,0,1749711681,12450.883727369997,106.19013819000247,54360.965222880004 2025-06-12,07:01:23.000,163,11072420,-795,0,1749711682,12450.600802349996,106.28177688000142,54361.02810696001 2025-06-12,07:01:24.000,163,11072391,-795,0,1749711683,12450.358295189995,106.42980861000251,54361.097978159996 2025-06-12,07:01:25.000,163,11072457,-795,0,1749711684,12450.398713049995,106.54259468999953,54361.300604640004 2025-06-12,07:01:26.000,163,11072374,-795,0,1749711685,12450.378504119995,106.54259468999953,54361.265669039996 2025-06-12,07:01:27.000,163,11072409,-795,0,1749711686,12450.567120799991,106.41571035000379,54361.39143720001 2025-06-12,07:01:28.000,163,11072417,-795,0,1749711687,12450.627747589991,106.21833470999991,54361.419385680005 2025-06-12,07:01:29.000,163,11072433,-795,0,1749711688,12450.621011279996,106.0209590700033,54361.54515384 2025-06-12,07:01:30.000,163,11072408,-795,0,1749711689,12450.41218567,105.89407473000028,54362.00630376 2025-06-12,07:01:31.000,163,11072419,-795,0,1749711690,12450.10905172,105.76719039000454,54362.2648272 2025-06-12,07:01:32.000,163,11072402,-795,0,1749711691,12449.677927880002,105.73194474000047,54362.38360824 2025-06-12,07:01:33.000,163,11072405,-795,0,1749711692,12449.327639759991,105.67555169999832,54362.29976280001 2025-06-12,07:01:34.000,163,11072437,-795,0,1749711693,12449.118814149995,105.65440431000025,54362.41854384001 2025-06-12,07:01:35.000,163,11072402,-795,0,1749711694,12448.94367008999,105.48522519000107,54362.43251808 2025-06-12,07:01:36.000,163,11072443,-795,0,1749711695,12448.667481379998,105.33014433000062,54362.44649232001 2025-06-12,07:01:37.000,163,11072429,-795,0,1749711696,12448.438446840002,105.13981782000337,54362.495402160006 2025-06-12,07:01:38.000,163,11072422,-795,0,1749711697,12448.142049199996,104.99178609000228,54362.51636352001 2025-06-12,07:01:39.000,163,11072456,-795,0,1749711698,12448.00732299999,104.87195087999862,54362.7888612 2025-06-12,07:01:40.000,163,11072405,-795,0,1749711699,12447.81197001,104.68162437000137,54363.145204320004 2025-06-12,07:01:41.000,163,11072401,-795,0,1749711700,12447.535781299994,104.64637872000458,54363.25699824001 2025-06-12,07:01:42.000,163,11072390,-795,0,1749711701,12447.246119969997,104.60408394000115,54363.31988232 2025-06-12,07:01:43.000,163,11072458,-795,0,1749711702,12447.057503290001,104.66752611000265,54363.20110128 2025-06-12,07:01:44.000,163,11072440,-795,0,1749711703,12447.118130080002,104.7591648000016,54363.22904976 2025-06-12,07:01:45.000,163,11072430,-795,0,1749711704,12447.192229489992,104.77326306000032,54363.417702 2025-06-12,07:01:46.000,163,11072440,-795,0,1749711705,12447.158547940002,104.69572263000009,54363.69019968001 2025-06-12,07:01:47.000,163,11072383,-795,0,1749711706,12447.050766979992,104.65342785000394,54363.85789056001 2025-06-12,07:01:48.000,163,11072429,-795,0,1749711707,12446.882359229996,104.59703481000179,54364.0814784 2025-06-12,07:01:49.000,163,11072438,-795,0,1749711708,12446.67353362,104.63228045999858,54364.340001840006 2025-06-12,07:01:50.000,163,11072413,-795,0,1749711709,12446.49165325,104.61818219999986,54364.5705768 2025-06-12,07:01:51.000,163,11072440,-795,0,1749711710,12446.269355019998,104.6604769800033,54364.80813888 2025-06-12,07:01:52.000,163,11072441,-795,0,1749711711,12446.148101439998,104.73096828000416,54365.059675200006 2025-06-12,07:01:53.000,163,11072410,-795,0,1749711712,12446.080738340002,104.99178609000228,54364.93390704001 2025-06-12,07:01:54.000,163,11072446,-795,0,1749711713,12446.006638929997,105.30194781000318,54365.18544336 2025-06-12,07:01:55.000,163,11072413,-795,0,1749711714,12446.080738340002,105.64030605000153,54365.47191528 2025-06-12,07:01:56.000,163,11072388,-795,0,1749711715,12446.161574059988,105.91522211999836,54365.84223264001 2025-06-12,07:01:57.000,163,11072373,-795,0,1749711716,12446.296300259994,106.20423645000119,54366.114730320005 2025-06-12,07:01:58.000,163,11072444,-795,0,1749711717,12446.390608599999,106.50029991000338,54366.568893120006 2025-06-12,07:01:59.000,163,11072451,-795,0,1749711718,12446.44449907999,106.824559890003,54366.82042944 2025-06-12,07:02:00.000,163,11072420,-795,0,1749711719,12446.498389559994,107.14881987000263,54367.120875600005 2025-06-12,07:02:01.000,163,11072415,-795,0,1749711720,12446.579225279995,107.39553942000202,54367.407347520006 2025-06-12,07:02:02.000,163,11072420,-795,0,1749711721,12446.54554372999,107.63520984000206,54367.65189672 2025-06-12,07:02:03.000,163,11072410,-795,0,1749711722,12446.51186218,107.74094678999973,54367.70080656 2025-06-12,07:02:04.000,163,11072381,-795,0,1749711723,12446.52533479999,107.8748802600021,54368.26676328001 2025-06-12,07:02:05.000,163,11072408,-795,0,1749711724,12446.437762769994,107.99471546999848,54368.61611928 2025-06-12,07:02:06.000,163,11072398,-795,0,1749711725,12446.303036569989,108.20618937000108,54368.81874576001 2025-06-12,07:02:07.000,163,11072407,-795,0,1749711726,12446.309772879998,108.51635109000199,54368.97944952 2025-06-12,07:02:08.000,163,11072443,-795,0,1749711727,12446.363663359989,108.81946368000354,54369.54540624 2025-06-12,07:02:09.000,163,11072436,-795,0,1749711728,12446.579225279995,109.08028149000165,54369.83187816 2025-06-12,07:02:10.000,163,11072448,-795,0,1749711729,12446.82846874999,109.2706079999989,54370.2650796 2025-06-12,07:02:11.000,163,11072436,-795,0,1749711730,12447.131602699992,109.49618016000022,54370.62840984 2025-06-12,07:02:12.000,163,11072393,-795,0,1749711731,12447.306746759998,109.64421189000132,54370.75417800001 2025-06-12,07:02:13.000,163,11072424,-795,0,1749711732,12447.488627129998,109.80634188000113,54370.761165120006 2025-06-12,07:02:14.000,163,11072444,-795,0,1749711733,12447.74460690999,109.94732448000286,54371.103534 2025-06-12,07:02:15.000,163,11072443,-795,0,1749711734,12447.859124179995,110.14470011999947,54371.40398016001 2025-06-12,07:02:16.000,163,11072402,-795,0,1749711735,12447.92648727999,110.27158446000249,54371.697439200005 2025-06-12,07:02:17.000,163,11072438,-795,0,1749711736,12447.97364145,110.39141966999887,54372.00487248001 2025-06-12,07:02:18.000,163,11072434,-795,0,1749711737,12447.81197001,110.38437053999951,54372.417112560004 2025-06-12,07:02:19.000,163,11072385,-795,0,1749711738,12447.64356225999,110.45486184000038,54372.62672616001 2025-06-12,07:02:20.000,163,11072438,-795,0,1749711739,12447.454945579993,110.51830401000188,54372.98306928001 2025-06-12,07:02:21.000,163,11072459,-795,0,1749711740,12447.165284249997,110.58174618000339,54373.1647344 2025-06-12,07:02:22.000,163,11072427,-795,0,1749711741,12446.87562292,110.65223748000426,54373.024992 2025-06-12,07:02:23.000,163,11072423,-795,0,1749711742,12446.52533479999,110.71567964999849,54372.97608216 2025-06-12,07:02:24.000,163,11072420,-795,0,1749711743,12446.336718119994,110.71567964999849,54373.206657120005 2025-06-12,07:02:25.000,163,11072455,-795,0,1749711744,12446.208728229998,110.79322007999872,54373.3394124 2025-06-12,07:02:26.000,163,11072395,-795,0,1749711745,12446.188519299998,110.96239919999789,54373.60492296001 2025-06-12,07:02:27.000,163,11072412,-795,0,1749711746,12446.309772879998,111.237315270002,54373.91235624 2025-06-12,07:02:28.000,163,11072431,-795,0,1749711747,12446.417553839994,111.49108395000076,54374.05209864 2025-06-12,07:02:29.000,163,11072414,-795,0,1749711748,12446.52533479999,111.66731219999929,54374.02415016 2025-06-12,07:02:30.000,163,11072387,-795,0,1749711749,12446.50512586999,111.77304915000423,54374.25472512001 2025-06-12,07:02:31.000,163,11072385,-795,0,1749711750,12446.42429014999,111.87173697000253,54374.3874804 2025-06-12,07:02:32.000,163,11072380,-795,0,1749711751,12446.323245499989,111.89993348999997,54374.30363496001 2025-06-12,07:02:33.000,163,11072411,-795,0,1749711752,12446.094210959993,111.98452304999955,54374.282673600006 2025-06-12,07:02:34.000,163,11072403,-795,0,1749711753,12445.972957379992,112.06911260999914,54374.380493280005 2025-06-12,07:02:35.000,163,11072369,-795,0,1749711754,12445.797813320001,112.17484956000408,54374.48530008 2025-06-12,07:02:36.000,163,11072390,-795,0,1749711755,12445.649614499991,112.21714434000023,54374.68093944 2025-06-12,07:02:37.000,163,11072399,-795,0,1749711756,12445.50815198999,112.30878302999918,54374.92548864001 2025-06-12,07:02:38.000,163,11072418,-795,0,1749711757,12445.36668947999,112.40042171999812,54374.91850152 2025-06-12,07:02:39.000,163,11072398,-795,0,1749711758,12445.238699589994,112.52730606000114,54374.785746240006 2025-06-12,07:02:40.000,163,11072386,-795,0,1749711759,12445.279117449994,112.71058343999903,54374.82068184 2025-06-12,07:02:41.000,163,11072437,-795,0,1749711760,12445.47447044,112.91500821000227,54374.70888792001 2025-06-12,07:02:42.000,163,11072408,-795,0,1749711761,12445.582251399996,113.04189254999801,54374.764784880004 2025-06-12,07:02:43.000,163,11072412,-795,0,1749711762,12445.49467937,113.14762950000295,54374.7019008 2025-06-12,07:02:44.000,163,11072376,-795,0,1749711763,12445.39363472,113.14762950000295,54374.68093944 2025-06-12,07:02:45.000,163,11072414,-795,0,1749711764,12445.27238114,113.16172776000167,54374.8416432 2025-06-12,07:02:46.000,163,11072413,-795,0,1749711765,12445.036610289993,113.13353124000423,54374.96042424 2025-06-12,07:02:47.000,163,11072417,-795,0,1749711766,12444.821048370002,113.28156296999805,54374.93946288 2025-06-12,07:02:48.000,163,11072422,-795,0,1749711767,12444.726740029997,113.4507420900045,54374.73683640001 2025-06-12,07:02:49.000,163,11072466,-795,0,1749711768,12444.760421580002,113.71155990000261,54374.84863032 2025-06-12,07:02:50.000,163,11072405,-795,0,1749711769,12444.807575749997,114.00057422999816,54374.94645000001 2025-06-12,07:02:51.000,163,11072414,-795,0,1749711770,12444.807575749997,114.19794987000205,54374.82766896001 2025-06-12,07:02:52.000,163,11072428,-635,0,1749711771,12444.740212650002,114.34598160000314,54374.80670760001 2025-06-12,07:02:53.000,163,11072384,-795,0,1749711772,12444.625695379997,114.47991506999824,54374.65997808001 2025-06-12,07:02:54.000,163,11072383,-795,0,1749711773,12444.720003720002,114.65614332000405,54374.68093944 2025-06-12,07:02:55.000,163,11072388,-795,0,1749711774,12444.800839440002,114.83237157000258,54374.82766896001 2025-06-12,07:02:56.000,163,11072448,-795,0,1749711775,12444.942301949988,115.01564895000047,54375.002346960006 2025-06-12,07:02:57.000,163,11072409,-795,0,1749711776,12445.077028149994,115.28351588999794,54374.981385600004 2025-06-12,07:02:58.000,163,11072385,-795,0,1749711777,12445.164600179989,115.38925284000288,54374.86959168 2025-06-12,07:02:59.000,163,11072389,-795,0,1749711778,12445.420579959995,115.53023544000462,54374.89055304 2025-06-12,07:03:00.000,163,11072474,-795,0,1749711779,12445.710241289991,115.63597239000228,54374.75081064 2025-06-12,07:03:01.000,163,11072401,-795,0,1749711780,12446.053793099993,115.91088845999911,54374.75779776001 2025-06-12,07:03:02.000,163,11072383,-795,0,1749711781,12446.42429014999,116.18580453000322,54374.69491368 2025-06-12,07:03:03.000,163,11072417,-795,0,1749711782,12446.660060999995,116.49596625000413,54374.30363496001 2025-06-12,07:03:04.000,163,11072422,-795,0,1749711783,12447.030558049992,116.7990788399984,54374.499274320005 2025-06-12,07:03:05.000,163,11072438,-795,0,1749711784,12447.374109859993,117.03170012999908,54374.60408112 2025-06-12,07:03:06.000,163,11072429,-795,0,1749711785,12447.441472959988,117.30661620000319,54374.5621584 2025-06-12,07:03:07.000,163,11072423,-795,0,1749711786,12447.71092536,117.63087618000282,54374.953437120006 2025-06-12,07:03:08.000,163,11072448,-795,0,1749711787,12447.84565155999,117.94808703000308,54374.932475760004 2025-06-12,07:03:09.000,163,11072433,-795,0,1749711788,12448.03426824,118.20185571000184,54374.92548864001 2025-06-12,07:03:10.000,163,11072411,-795,0,1749711789,12448.270039089992,118.44857526000123,54374.34555768 2025-06-12,07:03:11.000,163,11072391,-795,0,1749711790,12448.627063519998,118.84332654000173,54374.48530008 2025-06-12,07:03:12.000,163,11072405,-795,0,1749711791,12449.03124212,119.18873390999943,54374.61106824001 2025-06-12,07:03:13.000,163,11072409,-795,0,1749711792,12449.395002860001,119.54119041000376,54374.548184160005 2025-06-12,07:03:14.000,163,11072424,-795,0,1749711793,12449.886753489998,119.98528559999977,54374.56914552001 2025-06-12,07:03:15.000,163,11072445,-795,0,1749711794,12450.31114102,120.20380863000173,54374.79972048 2025-06-12,07:03:16.000,163,11072423,-795,0,1749711795,12450.567120799991,120.30249645000004,54374.98837272 2025-06-12,07:03:17.000,163,11072439,-795,0,1749711796,12450.540175559996,120.35184036000283,54375.05824392 2025-06-12,07:03:18.000,163,11072415,-795,0,1749711797,12450.46607614999,120.35184036000283,54375.00933408 2025-06-12,07:03:19.000,163,11072416,-795,0,1749711798,12450.358295189995,120.3377421000041,54374.8416432 2025-06-12,07:03:20.000,163,11072370,-795,0,1749711799,12450.38524042999,120.26020167000388,54374.58311976 2025-06-12,07:03:21.000,163,11072455,-795,0,1749711800,12450.546911869991,120.26020167000388,54374.67395232 2025-06-12,07:03:22.000,163,11072396,-795,0,1749711801,12450.594066040001,120.22495601999981,54374.63901672001 2025-06-12,07:03:23.000,163,11072417,-795,0,1749711802,12450.45260353,120.11216994000279,54374.21978952 2025-06-12,07:03:24.000,163,11072422,-795,0,1749711803,12450.728792239992,120.03462951000256,54374.32459632001 2025-06-12,07:03:25.000,163,11072383,-795,0,1749711804,12450.843309509997,119.97118734000105,54374.53420992 2025-06-12,07:03:26.000,163,11072382,-795,0,1749711805,12450.951090469993,119.9147942999989,54374.39446752 2025-06-12,07:03:27.000,163,11072440,-795,0,1749711806,12451.011717259993,119.85135213000467,54374.282673600006 2025-06-12,07:03:28.000,163,11072412,-795,0,1749711807,12451.031926189993,119.7174186600023,54374.05209864 2025-06-12,07:03:29.000,163,11072442,-795,0,1749711808,12451.018453569988,119.44955172000482,54373.78658808 2025-06-12,07:03:30.000,163,11072402,-795,0,1749711809,12450.998244640003,119.20283216999815,54373.78658808 2025-06-12,07:03:31.000,163,11072446,-795,0,1749711810,12450.903936299997,118.94201436000003,54373.723703999996 2025-06-12,07:03:32.000,163,11072433,-795,0,1749711811,12450.728792239992,118.73758959000406,54373.56300024001 2025-06-12,07:03:33.000,163,11072438,-795,0,1749711812,12450.44586721999,118.57545960000425,54373.2346056 2025-06-12,07:03:34.000,163,11072338,-795,0,1749711813,12450.22356898999,118.46267351999995,54373.157747280005 2025-06-12,07:03:35.000,163,11072389,-795,0,1749711814,12449.920435039989,118.32874005000485,54373.21364424 2025-06-12,07:03:36.000,163,11072450,-795,0,1749711815,12449.711609429993,118.15251179999905,54373.157747280005 2025-06-12,07:03:37.000,163,11072385,-795,0,1749711816,12449.522992749997,117.99038180999923,54372.98306928001 2025-06-12,07:03:38.000,163,11072460,-795,0,1749711817,12449.395002860001,118.00448006999795,54372.80839128 2025-06-12,07:03:39.000,163,11072437,-795,0,1749711818,12449.341112379996,118.00448006999795,54372.486983760005 2025-06-12,07:03:40.000,163,11072428,-795,0,1749711819,12449.361321309996,118.10316789000353,54372.49397088 2025-06-12,07:03:41.000,163,11072419,-795,0,1749711820,12449.408475479991,118.16661005999777,54372.3961512 2025-06-12,07:03:42.000,163,11072410,-795,0,1749711821,12449.543201679997,118.25119962000463,54372.22846032 2025-06-12,07:03:43.000,163,11072416,-795,0,1749711822,12449.617301090002,118.29349440000078,54371.87910432001 2025-06-12,07:03:44.000,163,11072403,-795,0,1749711823,12449.880017179988,118.37103483000101,54372.13064064 2025-06-12,07:03:45.000,163,11072423,-795,0,1749711824,12450.115788029994,118.41332961000444,54372.06775656 2025-06-12,07:03:46.000,163,11072403,-795,0,1749711825,12450.277459469995,118.48382090999803,54372.10967928 2025-06-12,07:03:47.000,163,11072430,-795,0,1749711826,12450.546911869991,118.61070525000105,54372.17256336001 2025-06-12,07:03:48.000,163,11072448,-795,0,1749711827,12450.762473789997,118.74463872000342,54371.85814296001 2025-06-12,07:03:49.000,163,11072424,-795,0,1749711828,12450.937617850002,118.74463872000342,54371.82320736 2025-06-12,07:03:50.000,163,11072453,-795,0,1749711829,12451.052135119993,118.69529481000063,54371.914039920004 2025-06-12,07:03:51.000,163,11072413,-795,0,1749711830,12451.052135119993,118.65300003000448,54371.746349040004 2025-06-12,07:03:52.000,163,11072410,-795,0,1749711831,12451.099289289989,118.65300003000448,54371.72538768 2025-06-12,07:03:53.000,163,11072429,-795,0,1749711832,12451.166652389998,118.73758959000406,54371.75333616 2025-06-12,07:03:54.000,163,11072454,-795,0,1749711833,12451.44284109999,118.89971958000388,54371.816220240005 2025-06-12,07:03:55.000,163,11072413,-795,0,1749711834,12451.7122935,119.09709522000048,54371.85115584 2025-06-12,07:03:56.000,163,11072429,-795,0,1749711835,12452.096263170002,119.28742172999773,54372.0118596 2025-06-12,07:03:57.000,163,11072416,-795,0,1749711836,12452.48023283999,119.44250258999818,54371.92801416001 2025-06-12,07:03:58.000,163,11072385,-795,0,1749711837,12452.837257269995,119.49889563000033,54371.77429752 2025-06-12,07:03:59.000,163,11072435,-795,0,1749711838,12453.180809079997,119.52709214999777,54371.7323748 2025-06-12,07:04:00.000,163,11072466,-795,0,1749711839,12453.470470409993,119.46364998000354,54371.72538768 2025-06-12,07:04:01.000,163,11072451,-795,0,1749711840,12453.733186499994,119.40725694000139,54371.648529360005 2025-06-12,07:04:02.000,163,11072415,-795,0,1749711841,12454.12389247999,119.33676564000052,54371.83718160001 2025-06-12,07:04:03.000,163,11072440,-795,0,1749711842,12454.319245469997,119.18873390999943,54371.99089824 2025-06-12,07:04:04.000,163,11072462,-795,0,1749711843,12454.581961559998,119.08299696000176,54372.0118596 2025-06-12,07:04:05.000,163,11072379,-795,0,1749711844,12454.885095509999,119.0125056600009,54372.09570504001 2025-06-12,07:04:06.000,163,11072335,-795,0,1749711845,12455.134338979995,118.92791610000131,54372.151602000005 2025-06-12,07:04:07.000,163,11072415,-795,0,1749711846,12455.336428279996,118.92086697000195,54371.935001280006 2025-06-12,07:04:08.000,163,11072434,-795,0,1749711847,12455.437472929996,118.89971958000388,54371.85814296001 2025-06-12,07:04:09.000,163,11072450,-795,0,1749711848,12455.632825920002,118.93496523000067,54371.75333616 2025-06-12,07:04:10.000,163,11072447,-795,0,1749711849,12455.929223559993,118.87152305999916,54371.92102704 2025-06-12,07:04:11.000,163,11072416,-795,0,1749711850,12456.28624799,118.9138178400026,54372.0118596 2025-06-12,07:04:12.000,163,11072420,-795,0,1749711851,12456.40750157,118.89971958000388,54371.95596264001 2025-06-12,07:04:13.000,163,11072416,-795,0,1749711852,12456.697162899996,118.9138178400026,54371.983911120005 2025-06-12,07:04:14.000,163,11072389,-795,0,1749711853,12456.798207549997,118.94201436000003,54371.88609144001 2025-06-12,07:04:15.000,163,11072421,-795,0,1749711854,12456.912724820002,118.93496523000067,54371.8721172 2025-06-12,07:04:16.000,163,11072438,-795,0,1749711855,12456.993560540002,118.92791610000131,54371.72538768 2025-06-12,07:04:17.000,163,11072417,-795,0,1749711856,12457.128286739993,118.82922828000301,54371.65551648 2025-06-12,07:04:18.000,163,11072410,-795,0,1749711857,12457.276485559989,118.74463872000342,54371.61359376 2025-06-12,07:04:19.000,163,11072407,-795,0,1749711858,12457.51899271999,118.70234393999999,54371.50878696 2025-06-12,07:04:20.000,163,11072430,-795,0,1749711859,12457.795181429996,118.61070525000105,54371.45289000001 2025-06-12,07:04:21.000,163,11072438,-795,0,1749711860,12458.044424899992,118.53316482000082,54371.57167104001 2025-06-12,07:04:22.000,163,11072422,-795,0,1749711861,12458.233041580002,118.50496830000338,54371.59263240001 2025-06-12,07:04:23.000,163,11072417,-795,0,1749711862,12458.286932059993,118.50496830000338,54371.194366560005 2025-06-12,07:04:24.000,163,11072416,-795,0,1749711863,12458.428394569994,118.5543122099989,54371.32013472 2025-06-12,07:04:25.000,163,11072414,-795,0,1749711864,12458.529439219994,118.60365612000169,54371.22930216 2025-06-12,07:04:26.000,163,11072428,-795,0,1749711865,12458.70458328,118.63890176999848,54371.103534 2025-06-12,07:04:27.000,163,11072392,-795,0,1749711866,12458.83930947999,118.58250873000361,54371.026675680005 2025-06-12,07:04:28.000,163,11072448,-795,0,1749711867,12458.98077198999,118.58250873000361,54370.87994616001 2025-06-12,07:04:29.000,163,11072450,-795,0,1749711868,12459.182861289992,118.52611569000146,54370.70526816001 2025-06-12,07:04:30.000,163,11072448,-795,0,1749711869,12459.492731550003,118.39218221999909,54370.761165120006 2025-06-12,07:04:31.000,163,11072423,-795,0,1749711870,12459.593776199988,118.25119962000463,54370.76815224 2025-06-12,07:04:32.000,163,11072419,-795,0,1749711871,12459.661139299998,118.1595609299984,54370.74719088 2025-06-12,07:04:33.000,163,11072423,-795,0,1749711872,12459.533149409988,118.01857833000395,54370.11136296001 2025-06-12,07:04:34.000,163,11072430,-795,0,1749711873,12459.688084539994,117.8634974700035,54370.32796368001 2025-06-12,07:04:35.000,163,11072411,-795,0,1749711874,12459.8632286,117.76480964999791,54370.32097656 2025-06-12,07:04:36.000,163,11072427,-795,0,1749711875,12459.829547049994,117.52513922999788,54370.07642736 2025-06-12,07:04:37.000,163,11072414,-795,0,1749711876,12459.88343753,117.46169706000364,54369.90873648 2025-06-12,07:04:38.000,163,11072424,-795,0,1749711877,12459.930591699995,117.468746190003,54369.70611000001 2025-06-12,07:04:39.000,163,11072446,-795,0,1749711878,12459.92385539,117.58858139999938,54369.468547920005 2025-06-12,07:04:40.000,163,11072368,-795,0,1749711879,12459.87670121999,117.67317095999897,54369.566367600004 2025-06-12,07:04:41.000,163,11072408,-795,0,1749711880,12459.88343753,117.77890791000391,54369.71309712 2025-06-12,07:04:42.000,163,11072460,-795,0,1749711881,12459.789129189994,117.84235007999814,54369.468547920005 2025-06-12,07:04:43.000,163,11072440,-795,0,1749711882,12459.674611919989,117.84939921000478,54369.38470248 2025-06-12,07:04:44.000,163,11072372,-795,0,1749711883,12459.667875609994,117.80005530000199,54369.33579264 2025-06-12,07:04:45.000,163,11072408,-795,0,1749711884,12459.681348229999,117.76480964999791,54368.97944952 2025-06-12,07:04:46.000,163,11072335,-795,0,1749711885,12459.75544763999,117.7507113899992,54368.95150104 2025-06-12,07:04:47.000,163,11072406,-795,0,1749711886,12459.768920259994,117.72956400000112,54368.79079728001 2025-06-12,07:04:48.000,163,11072442,-795,0,1749711887,12459.715029779989,117.6167779200041,54368.70695184 2025-06-12,07:04:49.000,163,11072400,-795,0,1749711888,12459.620721439998,117.53218836000451,54368.462402640005 2025-06-12,07:04:50.000,163,11072387,-795,0,1749711889,12459.512940479988,117.42645140999957,54368.5182996 2025-06-12,07:04:51.000,163,11072403,-795,0,1749711890,12459.613985129989,117.32071446000191,54368.5881708 2025-06-12,07:04:52.000,163,11072392,-795,0,1749711891,12459.694820849989,117.15153534000274,54368.42047992 2025-06-12,07:04:53.000,163,11072454,-795,0,1749711892,12459.688084539994,117.06694578000315,54368.127020880005 2025-06-12,07:04:54.000,163,11072430,-795,0,1749711893,12459.809338119994,116.92596318000142,54367.9243944 2025-06-12,07:04:55.000,163,11072407,-795,0,1749711894,12459.910382769995,116.84137362000183,54367.84753608 2025-06-12,07:04:56.000,163,11072374,-795,0,1749711895,12459.93732800999,116.72858754000481,54367.44228312 2025-06-12,07:04:57.000,163,11072442,-795,0,1749711896,12460.301088749991,116.62285058999987,54367.51215432 2025-06-12,07:04:58.000,163,11072449,-795,0,1749711897,12460.610959010002,116.48891712000477,54367.39337328 2025-06-12,07:04:59.000,163,11072421,-795,0,1749711898,12460.900620339999,116.46776972999942,54367.32350208 2025-06-12,07:05:00.000,163,11072416,-795,0,1749711899,12461.28459001,116.41137669000454,54367.42830888001 2025-06-12,07:05:01.000,163,11072387,-795,0,1749711900,12461.675295989997,116.40432755999791,54367.456257360005 2025-06-12,07:05:02.000,163,11072418,-795,0,1749711901,12461.924539459993,116.28449235000153,54367.26760512 2025-06-12,07:05:03.000,163,11072405,-795,0,1749711902,12462.119892449999,116.1435097499998,54367.023055920006 2025-06-12,07:05:04.000,163,11072451,-795,0,1749711903,12462.27482757999,116.01662541000405,54366.82042944 2025-06-12,07:05:05.000,163,11072325,-795,0,1749711904,12462.31524543999,115.95318324000255,54366.70863552001 2025-06-12,07:05:06.000,163,11072425,-795,0,1749711905,12462.23440971999,116.05892019000021,54366.617802960005 2025-06-12,07:05:07.000,163,11072384,-795,0,1749711906,12462.288300199994,116.08006757999829,54366.75754536001 2025-06-12,07:05:08.000,163,11072396,-795,0,1749711907,12462.23440971999,116.16465713999787,54366.55491888 2025-06-12,07:05:09.000,163,11072377,-795,0,1749711908,12462.220937099999,116.11531323000236,54366.54094464001 2025-06-12,07:05:10.000,163,11072356,-795,0,1749711909,12462.288300199994,116.04482193000149,54366.58985448001 2025-06-12,07:05:11.000,163,11072463,-795,0,1749711910,12462.38260854,115.92498671999783,54366.48504768 2025-06-12,07:05:12.000,163,11072415,-795,0,1749711911,12462.43649901999,115.79105325000273,54366.41517648 2025-06-12,07:05:13.000,163,11072419,-795,0,1749711912,12462.409553779995,115.72761108000122,54366.065820480006 2025-06-12,07:05:14.000,163,11072416,-795,0,1749711913,12462.48365319,115.67121803999908,54365.77236144001 2025-06-12,07:05:15.000,163,11072401,-795,0,1749711914,12462.652060939996,115.50908804999926,54365.74441296 2025-06-12,07:05:16.000,163,11072409,-795,0,1749711915,12462.914777029997,115.31876154000201,54365.71646448 2025-06-12,07:05:17.000,163,11072393,-795,0,1749711916,12463.096657399998,115.07204199000262,54365.62563192 2025-06-12,07:05:18.000,163,11072343,-795,0,1749711917,12463.164020499993,114.87466634999873,54365.541786480004 2025-06-12,07:05:19.000,163,11072408,-795,0,1749711918,12463.190965739988,114.65614332000405,54365.50685088001 2025-06-12,07:05:20.000,163,11072405,-795,0,1749711919,12463.177493119998,114.55040636999911,54365.40204408 2025-06-12,07:05:21.000,163,11072429,-795,0,1749711920,12463.278537769998,114.47286593999888,54365.3042244 2025-06-12,07:05:22.000,163,11072439,-795,0,1749711921,12463.406527659994,114.4517185500008,54365.38108272 2025-06-12,07:05:23.000,163,11072407,-795,0,1749711922,12463.568199099995,114.47286593999888,54365.06666232 2025-06-12,07:05:24.000,163,11072393,-795,0,1749711923,12463.80396995,114.47991506999824,54364.98281688001 2025-06-12,07:05:25.000,163,11072403,-795,0,1749711924,12464.053213419997,114.50811159000295,54364.87801008 2025-06-12,07:05:26.000,163,11072376,-795,0,1749711925,12464.484337259993,114.51516072000231,54364.940894160005 2025-06-12,07:05:27.000,163,11072423,-795,0,1749711926,12464.868306929995,114.38122724999994,54364.74525480001 2025-06-12,07:05:28.000,163,11072424,-795,0,1749711927,12465.353321249997,114.2402446499982,54364.98281688001 2025-06-12,07:05:29.000,163,11072444,-795,0,1749711928,12465.838335569999,114.07106552999903,54364.724293440006 2025-06-12,07:05:30.000,163,11072426,-795,0,1749711929,12466.424394540001,113.8948372800005,54364.74525480001 2025-06-12,07:05:31.000,163,11072409,-795,0,1749711930,12467.11149815999,113.71860903000197,54364.9199328 2025-06-12,07:05:32.000,163,11072412,-795,0,1749711931,12467.711029749997,113.46484035000321,54364.74525480001 2025-06-12,07:05:33.000,163,11072438,-795,0,1749711932,12468.202780379994,113.38729992000299,54364.43083440001 2025-06-12,07:05:34.000,163,11072377,-795,0,1749711933,12468.734948869991,113.32385775000148,54364.45878288001 2025-06-12,07:05:35.000,163,11072435,-795,0,1749711934,12469.334480459998,113.30975949000276,54364.47974424001 2025-06-12,07:05:36.000,163,11072427,-795,0,1749711935,12469.83296739999,113.3379560100002,54364.41686016 2025-06-12,07:05:37.000,163,11072412,-795,0,1749711936,12470.398817439993,113.31680862000212,54364.556602560006 2025-06-12,07:05:38.000,163,11072442,-795,0,1749711937,12470.924249619995,113.23221906000254,54364.37493744 2025-06-12,07:05:39.000,163,11072441,-795,0,1749711938,12471.442945490002,113.11943297999824,54364.37493744 2025-06-12,07:05:40.000,163,11072414,-795,0,1749711939,12471.901014569994,113.01369603000057,54364.45878288001 2025-06-12,07:05:41.000,163,11072469,-795,0,1749711940,12472.419710440001,112.96435211999778,54364.12340112001 2025-06-12,07:05:42.000,163,11072409,-795,0,1749711941,12472.803680110002,112.85156604000076,54363.99763296001 2025-06-12,07:05:43.000,163,11072417,-795,0,1749711942,12473.21459502,112.82336952000333,54363.5574444 2025-06-12,07:05:44.000,163,11072442,-795,0,1749711943,12473.544674209996,112.89386082000419,54363.51552168 2025-06-12,07:05:45.000,163,11072395,-795,0,1749711944,12473.827599229997,113.02074515999993,54363.45263760001 2025-06-12,07:05:46.000,163,11072433,-795,0,1749711945,12473.955589119993,113.10533471999952,54363.46661184 2025-06-12,07:05:47.000,163,11072429,-795,0,1749711946,12474.191359969998,112.99959777000186,54363.550457280006 2025-06-12,07:05:48.000,163,11072397,-795,0,1749711947,12474.4136582,112.89386082000419,54363.312895200004 2025-06-12,07:05:49.000,163,11072414,-795,0,1749711948,12474.68984690999,112.79517299999861,54363.0334104 2025-06-12,07:05:50.000,163,11072406,-795,0,1749711949,12475.046871339997,112.68238692000159,54363.04039752001 2025-06-12,07:05:51.000,163,11072416,-795,0,1749711950,12475.356741599993,112.58369910000329,54362.5792476 2025-06-12,07:05:52.000,163,11072429,-795,0,1749711951,12475.68682078999,112.44271650000155,54362.41155672 2025-06-12,07:05:53.000,163,11072424,-795,0,1749711952,12476.023636289996,112.34402868000325,54362.104123439996 2025-06-12,07:05:54.000,163,11072390,-795,0,1749711953,12476.326770239997,112.17484956000408,54361.90848408 2025-06-12,07:05:55.000,163,11072447,-795,0,1749711954,12476.704003599989,112.13255478000065,54361.76175456 2025-06-12,07:05:56.000,163,11072432,-795,0,1749711955,12476.98692861999,112.06911260999914,54361.971368160004 2025-06-12,07:05:57.000,163,11072432,-795,0,1749711956,12477.317007810001,112.01976870000362,54361.7407932 2025-06-12,07:05:58.000,163,11072464,-795,0,1749711957,12477.559514970002,111.90698261999933,54361.40541144 2025-06-12,07:05:59.000,163,11072402,-795,0,1749711958,12477.862648919989,111.71665611000208,54361.29361752001 2025-06-12,07:06:00.000,163,11072447,-795,0,1749711959,12478.07147453,111.63206655000249,54360.83945472001 2025-06-12,07:06:01.000,163,11072445,-795,0,1749711960,12478.32745430999,111.60387002999778,54360.42022752 2025-06-12,07:06:02.000,163,11072423,-795,0,1749711961,12478.664269809997,111.56157525000162,54360.42721464001 2025-06-12,07:06:03.000,163,11072399,-795,0,1749711962,12478.987612689998,111.62501742000313,54360.28048512 2025-06-12,07:06:04.000,163,11072414,-795,0,1749711963,12479.27053771,111.66026306999993,54360.18965256001 2025-06-12,07:06:05.000,163,11072456,-795,0,1749711964,12479.48609962999,111.75190175999887,54360.08484576 2025-06-12,07:06:06.000,163,11072382,-795,0,1749711965,12479.50630855999,111.78714741000294,54360.10580712 2025-06-12,07:06:07.000,163,11072418,-795,0,1749711966,12479.59388059,111.78009828000359,54359.79837384 2025-06-12,07:06:08.000,163,11072403,-795,0,1749711967,12479.789233579992,111.83649131999846,54359.59574736001 2025-06-12,07:06:09.000,163,11072408,-795,0,1749711968,12480.119312770003,111.94927740000276,54359.56081176 2025-06-12,07:06:10.000,163,11072408,-795,0,1749711969,12480.395501479994,112.0409160900017,54359.4350436 2025-06-12,07:06:11.000,163,11072421,-795,0,1749711970,12480.678426499995,112.1889478200028,54359.26735272 2025-06-12,07:06:12.000,163,11072450,-795,0,1749711971,12480.941142589996,112.15370216999872,54359.16254592001 2025-06-12,07:06:13.000,163,11072448,-795,0,1749711972,12481.190386059992,112.09026000000449,54358.82716416001 2025-06-12,07:06:14.000,163,11072413,-795,0,1749711973,12481.574355729994,111.98452304999955,54358.76428008 2025-06-12,07:06:15.000,163,11072407,-795,0,1749711974,12482.01221588,111.87173697000253,54358.65947328001 2025-06-12,07:06:16.000,163,11072403,-795,0,1749711975,12482.409658169992,111.66731219999929,54358.74331872 2025-06-12,07:06:17.000,163,11072389,-795,0,1749711976,12482.82057307999,111.40649439000117,54358.56165360001 2025-06-12,07:06:18.000,163,11072433,-795,0,1749711977,12483.116970719995,111.16682397000113,54358.33806576 2025-06-12,07:06:19.000,163,11072356,-795,0,1749711978,12483.527885629992,110.96239919999789,54358.21928472 2025-06-12,07:06:20.000,163,11072396,-795,0,1749711979,12484.006163639999,110.79322007999872,54358.016658240005 2025-06-12,07:06:21.000,163,11072428,-795,0,1749711980,12484.41034224,110.75092530000256,54357.8629416 2025-06-12,07:06:22.000,163,11072393,-795,0,1749711981,12484.760630359997,110.73682704000385,54357.77210904001 2025-06-12,07:06:23.000,163,11072440,-795,0,1749711982,12485.063764309998,110.73682704000385,54357.40877880001 2025-06-12,07:06:24.000,163,11072434,-795,0,1749711983,12485.555514939995,110.76502356000128,54357.43672728001 2025-06-12,07:06:25.000,163,11072446,-795,0,1749711984,12486.006847709992,110.75797443000192,54357.464675760006 2025-06-12,07:06:26.000,163,11072428,-795,0,1749711985,12486.47838940999,110.70863051999913,54357.59743104 2025-06-12,07:06:27.000,163,11072455,-795,0,1749711986,12486.88256800999,110.6310900899989,54357.48563712001 2025-06-12,07:06:28.000,163,11072385,-795,0,1749711987,12487.212647200002,110.52535314000124,54357.31794624001 2025-06-12,07:06:29.000,163,11072432,-795,0,1749711988,12487.616825799989,110.45486184000038,54357.15724248 2025-06-12,07:06:30.000,163,11072414,-795,0,1749711989,12487.98732285,110.39141966999887,54356.891731920005 2025-06-12,07:06:31.000,163,11072414,-795,0,1749711990,12488.290456800001,110.37027228000079,54356.71705392001 2025-06-12,07:06:32.000,163,11072424,-795,0,1749711991,12488.559909199997,110.30683010999928,54356.65416984 2025-06-12,07:06:33.000,163,11072463,-795,0,1749711992,12488.714844329988,110.13060186000075,54356.34673656 2025-06-12,07:06:34.000,163,11072395,-795,0,1749711993,12488.97756041999,110.01781578000373,54356.255904 2025-06-12,07:06:35.000,163,11072438,-795,0,1749711994,12489.233540199995,109.98257012999966,54356.44455624 2025-06-12,07:06:36.000,163,11072420,-795,0,1749711995,12489.617509869997,109.98961925999902,54356.47250472 2025-06-12,07:06:37.000,163,11072373,-795,0,1749711996,12489.846544409993,110.02486491000309,54356.31878808 2025-06-12,07:06:38.000,163,11072428,-795,0,1749711997,12489.947589059993,110.02486491000309,54356.21398128001 2025-06-12,07:06:39.000,163,11072384,-795,0,1749711998,12490.014952159989,110.01076665000437,54355.85065104 2025-06-12,07:06:40.000,163,11072432,-795,0,1749711999,12490.19683252999,109.82044013999985,54355.668985920005 2025-06-12,07:06:41.000,163,11072392,-795,0,1749712000,12490.33829503999,109.58781884999917,54355.66199880001 2025-06-12,07:06:42.000,163,11072397,-795,0,1749712001,12490.446076,109.22831322000275,54355.571166240006 2025-06-12,07:06:43.000,163,11072404,-795,0,1749712002,12490.54038433999,108.98864280000271,54355.39648824001 2025-06-12,07:06:44.000,163,11072429,-795,0,1749712003,12490.648165300001,108.81946368000354,54355.38950112 2025-06-12,07:06:45.000,163,11072397,-795,0,1749712004,12490.742473639992,108.77011977000075,54355.501295040005 2025-06-12,07:06:46.000,163,11072396,-795,0,1749712005,12490.809836740002,108.76307064000139,54355.43841096 2025-06-12,07:06:47.000,163,11072440,-795,0,1749712006,12490.904145079992,108.74897238000267,54355.27072008 2025-06-12,07:06:48.000,163,11072451,-795,0,1749712007,12491.072552830003,108.72077585999796,54354.97027392001 2025-06-12,07:06:49.000,163,11072410,-795,0,1749712008,12491.193806409989,108.76307064000139,54354.70476336001 2025-06-12,07:06:50.000,163,11072466,-795,0,1749712009,12491.368950469994,108.90405324000312,54354.760660320004 2025-06-12,07:06:51.000,163,11072422,-795,0,1749712010,12491.46325881,109.12257626999781,54354.72572472001 2025-06-12,07:06:52.000,163,11072422,-795,0,1749712011,12491.49694035999,109.25650974000018,54354.63489216001 2025-06-12,07:06:53.000,163,11072383,-795,0,1749712012,12491.50367667,109.35519755999849,54354.43925280001 2025-06-12,07:06:54.000,163,11072431,-795,0,1749712013,12491.43631356999,109.3833940800032,54354.397330080006 2025-06-12,07:06:55.000,163,11072417,-795,0,1749712014,12491.510412979995,109.46093451000343,54354.51611112001 2025-06-12,07:06:56.000,163,11072369,-795,0,1749712015,12491.49694035999,109.44683625000471,54354.31348464 2025-06-12,07:06:57.000,163,11072381,-795,0,1749712016,12491.58451239,109.48913103000086,54354.110858160006 2025-06-12,07:06:58.000,163,11072451,-795,0,1749712017,12491.672084419995,109.4820819000015,54353.74752792001 2025-06-12,07:06:59.000,163,11072411,-795,0,1749712018,12491.847228480001,109.60191710999788,54353.51695296 2025-06-12,07:07:00.000,163,11072411,-795,0,1749712019,12492.210989220002,109.81339101000049,54353.50297872 2025-06-12,07:07:01.000,163,11072379,-795,0,1749712020,12492.507386859994,110.13060186000075,54353.30733936 2025-06-12,07:07:02.000,163,11072427,-795,0,1749712021,12492.8037845,110.44781271000102,54353.13266136 2025-06-12,07:07:03.000,163,11072418,-795,0,1749712022,12493.0058738,110.70158138999977,54352.83920232001 2025-06-12,07:07:04.000,163,11072426,-795,0,1749712023,12493.322480369992,110.84961312000087,54352.93003488001 2025-06-12,07:07:05.000,163,11072421,-795,0,1749712024,12493.511097049988,111.0258413699994,54352.73439552 2025-06-12,07:07:06.000,163,11072444,-795,0,1749712025,12493.75360420999,111.18797135999921,54352.6575372 2025-06-12,07:07:07.000,163,11072389,-795,0,1749712026,12494.00284768,111.37124874000438,54352.54574328001 2025-06-12,07:07:08.000,163,11072394,-795,0,1749712027,12494.050001849995,111.47698569000204,54351.98677368 2025-06-12,07:07:09.000,163,11072447,-795,0,1749712028,12494.346399490001,111.46993656000268,54351.80510856001 2025-06-12,07:07:10.000,163,11072426,-795,0,1749712029,12494.656269749998,111.44174003999797,54351.77716008 2025-06-12,07:07:11.000,163,11072426,-795,0,1749712030,12494.878567979998,111.5192804699982,54351.53261088 2025-06-12,07:07:12.000,163,11072403,-795,0,1749712031,12495.22211979,111.56157525000162,54351.27408744 2025-06-12,07:07:13.000,163,11072381,-795,0,1749712032,12495.666716250002,111.47698569000204,54350.93870568 2025-06-12,07:07:14.000,163,11072380,-795,0,1749712033,12496.198884739999,111.45583830000396,54350.93870568 2025-06-12,07:07:15.000,163,11072406,-795,0,1749712034,12496.737789539991,111.50518220999948,54350.924731440005 2025-06-12,07:07:16.000,163,11072402,-795,0,1749712035,12497.249749099989,111.49108395000076,54350.840886 2025-06-12,07:07:17.000,163,11072421,-795,0,1749712036,12497.66066401,111.37124874000438,54350.69415648 2025-06-12,07:07:18.000,163,11072371,-795,0,1749712037,12498.085051540002,111.1386274500037,54350.2819164 2025-06-12,07:07:19.000,163,11072420,-795,0,1749712038,12498.354503939998,110.85666225000023,54350.03038008001 2025-06-12,07:07:20.000,163,11072403,-755,0,1749712039,12498.765418849995,110.5324022700006,54349.86268920001 2025-06-12,07:07:21.000,163,11072449,-795,0,1749712040,12499.149388519996,110.23633880999841,54349.799805120005 2025-06-12,07:07:22.000,163,11072439,-795,0,1749712041,12499.499676639993,109.9755210000003,54349.66704984 2025-06-12,07:07:23.000,163,11072367,-795,0,1749712042,12499.526621880002,109.67945753999811,54349.129041600005 2025-06-12,07:07:24.000,163,11072380,-795,0,1749712043,12500.025108819995,109.36224668999785,54349.62512712001 2025-06-12,07:07:25.000,163,11072375,-795,0,1749712044,12500.21372549999,109.06618323000293,54349.50634608001 2025-06-12,07:07:26.000,163,11072362,-795,0,1749712045,12500.409078489996,108.76307064000139,54349.42250064 2025-06-12,07:07:27.000,163,11072409,-795,0,1749712046,12500.456232659992,108.47405630999856,54349.080131760005 2025-06-12,07:07:28.000,163,11072424,-795,0,1749712047,12500.658321959992,108.24143501999788,54348.80763408001 2025-06-12,07:07:29.000,163,11072421,-795,0,1749712048,12500.833466019998,108.05815763999999,54348.75173712 2025-06-12,07:07:30.000,163,11072454,-795,0,1749712049,12500.988401149989,107.9735680800004,54348.71680152001 2025-06-12,07:07:31.000,163,11072402,-795,0,1749712050,12501.13659997,107.90307677999954,54348.577059120005 2025-06-12,07:07:32.000,163,11072408,-795,0,1749712051,12501.244380929995,107.90307677999954,54348.47225232001 2025-06-12,07:07:33.000,163,11072426,-795,0,1749712052,12501.305007719995,107.98061720999976,54348.577059120005 2025-06-12,07:07:34.000,163,11072387,-795,0,1749712053,12501.39257974999,107.98061720999976,54348.528149280006 2025-06-12,07:07:35.000,163,11072406,-795,0,1749712054,12501.41278867999,107.94537156000297,54348.4652652 2025-06-12,07:07:36.000,163,11072438,-795,0,1749712055,12501.37910713,107.90307677999954,54348.4652652 2025-06-12,07:07:37.000,163,11072454,-795,0,1749712056,12501.39931606,107.726848530001,54348.290587200005 2025-06-12,07:07:38.000,163,11072426,-795,0,1749712057,12501.3588982,107.59996418999799,54348.05302512 2025-06-12,07:07:39.000,163,11072443,-795,0,1749712058,12501.31174402999,107.43078506999882,54348.06699936001 2025-06-12,07:07:40.000,163,11072473,-795,0,1749712059,12501.224171999995,107.25455682000029,54348.18578040001 2025-06-12,07:07:41.000,163,11072414,-795,0,1749712060,12500.995137459999,107.12767248000455,54348.05302512 2025-06-12,07:07:42.000,163,11072300,-795,0,1749712061,12500.786311850003,106.88800206000451,54347.906295600005 2025-06-12,07:07:43.000,163,11072426,-795,0,1749712062,12500.651585649997,106.59193860000232,54347.80847592001 2025-06-12,07:07:44.000,163,11072429,-795,0,1749712063,12500.651585649997,106.366366440001,54347.857385760006 2025-06-12,07:07:45.000,163,11072413,-795,0,1749712064,12500.631376719997,106.14784340999904,54347.7665532 2025-06-12,07:07:46.000,163,11072379,-795,0,1749712065,12500.564013620002,105.87997647000157,54347.80847592001 2025-06-12,07:07:47.000,163,11072394,-795,0,1749712066,12500.462968970001,105.67555169999832,54347.59886232 2025-06-12,07:07:48.000,163,11072368,-795,0,1749712067,12500.21372549999,105.51342170999851,54347.522004000006 2025-06-12,07:07:49.000,163,11072412,-795,0,1749712068,12499.924064169994,105.3160460700019,54347.3123904 2025-06-12,07:07:50.000,163,11072429,-795,0,1749712069,12499.742183799994,105.16801434000081,54347.4171972 2025-06-12,07:07:51.000,163,11072425,-795,0,1749712070,12499.540094499993,105.02703173999907,54347.29841616001 2025-06-12,07:07:52.000,163,11072440,-795,0,1749712071,12499.391895679997,104.84375436000118,54347.51501688001 2025-06-12,07:07:53.000,163,11072446,-795,0,1749712072,12499.216751619992,104.7239191500048,54347.333351760004 2025-06-12,07:07:54.000,163,11072443,-795,0,1749712073,12499.169597449996,104.58998568000243,54347.22155784 2025-06-12,07:07:55.000,163,11072401,-795,0,1749712074,12499.203279000001,104.52654351000092,54347.32636464001 2025-06-12,07:07:56.000,163,11072448,-795,0,1749712075,12499.290851029997,104.4490030800007,54347.24950632 2025-06-12,07:07:57.000,163,11072394,-795,0,1749712076,12499.149388519996,104.45605221000005,54347.24950632 2025-06-12,07:07:58.000,163,11072439,-795,0,1749712077,12498.91361766999,104.4490030800007,54347.15168664 2025-06-12,07:07:59.000,163,11072427,-795,0,1749712078,12498.73173729999,104.48424873000477,54346.96303440001 2025-06-12,07:08:00.000,163,11072408,-795,0,1749712079,12498.637428959999,104.5124452500022,54347.018931360006 2025-06-12,07:08:01.000,163,11072432,-795,0,1749712080,12498.603747409994,104.44195395000133,54347.14469952 2025-06-12,07:08:02.000,163,11072426,-795,0,1749712081,12498.576802169999,104.45605221000005,54347.29841616001 2025-06-12,07:08:03.000,163,11072396,-795,0,1749712082,12498.495966449998,104.4490030800007,54347.09578968 2025-06-12,07:08:04.000,163,11072440,-795,0,1749712083,12498.428603349988,104.47719959999813,54347.116751040005 2025-06-12,07:08:05.000,163,11072448,-795,0,1749712084,12498.334295009998,104.47719959999813,54347.116751040005 2025-06-12,07:08:06.000,163,11072360,-795,0,1749712085,12497.970534269996,104.47015046999877,54346.781369280005 2025-06-12,07:08:07.000,163,11072474,-795,0,1749712086,12497.7212908,104.47015046999877,54346.69053672 2025-06-12,07:08:08.000,163,11072474,-795,0,1749712087,12497.364266369994,104.52654351000092,54346.43900040001 2025-06-12,07:08:09.000,163,11072359,-795,0,1749712088,12496.899460979992,104.6604769800033,54346.23637392 2025-06-12,07:08:10.000,163,11072435,-795,0,1749712089,12496.737789539991,104.70982088999881,54346.43201328 2025-06-12,07:08:11.000,163,11072470,-795,0,1749712090,12496.38076511,104.76621393000096,54346.613678400005 2025-06-12,07:08:12.000,163,11072446,-795,0,1749712091,12495.963113889993,104.75211567000224,54346.55778144001 2025-06-12,07:08:13.000,163,11072428,-795,0,1749712092,12495.565671600001,104.69572263000009,54346.25034816001 2025-06-12,07:08:14.000,163,11072414,-795,0,1749712093,12495.27601026999,104.58293655000307,54346.24336104 2025-06-12,07:08:15.000,163,11072420,-795,0,1749712094,12495.03350310999,104.5124452500022,54346.0896444 2025-06-12,07:08:16.000,163,11072383,-795,0,1749712095,12494.743841779993,104.54064176999964,54345.8101596 2025-06-12,07:08:17.000,163,11072442,-795,0,1749712096,12494.656269749998,104.56883829000435,54345.69137856 2025-06-12,07:08:18.000,163,11072447,-795,0,1749712097,12494.528279860002,104.57588742000371,54345.5656104 2025-06-12,07:08:19.000,163,11072425,-795,0,1749712098,12494.420498899992,104.56178915999772,54345.50272632001 2025-06-12,07:08:20.000,163,11072444,-795,0,1749712099,12494.305981630001,104.547690899999,54345.45381648001 2025-06-12,07:08:21.000,163,11072415,-795,0,1749712100,12494.11736494999,104.53359264000028,54345.71233992 2025-06-12,07:08:22.000,163,11072423,-795,0,1749712101,12493.746867899994,104.52654351000092,54345.59355888 2025-06-12,07:08:23.000,163,11072444,-795,0,1749712102,12493.322480369992,104.52654351000092,54345.23022864 2025-06-12,07:08:24.000,163,11072431,-795,0,1749712103,12492.98566487,104.54064176999964,54345.27913848 2025-06-12,07:08:25.000,163,11072428,-795,0,1749712104,12492.749894019995,104.60408394000115,54344.85991128001 2025-06-12,07:08:26.000,163,11072380,-795,0,1749712105,12492.487177929994,104.67457524000201,54344.88087264001 2025-06-12,07:08:27.000,163,11072416,-795,0,1749712106,12492.204252909993,104.75211567000224,54344.769078720004 2025-06-12,07:08:28.000,163,11072456,-795,0,1749712107,12491.901118959991,104.80850871000439,54344.6572848 2025-06-12,07:08:29.000,163,11072464,-795,0,1749712108,12491.63840286999,104.86490174999926,54344.454658320006 2025-06-12,07:08:30.000,163,11072391,-795,0,1749712109,12491.348741539994,104.94949130999885,54344.51055528 2025-06-12,07:08:31.000,163,11072446,-795,0,1749712110,12491.005189729993,104.92129479000141,54344.454658320006 2025-06-12,07:08:32.000,163,11072428,-795,0,1749712111,12490.742473639992,104.87900000999798,54344.32889016001 2025-06-12,07:08:33.000,163,11072417,-795,0,1749712112,12490.594274819996,104.88604914000462,54344.05639248 2025-06-12,07:08:34.000,163,11072394,-795,0,1749712113,12490.50670279,104.80145957999775,54343.930624320004 2025-06-12,07:08:35.000,163,11072426,-795,0,1749712114,12490.392185519995,104.76621393000096,54343.60921680001 2025-06-12,07:08:36.000,163,11072451,-795,0,1749712115,12490.35850396999,104.73096828000416,54343.679088 2025-06-12,07:08:37.000,163,11072420,-795,0,1749712116,12490.230514079994,104.70277175999945,54343.53235848 2025-06-12,07:08:38.000,163,11072371,-795,0,1749712117,12490.149678359994,104.58998568000243,54343.38562896 2025-06-12,07:08:39.000,163,11072439,-795,0,1749712118,12489.954325369989,104.46310133999941,54343.12710552 2025-06-12,07:08:40.000,163,11072407,-795,0,1749712119,12489.819599169998,104.33621700000367,54343.28780928 2025-06-12,07:08:41.000,163,11072461,-795,0,1749712120,12489.678136659997,104.32916787000431,54343.20396384001 2025-06-12,07:08:42.000,163,11072431,-795,0,1749712121,12489.442365809991,104.37146265000047,54343.113131280006 2025-06-12,07:08:43.000,163,11072465,-795,0,1749712122,12489.112286619995,104.58293655000307,54342.79871088001 2025-06-12,07:08:44.000,163,11072420,-795,0,1749712123,12488.970824109994,104.82260697000311,54342.589097280004 2025-06-12,07:08:45.000,163,11072400,-795,0,1749712124,12488.91693362999,105.16096521000145,54342.60307152001 2025-06-12,07:08:46.000,163,11072378,-795,0,1749712125,12488.728316949993,105.40063563000149,54342.36550944001 2025-06-12,07:08:47.000,163,11072411,-795,0,1749712126,12488.674426469988,105.5627656200013,54342.204805680005 2025-06-12,07:08:48.000,163,11072446,-795,0,1749712127,12488.425182999992,105.5980112699981,54342.037114800005 2025-06-12,07:08:49.000,163,11072357,-795,0,1749712128,12488.162466909991,105.64735518000089,54341.93230800001 2025-06-12,07:08:50.000,163,11072450,-795,0,1749712129,12487.89975081999,105.68260082999768,54342.134934480004 2025-06-12,07:08:51.000,163,11072430,-795,0,1749712130,12487.596616869989,105.76014125999791,54342.02314056 2025-06-12,07:08:52.000,163,11072411,-795,0,1749712131,12487.360846019998,105.82358342999942,54341.918333760004 2025-06-12,07:08:53.000,163,11072413,-795,0,1749712132,12487.118338859997,105.85177995000413,54341.582952000004 2025-06-12,07:08:54.000,163,11072434,-795,0,1749712133,12486.936458489996,105.92227124999772,54341.11481496 2025-06-12,07:08:55.000,163,11072363,-795,0,1749712134,12486.76131442999,106.03505733000202,54341.100840720006 2025-06-12,07:08:56.000,163,11072397,-795,0,1749712135,12486.58617037,106.1196468900016,54340.9191756 2025-06-12,07:08:57.000,163,11072408,-795,0,1749712136,12486.53901619999,106.13374515000032,54340.75847184001 2025-06-12,07:08:58.000,163,11072442,-795,0,1749712137,12486.417762619989,106.08440124000481,54340.646677920005 2025-06-12,07:08:59.000,163,11072436,-795,0,1749712138,12486.195464390003,105.99276254999859,54340.75847184001 2025-06-12,07:09:00.000,163,11072400,-795,0,1749712139,12485.946220919992,105.908172989999,54340.75847184001 2025-06-12,07:09:01.000,163,11072439,-795,0,1749712140,12485.52183338999,105.79538691000198,54340.597768080006 2025-06-12,07:09:02.000,163,11072403,-795,0,1749712141,12485.104182169998,105.64735518000089,54340.50693552 2025-06-12,07:09:03.000,163,11072407,-795,0,1749712142,12484.686530949992,105.52047083999787,54339.80123640001 2025-06-12,07:09:04.000,163,11072419,-795,0,1749712143,12484.558541059996,105.3653899800047,54339.84315912 2025-06-12,07:09:05.000,163,11072423,-755,0,1749712144,12484.484441649991,105.2526039000004,54339.63354552001 2025-06-12,07:09:06.000,163,11072442,-795,0,1749712145,12484.41034224,105.2173582500036,54339.703416719996 2025-06-12,07:09:07.000,163,11072434,-795,0,1749712146,12484.336242829995,105.2526039000004,54339.58463568001 2025-06-12,07:09:08.000,163,11072474,-795,0,1749712147,12484.2486708,105.34424258999934,54339.71040384001 2025-06-12,07:09:09.000,163,11072425,-795,0,1749712148,12484.20151662999,105.42178301999957,54339.50079024 2025-06-12,07:09:10.000,163,11072409,-795,0,1749712149,12484.066790429999,105.40063563000149,54339.486816 2025-06-12,07:09:11.000,163,11072374,-795,0,1749712150,12483.992691019994,105.2526039000004,54339.54970008 2025-06-12,07:09:12.000,163,11072426,-795,0,1749712151,12483.837755889988,105.01293348000036,54339.24925392001 2025-06-12,07:09:13.000,163,11072422,-795,0,1749712152,12483.783865409998,104.86490174999926,54339.21431832 2025-06-12,07:09:14.000,163,11072457,-795,0,1749712153,12483.804074339998,104.59703481000179,54339.19335696 2025-06-12,07:09:15.000,163,11072447,-795,0,1749712154,12483.884910059998,104.32916787000431,54339.27720240001 2025-06-12,07:09:16.000,163,11072453,-795,0,1749712155,12483.884910059998,104.14589048999915,54339.43790616 2025-06-12,07:09:17.000,163,11072425,-795,0,1749712156,12483.837755889988,103.96261311000126,54339.52873872 2025-06-12,07:09:18.000,163,11072384,-795,0,1749712157,12483.595248730002,103.8568761600036,54339.68245536001 2025-06-12,07:09:19.000,163,11072427,-795,0,1749712158,12483.298851089996,103.8568761600036,54339.58463568001 2025-06-12,07:09:20.000,163,11072393,-795,0,1749712159,12483.056343929995,103.90622006999911,54339.6964296 2025-06-12,07:09:21.000,163,11072402,-795,0,1749712160,12482.786891529999,103.87802355000167,54339.68245536001 2025-06-12,07:09:22.000,163,11072440,-795,0,1749712161,12482.551120679993,103.9555639800019,54339.71040384001 2025-06-12,07:09:23.000,163,11072404,-795,0,1749712162,12482.335558760002,103.84982703000423,54339.61957128 2025-06-12,07:09:24.000,163,11072450,-795,0,1749712163,12482.254723040001,103.80048312000145,54339.73136520001 2025-06-12,07:09:25.000,163,11072371,-795,0,1749712164,12482.274931970001,103.70179530000314,54339.95495304 2025-06-12,07:09:26.000,163,11072367,-795,0,1749712165,12482.11326053,103.69474617000378,54339.96892728001 2025-06-12,07:09:27.000,163,11072412,-795,0,1749712166,12481.998743259996,103.67359877999843,54340.241424960004 2025-06-12,07:09:28.000,163,11072406,-795,0,1749712167,12481.796653959995,103.72294269000122,54340.241424960004 2025-06-12,07:09:29.000,163,11072417,-795,0,1749712168,12481.82359919999,103.68769704000442,54340.2903348 2025-06-12,07:09:30.000,163,11072442,-795,0,1749712169,12481.816862889995,103.66654964999907,54340.527896880005 2025-06-12,07:09:31.000,163,11072422,-795,0,1749712170,12482.018952189996,103.63835313000163,54340.409115840004 2025-06-12,07:09:32.000,163,11072440,-795,0,1749712171,12482.018952189996,103.66654964999907,54340.45802568 2025-06-12,07:09:33.000,163,11072450,-795,0,1749712172,12482.153678390001,103.65245139000035,54340.360206000005 2025-06-12,07:09:34.000,163,11072363,-795,0,1749712173,12482.362503999997,103.72294269000122,54340.50693552 2025-06-12,07:09:35.000,163,11072369,-795,0,1749712174,12482.517439130002,103.7088444300025,54340.63969080001 2025-06-12,07:09:36.000,163,11072445,-795,0,1749712175,12482.483757579997,103.7440900799993,54340.68161352 2025-06-12,07:09:37.000,163,11072438,-795,0,1749712176,12482.510702819993,103.75818833999801,54340.961098320004 2025-06-12,07:09:38.000,163,11072450,-795,0,1749712177,12482.537648060003,103.79343399000209,54340.982059680005 2025-06-12,07:09:39.000,163,11072443,-795,0,1749712178,12482.679110569989,103.81458138000016,54341.14276344001 2025-06-12,07:09:40.000,163,11072442,-795,0,1749712179,12482.90140879999,104.01195702000405,54341.366351280005 2025-06-12,07:09:41.000,163,11072423,-795,0,1749712180,12483.11023441,104.1670378800045,54341.32442856 2025-06-12,07:09:42.000,163,11072315,-795,0,1749712181,12483.22475167999,104.37851177999983,54341.5130808 2025-06-12,07:09:43.000,163,11072418,-795,0,1749712182,12483.116970719995,104.45605221000005,54341.3034672 2025-06-12,07:09:44.000,163,11072434,-795,0,1749712183,12483.116970719995,104.39261003999854,54341.52705504001 2025-06-12,07:09:45.000,163,11072412,-795,0,1749712184,12483.036134999995,104.35031526000239,54341.70872016 2025-06-12,07:09:46.000,163,11072399,-795,0,1749712185,12483.015926069995,104.31506960999832,54342.16987008 2025-06-12,07:09:47.000,163,11072395,-795,0,1749712186,12483.00245344999,104.37146265000047,54342.253715520004 2025-06-12,07:09:48.000,163,11072435,-795,0,1749712187,12483.015926069995,104.45605221000005,54342.421406400004 2025-06-12,07:09:49.000,163,11072435,-795,0,1749712188,12483.116970719995,104.47719959999813,54342.43538064001 2025-06-12,07:09:50.000,163,11072429,-795,0,1749712189,12483.25169692,104.47719959999813,54342.56114880001 2025-06-12,07:09:51.000,163,11072444,-795,0,1749712190,12483.379686809996,104.4137574300039,54342.36550944001 2025-06-12,07:09:52.000,163,11072400,-795,0,1749712191,12483.460522529997,104.4490030800007,54342.61704576 2025-06-12,07:09:53.000,163,11072400,-795,0,1749712192,12483.433577290001,104.46310133999941,54342.49826472 2025-06-12,07:09:54.000,163,11072435,-795,0,1749712193,12483.305587399991,104.70277175999945,54342.63102000001 2025-06-12,07:09:55.000,163,11072436,-795,0,1749712194,12483.15065227,104.94244217999949,54342.6659556 2025-06-12,07:09:56.000,163,11072417,-795,0,1749712195,12482.94856297,105.06227739000315,54343.043260080005 2025-06-12,07:09:57.000,163,11072393,-795,0,1749712196,12482.786891529999,105.2173582500036,54343.23191232001 2025-06-12,07:09:58.000,163,11072416,-795,0,1749712197,12482.470284959993,105.43588127999828,54343.26684792 2025-06-12,07:09:59.000,163,11072397,-795,0,1749712198,12482.328822449992,105.5980112699981,54343.23889944 2025-06-12,07:10:00.000,163,11072429,-795,0,1749712199,12482.187359939991,105.73194474000047,54343.02928584 2025-06-12,07:10:01.000,163,11072409,-795,0,1749712200,12482.180623629996,105.86587821000285,54342.973388880004 2025-06-12,07:10:02.000,163,11072407,-795,0,1749712201,12482.247986729992,106.0209590700033,54343.16902824 2025-06-12,07:10:03.000,163,11072415,-795,0,1749712202,12482.261459349997,106.29587514000013,54343.07819568 2025-06-12,07:10:04.000,163,11072457,-795,0,1749712203,12482.234514110001,106.55669294999825,54343.210950960005 2025-06-12,07:10:05.000,163,11072427,-795,0,1749712204,12482.126733149991,106.86685466999916,54343.58126832 2025-06-12,07:10:06.000,163,11072406,-795,0,1749712205,12481.85054444,107.07832857000176,54343.63017816 2025-06-12,07:10:07.000,163,11072445,-795,0,1749712206,12481.520465249989,107.21226204000413,54343.52537136 2025-06-12,07:10:08.000,163,11072427,-795,0,1749712207,12481.021978309996,107.33209725000052,54343.48344864 2025-06-12,07:10:09.000,163,11072453,-795,0,1749712208,12480.65148126,107.50832549999905,54343.3646676 2025-06-12,07:10:10.000,163,11072409,-795,0,1749712209,12480.328138379999,107.64225897000142,54343.427551680004 2025-06-12,07:10:11.000,163,11072426,-795,0,1749712210,12479.957641330002,107.64225897000142,54343.280822160006 2025-06-12,07:10:12.000,163,11072401,-795,0,1749712211,12479.641034759996,107.67045548999886,54343.497422880006 2025-06-12,07:10:13.000,163,11072408,-795,0,1749712212,12479.32442818999,107.68455375000485,54343.35768048 2025-06-12,07:10:14.000,163,11072393,-795,0,1749712213,12479.156020439994,107.79733983000187,54343.46248728 2025-06-12,07:10:15.000,163,11072380,-795,0,1749712214,12479.169493059999,107.90307677999954,54343.79088192 2025-06-12,07:10:16.000,163,11072400,-795,0,1749712215,12479.095393649994,107.9735680800004,54343.80485616001 2025-06-12,07:10:17.000,163,11072408,-795,0,1749712216,12478.913513279993,108.1215998100015,54343.87472736001 2025-06-12,07:10:18.000,163,11072429,-795,0,1749712217,12478.569961469992,108.28372980000131,54343.86075312 2025-06-12,07:10:19.000,163,11072412,-795,0,1749712218,12478.22640965999,108.58684239000286,54343.68607512001 2025-06-12,07:10:20.000,163,11072431,-795,0,1749712219,12477.956957259994,108.76307064000139,54343.8887016 2025-06-12,07:10:21.000,163,11072396,-795,0,1749712220,12477.680768550003,108.87585671999841,54343.832804640006 2025-06-12,07:10:22.000,163,11072423,-795,0,1749712221,12477.391107219992,108.78421802999947,54343.80485616001 2025-06-12,07:10:23.000,163,11072459,-795,0,1749712222,12477.202490539996,108.65028456000437,54343.70703648001 2025-06-12,07:10:24.000,163,11072403,-795,0,1749712223,12477.18901791999,108.52340022000135,54344.07036672001 2025-06-12,07:10:25.000,163,11072383,-795,0,1749712224,12477.290062569991,108.49520370000391,54344.10530232 2025-06-12,07:10:26.000,163,11072410,-795,0,1749712225,12477.552778659992,108.41766327000369,54344.335877280006 2025-06-12,07:10:27.000,163,11072408,-795,0,1749712226,12477.761604269988,108.36127023000154,54344.51055528 2025-06-12,07:10:28.000,163,11072417,-795,0,1749712227,12477.748131649998,108.36127023000154,54344.44767120001 2025-06-12,07:10:29.000,163,11072430,-795,0,1749712228,12477.566251279997,108.35422110000218,54344.25901896001 2025-06-12,07:10:30.000,163,11072398,-795,0,1749712229,12477.566251279997,108.48815457000455,54344.454658320006 2025-06-12,07:10:31.000,163,11072397,-795,0,1749712230,12477.532569729992,108.62208803999965,54344.40574848001 2025-06-12,07:10:32.000,163,11072429,-795,0,1749712231,12477.599932830002,108.66438282000308,54344.433696960004 2025-06-12,07:10:33.000,163,11072404,-795,0,1749712232,12477.687504859998,108.75602151000203,54344.58042648 2025-06-12,07:10:34.000,163,11072398,-795,0,1749712233,12477.761604269988,108.72782499000459,54344.817988560004 2025-06-12,07:10:35.000,163,11072448,-795,0,1749712234,12477.815494749993,108.6784810800018,54344.94375672 2025-06-12,07:10:36.000,163,11072412,-795,0,1749712235,12477.761604269988,108.51635109000199,54345.1813188 2025-06-12,07:10:37.000,163,11072385,-795,0,1749712236,12477.579723900002,108.38946674999897,54345.28612560001 2025-06-12,07:10:38.000,163,11072402,-795,0,1749712237,12477.276589950001,108.20618937000108,54345.08349912 2025-06-12,07:10:39.000,163,11072457,-795,0,1749712238,12476.92630182999,108.02996112000255,54344.936769600004 2025-06-12,07:10:40.000,163,11072425,-795,0,1749712239,12476.629904189998,107.83258547999867,54344.96471808 2025-06-12,07:10:41.000,163,11072410,-795,0,1749712240,12476.367188099997,107.7761924400038,54345.006640800006 2025-06-12,07:10:42.000,163,11072434,-795,0,1749712241,12476.192044039992,107.80438896000123,54345.174331680006 2025-06-12,07:10:43.000,163,11072428,-795,0,1749712242,12475.99669105,107.75504504999844,54345.14638320001 2025-06-12,07:10:44.000,163,11072440,-795,0,1749712243,12476.111208319991,107.6281607100027,54345.30708696 2025-06-12,07:10:45.000,163,11072401,-795,0,1749712244,12476.097735700001,107.45193246000417,54345.18830592 2025-06-12,07:10:46.000,163,11072409,-795,0,1749712245,12476.185307729997,107.20521291000478,54345.24420288001 2025-06-12,07:10:47.000,163,11072452,-795,0,1749712246,12476.144889869996,107.02193552999961,54345.11843472001 2025-06-12,07:10:48.000,163,11072440,-795,0,1749712247,12476.138153560001,106.78226510999957,54345.11843472001 2025-06-12,07:10:49.000,163,11072456,-795,0,1749712248,12476.124680939996,106.57079121000424,54344.936769600004 2025-06-12,07:10:50.000,163,11072431,-795,0,1749712249,12476.218989280002,106.30997339999885,54345.006640800006 2025-06-12,07:10:51.000,163,11072463,-795,0,1749712250,12476.346979169997,106.04915559000074,54345.26516424001 2025-06-12,07:10:52.000,163,11072426,-795,0,1749712251,12476.387397029997,105.72489561000111,54345.36298392001 2025-06-12,07:10:53.000,163,11072432,-795,0,1749712252,12476.198780350001,105.47817606000172,54345.37695816 2025-06-12,07:10:54.000,163,11072395,-795,0,1749712253,12476.090999389991,105.33014433000062,54345.45381648001 2025-06-12,07:10:55.000,163,11072400,-795,0,1749712254,12475.99669105,105.3160460700019,54345.55163616001 2025-06-12,07:10:56.000,163,11072430,-795,0,1749712255,12475.93606426,105.40063563000149,54345.74727552001 2025-06-12,07:10:57.000,163,11072402,-795,0,1749712256,12475.96974580999,105.44293040999764,54345.57958464001 2025-06-12,07:10:58.000,163,11072412,-795,0,1749712257,12475.99669105,105.42883214999893,54345.58657176 2025-06-12,07:10:59.000,163,11072411,-795,0,1749712258,12476.070790459991,105.30194781000318,54345.71233992 2025-06-12,07:11:00.000,163,11072434,-795,0,1749712259,12476.185307729997,105.20325999000488,54345.98483760001 2025-06-12,07:11:01.000,163,11072407,-795,0,1749712260,12476.030372599991,105.14686695000273,54346.07567016 2025-06-12,07:11:02.000,163,11072426,-795,0,1749712261,12475.922591639996,105.005884350001,54346.36912920001 2025-06-12,07:11:03.000,163,11072390,-795,0,1749712262,12475.78786543999,104.94244217999949,54346.39009056001 2025-06-12,07:11:04.000,163,11072412,-795,0,1749712263,12475.95627319,104.86490174999926,54346.59271704 2025-06-12,07:11:05.000,163,11072458,-795,0,1749712264,12476.010163669991,104.78736131999904,54346.76040792 2025-06-12,07:11:06.000,163,11072432,-795,0,1749712265,12476.178571420001,104.86490174999926,54346.95604728 2025-06-12,07:11:07.000,163,11072423,-795,0,1749712266,12476.360451790002,105.09752303999994,54347.00495712 2025-06-12,07:11:08.000,163,11072417,-795,0,1749712267,12476.421078580002,105.28784955000447,54347.20758360001 2025-06-12,07:11:09.000,163,11072466,-795,0,1749712268,12476.441287510002,105.42883214999893,54347.20059648 2025-06-12,07:11:10.000,163,11072390,-795,0,1749712269,12476.407605959997,105.54161823000322,54347.34033888 2025-06-12,07:11:11.000,163,11072452,-795,0,1749712270,12476.474969059993,105.6614534399996,54347.501042640004 2025-06-12,07:11:12.000,163,11072452,-795,0,1749712271,12476.272879759992,105.83768168999813,54347.75257896 2025-06-12,07:11:13.000,163,11072437,-795,0,1749712272,12476.218989280002,105.908172989999,54347.96917968001 2025-06-12,07:11:14.000,163,11072441,-795,0,1749712273,12476.138153560001,105.90112385999964,54348.10892208 2025-06-12,07:11:15.000,163,11072399,-795,0,1749712274,12476.084263079996,105.88702560000092,54348.21372888001 2025-06-12,07:11:16.000,163,11072411,-795,0,1749712275,12476.064054149996,105.95046777000243,54348.30456144001 2025-06-12,07:11:17.000,163,11072435,-795,0,1749712276,12476.03710891,105.95046777000243,54348.31853568 2025-06-12,07:11:18.000,163,11072406,-795,0,1749712277,12476.117944630001,105.98571341999923,54348.43032960001 2025-06-12,07:11:19.000,163,11072397,-795,0,1749712278,12476.165098799996,106.09145037000417,54348.290587200005 2025-06-12,07:11:20.000,163,11072400,-795,0,1749712279,12476.225725589997,106.16194166999776,54348.47225232001 2025-06-12,07:11:21.000,163,11072462,-795,0,1749712280,12476.293088689992,106.28882601000078,54348.92641512 2025-06-12,07:11:22.000,163,11072412,-795,0,1749712281,12476.252670829992,106.53554556000017,54349.02423480001 2025-06-12,07:11:23.000,163,11072398,-795,0,1749712282,12476.070790459991,106.76816685000085,54348.82160832 2025-06-12,07:11:24.000,163,11072391,-795,0,1749712283,12476.272879759992,106.91619858000195,54349.2338484 2025-06-12,07:11:25.000,163,11072421,-795,0,1749712284,12476.394133339993,106.95144422999874,54349.31769384001 2025-06-12,07:11:26.000,163,11072401,-795,0,1749712285,12476.434551199993,107.00783727000089,54349.26179688 2025-06-12,07:11:27.000,163,11072450,-795,0,1749712286,12476.522123229988,107.02898465999897,54349.31070672001 2025-06-12,07:11:28.000,163,11072455,-795,0,1749712287,12476.569277399998,107.12767248000455,54349.296732480005 2025-06-12,07:11:29.000,163,11072409,-795,0,1749712288,12476.690530979999,107.20521291000478,54349.38057792 2025-06-12,07:11:30.000,163,11072421,-795,0,1749712289,12476.89262028,107.24750769000093,54349.66006272 2025-06-12,07:11:31.000,163,11072412,-795,0,1749712290,12477.081236959995,107.24045856000157,54349.981470239996 2025-06-12,07:11:32.000,163,11072458,-795,0,1749712291,12477.21596316,107.24750769000093,54349.99544448 2025-06-12,07:11:33.000,163,11072449,-795,0,1749712292,12477.290062569991,107.20521291000478,54349.94653464 2025-06-12,07:11:34.000,163,11072419,-795,0,1749712293,12477.357425670001,107.09242683000048,54350.0024316 2025-06-12,07:11:35.000,163,11072365,-795,0,1749712294,12477.613405449993,106.94439509999938,54350.05832856001 2025-06-12,07:11:36.000,163,11072391,-795,0,1749712295,12477.572987589992,106.70472467999934,54349.848714960004 2025-06-12,07:11:37.000,163,11072438,-795,0,1749712296,12477.721186409988,106.49325078000402,54350.19108384 2025-06-12,07:11:38.000,163,11072421,-795,0,1749712297,12477.687504859998,106.20423645000119,54350.316851999996 2025-06-12,07:11:39.000,163,11072428,-795,0,1749712298,12477.552778659992,105.96456603000115,54350.36576184001 2025-06-12,07:11:40.000,163,11072402,-795,0,1749712299,12477.471942939992,105.70374822000304,54350.589349680005 2025-06-12,07:11:41.000,163,11072439,-795,0,1749712300,12477.660559620002,105.56981475000066,54350.83389888 2025-06-12,07:11:42.000,163,11072403,-795,0,1749712301,12477.714450099993,105.44293040999764,54350.819924639996 2025-06-12,07:11:43.000,163,11072447,-795,0,1749712302,12477.802022129988,105.34424258999934,54350.76402768 2025-06-12,07:11:44.000,163,11072403,-795,0,1749712303,12478.02432035999,105.2173582500036,54350.805950400005 2025-06-12,07:11:45.000,163,11072427,-795,0,1749712304,12478.19272811,105.13276869000401,54350.79896328001 2025-06-12,07:11:46.000,163,11072446,-795,0,1749712305,12478.31398169,105.09047391000058,54350.987615519996 2025-06-12,07:11:47.000,163,11072407,-795,0,1749712306,12478.340926929995,105.09752303999994,54351.092422320005 2025-06-12,07:11:48.000,163,11072421,-795,0,1749712307,12478.340926929995,105.13276869000401,54351.18325488001 2025-06-12,07:11:49.000,163,11072398,-795,0,1749712308,12478.320717999995,105.12571956000465,54351.16229352001 2025-06-12,07:11:50.000,163,11072361,-795,0,1749712309,12478.462180509996,105.11867042999802,54351.48370104 2025-06-12,07:11:51.000,163,11072446,-795,0,1749712310,12478.684478739997,105.16096521000145,54351.67235328 2025-06-12,07:11:52.000,163,11072394,-795,0,1749712311,12478.987612689998,105.21030912000424,54351.84004416 2025-06-12,07:11:53.000,163,11072392,-795,0,1749712312,12479.22338353999,105.23145651000232,54351.91690248 2025-06-12,07:11:54.000,163,11072428,-795,0,1749712313,12479.438945459995,105.23850564000168,54351.763185840005 2025-06-12,07:11:55.000,163,11072388,-795,0,1749712314,12479.519781179995,105.2173582500036,54352.00074792001 2025-06-12,07:11:56.000,163,11072453,-795,0,1749712315,12479.499572249995,105.20325999000488,54352.10555472 2025-06-12,07:11:57.000,163,11072413,-795,0,1749712316,12479.44568176999,105.2173582500036,54352.35709104001 2025-06-12,07:11:58.000,163,11072465,-795,0,1749712317,12479.378318669995,105.16801434000081,54352.40600088001 2025-06-12,07:11:59.000,163,11072411,-795,0,1749712318,12479.25032878,105.16096521000145,54352.60862736 2025-06-12,07:12:00.000,163,11072431,-795,0,1749712319,12479.176229369994,105.11162129999866,54352.50382056001 2025-06-12,07:12:01.000,163,11072495,-795,0,1749712320,12479.129075199999,104.98473696000292,54352.580678880004 2025-06-12,07:12:02.000,163,11072441,-795,0,1749712321,12479.041503169989,104.78736131999904,54352.59465312001 2025-06-12,07:12:03.000,163,11072443,-795,0,1749712322,12478.697951360002,104.56883829000435,54352.217348640006 2025-06-12,07:12:04.000,163,11072432,-795,0,1749712323,12478.751841839992,104.4137574300039,54352.39901376 2025-06-12,07:12:05.000,163,11072406,-795,0,1749712324,12478.731632909992,104.43490482000198,54352.47587208001 2025-06-12,07:12:06.000,163,11072354,-795,0,1749712325,12478.711423979992,104.47015046999877,54352.52478192001 2025-06-12,07:12:07.000,163,11072461,-795,0,1749712326,12478.711423979992,104.42080656000326,54352.42696224001 2025-06-12,07:12:08.000,163,11072428,-795,0,1749712327,12478.704687669997,104.2657257000028,54352.35010392 2025-06-12,07:12:09.000,163,11072379,-795,0,1749712328,12478.745105529997,104.06130092999956,54352.55971752 2025-06-12,07:12:10.000,163,11072421,-795,0,1749712329,12478.900040660003,103.88507268000103,54352.7274084 2025-06-12,07:12:11.000,163,11072403,-795,0,1749712330,12479.048239479998,103.72294269000122,54352.81125384001 2025-06-12,07:12:12.000,163,11072421,-795,0,1749712331,12479.209910919999,103.62425487000291,54352.81125384001 2025-06-12,07:12:13.000,163,11072416,-795,0,1749712332,12479.29074664,103.57491096000012,54352.37805240001 2025-06-12,07:12:14.000,163,11072371,-795,0,1749712333,12479.56693534999,103.57491096000012,54352.56670464 2025-06-12,07:12:15.000,163,11072427,-795,0,1749712334,12479.863332989997,103.51851791999798,54352.699459920004 2025-06-12,07:12:16.000,163,11072433,-795,0,1749712335,12480.051949669993,103.4973705299999,54352.84618944 2025-06-12,07:12:17.000,163,11072442,-795,0,1749712336,12480.173203249993,103.41278097000031,54352.82522808 2025-06-12,07:12:18.000,163,11072435,-795,0,1749712337,12480.045213359997,103.25770010999986,54353.06977728 2025-06-12,07:12:19.000,163,11072417,-795,0,1749712338,12479.849860369992,103.20130706999771,54353.12567424001 2025-06-12,07:12:20.000,163,11072435,-795,0,1749712339,12479.728606789991,103.12376664000476,54353.36323632001 2025-06-12,07:12:21.000,163,11072440,-795,0,1749712340,12479.560199039995,103.10966837999877,54353.32830072 2025-06-12,07:12:22.000,163,11072422,-795,0,1749712341,12479.49283594,103.1519631600022,54353.19554544001 2025-06-12,07:12:23.000,163,11072443,-795,0,1749712342,12479.38505497999,103.20835620000435,54352.867150800004 2025-06-12,07:12:24.000,163,11072433,-795,0,1749712343,12479.418736529995,103.40573184000095,54352.99990608 2025-06-12,07:12:25.000,163,11072466,-795,0,1749712344,12479.41200022,103.63130400000227,54353.00689320001 2025-06-12,07:12:26.000,163,11072491,-795,0,1749712345,12479.459154389995,103.89212181000039,54353.1117 2025-06-12,07:12:27.000,163,11072456,-795,0,1749712346,12479.46589069999,104.08244832000491,54353.16759696 2025-06-12,07:12:28.000,163,11072408,-795,0,1749712347,12479.46589069999,104.12474310000107,54353.3562492 2025-06-12,07:12:29.000,163,11072402,-795,0,1749712348,12479.418736529995,104.1670378800045,54353.38419768001 2025-06-12,07:12:30.000,163,11072406,-795,0,1749712349,12479.32442818999,104.19523440000194,54353.46804312 2025-06-12,07:12:31.000,163,11072426,-795,0,1749712350,12479.129075199999,104.3009713499996,54353.33528784 2025-06-12,07:12:32.000,163,11072429,-795,0,1749712351,12479.068448409998,104.39261003999854,54353.06977728 2025-06-12,07:12:33.000,163,11072438,-795,0,1749712352,12478.994348999993,104.37851177999983,54352.916060640004 2025-06-12,07:12:34.000,163,11072412,-795,0,1749712353,12478.994348999993,104.19523440000194,54352.87413792 2025-06-12,07:12:35.000,163,11072436,-795,0,1749712354,12478.866359109998,104.1529396199985,54352.87413792 2025-06-12,07:12:36.000,163,11072407,-795,0,1749712355,12478.846150179997,104.09654658000363,54352.86016368001 2025-06-12,07:12:37.000,163,11072414,-795,0,1749712356,12478.893304349993,104.2657257000028,54352.93003488001 2025-06-12,07:12:38.000,163,11072405,-795,0,1749712357,12479.257065089994,104.45605221000005,54352.87413792 2025-06-12,07:12:39.000,163,11072428,-795,0,1749712358,12479.775760960001,104.6604769800033,54352.69247280001 2025-06-12,07:12:40.000,163,11072413,-795,0,1749712359,12480.388765169999,104.78736131999904,54352.70644704 2025-06-12,07:12:41.000,163,11072418,-795,0,1749712360,12481.075868790002,104.94244217999949,54352.69247280001 2025-06-12,07:12:42.000,163,11072380,-795,0,1749712361,12481.513728939994,105.12571956000465,54352.48984632 2025-06-12,07:12:43.000,163,11072460,-795,0,1749712362,12481.72255454999,105.33014433000062,54352.315168320005 2025-06-12,07:12:44.000,163,11072352,-795,0,1749712363,12481.99200695,105.51342170999851,54352.56670464 2025-06-12,07:12:45.000,163,11072395,-795,0,1749712364,12482.160414699996,105.73899386999983,54352.66452432 2025-06-12,07:12:46.000,163,11072371,-795,0,1749712365,12482.328822449992,105.82358342999942,54352.64356296001 2025-06-12,07:12:47.000,163,11072385,-795,0,1749712366,12482.544384369998,105.85882908000349,54352.78330536 2025-06-12,07:12:48.000,163,11072413,-795,0,1749712367,12482.726264739998,105.85882908000349,54352.720421280006 2025-06-12,07:12:49.000,163,11072388,-795,0,1749712368,12482.955299279995,105.94341864000307,54352.6575372 2025-06-12,07:12:50.000,163,11072425,-795,0,1749712369,12483.15065227,106.00686081000458,54352.587666 2025-06-12,07:12:51.000,163,11072438,-795,0,1749712370,12483.24496060999,106.1196468900016,54352.62958872 2025-06-12,07:12:52.000,163,11072423,-795,0,1749712371,12483.14391595999,106.33816992000357,54352.552730400006 2025-06-12,07:12:53.000,163,11072397,-795,0,1749712372,12483.096761789995,106.64128250999784,54352.37106528 2025-06-12,07:12:54.000,163,11072451,-795,0,1749712373,12483.16412488999,106.89505119000387,54352.32914256 2025-06-12,07:12:55.000,163,11072370,-795,0,1749712374,12483.346005259991,107.15586900000199,54352.33612968001 2025-06-12,07:12:56.000,163,11072400,-795,0,1749712375,12483.581776109997,107.21226204000413,54352.50382056001 2025-06-12,07:12:57.000,163,11072449,-795,0,1749712376,12483.959009469989,107.20521291000478,54352.48984632 2025-06-12,07:12:58.000,163,11072421,-795,0,1749712377,12484.28908866,107.00078814000153,54352.385039520006 2025-06-12,07:12:59.000,163,11072428,-795,0,1749712378,12484.821257149997,106.94439509999938,54352.39202664 2025-06-12,07:13:00.000,163,11072420,-795,0,1749712379,12485.34668933,106.94439509999938,54352.40600088001 2025-06-12,07:13:01.000,163,11072447,-795,0,1749712380,12485.777813169996,106.9725916200041,54352.25927136001 2025-06-12,07:13:02.000,163,11072453,-795,0,1749712381,12486.047265569992,106.93734597000002,54352.22433576 2025-06-12,07:13:03.000,163,11072414,-795,0,1749712382,12486.121364979997,106.88800206000451,54351.79812144 2025-06-12,07:13:04.000,163,11072448,-795,0,1749712383,12486.437971549989,106.77521598000021,54351.9937608 2025-06-12,07:13:05.000,163,11072434,-795,0,1749712384,12486.714160259995,106.7258720700047,54351.96581232 2025-06-12,07:13:06.000,163,11072406,-795,0,1749712385,12486.88930432,106.69062642000063,54352.22433576 2025-06-12,07:13:07.000,163,11072403,-795,0,1749712386,12487.077920999996,106.62718424999912,54352.23831000001 2025-06-12,07:13:08.000,163,11072431,-795,0,1749712387,12487.313691850002,106.58488947000296,54352.18940016001 2025-06-12,07:13:09.000,163,11072425,-795,0,1749712388,12487.576407939989,106.62013511999976,54352.00773504 2025-06-12,07:13:10.000,163,11072410,-795,0,1749712389,12487.98058653999,106.73292120000406,54351.881966880006 2025-06-12,07:13:11.000,163,11072400,-795,0,1749712390,12488.236566319996,106.90210032000323,54351.79812144 2025-06-12,07:13:12.000,163,11072407,-795,0,1749712391,12488.634008610003,107.09242683000048,54351.73523736001 2025-06-12,07:13:13.000,163,11072452,-795,0,1749712392,12488.883252079999,107.29685160000372,54351.67235328 2025-06-12,07:13:14.000,163,11072400,-795,0,1749712393,12489.15944078999,107.45193246000417,54351.46972680001 2025-06-12,07:13:15.000,163,11072444,-795,0,1749712394,12489.34805747,107.60701332000463,54351.79113432 2025-06-12,07:13:16.000,163,11072415,-795,0,1749712395,12489.590564630002,107.60701332000463,54352.07061912001 2025-06-12,07:13:17.000,163,11072417,-795,0,1749712396,12489.651191420002,107.55062028000248,54351.89594112 2025-06-12,07:13:18.000,163,11072410,-795,0,1749712397,12489.839808099998,107.43078506999882,54351.9588252 2025-06-12,07:13:19.000,163,11072409,-795,0,1749712398,12489.927380129993,107.28275333999773,54351.82606992 2025-06-12,07:13:20.000,163,11072433,-795,0,1749712399,12489.954325369989,107.23340943000221,54351.490688159996 2025-06-12,07:13:21.000,163,11072458,-795,0,1749712400,12489.846544409993,107.17701639000006,54351.51863664001 2025-06-12,07:13:22.000,163,11072456,-795,0,1749712401,12489.718554519997,107.14881987000263,54351.53959800001 2025-06-12,07:13:23.000,163,11072460,-795,0,1749712402,12489.563619389992,107.17701639000006,54351.427804080005 2025-06-12,07:13:24.000,163,11072417,-795,0,1749712403,12489.610773560002,107.26865507999901,54351.46972680001 2025-06-12,07:13:25.000,163,11072402,-795,0,1749712404,12489.698345589997,107.38849029000266,54351.61645632001 2025-06-12,07:13:26.000,163,11072414,-795,0,1749712405,12489.819599169998,107.3814411600033,54351.5046624 2025-06-12,07:13:27.000,163,11072384,-795,0,1749712406,12489.940852749998,107.40963768000074,54351.4347912 2025-06-12,07:13:28.000,163,11072431,-795,0,1749712407,12490.15641466999,107.39553942000202,54351.28806168 2025-06-12,07:13:29.000,163,11072421,-795,0,1749712408,12490.36524028,107.33914637999987,54350.9806284 2025-06-12,07:13:30.000,163,11072435,-795,0,1749712409,12490.533648029996,107.37439203000395,54351.06447384001 2025-06-12,07:13:31.000,163,11072425,-795,0,1749712410,12490.695319469996,107.38849029000266,54351.13434504001 2025-06-12,07:13:32.000,163,11072428,-795,0,1749712411,12490.910881390002,107.37439203000395,54351.092422320005 2025-06-12,07:13:33.000,163,11072428,-795,0,1749712412,12491.119706999998,107.33914637999987,54350.95966704 2025-06-12,07:13:34.000,163,11072411,-795,0,1749712413,12491.45652249999,107.26160594999965,54351.18325488001 2025-06-12,07:13:35.000,163,11072375,-795,0,1749712414,12491.71923858999,107.15586900000199,54351.32998440001 2025-06-12,07:13:36.000,163,11072448,-795,0,1749712415,12491.847228480001,107.02898465999897,54351.33697152 2025-06-12,07:13:37.000,163,11072419,-795,0,1749712416,12491.82701955,106.84570728000108,54351.322997279996 2025-06-12,07:13:38.000,163,11072405,-795,0,1749712417,12491.55756714999,106.78226510999957,54350.99460264001 2025-06-12,07:13:39.000,163,11072436,-795,0,1749712418,12491.43631356999,106.71882293999806,54350.93171856 2025-06-12,07:13:40.000,163,11072424,-795,0,1749712419,12491.40263202,106.71882293999806,54351.06447384001 2025-06-12,07:13:41.000,163,11072399,-795,0,1749712420,12491.321796299999,106.91619858000195,54351.01556400001 2025-06-12,07:13:42.000,163,11072370,-795,0,1749712421,12491.200542719998,107.09242683000048,54350.924731440005 2025-06-12,07:13:43.000,163,11072406,-795,0,1749712422,12491.106234379993,107.20521291000478,54350.666208 2025-06-12,07:13:44.000,163,11072417,-795,0,1749712423,12491.065816519993,107.23340943000221,54350.86883448001 2025-06-12,07:13:45.000,163,11072385,-795,0,1749712424,12491.065816519993,107.1065250899992,54350.757040560005 2025-06-12,07:13:46.000,163,11072400,-795,0,1749712425,12491.119706999998,106.98668988000281,54350.79896328001 2025-06-12,07:13:47.000,163,11072407,-795,0,1749712426,12491.33526891999,106.85275641000044,54350.819924639996 2025-06-12,07:13:48.000,163,11072450,-795,0,1749712427,12491.55756714999,106.80341249999765,54350.5264656 2025-06-12,07:13:49.000,163,11072415,-795,0,1749712428,12491.732711209996,106.68357729000127,54350.421658800005 2025-06-12,07:13:50.000,163,11072398,-795,0,1749712429,12491.820283239991,106.63423337999848,54350.50550424 2025-06-12,07:13:51.000,163,11072471,-795,0,1749712430,12491.80681062,106.53554556000017,54350.35877472 2025-06-12,07:13:52.000,163,11072412,-795,0,1749712431,12491.78660169,106.54259468999953,54350.29589064001 2025-06-12,07:13:53.000,163,11072421,-795,0,1749712432,12491.71923858999,106.5143981700021,54350.44262016001 2025-06-12,07:13:54.000,163,11072453,-795,0,1749712433,12491.672084419995,106.54964381999889,54350.41467168001 2025-06-12,07:13:55.000,163,11072449,-795,0,1749712434,12491.840492169991,106.60603686000104,54350.49153000001 2025-06-12,07:13:56.000,163,11072428,-795,0,1749712435,12492.022372539992,106.63423337999848,54350.652233759996 2025-06-12,07:13:57.000,163,11072404,-795,0,1749712436,12492.197516599997,106.59193860000232,54350.55441408 2025-06-12,07:13:58.000,163,11072373,-795,0,1749712437,12492.204252909993,106.5778403400036,54350.40069744 2025-06-12,07:13:59.000,163,11072422,-795,0,1749712438,12492.197516599997,106.52849643000081,54350.3867232 2025-06-12,07:14:00.000,163,11072420,-795,0,1749712439,12492.089735640002,106.65538077000383,54350.39371032001 2025-06-12,07:14:01.000,163,11072410,-795,0,1749712440,12491.975218369997,106.67652816000191,54350.2120452 2025-06-12,07:14:02.000,163,11072417,-795,0,1749712441,12491.934800509996,106.5778403400036,54350.28890352 2025-06-12,07:14:03.000,163,11072453,-795,0,1749712442,12491.887646340001,106.49325078000402,54350.37973608 2025-06-12,07:14:04.000,163,11072390,-795,0,1749712443,12491.988690990001,106.47210338999867,54350.51249136001 2025-06-12,07:14:05.000,163,11072413,-795,0,1749712444,12492.082999329992,106.37341557000036,54350.62428528 2025-06-12,07:14:06.000,163,11072401,-795,0,1749712445,12492.096471949997,106.28177688000142,54350.652233759996 2025-06-12,07:14:07.000,163,11072437,-795,0,1749712446,12492.163835049992,106.12669602000096,54350.42864592 2025-06-12,07:14:08.000,163,11072450,-795,0,1749712447,12492.258143389998,106.11259776000225,54350.36576184001 2025-06-12,07:14:09.000,163,11072407,-795,0,1749712448,12492.433287449989,106.08440124000481,54350.39371032001 2025-06-12,07:14:10.000,163,11072436,-795,0,1749712449,12492.62190413,106.04915559000074,54350.47755576 2025-06-12,07:14:11.000,163,11072426,-795,0,1749712450,12492.931774389996,105.94341864000307,54350.5264656 2025-06-12,07:14:12.000,163,11072406,-795,0,1749712451,12493.268589890002,105.85177995000413,54350.854860240004 2025-06-12,07:14:13.000,163,11072407,-795,0,1749712452,12493.484151809993,105.5980112699981,54350.86184736 2025-06-12,07:14:14.000,163,11072390,-795,0,1749712453,12493.666032179994,105.40768476000085,54350.88979584 2025-06-12,07:14:15.000,163,11072377,-795,0,1749712454,12493.760340519999,105.22440738000296,54350.86883448001 2025-06-12,07:14:16.000,163,11072378,-795,0,1749712455,12493.652559559989,105.09047391000058,54350.84787312001 2025-06-12,07:14:17.000,163,11072443,-795,0,1749712456,12493.733395279989,104.89309827000397,54350.95267992 2025-06-12,07:14:18.000,163,11072436,-795,0,1749712457,12493.544778599993,104.68162437000137,54350.88979584 2025-06-12,07:14:19.000,163,11072441,-795,0,1749712458,12493.564987529993,104.49129786000412,54350.96665416001 2025-06-12,07:14:20.000,163,11072445,-795,0,1749712459,12493.504360739993,104.32916787000431,54351.141332160005 2025-06-12,07:14:21.000,163,11072432,-795,0,1749712460,12493.490888120003,104.2657257000028,54351.25312608001 2025-06-12,07:14:22.000,163,11072360,-795,0,1749712461,12493.362898229992,104.20933266000065,54351.46273968 2025-06-12,07:14:23.000,163,11072373,-795,0,1749712462,12493.322480369992,104.10359571000299,54351.41382984 2025-06-12,07:14:24.000,163,11072388,-795,0,1749712463,12493.248380960002,103.9908096299987,54351.51863664001 2025-06-12,07:14:25.000,163,11072419,-795,0,1749712464,12493.167545240001,103.79343399000209,54351.658379039996 2025-06-12,07:14:26.000,163,11072415,-795,0,1749712465,12492.92503808,103.63835313000163,54351.46972680001 2025-06-12,07:14:27.000,163,11072421,-795,0,1749712466,12492.85767497999,103.54671444000269,54351.70728888001 2025-06-12,07:14:28.000,163,11072416,-795,0,1749712467,12492.64211306,103.63130400000227,54351.77716008 2025-06-12,07:14:29.000,163,11072423,-795,0,1749712468,12492.527595789994,103.83572876999824,54351.763185840005 2025-06-12,07:14:30.000,163,11072384,-795,0,1749712469,12492.352451729988,104.07539918999828,54351.888954 2025-06-12,07:14:31.000,163,11072389,-795,0,1749712470,12492.210989220002,104.2657257000028,54352.028696400004 2025-06-12,07:14:32.000,163,11072408,-795,0,1749712471,12492.035845159997,104.37851177999983,54352.09158048001 2025-06-12,07:14:33.000,163,11072437,-795,0,1749712472,12491.955009439997,104.34326613000303,54352.23831000001 2025-06-12,07:14:34.000,163,11072449,-795,0,1749712473,12491.82701955,104.2022835300013,54352.29420696 2025-06-12,07:14:35.000,163,11072458,-795,0,1749712474,12491.672084419995,103.94851485000254,54352.1335032 2025-06-12,07:14:36.000,163,11072413,-795,0,1749712475,12491.469995119995,103.68064790999779,54352.39202664 2025-06-12,07:14:37.000,163,11072381,-795,0,1749712476,12491.153388549988,103.50441965999926,54352.42696224001 2025-06-12,07:14:38.000,163,11072404,-795,0,1749712477,12490.796364119997,103.34228966999945,54352.4479236 2025-06-12,07:14:39.000,163,11072444,-795,0,1749712478,12490.40565814,103.22950359000242,54352.25228424 2025-06-12,07:14:40.000,163,11072400,-795,0,1749712479,12490.082315259999,103.24360185000114,54352.587666 2025-06-12,07:14:41.000,163,11072394,-795,0,1749712480,12489.900434889998,103.14491403000284,54352.66452432 2025-06-12,07:14:42.000,163,11072448,-795,0,1749712481,12489.745499759993,102.96163664999767,54352.74138264001 2025-06-12,07:14:43.000,163,11072423,-795,0,1749712482,12489.610773560002,102.67967145000148,54352.62260160001 2025-06-12,07:14:44.000,163,11072412,-795,0,1749712483,12489.678136659997,102.39770624999801,54352.63657584 2025-06-12,07:14:45.000,163,11072453,-795,0,1749712484,12489.711818210002,102.2003306100014,54352.52478192001 2025-06-12,07:14:46.000,163,11072352,-795,0,1749712485,12489.792653930002,101.93246367000393,54352.62958872 2025-06-12,07:14:47.000,163,11072397,-715,0,1749712486,12489.839808099998,101.62935108000238,54352.60862736 2025-06-12,07:14:48.000,163,11072427,-795,0,1749712487,12489.779181309998,101.31918936000147,54352.66452432 2025-06-12,07:14:49.000,163,11072388,-795,0,1749712488,12489.644455109992,101.06542068000272,54352.55971752 2025-06-12,07:14:50.000,163,11072437,-795,0,1749712489,12489.516465219996,100.98083112000313,54352.82522808 2025-06-12,07:14:51.000,163,11072451,-795,0,1749712490,12489.543410459992,101.07951894000144,54353.1117 2025-06-12,07:14:52.000,163,11072429,-795,0,1749712491,12489.556883079997,101.28394371000468,54353.223493920006 2025-06-12,07:14:53.000,163,11072424,-795,0,1749712492,12489.482783669991,101.52361413000472,54353.0418288 2025-06-12,07:14:54.000,163,11072407,-795,0,1749712493,12489.577092009997,101.65754759999982,54352.99291896 2025-06-12,07:14:55.000,163,11072358,-795,0,1749712494,12489.812862860002,101.65754759999982,54353.20951968 2025-06-12,07:14:56.000,163,11072442,-795,0,1749712495,12489.981270609998,101.62230195000302,54353.23746816 2025-06-12,07:14:57.000,163,11072450,-795,0,1749712496,12490.29787717999,101.57295804000023,54353.286378 2025-06-12,07:14:58.000,163,11072413,-795,0,1749712497,12490.47975754999,101.55885978000151,54353.34227496001 2025-06-12,07:14:59.000,163,11072419,-795,0,1749712498,12490.715528399996,101.61525282000366,54353.69163096 2025-06-12,07:15:00.000,163,11072419,-795,0,1749712499,12490.836781979997,101.65754759999982,54353.88727032001 2025-06-12,07:15:01.000,163,11072399,-795,0,1749712500,12490.675110539996,101.77738281000347,54354.02701272 2025-06-12,07:15:02.000,163,11072408,-795,0,1749712501,12490.40565814,101.82672671999899,54354.04797408 2025-06-12,07:15:03.000,163,11072430,-795,0,1749712502,12490.035161089989,101.88311976000114,54353.656695360005 2025-06-12,07:15:04.000,163,11072423,-795,0,1749712503,12489.853280720003,101.92541454000457,54353.79643776001 2025-06-12,07:15:05.000,163,11072419,-795,0,1749712504,12489.779181309998,101.92541454000457,54353.78246352 2025-06-12,07:15:06.000,163,11072420,-795,0,1749712505,12489.765708689993,101.8549232400037,54353.95714152 2025-06-12,07:15:07.000,163,11072413,-795,0,1749712506,12489.846544409993,101.80557933000091,54353.96412864001 2025-06-12,07:15:08.000,163,11072401,-795,0,1749712507,12489.833071790003,101.74918628999876,54354.06893544 2025-06-12,07:15:09.000,163,11072436,-795,0,1749712508,12489.806126549993,101.62230195000302,54354.01303848001 2025-06-12,07:15:10.000,163,11072376,-795,0,1749712509,12489.826335479993,101.49541761,54354.159768000005 2025-06-12,07:15:11.000,163,11072444,-795,0,1749712510,12489.758972379997,101.4319754399985,54354.089896800004 2025-06-12,07:15:12.000,163,11072460,-795,0,1749712511,12489.785917619993,101.28394371000468,54354.1248324 2025-06-12,07:15:13.000,163,11072411,-795,0,1749712512,12489.785917619993,101.15705937000166,54353.67765672001 2025-06-12,07:15:14.000,163,11072447,-795,0,1749712513,12489.913907509988,100.95263459999842,54353.6706696 2025-06-12,07:15:15.000,163,11072455,-795,0,1749712514,12490.109260499994,100.88919243000419,54353.69861808001 2025-06-12,07:15:16.000,163,11072389,-795,0,1749712515,12490.17662359999,100.86099590999947,54353.74752792001 2025-06-12,07:15:17.000,163,11072433,-795,0,1749712516,12490.15641466999,100.74820983000245,54353.440094640006 2025-06-12,07:15:18.000,163,11072397,-795,0,1749712517,12490.19683252999,100.55788331999793,54353.824386240005 2025-06-12,07:15:19.000,163,11072443,-795,0,1749712518,12490.055370019989,100.54378505999921,54353.60079840001 2025-06-12,07:15:20.000,163,11072440,-795,0,1749712519,12490.014952159989,100.4944411500037,54353.656695360005 2025-06-12,07:15:21.000,163,11072390,-795,0,1749712520,12490.082315259999,100.45214637000026,54353.67765672001 2025-06-12,07:15:22.000,163,11072414,-795,0,1749712521,12490.18335991,100.50853941000241,54353.52394008 2025-06-12,07:15:23.000,163,11072447,-795,0,1749712522,12490.001479539998,100.4944411500037,54353.202532560004 2025-06-12,07:15:24.000,163,11072397,-795,0,1749712523,12489.954325369989,100.54378505999921,54353.34227496001 2025-06-12,07:15:25.000,163,11072370,-795,0,1749712524,12489.738763449997,100.55788331999793,54353.419133280004 2025-06-12,07:15:26.000,163,11072353,-795,0,1749712525,12489.610773560002,100.3464094200026,54353.272403760006 2025-06-12,07:15:27.000,163,11072434,-795,0,1749712526,12489.637718799997,100.14903377999872,54353.33528784 2025-06-12,07:15:28.000,163,11072432,-795,0,1749712527,12489.671400350002,99.97985465999955,54353.43310752001 2025-06-12,07:15:29.000,163,11072421,-795,0,1749712528,12489.705081899992,100.01510031000362,54353.30035224 2025-06-12,07:15:30.000,163,11072375,-795,0,1749712529,12489.806126549993,100.05034596000041,54353.34926208 2025-06-12,07:15:31.000,163,11072446,-795,0,1749712530,12490.062106329999,99.8882159700006,54353.4959916 2025-06-12,07:15:32.000,163,11072389,-795,0,1749712531,12490.39892182999,99.676742069998,54353.23746816 2025-06-12,07:15:33.000,163,11072373,-795,0,1749712532,12490.641428989991,99.46526817000267,54353.104712880006 2025-06-12,07:15:34.000,163,11072391,-795,0,1749712533,12490.890672460002,99.15510645000177,54353.09073864 2025-06-12,07:15:35.000,163,11072394,-795,0,1749712534,12490.951299250002,98.9859273300026,54353.202532560004 2025-06-12,07:15:36.000,163,11072420,-795,0,1749712535,12490.850254600002,98.96477994000452,54353.24445528001 2025-06-12,07:15:37.000,163,11072449,-795,0,1749712536,12490.816573049997,98.89428864000365,54353.48201736001 2025-06-12,07:15:38.000,163,11072444,-795,0,1749712537,12490.742473639992,98.77445343,54353.33528784 2025-06-12,07:15:39.000,163,11072466,-795,0,1749712538,12490.722264709992,98.61232344000018,54353.41214616001 2025-06-12,07:15:40.000,163,11072410,-795,0,1749712539,12490.776155189997,98.37265302000014,54353.537914320004 2025-06-12,07:15:41.000,163,11072398,-795,0,1749712540,12490.742473639992,98.14003172999946,54353.30733936 2025-06-12,07:15:42.000,163,11072431,-795,0,1749712541,12490.688583160001,97.86511566000263,54353.23746816 2025-06-12,07:15:43.000,163,11072426,-795,0,1749712542,12490.533648029996,97.64659263000067,54352.985931840005 2025-06-12,07:15:44.000,163,11072426,-795,0,1749712543,12490.45954861999,97.45626612000342,54353.083751520004 2025-06-12,07:15:45.000,163,11072426,-795,0,1749712544,12490.13620573999,97.35757829999784,54352.94400912 2025-06-12,07:15:46.000,163,11072452,-795,0,1749712545,12489.860017029998,97.22364483000274,54353.1815712 2025-06-12,07:15:47.000,163,11072400,-795,0,1749712546,12489.617509869997,97.00512180000078,54353.27939088 2025-06-12,07:15:48.000,163,11072414,-795,0,1749712547,12489.294166989996,96.8852865900044,54353.1815712 2025-06-12,07:15:49.000,163,11072422,-795,0,1749712548,12488.99776934999,96.84299181000097,54353.09073864 2025-06-12,07:15:50.000,163,11072420,-795,0,1749712549,12488.842834219999,96.87823745999776,54352.79029248001 2025-06-12,07:15:51.000,163,11072369,-795,0,1749712550,12488.863043149999,96.99807267000142,54352.59465312001 2025-06-12,07:15:52.000,163,11072391,-795,0,1749712551,12488.97756041999,97.20249744000466,54352.580678880004 2025-06-12,07:15:53.000,163,11072422,-795,0,1749712552,12489.011241969994,97.39987308000127,54352.47587208001 2025-06-12,07:15:54.000,163,11072465,-795,0,1749712553,12489.11902292999,97.540855680003,54352.385039520006 2025-06-12,07:15:55.000,163,11072442,-795,0,1749712554,12489.19985864999,97.71708393000154,54352.49683344 2025-06-12,07:15:56.000,163,11072447,-795,0,1749712555,12489.273958059995,97.74528044999897,54352.83920232001 2025-06-12,07:15:57.000,163,11072419,-795,0,1749712556,12489.18638603,97.66774001999875,54352.8322152 2025-06-12,07:15:58.000,163,11072461,-795,0,1749712557,12489.14596817,97.4421678600047,54352.59465312001 2025-06-12,07:15:59.000,163,11072472,-795,0,1749712558,12489.01797827999,97.21659570000338,54352.552730400006 2025-06-12,07:16:00.000,163,11072438,-795,0,1749712559,12488.876515769989,97.11085874999844,54352.32215544 2025-06-12,07:16:01.000,163,11072441,-795,0,1749712560,12488.681162779998,97.16020266000123,54352.30119408 2025-06-12,07:16:02.000,163,11072435,-795,0,1749712561,12488.378028829997,97.24479222000082,54352.266258480005 2025-06-12,07:16:03.000,163,11072439,-795,0,1749712562,12487.96037760999,97.35757829999784,54352.11254184 2025-06-12,07:16:04.000,163,11072441,-795,0,1749712563,12487.670716279994,97.47036438000214,54352.04267064001 2025-06-12,07:16:05.000,163,11072446,-795,0,1749712564,12487.515781149988,97.61839611000323,54352.32215544 2025-06-12,07:16:06.000,163,11072368,-795,0,1749712565,12487.374318640002,97.65364176000003,54352.25228424 2025-06-12,07:16:07.000,163,11072408,-795,0,1749712566,12487.199174579997,97.66774001999875,54352.14049032001 2025-06-12,07:16:08.000,163,11072419,-795,0,1749712567,12487.010557900001,97.48446264000086,54351.93786384 2025-06-12,07:16:09.000,163,11072445,-795,0,1749712568,12486.94993111,97.24479222000082,54351.75619872001 2025-06-12,07:16:10.000,163,11072458,-795,0,1749712569,12486.916249559996,96.96987615000398,54351.70728888001 2025-06-12,07:16:11.000,163,11072396,-795,0,1749712570,12486.693951329995,96.69496007999987,54351.6094692 2025-06-12,07:16:12.000,163,11072410,-795,0,1749712571,12486.424498929999,96.58922313000221,54351.56055936 2025-06-12,07:16:13.000,163,11072367,-795,0,1749712572,12486.000111399997,96.60332139000093,54351.34395864 2025-06-12,07:16:14.000,163,11072428,-795,0,1749712573,12485.77107686,96.51873183000134,54351.2251776 2025-06-12,07:16:15.000,163,11072440,-795,0,1749712574,12485.515097079995,96.45528965999983,54351.40684272 2025-06-12,07:16:16.000,163,11072413,-795,0,1749712575,12485.211963129994,96.37774922999961,54351.23216472001 2025-06-12,07:16:17.000,163,11072424,-795,0,1749712576,12485.003137519998,96.44119140000112,54351.08543520001 2025-06-12,07:16:18.000,163,11072457,-755,0,1749712577,12484.693267260001,96.56807574000413,54350.666208 2025-06-12,07:16:19.000,163,11072437,-795,0,1749712578,12484.794311910002,96.83594268000161,54350.638259520005 2025-06-12,07:16:20.000,163,11072397,-795,0,1749712579,12485.131127409993,97.06151484000293,54350.67319512 2025-06-12,07:16:21.000,163,11072409,-795,0,1749712580,12485.38037087999,97.2659396099989,54350.63127240001 2025-06-12,07:16:22.000,163,11072421,-795,0,1749712581,12485.60940542,97.34348003999912,54350.351787600004 2025-06-12,07:16:23.000,163,11072481,-795,0,1749712582,12485.66329589999,97.32233265000104,54350.35877472 2025-06-12,07:16:24.000,163,11072468,-795,0,1749712583,12485.784549479991,97.24479222000082,54350.55441408 2025-06-12,07:16:25.000,163,11072410,-795,0,1749712584,12485.831703650001,97.18839917999867,54350.56838832 2025-06-12,07:16:26.000,163,11072426,-795,0,1749712585,12485.865385199992,97.20954657000402,54350.67319512 2025-06-12,07:16:27.000,163,11072424,-795,0,1749712586,12485.791285790001,97.27298873999825,54350.61729816 2025-06-12,07:16:28.000,163,11072421,-795,0,1749712587,12485.723922689991,97.41397133999999,54350.43563304 2025-06-12,07:16:29.000,163,11072463,-795,0,1749712588,12485.696977449996,97.53380655000365,54350.16313536 2025-06-12,07:16:30.000,163,11072364,-795,0,1749712589,12485.784549479991,97.60429785000451,54350.149161119996 2025-06-12,07:16:31.000,163,11072389,-795,0,1749712590,12485.878857819996,97.73823131999961,54350.12121264 2025-06-12,07:16:32.000,163,11072418,-795,0,1749712591,12485.973166160002,97.85806653000327,54350.086277040005 2025-06-12,07:16:33.000,163,11072440,-795,0,1749712592,12485.899066749997,98.01314739000372,54349.8976248 2025-06-12,07:16:34.000,163,11072433,-795,0,1749712593,12485.757604239996,98.25986694000312,54350.00941872001 2025-06-12,07:16:35.000,163,11072404,-795,0,1749712594,12485.67003221,98.45724257999973,54350.016405840004 2025-06-12,07:16:36.000,163,11072426,-795,0,1749712595,12485.58246017999,98.65461822000361,54350.03038008001 2025-06-12,07:16:37.000,163,11072389,-795,0,1749712596,12485.393843499995,98.79560081999807,54349.9325604 2025-06-12,07:16:38.000,163,11072353,-795,0,1749712597,12485.211963129994,98.92953429000045,54349.464423360005 2025-06-12,07:16:39.000,163,11072421,-795,0,1749712598,12485.009873829993,98.99297646000196,54349.26179688 2025-06-12,07:16:40.000,163,11072385,-795,0,1749712599,12484.854938700002,99.00707472000067,54349.21987416001 2025-06-12,07:16:41.000,163,11072396,-795,0,1749712600,12484.726948809992,98.88723951000429,54349.177951440004 2025-06-12,07:16:42.000,163,11072423,-795,0,1749712601,12484.545068439991,98.76035517000128,54348.95436360001 2025-06-12,07:16:43.000,163,11072430,-795,0,1749712602,12484.49117796,98.51363562000188,54348.94038936 2025-06-12,07:16:44.000,163,11072408,-795,0,1749712603,12484.585486299991,98.316259979998,54348.961350720005 2025-06-12,07:16:45.000,163,11072410,-795,0,1749712604,12484.679794639997,98.18937564000225,54348.96833784 2025-06-12,07:16:46.000,163,11072400,-795,0,1749712605,12484.760630359997,98.06249129999924,54348.71680152001 2025-06-12,07:16:47.000,163,11072433,-795,0,1749712606,12484.821257149997,98.0695404299986,54348.47225232001 2025-06-12,07:16:48.000,163,11072372,-795,0,1749712607,12484.753894050002,98.04134391000116,54348.171806160004 2025-06-12,07:16:49.000,163,11072406,-795,0,1749712608,12484.598958919996,97.91445956999814,54348.0809736 2025-06-12,07:16:50.000,163,11072420,-795,0,1749712609,12484.457496409996,97.79462436000176,54348.073986480005 2025-06-12,07:16:51.000,163,11072443,-795,0,1749712610,12484.32950652,97.65364176000003,54347.99014104 2025-06-12,07:16:52.000,163,11072439,-795,0,1749712611,12484.14088983999,97.59019958999852,54347.75257896 2025-06-12,07:16:53.000,163,11072474,-795,0,1749712612,12484.019636259989,97.58315045999916,54347.72463048 2025-06-12,07:16:54.000,163,11072359,-795,0,1749712613,12483.972482089994,97.64659263000067,54347.59187520001 2025-06-12,07:16:55.000,163,11072445,-795,0,1749712614,12484.093735669994,97.65364176000003,54347.5569396 2025-06-12,07:16:56.000,163,11072418,-795,0,1749712615,12484.255407109995,97.54790481000236,54347.403222960005 2025-06-12,07:16:57.000,163,11072439,-795,0,1749712616,12484.42381485999,97.45626612000342,54347.13072528001 2025-06-12,07:16:58.000,163,11072391,-795,0,1749712617,12484.42381485999,97.58315045999916,54346.997970000004 2025-06-12,07:16:59.000,163,11072410,-795,0,1749712618,12484.356451759995,97.63249437000195,54346.98399576 2025-06-12,07:17:00.000,163,11072396,-795,0,1749712619,12484.18130769999,97.75937870999769,54346.98399576 2025-06-12,07:17:01.000,163,11072428,-795,0,1749712620,12483.871437439993,97.90741043999878,54346.86521472 2025-06-12,07:17:02.000,163,11072358,-795,0,1749712621,12483.588512419992,97.99199999999837,54346.70451096001 2025-06-12,07:17:03.000,163,11072421,-795,0,1749712622,12483.399895739996,98.07658955999796,54346.59970416 2025-06-12,07:17:04.000,163,11072439,-795,0,1749712623,12483.399895739996,98.11183521000203,54346.50188448 2025-06-12,07:17:05.000,163,11072429,-795,0,1749712624,12483.575039800002,98.09068782000395,54346.41803904001 2025-06-12,07:17:06.000,163,11072384,-795,0,1749712625,12483.770392789993,98.02019652000308,54346.21541256 2025-06-12,07:17:07.000,163,11072454,-795,0,1749712626,12483.857964819988,97.92150870000478,54346.1944512 2025-06-12,07:17:08.000,163,11072442,-795,0,1749712627,12483.844492199998,97.85806653000327,54346.03374744001 2025-06-12,07:17:09.000,163,11072474,-795,0,1749712628,12483.790601719993,97.81577174999984,54345.90099216 2025-06-12,07:17:10.000,163,11072400,-795,0,1749712629,12483.871437439993,97.75232957999833,54345.8800308 2025-06-12,07:17:11.000,163,11072439,-795,0,1749712630,12483.804074339998,97.6747891499981,54345.80317248 2025-06-12,07:17:12.000,163,11072441,-795,0,1749712631,12483.763656479998,97.62544524000259,54345.845095200006 2025-06-12,07:17:13.000,163,11072396,-795,0,1749712632,12483.716502310002,97.46331525000278,54345.67041720001 2025-06-12,07:17:14.000,163,11072412,-795,0,1749712633,12483.743447549998,97.42102046999935,54345.57259752 2025-06-12,07:17:15.000,163,11072403,-795,0,1749712634,12483.817546959988,97.38577482000255,54345.62150736001 2025-06-12,07:17:16.000,163,11072428,-795,0,1749712635,12483.925327919998,97.3293817800004,54345.37695816 2025-06-12,07:17:17.000,163,11072415,-795,0,1749712636,12483.911855299993,97.22364483000274,54345.39791952 2025-06-12,07:17:18.000,163,11072338,-795,0,1749712637,12483.824283269998,97.15315353000187,54345.33503544001 2025-06-12,07:17:19.000,163,11072389,-795,0,1749712638,12483.595248730002,97.06151484000293,54345.02061504 2025-06-12,07:17:20.000,163,11072350,-795,0,1749712639,12483.622193969997,96.83594268000161,54345.09747336001 2025-06-12,07:17:21.000,163,11072445,-795,0,1749712640,12483.628930279992,96.56102661000477,54345.30009984 2025-06-12,07:17:22.000,163,11072433,-795,0,1749712641,12483.642402899997,96.3143070599981,54345.24420288001 2025-06-12,07:17:23.000,163,11072410,-795,0,1749712642,12483.689557069993,96.20152098000108,54344.96471808 2025-06-12,07:17:24.000,163,11072379,-795,0,1749712643,12483.999427329989,96.12398055000085,54345.07651200001 2025-06-12,07:17:25.000,163,11072397,-795,0,1749712644,12484.336242829995,96.12398055000085,54344.9717052 2025-06-12,07:17:26.000,163,11072333,-795,0,1749712645,12484.632640470001,95.98299794999912,54344.92279536 2025-06-12,07:17:27.000,163,11072386,-795,0,1749712646,12484.868411319992,95.9336540400036,54344.78305296001 2025-06-12,07:17:28.000,163,11072394,-795,0,1749712647,12484.895356560002,95.84906448000402,54344.5874136 2025-06-12,07:17:29.000,163,11072446,-795,0,1749712648,12484.720212499997,95.95480143000168,54344.70619464 2025-06-12,07:17:30.000,163,11072409,-795,0,1749712649,12484.585486299991,96.10283316000277,54344.85292416 2025-06-12,07:17:31.000,163,11072424,-795,0,1749712650,12484.524859509991,96.23676662999787,54345.20926728 2025-06-12,07:17:32.000,163,11072475,-795,0,1749712651,12484.545068439991,96.39184748999833,54345.20228016 2025-06-12,07:17:33.000,163,11072414,-795,0,1749712652,12484.625904159991,96.45528965999983,54345.153370320004 2025-06-12,07:17:34.000,163,11072436,-795,0,1749712653,12484.895356560002,96.3284053200041,54345.223241520005 2025-06-12,07:17:35.000,163,11072409,-795,0,1749712654,12485.137863719989,96.27201228000195,54345.06952488 2025-06-12,07:17:36.000,163,11072435,-795,0,1749712655,12485.40057980999,96.15217706999829,54345.16035744 2025-06-12,07:17:37.000,163,11072395,-795,0,1749712656,12485.66329589999,96.00414534000447,54345.27913848 2025-06-12,07:17:38.000,163,11072425,-795,0,1749712657,12485.858648889996,95.90545751999889,54345.223241520005 2025-06-12,07:17:39.000,163,11072420,-795,0,1749712658,12486.074210810002,95.92660491000424,54345.36298392001 2025-06-12,07:17:40.000,163,11072407,-795,0,1749712659,12486.437971549989,96.0675875099987,54345.67041720001 2025-06-12,07:17:41.000,163,11072416,-795,0,1749712660,12486.80173228999,96.26496315000259,54345.775224000005 2025-06-12,07:17:42.000,163,11072405,-795,0,1749712661,12487.300219229997,96.3284053200041,54345.83810808001 2025-06-12,07:17:43.000,163,11072406,-795,0,1749712662,12487.73807937999,96.40594575000432,54345.726314160005 2025-06-12,07:17:44.000,163,11072387,-795,0,1749712663,12488.223093699991,96.34955271000217,54345.99881184 2025-06-12,07:17:45.000,163,11072355,-795,0,1749712664,12488.566645509993,96.19447185000172,54345.87304368 2025-06-12,07:17:46.000,163,11072394,-795,0,1749712665,12488.809152669994,96.13102968000021,54346.061695920005 2025-06-12,07:17:47.000,163,11072427,-795,0,1749712666,12489.011241969994,95.99709620999784,54346.24336104 2025-06-12,07:17:48.000,163,11072445,-795,0,1749712667,12489.17964971999,95.91955578000488,54346.32021936001 2025-06-12,07:17:49.000,163,11072398,-795,0,1749712668,12489.361530089991,95.84201535000466,54346.28528376 2025-06-12,07:17:50.000,163,11072393,-795,0,1749712669,12489.597300939997,95.83496621999802,54346.732459440005 2025-06-12,07:17:51.000,163,11072364,-795,0,1749712670,12489.853280720003,95.73627839999972,54346.73944656 2025-06-12,07:17:52.000,163,11072409,-795,0,1749712671,12490.021688469998,95.60939406000398,54346.781369280005 2025-06-12,07:17:53.000,163,11072423,-795,0,1749712672,12490.230514079994,95.44021494000481,54346.80233064001 2025-06-12,07:17:54.000,163,11072381,-795,0,1749712673,12490.37871289999,95.35562537999795,54346.70451096001 2025-06-12,07:17:55.000,163,11072402,-795,0,1749712674,12490.62795637,95.2287410400022,54346.732459440005 2025-06-12,07:17:56.000,163,11072421,-795,0,1749712675,12490.863727219992,95.27808494999772,54346.93508592 2025-06-12,07:17:57.000,163,11072378,-795,0,1749712676,12491.112970689988,95.46136233000288,54346.9280988 2025-06-12,07:17:58.000,163,11072351,-795,0,1749712677,12491.288114749994,95.79972057000123,54346.74643368 2025-06-12,07:17:59.000,163,11072405,-795,0,1749712678,12491.57777607999,96.19447185000172,54346.81630488 2025-06-12,07:18:00.000,163,11072408,-795,0,1749712679,12491.907855270001,96.51168270000198,54347.284441920005 2025-06-12,07:18:01.000,163,11072437,-795,0,1749712680,12492.312033869988,96.68791095000051,54347.48008128 2025-06-12,07:18:02.000,163,11072423,-795,0,1749712681,12492.57474995999,96.80069703000481,54347.6268108 2025-06-12,07:18:03.000,163,11072422,-795,0,1749712682,12492.689267229995,96.77954963999946,54347.4870684 2025-06-12,07:18:04.000,163,11072405,-795,0,1749712683,12492.86441129,96.70200920999923,54347.39623584001 2025-06-12,07:18:05.000,163,11072386,-795,0,1749712684,12493.133863689996,96.54692834999878,54347.6268108 2025-06-12,07:18:06.000,163,11072367,-795,0,1749712685,12493.275326199997,96.45528965999983,54347.73161760001 2025-06-12,07:18:07.000,163,11072448,-795,0,1749712686,12493.477415499998,96.30725792999874,54347.66174640001 2025-06-12,07:18:08.000,163,11072382,-795,0,1749712687,12493.511097049988,96.3284053200041,54347.49405552001 2025-06-12,07:18:09.000,163,11072410,-795,0,1749712688,12493.679504799999,96.16627533000428,54347.75257896 2025-06-12,07:18:10.000,163,11072466,-795,0,1749712689,12493.79402206999,96.02529273000255,54347.85039864001 2025-06-12,07:18:11.000,163,11072382,-795,0,1749712690,12494.12410126,95.94775230000232,54348.01808952001 2025-06-12,07:18:12.000,163,11072410,-795,0,1749712691,12494.326190560001,95.94070317000296,54348.03905088 2025-06-12,07:18:13.000,163,11072408,-795,0,1749712692,12494.575434029997,95.88431013000081,54347.75257896 2025-06-12,07:18:14.000,163,11072374,-795,0,1749712693,12494.797732259998,95.89840838999953,54347.66174640001 2025-06-12,07:18:15.000,163,11072405,-795,0,1749712694,12495.07392096999,95.85611361000338,54347.72463048 2025-06-12,07:18:16.000,163,11072397,-795,0,1749712695,12495.148020379995,95.99004707999848,54347.70366912 2025-06-12,07:18:17.000,163,11072378,-795,0,1749712696,12495.32316444,96.10283316000277,54347.63379792001 2025-06-12,07:18:18.000,163,11072399,-795,0,1749712697,12495.34337337,96.32135619000474,54347.58488808 2025-06-12,07:18:19.000,163,11072405,-795,0,1749712698,12495.437681709991,96.41299488000368,54347.79450168 2025-06-12,07:18:20.000,163,11072416,-795,0,1749712699,12495.599353149992,96.53283009000006,54347.75257896 2025-06-12,07:18:21.000,163,11072369,-795,0,1749712700,12495.990059129988,96.69496007999987,54347.81546304 2025-06-12,07:18:22.000,163,11072371,-795,0,1749712701,12496.27298414999,96.7725005100001,54347.71065624001 2025-06-12,07:18:23.000,163,11072439,-795,0,1749712702,12496.52222762,96.75135312000202,54347.2425192 2025-06-12,07:18:24.000,163,11072409,-795,0,1749712703,12496.825361570001,96.76545138000074,54347.32636464001 2025-06-12,07:18:25.000,163,11072387,-795,0,1749712704,12497.209331239988,96.70200920999923,54347.235532080005 2025-06-12,07:18:26.000,163,11072425,-795,0,1749712705,12497.55288304999,96.74430399000266,54347.165660880004 2025-06-12,07:18:27.000,163,11072435,-795,0,1749712706,12497.977270579991,96.8852865900044,54347.27745480001 2025-06-12,07:18:28.000,163,11072451,-795,0,1749712707,12498.367976559988,96.99807267000142,54347.43815856 2025-06-12,07:18:29.000,163,11072393,-795,0,1749712708,12498.745209919995,97.18135004999931,54347.41021008 2025-06-12,07:18:30.000,163,11072382,-795,0,1749712709,12499.095498039991,97.28003787000489,54347.29142904 2025-06-12,07:18:31.000,163,11072375,-795,0,1749712710,12499.546830810003,97.33643090999976,54347.19360936 2025-06-12,07:18:32.000,163,11072404,-795,0,1749712711,12499.95100940999,97.41397133999999,54347.20059648 2025-06-12,07:18:33.000,163,11072386,-795,0,1749712712,12500.21372549999,97.42102046999935,54346.52284584 2025-06-12,07:18:34.000,163,11072423,-795,0,1749712713,12500.779575539993,97.50561002999893,54346.86521472 2025-06-12,07:18:35.000,163,11072426,-795,0,1749712714,12501.23764462,97.47036438000214,54346.91412456 2025-06-12,07:18:36.000,163,11072422,-795,0,1749712715,12501.756340489992,97.43511872999807,54346.99098288001 2025-06-12,07:18:37.000,163,11072424,-715,0,1749712716,12502.261563739994,97.35757829999784,54346.93508592 2025-06-12,07:18:38.000,163,11072363,-795,0,1749712717,12502.504070899995,97.30823439000233,54346.98399576 2025-06-12,07:18:39.000,163,11072430,-795,0,1749712718,12502.840886400001,97.3293817800004,54346.97700864 2025-06-12,07:18:40.000,163,11072365,-795,0,1749712719,12503.022766770002,97.38577482000255,54347.0329056 2025-06-12,07:18:41.000,163,11072407,-795,0,1749712720,12503.278746549993,97.47036438000214,54347.067841200005 2025-06-12,07:18:42.000,163,11072418,-795,0,1749712721,12503.53472633,97.56200307000108,54346.9280988 2025-06-12,07:18:43.000,163,11072417,-795,0,1749712722,12503.68966145999,97.59019958999852,54346.45996176001 2025-06-12,07:18:44.000,163,11072406,-795,0,1749712723,12504.147730539997,97.59724871999788,54346.94207304001 2025-06-12,07:18:45.000,163,11072391,-795,0,1749712724,12504.437391869993,97.56200307000108,54346.830279120004 2025-06-12,07:18:46.000,163,11072365,-795,0,1749712725,12504.740525819994,97.64659263000067,54346.7883564 2025-06-12,07:18:47.000,163,11072413,-795,0,1749712726,12504.96956035999,97.81577174999984,54346.64162688 2025-06-12,07:18:48.000,163,11072370,-795,0,1749712727,12505.15817704,98.02019652000308,54346.87220184001 2025-06-12,07:18:49.000,163,11072407,-795,0,1749712728,12505.434365749992,98.17527738000354,54346.86521472 2025-06-12,07:18:50.000,163,11072423,-795,0,1749712729,12505.629718739998,98.316259979998,54346.900150320005 2025-06-12,07:18:51.000,163,11072413,-795,0,1749712730,12505.865489589989,98.45724257999973,54346.851240480006 2025-06-12,07:18:52.000,163,11072394,-795,0,1749712731,12506.141678299995,98.56297953000467,54346.53682008001 2025-06-12,07:18:53.000,163,11072392,-795,0,1749712732,12506.417867010001,98.61937256999954,54346.39009056001 2025-06-12,07:18:54.000,163,11072389,-795,0,1749712733,12506.754682509993,98.68281474000105,54346.38310344 2025-06-12,07:18:55.000,163,11072371,-795,0,1749712734,12507.20601527999,98.68281474000105,54346.38310344 2025-06-12,07:18:56.000,163,11072396,-795,0,1749712735,12507.603457569996,98.66871648000233,54346.38310344 2025-06-12,07:18:57.000,163,11072395,-795,0,1749712736,12508.021108790002,98.68986387000041,54346.57175568 2025-06-12,07:18:58.000,163,11072384,-795,0,1749712737,12508.283824879989,98.76740430000063,54346.445987520005 2025-06-12,07:18:59.000,163,11072408,-795,0,1749712738,12508.60716775999,98.90133777000301,54346.48791024001 2025-06-12,07:19:00.000,163,11072416,-795,0,1749712739,12508.863147539996,99.00707472000067,54346.55778144001 2025-06-12,07:19:01.000,163,11072344,-795,0,1749712740,12509.071973149992,99.17625383999984,54346.37611632 2025-06-12,07:19:02.000,163,11072375,-795,0,1749712741,12509.226908279998,99.28199079000478,54346.23637392 2025-06-12,07:19:03.000,163,11072383,-795,0,1749712742,12509.301007689988,99.31018731000222,54345.949902 2025-06-12,07:19:04.000,163,11072418,-795,0,1749712743,12509.469415439999,99.3313347000003,54346.04073456 2025-06-12,07:19:05.000,163,11072394,-795,0,1749712744,12509.70518628999,99.2960890500035,54345.90797928 2025-06-12,07:19:06.000,163,11072438,-795,0,1749712745,12510.05547441,99.30313818000286,54346.00579896001 2025-06-12,07:19:07.000,163,11072403,-795,0,1749712746,12510.372080979992,99.23969601000135,54346.21541256 2025-06-12,07:19:08.000,163,11072405,-795,0,1749712747,12510.695423859994,99.09871340999962,54346.180476960006 2025-06-12,07:19:09.000,163,11072430,-795,0,1749712748,12510.96487625999,98.86609211999894,54345.949902 2025-06-12,07:19:10.000,163,11072428,-795,0,1749712749,12511.342109619996,98.57707779000339,54346.13855424 2025-06-12,07:19:11.000,163,11072405,-795,0,1749712750,12511.523989989997,98.36560389000078,54345.80317248 2025-06-12,07:19:12.000,163,11072423,-795,0,1749712751,12511.510517369992,98.2810143300012,54345.81714672001 2025-06-12,07:19:13.000,163,11072426,-795,0,1749712752,12511.23432866,98.37265302000014,54345.7053528 2025-06-12,07:19:14.000,163,11072400,-795,0,1749712753,12510.998557809995,98.49953736000316,54345.58657176 2025-06-12,07:19:15.000,163,11072418,-795,0,1749712754,12510.88404053999,98.8026499500047,54345.66343008 2025-06-12,07:19:16.000,163,11072390,-795,0,1749712755,12510.96487625999,98.97887820000324,54345.824133840004 2025-06-12,07:19:17.000,163,11072401,-795,0,1749712756,12511.17370187,99.05641863000346,54345.963876240006 2025-06-12,07:19:18.000,163,11072378,-795,0,1749712757,12511.389263789992,99.09871340999962,54345.85906944 2025-06-12,07:19:19.000,163,11072420,-795,0,1749712758,12511.550935229992,99.17625383999984,54345.6354816 2025-06-12,07:19:20.000,163,11072376,-795,0,1749712759,12511.712606669993,99.22559775000263,54345.67041720001 2025-06-12,07:19:21.000,163,11072395,-795,0,1749712760,12511.854069179994,99.4300225199986,54345.460803600006 2025-06-12,07:19:22.000,163,11072390,-795,0,1749712761,12511.975322759994,99.50756294999883,54345.53766192 2025-06-12,07:19:23.000,163,11072418,-795,0,1749712762,12512.096576339994,99.53575947000354,54345.41888088 2025-06-12,07:19:24.000,163,11072406,-795,0,1749712763,12512.34581980999,99.49346469000011,54345.44682936 2025-06-12,07:19:25.000,163,11072392,-795,0,1749712764,12512.635481140002,99.45821904000331,54345.558623280005 2025-06-12,07:19:26.000,163,11072402,-795,0,1749712765,12512.776943650002,99.28199079000478,54345.76124976 2025-06-12,07:19:27.000,163,11072441,-795,0,1749712766,12512.851043059993,99.17625383999984,54345.7402884 2025-06-12,07:19:28.000,163,11072410,-795,0,1749712767,12512.817361510002,99.0493695000041,54345.61452024 2025-06-12,07:19:29.000,163,11072416,-795,0,1749712768,12512.736525790002,98.95773080999788,54345.607533120005 2025-06-12,07:19:30.000,163,11072418,-795,0,1749712769,12512.743262099997,98.88723951000429,54345.61452024 2025-06-12,07:19:31.000,163,11072418,-795,0,1749712770,12512.749998409992,98.89428864000365,54345.58657176 2025-06-12,07:19:32.000,163,11072419,-795,0,1749712771,12512.736525790002,98.92953429000045,54345.54464904 2025-06-12,07:19:33.000,163,11072394,-795,0,1749712772,12512.723053169997,98.96477994000452,54345.36298392001 2025-06-12,07:19:34.000,163,11072380,-795,0,1749712773,12512.797152580002,98.92248516000109,54345.41189376001 2025-06-12,07:19:35.000,163,11072398,-795,0,1749712774,12512.857779370002,98.90133777000301,54345.51670056 2025-06-12,07:19:36.000,163,11072400,-795,0,1749712775,12512.884724609998,98.78150255999935,54345.71233992 2025-06-12,07:19:37.000,163,11072397,-795,0,1749712776,12512.952087709993,98.75330604000192,54345.64945584001 2025-06-12,07:19:38.000,163,11072400,-795,0,1749712777,12512.992505569993,98.77445343,54345.48176496001 2025-06-12,07:19:39.000,163,11072396,-795,0,1749712778,12513.133968079994,98.84494473000086,54345.53067480001 2025-06-12,07:19:40.000,163,11072407,-795,0,1749712779,12513.275430589994,98.99297646000196,54345.40490664 2025-06-12,07:19:41.000,163,11072365,-795,0,1749712780,12513.32932107,99.09166428000026,54345.390932400005 2025-06-12,07:19:42.000,163,11072359,-795,0,1749712781,12513.38994786,99.07051689000218,54345.321061200004 2025-06-12,07:19:43.000,163,11072410,-795,0,1749712782,12513.47078358,99.11281166999834,54345.104460480004 2025-06-12,07:19:44.000,163,11072410,-795,0,1749712783,12513.753708600001,99.16920471000049,54345.14638320001 2025-06-12,07:19:45.000,163,11072372,-795,0,1749712784,12513.834544320001,99.3313347000003,54345.31407408001 2025-06-12,07:19:46.000,163,11072384,-795,0,1749712785,12513.861489559997,99.49346469000011,54345.439842240005 2025-06-12,07:19:47.000,163,11072361,-795,0,1749712786,12513.942325279997,99.59920163999777,54345.61452024 2025-06-12,07:19:48.000,163,11072360,-795,0,1749712787,12513.955797900002,99.59920163999777,54345.57259752 2025-06-12,07:19:49.000,163,11072380,-795,0,1749712788,12513.996215760002,99.62739816000249,54345.558623280005 2025-06-12,07:19:50.000,163,11072420,-795,0,1749712789,12514.090524099993,99.52871034000418,54345.13240896 2025-06-12,07:19:51.000,163,11072371,-795,0,1749712790,12514.312822329994,99.40182600000117,54345.23721576 2025-06-12,07:19:52.000,163,11072417,-795,0,1749712791,12514.447548529999,99.2960890500035,54345.153370320004 2025-06-12,07:19:53.000,163,11072419,-795,0,1749712792,12514.48796639,99.26789252999879,54345.11843472001 2025-06-12,07:19:54.000,163,11072416,-795,0,1749712793,12514.56206579999,99.31018731000222,54345.153370320004 2025-06-12,07:19:55.000,163,11072384,-635,0,1749712794,12514.615956279995,99.38772774000245,54345.45381648001 2025-06-12,07:19:56.000,163,11072399,-795,0,1749712795,12514.71026462,99.38067861000309,54345.58657176 2025-06-12,07:19:57.000,163,11072475,-795,0,1749712796,12514.77089141,99.32428557000094,54345.61452024 2025-06-12,07:19:58.000,163,11072409,-795,0,1749712797,12514.905617609991,99.19035209999856,54345.53067480001 2025-06-12,07:19:59.000,163,11072378,-795,0,1749712798,12514.932562850001,99.04232037000475,54345.25119 2025-06-12,07:20:00.000,163,11072422,-795,0,1749712799,12515.033607500001,99.03527123999811,54345.20228016 2025-06-12,07:20:01.000,163,11072399,-795,0,1749712800,12514.972980710001,99.06346776000282,54345.07651200001 2025-06-12,07:20:02.000,163,11072442,-795,0,1749712801,12515.175070010002,99.1833029699992,54345.342022560006 2025-06-12,07:20:03.000,163,11072425,-795,0,1749712802,12515.141388459997,99.23969601000135,54345.16035744 2025-06-12,07:20:04.000,163,11072422,-795,0,1749712803,12515.356950380003,99.32428557000094,54345.460803600006 2025-06-12,07:20:05.000,163,11072409,-795,0,1749712804,12515.457995029989,99.36658035000437,54345.58657176 2025-06-12,07:20:06.000,163,11072383,-795,0,1749712805,12515.538830749989,99.38067861000309,54345.558623280005 2025-06-12,07:20:07.000,163,11072405,-795,0,1749712806,12515.565775989999,99.22559775000263,54345.41189376001 2025-06-12,07:20:08.000,163,11072386,-795,0,1749712807,12515.572512299994,99.11281166999834,54345.36298392001 2025-06-12,07:20:09.000,163,11072432,-795,0,1749712808,12515.424313479998,99.01412385000003,54345.09747336001 2025-06-12,07:20:10.000,163,11072387,-795,0,1749712809,12515.262642039997,98.9859273300026,54345.03458928 2025-06-12,07:20:11.000,163,11072443,-795,0,1749712810,12515.154861080002,98.88019037999766,54345.21625440001 2025-06-12,07:20:12.000,163,11072432,-795,0,1749712811,12515.060552739997,98.8026499500047,54345.21625440001 2025-06-12,07:20:13.000,163,11072432,-795,0,1749712812,12514.986453329991,98.79560081999807,54344.99266656 2025-06-12,07:20:14.000,163,11072429,-795,0,1749712813,12515.006662259992,98.81674821000342,54345.18830592 2025-06-12,07:20:15.000,163,11072346,-795,0,1749712814,12514.993189640001,98.92248516000109,54345.1813188 2025-06-12,07:20:16.000,163,11072438,-795,0,1749712815,12514.966244399991,98.95773080999788,54345.1813188 2025-06-12,07:20:17.000,163,11072439,-795,0,1749712816,12514.858463439996,99.04232037000475,54345.19529304001 2025-06-12,07:20:18.000,163,11072422,-795,0,1749712817,12514.76415509999,99.09166428000026,54344.8668984 2025-06-12,07:20:19.000,163,11072378,-795,0,1749712818,12514.69005569,99.1198607999977,54344.76209160001 2025-06-12,07:20:20.000,163,11072397,-795,0,1749712819,12514.68331937999,99.14100819000305,54344.9717052 2025-06-12,07:20:21.000,163,11072451,-795,0,1749712820,12514.62269258999,99.13395906000369,54344.88087264001 2025-06-12,07:20:22.000,163,11072393,-795,0,1749712821,12514.312822329994,99.05641863000346,54344.622349200006 2025-06-12,07:20:23.000,163,11072455,-795,0,1749712822,12514.339767569989,98.92248516000109,54344.727156 2025-06-12,07:20:24.000,163,11072426,-795,0,1749712823,12514.339767569989,98.84494473000086,54344.817988560004 2025-06-12,07:20:25.000,163,11072404,-795,0,1749712824,12514.333031259994,98.78150255999935,54344.838949920006 2025-06-12,07:20:26.000,163,11072435,-795,0,1749712825,12514.292613399994,98.78150255999935,54344.9717052 2025-06-12,07:20:27.000,163,11072437,-795,0,1749712826,12514.258931849989,98.75330604000192,54344.838949920006 2025-06-12,07:20:28.000,163,11072406,-795,0,1749712827,12514.184832439998,98.71101125999849,54344.69222040001 2025-06-12,07:20:29.000,163,11072411,-795,0,1749712828,12514.070315169993,98.69691299999977,54344.622349200006 2025-06-12,07:20:30.000,163,11072428,-795,0,1749712829,12513.841280629997,98.64756909000425,54344.44068408 2025-06-12,07:20:31.000,163,11072350,-795,0,1749712830,12513.773917530001,98.54888126999867,54344.34985152 2025-06-12,07:20:32.000,163,11072357,-795,0,1749712831,12513.618982399996,98.46429170999909,54344.286967440006 2025-06-12,07:20:33.000,163,11072384,-635,0,1749712832,12513.38994786,98.38675127999886,54344.433696960004 2025-06-12,07:20:34.000,163,11072441,-795,0,1749712833,12513.147440699999,98.3444565000027,54344.42670984001 2025-06-12,07:20:35.000,163,11072435,-795,0,1749712834,12512.824097819997,98.28806346000056,54344.32889016001 2025-06-12,07:20:36.000,163,11072400,-795,0,1749712835,12512.648953759992,98.23167041999841,54344.433696960004 2025-06-12,07:20:37.000,163,11072392,-795,0,1749712836,12512.467073389991,98.14708085999882,54344.08434096 2025-06-12,07:20:38.000,163,11072355,-795,0,1749712837,12512.23130254,98.11888434000139,54343.90267584001 2025-06-12,07:20:39.000,163,11072420,-795,0,1749712838,12512.116785269995,97.9356069600035,54343.881714480005 2025-06-12,07:20:40.000,163,11072422,-795,0,1749712839,12511.867541799998,97.80872262000048,54343.79786904 2025-06-12,07:20:41.000,163,11072450,-795,0,1749712840,12511.773233459993,97.66774001999875,54343.811843280004 2025-06-12,07:20:42.000,163,11072473,-795,0,1749712841,12511.577880470002,97.55495394000172,54344.00748264 2025-06-12,07:20:43.000,163,11072401,-795,0,1749712842,12511.369054859992,97.37167656000383,54343.616203920006 2025-06-12,07:20:44.000,163,11072382,-795,0,1749712843,12511.247801279991,97.27298873999825,54343.79786904 2025-06-12,07:20:45.000,163,11072399,-795,0,1749712844,12510.98508518999,97.28003787000489,54343.60921680001 2025-06-12,07:20:46.000,163,11072318,-795,0,1749712845,12510.76278695999,97.30118526000297,54343.48344864 2025-06-12,07:20:47.000,163,11072425,-795,0,1749712846,12510.527016109998,97.20249744000466,54343.308770640004 2025-06-12,07:20:48.000,163,11072400,-795,0,1749712847,12510.149782749992,97.06856397000229,54343.15505400001 2025-06-12,07:20:49.000,163,11072401,-795,0,1749712848,12509.9140119,97.0192200599995,54342.994350240006 2025-06-12,07:20:50.000,163,11072406,-795,0,1749712849,12509.73213153,97.06856397000229,54343.07120856 2025-06-12,07:20:51.000,163,11072378,-795,0,1749712850,12509.550251159999,97.11085874999844,54343.141079760004 2025-06-12,07:20:52.000,163,11072488,-795,0,1749712851,12509.247117209998,97.20954657000402,54343.1201184 2025-06-12,07:20:53.000,163,11072409,-795,0,1749712852,12508.970928499992,97.24479222000082,54342.86159496 2025-06-12,07:20:54.000,163,11072345,-795,0,1749712853,12508.68800347999,97.35757829999784,54342.84762072001 2025-06-12,07:20:55.000,163,11072346,-795,0,1749712854,12508.46570524999,97.3293817800004,54342.638007120004 2025-06-12,07:20:56.000,163,11072442,-795,0,1749712855,12508.209725469998,97.31528352000169,54342.470316240004 2025-06-12,07:20:57.000,163,11072437,-795,0,1749712856,12508.007636169998,97.32233265000104,54342.31659960001 2025-06-12,07:20:58.000,163,11072408,-795,0,1749712857,12507.738183770001,97.45626612000342,54342.26070264 2025-06-12,07:20:59.000,163,11072400,-795,0,1749712858,12507.40810457999,97.61134698000387,54342.155895840006 2025-06-12,07:21:00.000,163,11072400,-795,0,1749712859,12507.037607529994,97.68183828000474,54341.96025648001 2025-06-12,07:21:01.000,163,11072440,-795,0,1749712860,12506.680583100002,97.63954350000131,54341.92532088 2025-06-12,07:21:02.000,163,11072381,-795,0,1749712861,12506.37744915,97.66069088999939,54341.8973724 2025-06-12,07:21:03.000,163,11072447,-795,0,1749712862,12506.161887229995,97.56905220000044,54341.54102928 2025-06-12,07:21:04.000,163,11072359,-795,0,1749712863,12506.020424719994,97.53380655000365,54341.68077168 2025-06-12,07:21:05.000,163,11072415,-795,0,1749712864,12505.831808039999,97.65364176000003,54341.35237704 2025-06-12,07:21:06.000,163,11072394,-795,0,1749712865,12505.717290769993,97.8228208799992,54341.40827400001 2025-06-12,07:21:07.000,163,11072436,-795,0,1749712866,12505.616246119993,97.95675435000157,54341.28949296001 2025-06-12,07:21:08.000,163,11072432,-795,0,1749712867,12505.333321099992,98.11183521000203,54341.1637248 2025-06-12,07:21:09.000,163,11072416,-795,0,1749712868,12505.131231799991,98.21757215999969,54340.94013696 2025-06-12,07:21:10.000,163,11072454,-795,0,1749712869,12504.96956035999,98.29511258999992,54341.25455736 2025-06-12,07:21:11.000,163,11072408,-795,0,1749712870,12504.720316889994,98.35150563000207,54341.058918 2025-06-12,07:21:12.000,163,11072451,-795,0,1749712871,12504.417182939993,98.40789867000422,54340.89821424 2025-06-12,07:21:13.000,163,11072421,-795,0,1749712872,12504.114048989992,98.40084954000486,54340.68860064001 2025-06-12,07:21:14.000,163,11072370,-795,0,1749712873,12503.85133289999,98.36560389000078,54340.34623176 2025-06-12,07:21:15.000,163,11072414,-795,0,1749712874,12503.68966145999,98.30216171999928,54340.262386320006 2025-06-12,07:21:16.000,163,11072438,-795,0,1749712875,12503.494308469999,98.30216171999928,54340.241424960004 2025-06-12,07:21:17.000,163,11072409,-795,0,1749712876,12503.184438210003,98.3797021499995,54340.0807212 2025-06-12,07:21:18.000,163,11072397,-795,0,1749712877,12502.813941159991,98.4783899699978,54339.92001744001 2025-06-12,07:21:19.000,163,11072421,-795,0,1749712878,12502.524279829995,98.44314432000101,54339.77328792 2025-06-12,07:21:20.000,163,11072378,-795,0,1749712879,12502.32892683999,98.32330911000463,54339.82219776 2025-06-12,07:21:21.000,163,11072435,-795,0,1749712880,12502.207673259989,98.17527738000354,54339.808223520005 2025-06-12,07:21:22.000,163,11072442,-795,0,1749712881,12501.891066689997,98.15412998999818,54339.63354552001 2025-06-12,07:21:23.000,163,11072437,-795,0,1749712882,12501.406052369995,98.14708085999882,54339.368034959996 2025-06-12,07:21:24.000,163,11072402,-795,0,1749712883,12501.13659997,98.1823265100029,54339.14444712 2025-06-12,07:21:25.000,163,11072431,-795,0,1749712884,12500.894092809998,98.21052303000033,54339.17938272001 2025-06-12,07:21:26.000,163,11072329,-795,0,1749712885,12500.489914209997,98.33740737000335,54338.78111688 2025-06-12,07:21:27.000,163,11072385,-795,0,1749712886,12500.314770149991,98.54183213999931,54338.8579752 2025-06-12,07:21:28.000,163,11072445,-795,0,1749712887,12500.105944539995,98.75330604000192,54338.79509112001 2025-06-12,07:21:29.000,163,11072443,-795,0,1749712888,12499.964482029995,98.85199386000022,54338.9278464 2025-06-12,07:21:30.000,163,11072393,-795,0,1749712889,12499.708502249989,98.74625691000256,54338.69727144001 2025-06-12,07:21:31.000,163,11072401,-795,0,1749712890,12499.728711179989,98.61232344000018,54338.83701384 2025-06-12,07:21:32.000,163,11072404,-795,0,1749712891,12499.607457599988,98.45019345000037,54338.753168400006 2025-06-12,07:21:33.000,163,11072461,-795,0,1749712892,12499.445786160002,98.40789867000422,54338.31297984 2025-06-12,07:21:34.000,163,11072378,-795,0,1749712893,12499.230224239996,98.44314432000101,54338.17323744001 2025-06-12,07:21:35.000,163,11072364,-795,0,1749712894,12498.99445338999,98.61232344000018,54338.23612152 2025-06-12,07:21:36.000,163,11072391,-795,0,1749712895,12498.69131943999,98.71806038999785,54338.19419880001 2025-06-12,07:21:37.000,163,11072411,-795,0,1749712896,12498.415130729998,98.79560081999807,54338.10336624001 2025-06-12,07:21:38.000,163,11072418,-795,0,1749712897,12498.111996779997,98.88723951000429,54338.04048216 2025-06-12,07:21:39.000,163,11072428,-795,0,1749712898,12497.896434859991,98.9365834199998,54337.98458520001 2025-06-12,07:21:40.000,163,11072422,-795,0,1749712899,12497.86275331,98.92953429000045,54338.22214728001 2025-06-12,07:21:41.000,163,11072407,-795,0,1749712900,12497.79539020999,99.02822210999875,54338.1592632 2025-06-12,07:21:42.000,163,11072401,-795,0,1749712901,12497.61350983999,99.11281166999834,54337.7051004 2025-06-12,07:21:43.000,163,11072420,-795,0,1749712902,12497.47204732999,99.38772774000245,54337.52343528001 2025-06-12,07:21:44.000,163,11072445,-795,0,1749712903,12497.384475299994,99.51461207999819,54337.579332240006 2025-06-12,07:21:45.000,163,11072434,-795,0,1749712904,12497.283430649994,99.71198772000207,54337.52343528001 2025-06-12,07:21:46.000,163,11072426,-795,0,1749712905,12497.182385999993,99.91641248999804,54337.509461040005 2025-06-12,07:21:47.000,163,11072424,-795,0,1749712906,12497.182385999993,100.0996898700032,54337.509461040005 2025-06-12,07:21:48.000,163,11072446,-795,0,1749712907,12497.020714559992,100.21952507999958,54337.60728072 2025-06-12,07:21:49.000,163,11072436,-795,0,1749712908,12496.933142529997,100.30411463999917,54337.43958984 2025-06-12,07:21:50.000,163,11072372,-795,0,1749712909,12496.872515739997,100.43099898000219,54337.45356408001 2025-06-12,07:21:51.000,163,11072457,-795,0,1749712910,12496.717580609991,100.45214637000026,54337.3208088 2025-06-12,07:21:52.000,163,11072412,-795,0,1749712911,12496.630008579996,100.48739202000434,54337.02734976001 2025-06-12,07:21:53.000,163,11072432,-795,0,1749712912,12496.448128209995,100.52263767000113,54336.81074904001 2025-06-12,07:21:54.000,163,11072408,-795,0,1749712913,12496.37402879999,100.6565711400035,54336.69895512 2025-06-12,07:21:55.000,163,11072436,-795,0,1749712914,12496.448128209995,100.79755373999797,54336.69895512 2025-06-12,07:21:56.000,163,11072386,-795,0,1749712915,12496.508754999995,100.98083112000313,54336.71292936001 2025-06-12,07:21:57.000,163,11072430,-795,0,1749712916,12496.57611809999,101.1500102400023,54336.887607360004 2025-06-12,07:21:58.000,163,11072386,-795,0,1749712917,12496.43465558999,101.38263153000298,54336.5871612 2025-06-12,07:21:59.000,163,11072408,-795,0,1749712918,12496.43465558999,101.53066326000408,54336.65004528 2025-06-12,07:22:00.000,163,11072418,-795,0,1749712919,12496.34034725,101.69279325000389,54336.552225600004 2025-06-12,07:22:01.000,163,11072369,-795,0,1749712920,12496.367292489995,101.8408249799977,54336.49632864001 2025-06-12,07:22:02.000,163,11072446,-795,0,1749712921,12496.27298414999,101.96066019000136,54336.335624880005 2025-06-12,07:22:03.000,163,11072396,-795,0,1749712922,12496.144994259994,102.03820062000159,54336.01421736001 2025-06-12,07:22:04.000,163,11072403,-795,0,1749712923,12496.097840089998,102.08754453000438,54336.12601128 2025-06-12,07:22:05.000,163,11072372,-795,0,1749712924,12496.017004369998,102.05934800999967,54335.89543632001 2025-06-12,07:22:06.000,163,11072385,-795,0,1749712925,12495.956377579998,102.05229888000031,54335.93735904 2025-06-12,07:22:07.000,163,11072409,-795,0,1749712926,12495.936168649998,102.0029549700048,54336.0980628 2025-06-12,07:22:08.000,163,11072424,-795,0,1749712927,12495.821651379993,101.9888567099988,54335.97928176 2025-06-12,07:22:09.000,163,11072429,-795,0,1749712928,12495.666716250002,102.05229888000031,54335.87447496001 2025-06-12,07:22:10.000,163,11072428,-795,0,1749712929,12495.639771009992,102.1016427900031,54335.881462080004 2025-06-12,07:22:11.000,163,11072439,-795,0,1749712930,12495.727343040002,102.05934800999967,54335.69280984 2025-06-12,07:22:12.000,163,11072428,-795,0,1749712931,12495.707134110002,101.99590583999816,54335.6439 2025-06-12,07:22:13.000,163,11072463,-795,0,1749712932,12495.767760900002,101.98180757999944,54335.378389440004 2025-06-12,07:22:14.000,163,11072398,-795,0,1749712933,12495.929432340003,102.12983931000053,54335.33646672 2025-06-12,07:22:15.000,163,11072378,-795,0,1749712934,12496.144994259994,102.26377278000291,54335.25262128001 2025-06-12,07:22:16.000,163,11072386,-795,0,1749712935,12496.286456769994,102.36950973000057,54335.399350800006 2025-06-12,07:22:17.000,163,11072457,-795,0,1749712936,12496.55590916999,102.3483623400025,54335.41332504 2025-06-12,07:22:18.000,163,11072421,-795,0,1749712937,12496.690635369996,102.37655885999993,54335.399350800006 2025-06-12,07:22:19.000,163,11072386,-795,0,1749712938,12496.798416329992,102.38360798999929,54335.34345384001 2025-06-12,07:22:20.000,163,11072421,-795,0,1749712939,12496.872515739997,102.37655885999993,54335.02204632 2025-06-12,07:22:21.000,163,11072390,-795,0,1749712940,12497.067868730002,102.42590277000272,54335.09890464 2025-06-12,07:22:22.000,163,11072350,-795,0,1749712941,12497.121759209993,102.43295190000208,54334.9801236 2025-06-12,07:22:23.000,163,11072432,-795,0,1749712942,12497.108286590003,102.60213102000125,54334.707625920004 2025-06-12,07:22:24.000,163,11072426,-795,0,1749712943,12497.061132419993,102.81360492000385,54334.61679336 2025-06-12,07:22:25.000,163,11072443,-795,0,1749712944,12497.034187179997,103.07442273000197,54334.945188000005 2025-06-12,07:22:26.000,163,11072413,-795,0,1749712945,12497.175649689998,103.25770010999986,54335.043007680004 2025-06-12,07:22:27.000,163,11072372,-795,0,1749712946,12497.202594929993,103.40573184000095,54335.05698192001 2025-06-12,07:22:28.000,163,11072415,-795,0,1749712947,12497.216067549998,103.52556705000461,54334.9801236 2025-06-12,07:22:29.000,163,11072440,-795,0,1749712948,12497.263221719993,103.51851791999798,54334.69365168 2025-06-12,07:22:30.000,163,11072456,-795,0,1749712949,12497.384475299994,103.58900921999884,54334.6657032 2025-06-12,07:22:31.000,163,11072437,-795,0,1749712950,12497.458574709999,103.70179530000314,54334.51897368 2025-06-12,07:22:32.000,163,11072397,-795,0,1749712951,12497.55288304999,103.78638486000273,54334.43512824001 2025-06-12,07:22:33.000,163,11072427,-795,0,1749712952,12497.626982459995,103.86392529000295,54334.323334320005 2025-06-12,07:22:34.000,163,11072429,-795,0,1749712953,12497.65392769999,104.0542518000002,54334.26045024 2025-06-12,07:22:35.000,163,11072460,-795,0,1749712954,12497.62024615,104.17408701000386,54334.30936008 2025-06-12,07:22:36.000,163,11072447,-795,0,1749712955,12497.687609249995,104.25162744000409,54334.560896400006 2025-06-12,07:22:37.000,163,11072415,-795,0,1749712956,12497.77518127999,104.32916787000431,54334.47006384 2025-06-12,07:22:38.000,163,11072420,-795,0,1749712957,12497.88296224,104.38556090999919,54334.372244160004 2025-06-12,07:22:39.000,163,11072445,-795,0,1749712958,12498.010952129996,104.46310133999941,54333.939042720005 2025-06-12,07:22:40.000,163,11072392,-795,0,1749712959,12498.213041429997,104.53359264000028,54333.95301696 2025-06-12,07:22:41.000,163,11072392,-795,0,1749712960,12498.462284899993,104.58998568000243,54333.98096544001 2025-06-12,07:22:42.000,163,11072431,-795,0,1749712961,12498.583538479994,104.68162437000137,54334.05083664001 2025-06-12,07:22:43.000,163,11072423,-795,0,1749712962,12498.71152836999,104.69572263000009,54333.79231320001 2025-06-12,07:22:44.000,163,11072437,-795,0,1749712963,12498.866463499995,104.78031218999968,54333.890132880006 2025-06-12,07:22:45.000,163,11072421,-795,0,1749712964,12499.048343869996,104.80145957999775,54334.106733600005 2025-06-12,07:22:46.000,163,11072409,-795,0,1749712965,12499.115706969991,104.92834392000077,54334.057823760006 2025-06-12,07:22:47.000,163,11072407,-795,0,1749712966,12499.263905790001,104.99178609000228,54333.96000408001 2025-06-12,07:22:48.000,163,11072416,-795,0,1749712967,12499.351477819997,104.96358957000484,54333.86218440001 2025-06-12,07:22:49.000,163,11072436,-795,0,1749712968,12499.439049849992,104.99883522000164,54333.54776400001 2025-06-12,07:22:50.000,163,11072438,-795,0,1749712969,12499.526621880002,104.99883522000164,54333.533789760004 2025-06-12,07:22:51.000,163,11072435,-795,0,1749712970,12499.614193909998,105.01293348000036,54333.5826996 2025-06-12,07:22:52.000,163,11072446,-795,0,1749712971,12499.627666529988,105.09752303999994,54333.484879920004 2025-06-12,07:22:53.000,163,11072419,-795,0,1749712972,12499.668084389989,105.25965302999975,54333.28924056001 2025-06-12,07:22:54.000,163,11072406,-795,0,1749712973,12499.789337969989,105.48522519000107,54333.505841280006 2025-06-12,07:22:55.000,163,11072436,-795,0,1749712974,12499.95100940999,105.61210953000409,54333.61064808 2025-06-12,07:22:56.000,163,11072430,-795,0,1749712975,12499.984690959995,105.71784648000175,54333.54776400001 2025-06-12,07:22:57.000,163,11072424,-795,0,1749712976,12500.09247191999,105.76014125999791,54333.484879920004 2025-06-12,07:22:58.000,163,11072427,-795,0,1749712977,12499.99816358,105.82358342999942,54333.25430496 2025-06-12,07:22:59.000,163,11072442,-795,0,1749712978,12499.93753679,105.908172989999,54333.030717120004 2025-06-12,07:23:00.000,163,11072413,-795,0,1749712979,12499.984690959995,105.99276254999859,54333.14251104001 2025-06-12,07:23:01.000,163,11072431,-795,0,1749712980,12499.984690959995,106.09145037000417,54333.01674288 2025-06-12,07:23:02.000,163,11072434,-795,0,1749712981,12499.883646309994,106.14784340999904,54332.89796184 2025-06-12,07:23:03.000,163,11072409,-795,0,1749712982,12499.762392729994,106.14784340999904,54332.51367024 2025-06-12,07:23:04.000,163,11072427,-795,0,1749712983,12499.735447489998,106.07735210999817,54332.82110352 2025-06-12,07:23:05.000,163,11072450,-795,0,1749712984,12499.668084389989,106.0562047200001,54332.597515680005 2025-06-12,07:23:06.000,163,11072414,-795,0,1749712985,12499.513149259998,106.02800820000266,54332.5346316 2025-06-12,07:23:07.000,163,11072435,-795,0,1749712986,12499.634402839998,106.07030297999881,54332.58354144 2025-06-12,07:23:08.000,163,11072450,-795,0,1749712987,12499.647875459988,106.1548925399984,54332.25514680001 2025-06-12,07:23:09.000,163,11072390,-795,0,1749712988,12499.641139149993,106.23243296999863,54331.996623360006 2025-06-12,07:23:10.000,163,11072439,-795,0,1749712989,12499.674820699998,106.43685774000187,54331.89181656 2025-06-12,07:23:11.000,163,11072420,-795,0,1749712990,12499.715238559998,106.64128250999784,54331.710151440006 2025-06-12,07:23:12.000,163,11072437,-795,0,1749712991,12499.816283209999,106.79636336999829,54331.63329312001 2025-06-12,07:23:13.000,163,11072423,-795,0,1749712992,12499.748920109989,106.9584933599981,54331.46560224001 2025-06-12,07:23:14.000,163,11072435,-795,0,1749712993,12499.641139149993,106.99373901000217,54331.50752496 2025-06-12,07:23:15.000,163,11072384,-795,0,1749712994,12499.573776049998,107.11357421999855,54331.44464088001 2025-06-12,07:23:16.000,163,11072420,-795,0,1749712995,12499.540094499993,107.09947595999984,54331.43066664 2025-06-12,07:23:17.000,163,11072376,-795,0,1749712996,12499.465995090002,107.12062334999791,54331.2420144 2025-06-12,07:23:18.000,163,11072377,-795,0,1749712997,12499.506412950002,107.09242683000048,54330.73894176 2025-06-12,07:23:19.000,163,11072402,-795,0,1749712998,12499.593984979998,107.02898465999897,54330.62714784001 2025-06-12,07:23:20.000,163,11072385,-795,0,1749712999,12499.715238559998,107.00783727000089,54330.40356 2025-06-12,07:23:21.000,163,11072375,-795,0,1749713000,12499.876909999999,107.16291813000134,54330.27080472001 2025-06-12,07:23:22.000,163,11072392,-795,0,1749713001,12499.984690959995,107.36029376999795,54330.3336888 2025-06-12,07:23:23.000,163,11072425,-795,0,1749713002,12499.964482029995,107.55766941000184,54330.23586912 2025-06-12,07:23:24.000,163,11072436,-795,0,1749713003,12499.99142726999,107.61406245000398,54330.22189488001 2025-06-12,07:23:25.000,163,11072451,-795,0,1749713004,12499.95774572,107.65635723000014,54330.02625552001 2025-06-12,07:23:26.000,163,11072378,-795,0,1749713005,12499.856701069999,107.69865201000357,54329.71183512 2025-06-12,07:23:27.000,163,11072396,-795,0,1749713006,12499.802810589994,107.7761924400038,54329.6349768 2025-06-12,07:23:28.000,163,11072444,-795,0,1749713007,12499.674820699998,107.81848721999995,54329.37645336 2025-06-12,07:23:29.000,163,11072464,-795,0,1749713008,12499.688293319989,107.90307677999954,54329.22972384 2025-06-12,07:23:30.000,163,11072430,-795,0,1749713009,12499.647875459988,107.99471546999848,54329.0410716 2025-06-12,07:23:31.000,163,11072401,-795,0,1749713010,12499.82975582999,108.1568454599983,54329.145878400006 2025-06-12,07:23:32.000,163,11072414,-795,0,1749713011,12499.89711893,108.40356500999769,54329.145878400006 2025-06-12,07:23:33.000,163,11072414,-795,0,1749713012,12499.97795465,108.70667759999924,54328.859406480005 2025-06-12,07:23:34.000,163,11072336,-795,0,1749713013,12500.045317749995,108.98159367000335,54328.8663936 2025-06-12,07:23:35.000,163,11072375,-795,0,1749713014,12500.065526679995,109.29880452000361,54328.74761256 2025-06-12,07:23:36.000,163,11072421,-795,0,1749713015,12500.065526679995,109.50322928999958,54328.42620504001 2025-06-12,07:23:37.000,163,11072391,-795,0,1749713016,12500.24067074,109.64421189000132,54328.188642960005 2025-06-12,07:23:38.000,163,11072438,-795,0,1749713017,12500.32150646,109.70765406000282,54327.93011952 2025-06-12,07:23:39.000,163,11072399,-795,0,1749713018,12500.584222550002,109.91207882999879,54327.84627408001 2025-06-12,07:23:40.000,163,11072409,-795,0,1749713019,12500.806520779988,110.0883070800046,54327.8183256 2025-06-12,07:23:41.000,163,11072397,-795,0,1749713020,12500.968192219989,110.320928369998,54327.65063472 2025-06-12,07:23:42.000,163,11072388,-795,0,1749713021,12501.10965472999,110.4971566200038,54327.83229984 2025-06-12,07:23:43.000,163,11072412,-795,0,1749713022,12501.15007258999,110.72977791000449,54327.44102112001 2025-06-12,07:23:44.000,163,11072484,-795,0,1749713023,12501.25111723999,110.87076050999895,54327.468969600006 2025-06-12,07:23:45.000,163,11072425,-795,0,1749713024,12501.27132616999,110.96239919999789,54327.29429160001 2025-06-12,07:23:46.000,163,11072413,-795,0,1749713025,12501.23764462,110.9905957200026,54327.014806800005 2025-06-12,07:23:47.000,163,11072423,-795,0,1749713026,12501.21743569,110.99764485000196,54327.014806800005 2025-06-12,07:23:48.000,163,11072396,-795,0,1749713027,12501.13659997,111.04698876000475,54326.63750232 2025-06-12,07:23:49.000,163,11072408,-795,0,1749713028,12501.19049044999,111.13157832000434,54326.54666976 2025-06-12,07:23:50.000,163,11072425,-795,0,1749713029,12501.143336279994,111.24436440000136,54326.23923648001 2025-06-12,07:23:51.000,163,11072365,-795,0,1749713030,12501.17028151999,111.40649439000117,54326.09949408001 2025-06-12,07:23:52.000,163,11072448,-795,0,1749713031,12501.25785355,111.4487891700046,54326.09250696 2025-06-12,07:23:53.000,163,11072401,-795,0,1749713032,12501.284798789995,111.4840348200014,54325.79904792 2025-06-12,07:23:54.000,163,11072419,-795,0,1749713033,12501.41952499,111.4487891700046,54325.58943432 2025-06-12,07:23:55.000,163,11072433,-795,0,1749713034,12501.507097019996,111.4840348200014,54325.47764040001 2025-06-12,07:23:56.000,163,11072416,-795,0,1749713035,12501.594669049991,111.5192804699982,54325.18418136 2025-06-12,07:23:57.000,163,11072424,-795,0,1749713036,12501.554251189991,111.5827226399997,54324.96758064 2025-06-12,07:23:58.000,163,11072401,-795,0,1749713037,12501.50036071,111.5474769900029,54324.72303144 2025-06-12,07:23:59.000,163,11072417,-795,0,1749713038,12501.486888089996,111.4487891700046,54324.32476560001 2025-06-12,07:24:00.000,163,11072402,-795,0,1749713039,12501.567723809996,111.23026614000264,54324.19201032 2025-06-12,07:24:01.000,163,11072428,-795,0,1749713040,12501.688977389997,111.09633267000027,54324.29681712 2025-06-12,07:24:02.000,163,11072455,-795,0,1749713041,12501.823703590002,110.90600616000302,54324.18502320001 2025-06-12,07:24:03.000,163,11072424,-795,0,1749713042,12501.891066689997,110.69453226000041,54323.87060280001 2025-06-12,07:24:04.000,163,11072403,-755,0,1749713043,12502.167255399989,110.51125488000253,54323.77278312001 2025-06-12,07:24:05.000,163,11072436,-795,0,1749713044,12502.342399459994,110.37027228000079,54323.52823392 2025-06-12,07:24:06.000,163,11072336,-795,0,1749713045,12502.40976255999,110.23633880999841,54323.29765896001 2025-06-12,07:24:07.000,163,11072421,-795,0,1749713046,12502.443444109995,110.17289664000418,54323.01118704001 2025-06-12,07:24:08.000,163,11072391,-795,0,1749713047,12502.504070899995,110.1869949000029,54322.8574704 2025-06-12,07:24:09.000,163,11072414,-795,0,1749713048,12502.63206078999,110.26453533000313,54322.71772800001 2025-06-12,07:24:10.000,163,11072415,-795,0,1749713049,12502.834150089991,110.27863359000185,54322.71772800001 2025-06-12,07:24:11.000,163,11072408,-795,0,1749713050,12503.002557840002,110.21519142000034,54322.86445752001 2025-06-12,07:24:12.000,163,11072430,-795,0,1749713051,12503.170965589998,110.03191404000245,54322.69676664001 2025-06-12,07:24:13.000,163,11072439,-795,0,1749713052,12503.204647140003,109.89093144000071,54322.50112728 2025-06-12,07:24:14.000,163,11072471,-795,0,1749713053,12503.298955479993,109.74994883999898,54322.43125608001 2025-06-12,07:24:15.000,163,11072425,-795,0,1749713054,12503.285482859988,109.60191710999788,54322.14478416001 2025-06-12,07:24:16.000,163,11072423,-795,0,1749713055,12503.346109649989,109.4820819000015,54322.032990240004 2025-06-12,07:24:17.000,163,11072416,-795,0,1749713056,12503.352845959998,109.32700104000105,54321.90722208001 2025-06-12,07:24:18.000,163,11072416,-715,0,1749713057,12503.379791199994,109.15782192000188,54321.767479680006 2025-06-12,07:24:19.000,163,11072411,-795,0,1749713058,12503.433681679999,108.98159367000335,54321.697608480004 2025-06-12,07:24:20.000,163,11072413,-795,0,1749713059,12503.63577098,108.87585671999841,54321.9491448 2025-06-12,07:24:21.000,163,11072438,-795,0,1749713060,12503.622298359995,108.80536542000482,54321.71158272001 2025-06-12,07:24:22.000,163,11072368,-795,0,1749713061,12503.66945252999,108.7137267299986,54321.697608480004 2025-06-12,07:24:23.000,163,11072402,-795,0,1749713062,12503.581880499994,108.68553021000116,54321.42511080001 2025-06-12,07:24:24.000,163,11072424,-795,0,1749713063,12503.61556205,108.6150389100003,54321.1805616 2025-06-12,07:24:25.000,163,11072385,-795,0,1749713064,12503.64924359999,108.5797932600035,54321.13863888001 2025-06-12,07:24:26.000,163,11072404,-795,0,1749713065,12503.73681563,108.56569500000478,54321.22947144 2025-06-12,07:24:27.000,163,11072407,-795,0,1749713066,12503.77723349,108.5797932600035,54321.03383208 2025-06-12,07:24:28.000,163,11072424,-795,0,1749713067,12503.89848707,108.65028456000437,54321.145626000005 2025-06-12,07:24:29.000,163,11072453,-795,0,1749713068,12503.918696,108.62913716999901,54321.22947144 2025-06-12,07:24:30.000,163,11072351,-795,0,1749713069,12504.046685889996,108.60094065000158,54321.2504328 2025-06-12,07:24:31.000,163,11072416,-795,0,1749713070,12504.188148399997,108.53044935000071,54321.243445680004 2025-06-12,07:24:32.000,163,11072435,-795,0,1749713071,12504.410446629998,108.48110543999792,54321.20152296 2025-06-12,07:24:33.000,163,11072442,-795,0,1749713072,12504.545172829989,108.4317615300024,54320.91505104 2025-06-12,07:24:34.000,163,11072411,-795,0,1749713073,12504.599063309994,108.39651587999833,54320.83120560001 2025-06-12,07:24:35.000,163,11072420,-795,0,1749713074,12504.679899029994,108.41766327000369,54320.977935120005 2025-06-12,07:24:36.000,163,11072398,-795,0,1749713075,12504.7944163,108.44585979000112,54321.08274192 2025-06-12,07:24:37.000,163,11072424,-795,0,1749713076,12504.78767998999,108.55159673999879,54321.05479344 2025-06-12,07:24:38.000,163,11072378,-795,0,1749713077,12504.84830677999,108.6784810800018,54321.11767752001 2025-06-12,07:24:39.000,163,11072427,-795,0,1749713078,12504.87525202,108.79126715999882,54321.075754800004 2025-06-12,07:24:40.000,163,11072414,-795,0,1749713079,12505.01671453,108.85470933000033,54321.20152296 2025-06-12,07:24:41.000,163,11072410,-795,0,1749713080,12505.225540139996,109.00274106000143,54321.36921384 2025-06-12,07:24:42.000,163,11072431,-795,0,1749713081,12505.299639550001,109.1719201800006,54321.27838128 2025-06-12,07:24:43.000,163,11072418,-795,0,1749713082,12505.313112169992,109.26355886999954,54320.7263988 2025-06-12,07:24:44.000,163,11072443,-795,0,1749713083,12505.791390179998,109.37634495000384,54321.37620096001 2025-06-12,07:24:45.000,163,11072385,-795,0,1749713084,12505.94632530999,109.50322928999958,54321.42511080001 2025-06-12,07:24:46.000,163,11072367,-795,0,1749713085,12506.081051509995,109.49618016000022,54321.39716232 2025-06-12,07:24:47.000,163,11072386,-795,0,1749713086,12506.20904139999,109.5314258100043,54321.313316880005 2025-06-12,07:24:48.000,163,11072451,-795,0,1749713087,12506.350503909991,109.58076971999981,54321.54389184001 2025-06-12,07:24:49.000,163,11072455,-795,0,1749713088,12506.593011069992,109.6653592799994,54321.71158272001 2025-06-12,07:24:50.000,163,11072435,-795,0,1749713089,12506.788364059998,109.80634188000113,54321.72555696 2025-06-12,07:24:51.000,163,11072425,-795,0,1749713090,12506.976980739993,109.876833180002,54321.80241528 2025-06-12,07:24:52.000,163,11072476,-795,0,1749713091,12507.172333729999,109.9402753500035,54321.54389184001 2025-06-12,07:24:53.000,163,11072414,-795,0,1749713092,12507.32726885999,110.06011055999988,54321.648698640005 2025-06-12,07:24:54.000,163,11072405,-795,0,1749713093,12507.50914922999,110.0742088199986,54321.599788800006 2025-06-12,07:24:55.000,163,11072443,-795,0,1749713094,12507.630402809991,110.17289664000418,54321.865299360004 2025-06-12,07:24:56.000,163,11072376,-795,0,1749713095,12507.610193879991,110.24338793999777,54321.78844104001 2025-06-12,07:24:57.000,163,11072440,-795,0,1749713096,12507.670820669991,110.4971566200038,54322.00504176001 2025-06-12,07:24:58.000,163,11072422,-795,0,1749713097,12507.569776019991,110.63813921999827,54322.27753944 2025-06-12,07:24:59.000,163,11072438,-795,0,1749713098,12507.664084359996,110.70158138999977,54322.34741064 2025-06-12,07:25:00.000,163,11072406,-795,0,1749713099,12507.825755799997,110.84256399000151,54322.32644928 2025-06-12,07:25:01.000,163,11072372,-795,0,1749713100,12507.906591519997,110.95535006999853,54322.4033076 2025-06-12,07:25:02.000,163,11072439,-795,0,1749713101,12508.014372479993,111.06108702000347,54322.17971976 2025-06-12,07:25:03.000,163,11072412,-795,0,1749713102,12507.987427239997,111.13157832000434,54321.99106752 2025-06-12,07:25:04.000,163,11072410,-795,0,1749713103,12508.176043919993,111.14567658000306,54322.10984856 2025-06-12,07:25:05.000,163,11072457,-795,0,1749713104,12508.297297499994,111.13157832000434,54322.17273264001 2025-06-12,07:25:06.000,163,11072403,-795,0,1749713105,12508.398342149994,111.32895396000094,54322.2286296 2025-06-12,07:25:07.000,163,11072434,-795,0,1749713106,12508.57348621,111.46288743000332,54322.6129212 2025-06-12,07:25:08.000,163,11072450,-795,0,1749713107,12508.822729679996,111.63206655000249,54322.71074088 2025-06-12,07:25:09.000,163,11072424,-795,0,1749713108,12509.065236839997,111.78009828000359,54322.75965072 2025-06-12,07:25:10.000,163,11072425,-795,0,1749713109,12509.395316029993,111.90698261999933,54322.79458632001 2025-06-12,07:25:11.000,163,11072458,-795,0,1749713110,12509.65129581,112.03386696000234,54322.59195984 2025-06-12,07:25:12.000,163,11072450,-795,0,1749713111,12510.01505655,112.13960391,54322.55003712001 2025-06-12,07:25:13.000,163,11072415,-795,0,1749713112,12510.297981570002,112.1889478200028,54322.59894696001 2025-06-12,07:25:14.000,163,11072409,-795,0,1749713113,12510.473125629993,112.23124259999895,54322.64086968 2025-06-12,07:25:15.000,163,11072417,-795,0,1749713114,12510.702160169989,112.21009521000087,54322.79458632001 2025-06-12,07:25:16.000,163,11072446,-795,0,1749713115,12510.93119471,112.24534085999767,54322.86445752001 2025-06-12,07:25:17.000,163,11072421,-795,0,1749713116,12510.98508518999,112.2876356400011,54323.157916560005 2025-06-12,07:25:18.000,163,11072427,-795,0,1749713117,12511.07265722,112.41451998000412,54323.08105824001 2025-06-12,07:25:19.000,163,11072434,-795,0,1749713118,12511.02550304999,112.60484649000136,54322.73170224 2025-06-12,07:25:20.000,163,11072362,-795,0,1749713119,12511.11307508,112.75287822000246,54322.990225680005 2025-06-12,07:25:21.000,163,11072396,-795,0,1749713120,12511.268010209991,112.90795908000291,54322.920354480004 2025-06-12,07:25:22.000,163,11072442,-795,0,1749713121,12511.416209030001,113.11943297999824,54322.91336736001 2025-06-12,07:25:23.000,163,11072433,-795,0,1749713122,12511.422945339997,113.24631732000125,54322.703753760004 2025-06-12,07:25:24.000,163,11072390,-795,0,1749713123,12511.645243569998,113.47893861000193,54322.83650904 2025-06-12,07:25:25.000,163,11072429,-795,0,1749713124,12511.732815599993,113.63401947000239,54322.93432872001 2025-06-12,07:25:26.000,163,11072404,-795,0,1749713125,12511.699134050003,113.78910033000284,54323.00419992 2025-06-12,07:25:27.000,163,11072407,-795,0,1749713126,12511.705870359998,113.96532858000137,54323.04612264 2025-06-12,07:25:28.000,163,11072400,-795,0,1749713127,12511.638507260002,114.12745857000118,54322.68977952 2025-06-12,07:25:29.000,163,11072452,-795,0,1749713128,12511.779969769988,114.2543429100042,54322.822534800005 2025-06-12,07:25:30.000,163,11072404,-795,0,1749713129,12511.813651319993,114.45876768000016,54322.81554768001 2025-06-12,07:25:31.000,163,11072447,-715,0,1749713130,12511.914695969994,114.56450462999783,54322.73170224 2025-06-12,07:25:32.000,163,11072391,-795,0,1749713131,12511.995531689994,114.71253635999892,54322.584972720004 2025-06-12,07:25:33.000,163,11072427,-795,0,1749713132,12511.955113829994,114.86056809000002,54322.48016592001 2025-06-12,07:25:34.000,163,11072364,-795,0,1749713133,12512.08984003,114.92401026000152,54322.4033076 2025-06-12,07:25:35.000,163,11072410,-795,0,1749713134,12512.14373050999,115.02269807999983,54322.43125608001 2025-06-12,07:25:36.000,163,11072411,-795,0,1749713135,12512.20435729999,115.07204199000262,54322.49414016 2025-06-12,07:25:37.000,163,11072392,-795,0,1749713136,12512.34581980999,115.18482806999964,54322.605934080006 2025-06-12,07:25:38.000,163,11072424,-795,0,1749713137,12512.426655529991,115.32581067000137,54322.52208864 2025-06-12,07:25:39.000,163,11072449,-795,0,1749713138,12512.507491249991,115.3681054500048,54322.54305 2025-06-12,07:25:40.000,163,11072453,-795,0,1749713139,12512.588326969992,115.43154761999904,54322.13080992 2025-06-12,07:25:41.000,163,11072386,-795,0,1749713140,12512.615272210001,115.55843196000205,54321.96311904 2025-06-12,07:25:42.000,163,11072315,-795,0,1749713141,12512.675899000002,115.7135128200025,54321.92818344001 2025-06-12,07:25:43.000,163,11072419,-795,0,1749713142,12512.568118039992,115.8615445500036,54321.73254408 2025-06-12,07:25:44.000,163,11072435,-795,0,1749713143,12512.696107930002,116.04482193000149,54321.87228648 2025-06-12,07:25:45.000,163,11072391,-795,0,1749713144,12512.756734720002,116.2069519200013,54322.019016 2025-06-12,07:25:46.000,163,11072434,-795,0,1749713145,12512.864515679998,116.38318016999983,54322.02600312001 2025-06-12,07:25:47.000,163,11072453,-795,0,1749713146,12512.992505569993,116.52416277000157,54321.99106752 2025-06-12,07:25:48.000,163,11072423,-795,0,1749713147,12513.133968079994,116.62989971999923,54321.97010616 2025-06-12,07:25:49.000,163,11072426,-795,0,1749713148,12513.127231769999,116.74973493000289,54321.41812368 2025-06-12,07:25:50.000,163,11072309,-795,0,1749713149,12513.30237582999,116.88366839999799,54321.59280168001 2025-06-12,07:25:51.000,163,11072459,-795,0,1749713150,12513.38321154999,117.010552740001,54321.59280168001 2025-06-12,07:25:52.000,163,11072409,-795,0,1749713151,12513.36973893,117.17973186000017,54321.50895624 2025-06-12,07:25:53.000,163,11072428,-795,0,1749713152,12513.28890321,117.18678098999953,54321.313316880005 2025-06-12,07:25:54.000,163,11072415,-795,0,1749713153,12513.24174903999,117.24317403000168,54321.362226720004 2025-06-12,07:25:55.000,163,11072390,-795,0,1749713154,12513.214803799994,117.24317403000168,54321.43908504 2025-06-12,07:25:56.000,163,11072470,-795,0,1749713155,12513.194594869994,117.21497751000425,54321.432097920006 2025-06-12,07:25:57.000,163,11072413,-795,0,1749713156,12513.107022839999,117.24317403000168,54321.411136560004 2025-06-12,07:25:58.000,163,11072311,-795,0,1749713157,12513.140704389989,117.32071446000191,54321.17357448 2025-06-12,07:25:59.000,163,11072448,-795,0,1749713158,12513.160913319989,117.468746190003,54320.79627 2025-06-12,07:26:00.000,163,11072319,-795,0,1749713159,12513.315848449995,117.69431835000432,54320.74736016 2025-06-12,07:26:01.000,163,11072439,-795,0,1749713160,12513.60550977999,117.78595704000327,54320.73338592001 2025-06-12,07:26:02.000,163,11072426,-795,0,1749713161,12513.746972289991,117.87759573000221,54320.73338592001 2025-06-12,07:26:03.000,163,11072426,-795,0,1749713162,12513.787390149992,117.89874312000029,54320.56569504001 2025-06-12,07:26:04.000,163,11072390,-795,0,1749713163,12513.821071699997,117.95513616000244,54320.66351472001 2025-06-12,07:26:05.000,163,11072427,-795,0,1749713164,12513.827808009992,117.9621852900018,54320.68447608001 2025-06-12,07:26:06.000,163,11072406,-795,0,1749713165,12513.834544320001,117.9621852900018,54320.55870792 2025-06-12,07:26:07.000,163,11072401,-795,0,1749713166,12513.895171110002,117.94103790000372,54320.44691400001 2025-06-12,07:26:08.000,163,11072448,-795,0,1749713167,12513.901907419997,117.94103790000372,54320.020699680004 2025-06-12,07:26:09.000,163,11072416,-795,0,1749713168,12513.942325279997,117.9621852900018,54319.93685424 2025-06-12,07:26:10.000,163,11072426,-795,0,1749713169,12514.036633620002,118.11726615000225,54320.05563528 2025-06-12,07:26:11.000,163,11072418,-795,0,1749713170,12514.117469340003,118.11726615000225,54319.92986712 2025-06-12,07:26:12.000,163,11072435,-795,0,1749713171,12514.312822329994,118.08906963000481,54319.96480272001 2025-06-12,07:26:13.000,163,11072423,-795,0,1749713172,12514.413866979994,118.0256274600033,54319.6433952 2025-06-12,07:26:14.000,163,11072343,-795,0,1749713173,12514.64290151999,117.99038180999923,54319.8180732 2025-06-12,07:26:15.000,163,11072354,-795,0,1749713174,12514.78436402999,117.9974309399986,54319.7831376 2025-06-12,07:26:16.000,163,11072421,-795,0,1749713175,12514.939299159996,117.9621852900018,54319.706279280006 2025-06-12,07:26:17.000,163,11072411,-795,0,1749713176,12515.100970599997,117.84235007999814,54319.58051112001 2025-06-12,07:26:18.000,163,11072404,-795,0,1749713177,12515.094234290002,117.82825181999942,54319.16827104 2025-06-12,07:26:19.000,163,11072428,-795,0,1749713178,12515.235696800002,117.66612182999961,54319.14730968 2025-06-12,07:26:20.000,163,11072417,-795,0,1749713179,12515.343477759998,117.54628662000323,54319.16128392 2025-06-12,07:26:21.000,163,11072424,-795,0,1749713180,12515.323268829998,117.41235315000085,54319.133335440005 2025-06-12,07:26:22.000,163,11072383,-795,0,1749713181,12515.350214069993,117.43350053999893,54319.02852864001 2025-06-12,07:26:23.000,163,11072398,-795,0,1749713182,12515.289587279993,117.41940228000021,54318.92372184 2025-06-12,07:26:24.000,163,11072377,-795,0,1749713183,12515.289587279993,117.45464793000428,54318.93769608001 2025-06-12,07:26:25.000,163,11072416,-795,0,1749713184,12515.309796209993,117.3559601099987,54318.90276048 2025-06-12,07:26:26.000,163,11072429,-795,0,1749713185,12515.296323590002,117.31366533000255,54318.78397944 2025-06-12,07:26:27.000,163,11072451,-795,0,1749713186,12515.424313479998,117.2572722900004,54318.9796188 2025-06-12,07:26:28.000,163,11072445,-795,0,1749713187,12515.390631929993,117.31366533000255,54318.5953272 2025-06-12,07:26:29.000,163,11072389,-795,0,1749713188,12515.269378349993,117.34891097999935,54318.37872648 2025-06-12,07:26:30.000,163,11072430,-795,0,1749713189,12515.255905730002,117.38415663000342,54318.364752240006 2025-06-12,07:26:31.000,163,11072346,-795,0,1749713190,12515.222224179997,117.43350053999893,54318.38571360001 2025-06-12,07:26:32.000,163,11072414,-795,0,1749713191,12515.154861080002,117.54628662000323,54318.32282952 2025-06-12,07:26:33.000,163,11072414,-795,0,1749713192,12515.013398570001,117.64497444000153,54318.38571360001 2025-06-12,07:26:34.000,163,11072405,-795,0,1749713193,12514.925826539991,117.70136748000368,54318.350778 2025-06-12,07:26:35.000,163,11072406,-795,0,1749713194,12514.885408679991,117.73661313000048,54318.39968784 2025-06-12,07:26:36.000,163,11072384,-795,0,1749713195,12514.898881299996,117.7507113899992,54318.46955904 2025-06-12,07:26:37.000,163,11072418,-795,0,1749713196,12514.89214499,117.7154657400024,54318.2110356 2025-06-12,07:26:38.000,163,11072343,-795,0,1749713197,12514.78436402999,117.65907270000025,54318.05731896 2025-06-12,07:26:39.000,163,11072395,-795,0,1749713198,12514.76415509999,117.55333575000259,54317.910589440005 2025-06-12,07:26:40.000,163,11072408,-795,0,1749713199,12514.79110034,117.5674340100013,54317.87565384 2025-06-12,07:26:41.000,163,11072434,-795,0,1749713200,12514.85172713,117.56038488000195,54317.959499280005 2025-06-12,07:26:42.000,163,11072438,-795,0,1749713201,12514.818045579996,117.59563052999874,54318.12020304001 2025-06-12,07:26:43.000,163,11072418,-795,0,1749713202,12514.77089141,117.60972879000474,54317.910589440005 2025-06-12,07:26:44.000,163,11072442,-795,0,1749713203,12514.85172713,117.65907270000025,54318.09924168001 2025-06-12,07:26:45.000,163,11072427,-795,0,1749713204,12514.85172713,117.68726921999769,54318.02238336001 2025-06-12,07:26:46.000,163,11072401,-795,0,1749713205,12514.844990819991,117.7154657400024,54318.02238336001 2025-06-12,07:26:47.000,163,11072450,-795,0,1749713206,12514.87193606,117.76480964999791,54317.76385992001 2025-06-12,07:26:48.000,163,11072439,-795,0,1749713207,12514.898881299996,117.82825181999942,54317.83373112001 2025-06-12,07:26:49.000,163,11072436,-795,0,1749713208,12514.905617609991,117.93398877000436,54317.68001448 2025-06-12,07:26:50.000,163,11072413,-795,0,1749713209,12514.959508089996,118.07497136999882,54317.693988720006 2025-06-12,07:26:51.000,163,11072496,-795,0,1749713210,12515.040343809997,118.2089048400012,54317.87565384 2025-06-12,07:26:52.000,163,11072438,-795,0,1749713211,12515.053816430001,118.23005222999927,54318.13417728 2025-06-12,07:26:53.000,163,11072408,-795,0,1749713212,12515.134652150002,118.23005222999927,54317.91757656 2025-06-12,07:26:54.000,163,11072414,-795,0,1749713213,12515.289587279993,118.16661005999777,54317.94552504 2025-06-12,07:26:55.000,163,11072439,-795,0,1749713214,12515.532094439994,118.18070832000376,54317.8966152 2025-06-12,07:26:56.000,163,11072473,-795,0,1749713215,12515.72744743,118.25119962000463,54317.77783416 2025-06-12,07:26:57.000,163,11072410,-795,0,1749713216,12515.88238255999,118.25119962000463,54317.742898560005 2025-06-12,07:26:58.000,163,11072407,-795,0,1749713217,12515.92280041999,118.23710135999863,54317.64507888001 2025-06-12,07:26:59.000,163,11072450,-795,0,1749713218,12516.077735549996,118.31464178999886,54317.63110464 2025-06-12,07:27:00.000,163,11072409,-795,0,1749713219,12516.198989129996,118.31464178999886,54317.7219372 2025-06-12,07:27:01.000,163,11072437,-795,0,1749713220,12516.259615919997,118.35693657000229,54317.81975688 2025-06-12,07:27:02.000,163,11072429,-795,0,1749713221,12516.158571269996,118.41332961000444,54317.88264096001 2025-06-12,07:27:03.000,163,11072422,-755,0,1749713222,12516.1114171,118.46972264999931,54317.7568728 2025-06-12,07:27:04.000,163,11072405,-795,0,1749713223,12516.124889719991,118.49791917000402,54317.85469248001 2025-06-12,07:27:05.000,163,11072434,-795,0,1749713224,12516.225934369992,118.5543122099989,54317.85469248001 2025-06-12,07:27:06.000,163,11072452,-795,0,1749713225,12516.360660569997,118.70939306999935,54317.74988568 2025-06-12,07:27:07.000,163,11072427,-795,0,1749713226,12516.569486179993,118.8644739299998,54317.81975688 2025-06-12,07:27:08.000,163,11072446,-795,0,1749713227,12516.589695109993,119.01955479000026,54317.7568728 2025-06-12,07:27:09.000,163,11072421,-795,0,1749713228,12516.663794519998,119.1111934799992,54317.624117520005 2025-06-12,07:27:10.000,163,11072442,-795,0,1749713229,12516.751366549994,119.1111934799992,54317.81975688 2025-06-12,07:27:11.000,163,11072422,-795,0,1749713230,12516.764839169999,119.00545653000154,54317.7568728 2025-06-12,07:27:12.000,163,11072401,-795,0,1749713231,12516.791784409994,118.96316174999811,54317.95251216001 2025-06-12,07:27:13.000,163,11072426,-795,0,1749713232,12516.731157619994,118.89267045000452,54317.840718240004 2025-06-12,07:27:14.000,163,11072417,-795,0,1749713233,12516.737893929989,118.77988437000022,54317.76385992001 2025-06-12,07:27:15.000,163,11072421,-795,0,1749713234,12516.724421309998,118.64595089999784,54317.81975688 2025-06-12,07:27:16.000,163,11072433,-795,0,1749713235,12516.710948689994,118.58250873000361,54317.70097584 2025-06-12,07:27:17.000,163,11072387,-795,0,1749713236,12516.522332009998,118.51201743000274,54317.55424632 2025-06-12,07:27:18.000,163,11072404,-795,0,1749713237,12516.414551050002,118.44857526000123,54317.61014328 2025-06-12,07:27:19.000,163,11072424,-795,0,1749713238,12516.279824849997,118.44152613000188,54317.42847816001 2025-06-12,07:27:20.000,163,11072436,-795,0,1749713239,12516.232670680001,118.36398570000165,54317.456426640005 2025-06-12,07:27:21.000,163,11072421,-795,0,1749713240,12516.252879610001,118.37808396000037,54317.70796296 2025-06-12,07:27:22.000,163,11072420,-795,0,1749713241,12516.313506400002,118.39923134999844,54317.693988720006 2025-06-12,07:27:23.000,163,11072439,-795,0,1749713242,12516.158571269996,118.42742787000316,54317.47738800001 2025-06-12,07:27:24.000,163,11072444,-795,0,1749713243,12516.178780199996,118.37103483000101,54317.5821948 2025-06-12,07:27:25.000,163,11072407,-795,0,1749713244,12516.151834960001,118.27939614000206,54317.47738800001 2025-06-12,07:27:26.000,163,11072418,-795,0,1749713245,12515.956481969995,118.18070832000376,54317.36559408 2025-06-12,07:27:27.000,163,11072446,-795,0,1749713246,12515.774601599995,118.13136441000097,54317.26078728001 2025-06-12,07:27:28.000,163,11072390,-795,0,1749713247,12515.61966646999,118.03972572000202,54317.169954720004 2025-06-12,07:27:29.000,163,11072394,-795,0,1749713248,12515.491676579994,118.01857833000395,54317.11405776001 2025-06-12,07:27:30.000,163,11072447,-795,0,1749713249,12515.424313479998,117.92693963999773,54317.072135040005 2025-06-12,07:27:31.000,163,11072390,-795,0,1749713250,12515.484940269998,117.89169399000093,54317.49834936001 2025-06-12,07:27:32.000,163,11072418,-795,0,1749713251,12515.538830749989,117.84939921000478,54317.49834936001 2025-06-12,07:27:33.000,163,11072426,-795,0,1749713252,12515.410840859993,117.78595704000327,54317.34463272 2025-06-12,07:27:34.000,163,11072386,-795,0,1749713253,12515.410840859993,117.76480964999791,54317.337645600004 2025-06-12,07:27:35.000,163,11072412,-795,0,1749713254,12515.410840859993,117.85644834000414,54317.23283880001 2025-06-12,07:27:36.000,163,11072393,-795,0,1749713255,12515.356950380003,117.85644834000414,54317.28174864001 2025-06-12,07:27:37.000,163,11072416,-795,0,1749713256,12515.276114660002,117.8141535600007,54317.24681304 2025-06-12,07:27:38.000,163,11072425,-795,0,1749713257,12515.175070010002,117.75776051999856,54317.169954720004 2025-06-12,07:27:39.000,163,11072442,-795,0,1749713258,12515.121179529997,117.77890791000391,54317.023225200006 2025-06-12,07:27:40.000,163,11072415,-795,0,1749713259,12515.188542629992,117.73661313000048,54317.58918192 2025-06-12,07:27:41.000,163,11072429,-795,0,1749713260,12515.175070010002,117.80710443000135,54317.61713040001 2025-06-12,07:27:42.000,163,11072413,-795,0,1749713261,12515.154861080002,117.82825181999942,54317.624117520005 2025-06-12,07:27:43.000,163,11072422,-795,0,1749713262,12515.033607500001,117.92693963999773,54317.47738800001 2025-06-12,07:27:44.000,163,11072456,-795,0,1749713263,12515.020134879996,117.95513616000244,54317.407516800005 2025-06-12,07:27:45.000,163,11072471,-795,0,1749713264,12514.966244399991,117.96923442000116,54317.32367136 2025-06-12,07:27:46.000,163,11072423,-795,0,1749713265,12514.946035469991,117.93398877000436,54317.505336480004 2025-06-12,07:27:47.000,163,11072387,-795,0,1749713266,12514.946035469991,117.94103790000372,54317.58918192 2025-06-12,07:27:48.000,163,11072438,-795,0,1749713267,12514.838254509996,117.89169399000093,54317.55424632 2025-06-12,07:27:49.000,163,11072410,-795,0,1749713268,12514.69005569,117.87759573000221,54317.54725920001 2025-06-12,07:27:50.000,163,11072344,-795,0,1749713269,12514.60248365999,117.77890791000391,54317.88264096001 2025-06-12,07:27:51.000,163,11072462,-795,0,1749713270,12514.454284839994,117.70136748000368,54317.840718240004 2025-06-12,07:27:52.000,163,11072408,-795,0,1749713271,12514.380185429989,117.6167779200041,54317.840718240004 2025-06-12,07:27:53.000,163,11072434,-795,0,1749713272,12514.225250299998,117.6026796599981,54317.7219372 2025-06-12,07:27:54.000,163,11072421,-795,0,1749713273,12514.218513989988,117.53218836000451,54317.55424632 2025-06-12,07:27:55.000,163,11072405,-795,0,1749713274,12514.171359819993,117.53218836000451,54317.66604024001 2025-06-12,07:27:56.000,163,11072394,-795,0,1749713275,12514.157887199988,117.54628662000323,54317.77084704 2025-06-12,07:27:57.000,163,11072420,-795,0,1749713276,12513.955797900002,117.60972879000474,54317.78482128001 2025-06-12,07:27:58.000,163,11072363,-795,0,1749713277,12513.760444909996,117.63087618000282,54317.826744 2025-06-12,07:27:59.000,163,11072435,-795,0,1749713278,12513.47078358,117.72956400000112,54317.99443488 2025-06-12,07:28:00.000,163,11072390,-675,0,1749713279,12513.24848535,117.65202357000089,54318.008409120004 2025-06-12,07:28:01.000,163,11072441,-795,0,1749713280,12513.140704389989,117.6026796599981,54318.14815152001 2025-06-12,07:28:02.000,163,11072382,-795,0,1749713281,12513.012714499993,117.55333575000259,54318.2110356 2025-06-12,07:28:03.000,163,11072392,-795,0,1749713282,12512.817361510002,117.46169706000364,54317.86866672 2025-06-12,07:28:04.000,163,11072438,-795,0,1749713283,12512.891460919993,117.3700583700047,54318.029370480006 2025-06-12,07:28:05.000,163,11072375,-795,0,1749713284,12512.931878779993,117.34186184999999,54318.09225456 2025-06-12,07:28:06.000,163,11072439,-795,0,1749713285,12512.958824019988,117.30661620000319,54318.12020304001 2025-06-12,07:28:07.000,163,11072425,-795,0,1749713286,12512.891460919993,117.32071446000191,54318.141164399996 2025-06-12,07:28:08.000,163,11072399,-795,0,1749713287,12512.736525790002,117.19383011999889,54318.14815152001 2025-06-12,07:28:09.000,163,11072398,-795,0,1749713288,12512.642217449997,117.08809317000123,54318.37872648 2025-06-12,07:28:10.000,163,11072422,-795,0,1749713289,12512.561381729996,117.02465099999972,54318.532443120006 2025-06-12,07:28:11.000,163,11072390,-795,0,1749713290,12512.480546009996,116.92596318000142,54318.630262800005 2025-06-12,07:28:12.000,163,11072443,-795,0,1749713291,12512.41318291,116.92596318000142,54318.42763632 2025-06-12,07:28:13.000,163,11072428,-715,0,1749713292,12512.298665639995,116.9471105699995,54318.31584240001 2025-06-12,07:28:14.000,163,11072384,-795,0,1749713293,12512.24477515999,116.96120882999821,54318.413662080005 2025-06-12,07:28:15.000,163,11072417,-795,0,1749713294,12512.13025789,116.96120882999821,54318.44161056 2025-06-12,07:28:16.000,163,11072426,-795,0,1749713295,12512.056158479994,116.89776666000398,54318.60231432001 2025-06-12,07:28:17.000,163,11072453,-795,0,1749713296,12511.928168589999,116.82727536000311,54318.79096656001 2025-06-12,07:28:18.000,163,11072435,-795,0,1749713297,12511.766497149998,116.83432449000247,54318.874812 2025-06-12,07:28:19.000,163,11072429,-795,0,1749713298,12511.712606669993,116.8131771000044,54318.95865744001 2025-06-12,07:28:20.000,163,11072413,-795,0,1749713299,12511.739551909988,116.82727536000311,54319.12634832001 2025-06-12,07:28:21.000,163,11072445,-795,0,1749713300,12511.773233459993,116.82022623000375,54319.14032256 2025-06-12,07:28:22.000,163,11072357,-795,0,1749713301,12511.779969769988,116.75678406000225,54319.02154152 2025-06-12,07:28:23.000,163,11072382,-795,0,1749713302,12511.645243569998,116.7003910200001,54318.88878624001 2025-06-12,07:28:24.000,163,11072404,-795,0,1749713303,12511.753024529993,116.6017032000018,54319.00756728001 2025-06-12,07:28:25.000,163,11072389,-795,0,1749713304,12511.705870359998,116.52416277000157,54319.1193612 2025-06-12,07:28:26.000,163,11072420,-795,0,1749713305,12511.672188809993,116.46072060000006,54319.252116480005 2025-06-12,07:28:27.000,163,11072402,-795,0,1749713306,12511.645243569998,116.4536714700007,54319.587498240006 2025-06-12,07:28:28.000,163,11072444,-795,0,1749713307,12511.577880470002,116.53121190000093,54319.59448536 2025-06-12,07:28:29.000,163,11072388,-795,0,1749713308,12511.510517369992,116.6017032000018,54319.55256264 2025-06-12,07:28:30.000,163,11072330,-795,0,1749713309,12511.523989989997,116.67219450000266,54319.66435656 2025-06-12,07:28:31.000,163,11072395,-795,0,1749713310,12511.355582240001,116.73563667000417,54319.35692328 2025-06-12,07:28:32.000,163,11072394,-795,0,1749713311,12511.382527479996,116.79202970999904,54319.58051112001 2025-06-12,07:28:33.000,163,11072439,-795,0,1749713312,12511.301691759996,116.8131771000044,54319.587498240006 2025-06-12,07:28:34.000,163,11072413,-795,0,1749713313,12511.247801279991,116.77088232000096,54319.62243384 2025-06-12,07:28:35.000,163,11072426,-795,0,1749713314,12511.23432866,116.71448927999882,54319.67134368 2025-06-12,07:28:36.000,163,11072429,-795,0,1749713315,12511.227592349991,116.62285058999987,54319.804098960005 2025-06-12,07:28:37.000,163,11072401,-795,0,1749713316,12511.10633876999,116.64399797999795,54320.069609520004 2025-06-12,07:28:38.000,163,11072375,-795,0,1749713317,12511.03223936,116.67219450000266,54320.06262240001 2025-06-12,07:28:39.000,163,11072397,-795,0,1749713318,12510.98508518999,116.73563667000417,54319.95082848 2025-06-12,07:28:40.000,163,11072426,-795,0,1749713319,12511.00529411999,116.7990788399984,54320.00672544 2025-06-12,07:28:41.000,163,11072419,-795,0,1749713320,12511.01203043,116.88366839999799,54319.90890576 2025-06-12,07:28:42.000,163,11072426,-795,0,1749713321,12510.9918215,116.83432449000247,54320.05563528 2025-06-12,07:28:43.000,163,11072436,-795,0,1749713322,12510.83015006,116.8131771000044,54319.95082848 2025-06-12,07:28:44.000,163,11072390,-795,0,1749713323,12510.735841719994,116.70744014999946,54320.020699680004 2025-06-12,07:28:45.000,163,11072439,-795,0,1749713324,12510.688687549999,116.65104711000458,54320.16044208001 2025-06-12,07:28:46.000,163,11072412,-795,0,1749713325,12510.540488729988,116.59465407000243,54320.356081440004 2025-06-12,07:28:47.000,163,11072403,-795,0,1749713326,12510.439444080002,116.57350668000436,54320.20236480001 2025-06-12,07:28:48.000,163,11072439,-795,0,1749713327,12510.399026220002,116.57350668000436,54320.39101704 2025-06-12,07:28:49.000,163,11072413,-795,0,1749713328,12510.277772640002,116.53826103000029,54320.29319736 2025-06-12,07:28:50.000,163,11072396,-795,0,1749713329,12510.156519060001,116.38318016999983,54320.11153224001 2025-06-12,07:28:51.000,163,11072413,-795,0,1749713330,12510.143046439996,116.33383626000432,54320.26524888 2025-06-12,07:28:52.000,163,11072442,-795,0,1749713331,12509.988111309991,116.15055887999915,54320.24428752 2025-06-12,07:28:53.000,163,11072381,-795,0,1749713332,12509.779285699995,116.0095762800047,54320.069609520004 2025-06-12,07:28:54.000,163,11072389,-795,0,1749713333,12509.68497735999,115.88974107000104,54320.14646784 2025-06-12,07:28:55.000,163,11072405,-795,0,1749713334,12509.65129581,115.8967902000004,54320.21633904 2025-06-12,07:28:56.000,163,11072407,-795,0,1749713335,12509.590669019999,115.94613411000319,54320.3421072 2025-06-12,07:28:57.000,163,11072434,-795,0,1749713336,12509.597405329994,116.05892019000021,54320.34909432001 2025-06-12,07:28:58.000,163,11072416,-795,0,1749713337,12509.489624369999,116.06596931999957,54320.24428752 2025-06-12,07:28:59.000,163,11072454,-795,0,1749713338,12509.536778539994,116.04482193000149,54320.4119784 2025-06-12,07:29:00.000,163,11072392,-795,0,1749713339,12509.556987469994,115.88974107000104,54320.1674292 2025-06-12,07:29:01.000,163,11072434,-795,0,1749713340,12509.570460089999,115.78400412000337,54320.28621024 2025-06-12,07:29:02.000,163,11072428,-795,0,1749713341,12509.435733889994,115.63597239000228,54320.25127464001 2025-06-12,07:29:03.000,163,11072417,-795,0,1749713342,12509.226908279998,115.64302152000164,54319.93685424 2025-06-12,07:29:04.000,163,11072406,-795,0,1749713343,12509.226908279998,115.650070650001,54320.11153224001 2025-06-12,07:29:05.000,163,11072418,-795,0,1749713344,12509.112391009992,115.72761108000122,54320.38402992 2025-06-12,07:29:06.000,163,11072424,-795,0,1749713345,12509.085445769997,115.85449542000424,54320.49582384001 2025-06-12,07:29:07.000,163,11072452,-795,0,1749713346,12508.984401119997,116.00252714999806,54320.58665640001 2025-06-12,07:29:08.000,163,11072440,-795,0,1749713347,12508.79578444,116.07301844999893,54320.53075944 2025-06-12,07:29:09.000,163,11072403,-795,0,1749713348,12508.620640379995,116.108264100003,54320.22332616 2025-06-12,07:29:10.000,163,11072371,-795,0,1749713349,12508.50612310999,116.05187106000085,54320.33512008 2025-06-12,07:29:11.000,163,11072425,-795,0,1749713350,12508.39160584,115.9954780199987,54320.34909432001 2025-06-12,07:29:12.000,163,11072441,-795,0,1749713351,12508.39160584,115.91793758999847,54320.3421072 2025-06-12,07:29:13.000,163,11072420,-795,0,1749713352,12508.304033809989,115.84039715999825,54320.258261760006 2025-06-12,07:29:14.000,163,11072416,-795,0,1749713353,12508.283824879989,115.84744629000488,54320.404991280004 2025-06-12,07:29:15.000,163,11072412,-795,0,1749713354,12508.270352259999,115.84039715999825,54320.544733680006 2025-06-12,07:29:16.000,163,11072432,-795,0,1749713355,12508.270352259999,115.78400412000337,54320.64954048 2025-06-12,07:29:17.000,163,11072453,-795,0,1749713356,12508.101944509988,115.82629889999953,54320.621592 2025-06-12,07:29:18.000,163,11072392,-795,0,1749713357,12507.960482000002,115.85449542000424,54320.377042800006 2025-06-12,07:29:19.000,163,11072388,-795,0,1749713358,12507.751656389992,116.09416584000428,54320.272236 2025-06-12,07:29:20.000,163,11072386,-795,0,1749713359,12507.792074249992,116.22105018000002,54320.37005568001 2025-06-12,07:29:21.000,163,11072437,-795,0,1749713360,12507.771865319992,116.40432755999791,54320.4818496 2025-06-12,07:29:22.000,163,11072421,-795,0,1749713361,12507.738183770001,116.44662234000134,54320.50979808 2025-06-12,07:29:23.000,163,11072389,-795,0,1749713362,12507.53609447,116.40432755999791,54320.36306856 2025-06-12,07:29:24.000,163,11072421,-795,0,1749713363,12507.461995059995,116.34088539000368,54320.67748896 2025-06-12,07:29:25.000,163,11072388,-795,0,1749713364,12507.40810457999,116.29154148000089,54320.83120560001 2025-06-12,07:29:26.000,163,11072403,-795,0,1749713365,12507.320532549995,116.2069519200013,54320.76832152 2025-06-12,07:29:27.000,163,11072424,-795,0,1749713366,12507.280114689995,116.15760800999851,54320.68447608001 2025-06-12,07:29:28.000,163,11072398,-795,0,1749713367,12507.300323619995,116.108264100003,54320.32813296001 2025-06-12,07:29:29.000,163,11072399,-795,0,1749713368,12507.34747778999,116.108264100003,54320.28621024 2025-06-12,07:29:30.000,163,11072409,-795,0,1749713369,12507.39463196,116.28449235000153,54320.27922312001 2025-06-12,07:29:31.000,163,11072421,-795,0,1749713370,12507.502412919996,116.46072060000006,54320.55870792 2025-06-12,07:29:32.000,163,11072396,-795,0,1749713371,12507.3542141,116.7003910200001,54320.43992688 2025-06-12,07:29:33.000,163,11072397,-795,0,1749713372,12507.158861109994,116.82022623000375,54320.53774656001 2025-06-12,07:29:34.000,163,11072331,-795,0,1749713373,12507.071289079999,117.02465099999972,54320.712424560006 2025-06-12,07:29:35.000,163,11072408,-795,0,1749713374,12506.929826569998,117.05284752000443,54320.80325712001 2025-06-12,07:29:36.000,163,11072376,-795,0,1749713375,12506.734473579992,117.01760187000036,54320.761334400006 2025-06-12,07:29:37.000,163,11072406,-795,0,1749713376,12506.653637859992,116.82022623000375,54320.43293976 2025-06-12,07:29:38.000,163,11072393,-795,0,1749713377,12506.505439039996,116.65809624000394,54320.43293976 2025-06-12,07:29:39.000,163,11072421,-795,0,1749713378,12506.390921769991,116.54531015999964,54320.41896552001 2025-06-12,07:29:40.000,163,11072429,-795,0,1749713379,12506.370712839991,116.43252408000262,54320.56569504001 2025-06-12,07:29:41.000,163,11072396,-795,0,1749713380,12506.303349739996,116.42547495000326,54320.49582384001 2025-06-12,07:29:42.000,163,11072370,-795,0,1749713381,12506.25619557,116.34793452000304,54320.41896552001 2025-06-12,07:29:43.000,163,11072450,-795,0,1749713382,12506.19556878,116.36908191000111,54320.43293976 2025-06-12,07:29:44.000,163,11072415,-795,0,1749713383,12506.283140809996,116.39022929999919,54320.523772320004 2025-06-12,07:29:45.000,163,11072418,-795,0,1749713384,12506.37744915,116.48186798999814,54320.53774656001 2025-06-12,07:29:46.000,163,11072404,-795,0,1749713385,12506.37744915,116.65809624000394,54320.62857912 2025-06-12,07:29:47.000,163,11072453,-795,0,1749713386,12506.323558669996,116.84137362000183,54320.46787536001 2025-06-12,07:29:48.000,163,11072407,-795,0,1749713387,12506.12820567999,117.11628968999867,54320.44691400001 2025-06-12,07:29:49.000,163,11072449,-795,0,1749713388,12505.939588999994,117.27841967999848,54320.29319736 2025-06-12,07:29:50.000,163,11072418,-755,0,1749713389,12505.811599109998,117.36300923999806,54320.4818496 2025-06-12,07:29:51.000,163,11072439,-795,0,1749713390,12505.636455049993,117.41235315000085,54320.34909432001 2025-06-12,07:29:52.000,163,11072413,-795,0,1749713391,12505.508465159997,117.48284445000172,54320.45390112 2025-06-12,07:29:53.000,163,11072398,-795,0,1749713392,12505.360266340002,117.44054966999829,54320.404991280004 2025-06-12,07:29:54.000,163,11072428,-795,0,1749713393,12505.265957999996,117.48284445000172,54320.356081440004 2025-06-12,07:29:55.000,163,11072436,-795,0,1749713394,12505.225540139996,117.45464793000428,54320.37005568001 2025-06-12,07:29:56.000,163,11072406,-795,0,1749713395,12505.252485379991,117.5039918399998,54320.33512008 2025-06-12,07:29:57.000,163,11072408,-795,0,1749713396,12505.225540139996,117.47579532000236,54320.11851936 2025-06-12,07:29:58.000,163,11072343,-795,0,1749713397,12505.104286559996,117.48989358000108,54319.96480272001 2025-06-12,07:29:59.000,163,11072368,-795,0,1749713398,12504.94935142999,117.5039918399998,54319.84602168001 2025-06-12,07:30:00.000,163,11072343,-795,0,1749713399,12504.861779399995,117.58858139999938,54319.82506032001 2025-06-12,07:30:01.000,163,11072439,-795,0,1749713400,12504.81462523,117.7154657400024,54319.85999592 2025-06-12,07:30:02.000,163,11072405,-795,0,1749713401,12504.70684426999,117.97628355000052,54320.041661040006 2025-06-12,07:30:03.000,163,11072417,-795,0,1749713402,12504.491282349998,118.16661005999777,54319.83903456 2025-06-12,07:30:04.000,163,11072434,-795,0,1749713403,12504.336347219993,118.37103483000101,54319.85999592 2025-06-12,07:30:05.000,163,11072414,-795,0,1749713404,12504.100576370001,118.39923134999844,54319.67833080001 2025-06-12,07:30:06.000,163,11072420,-795,0,1749713405,12503.945641239996,118.4062804799978,54319.54557552 2025-06-12,07:30:07.000,163,11072443,-795,0,1749713406,12503.79744242,118.35693657000229,54319.46173008001 2025-06-12,07:30:08.000,163,11072402,-795,0,1749713407,12503.60882573999,118.23710135999863,54319.28705208 2025-06-12,07:30:09.000,163,11072399,-795,0,1749713408,12503.46736322999,118.18070832000376,54319.09141272 2025-06-12,07:30:10.000,163,11072396,-795,0,1749713409,12503.453890609999,118.21595397000056,54319.04949 2025-06-12,07:30:11.000,163,11072417,-795,0,1749713410,12503.440417989994,118.10316789000353,54319.34294904001 2025-06-12,07:30:12.000,163,11072439,-795,0,1749713411,12503.366318579989,117.9974309399986,54319.28006496 2025-06-12,07:30:13.000,163,11072410,-795,0,1749713412,12503.170965589998,117.94808703000308,54318.965644560005 2025-06-12,07:30:14.000,163,11072347,-795,0,1749713413,12503.083393560002,117.90579224999965,54318.916734720005 2025-06-12,07:30:15.000,163,11072418,-795,0,1749713414,12502.908249499997,117.98333267999988,54318.71410824 2025-06-12,07:30:16.000,163,11072439,-795,0,1749713415,12502.67247864999,118.08906963000481,54318.52545600001 2025-06-12,07:30:17.000,163,11072453,-795,0,1749713416,12502.49733459,118.08906963000481,54318.50449464001 2025-06-12,07:30:18.000,163,11072429,-795,0,1749713417,12502.207673259989,118.15251179999905,54318.25994544 2025-06-12,07:30:19.000,163,11072436,-795,0,1749713418,12502.120101229993,118.15251179999905,54318.27391968 2025-06-12,07:30:20.000,163,11072397,-795,0,1749713419,12502.046001819988,118.14546266999969,54318.46955904 2025-06-12,07:30:21.000,163,11072387,-795,0,1749713420,12501.884330380002,118.13136441000097,54318.40667496001 2025-06-12,07:30:22.000,163,11072360,-795,0,1749713421,12501.722658940002,118.24415048999799,54318.25295832 2025-06-12,07:30:23.000,163,11072406,-795,0,1749713422,12501.513833329991,118.3075926599995,54317.99443488 2025-06-12,07:30:24.000,163,11072368,-795,0,1749713423,12501.35216188999,118.4062804799978,54317.742898560005 2025-06-12,07:30:25.000,163,11072427,-795,0,1749713424,12501.264589859995,118.41332961000444,54317.66604024001 2025-06-12,07:30:26.000,163,11072419,-795,0,1749713425,12501.143336279994,118.46267351999995,54317.652066 2025-06-12,07:30:27.000,163,11072443,-795,0,1749713426,12501.08944579999,118.42742787000316,54317.68700160001 2025-06-12,07:30:28.000,163,11072370,-795,0,1749713427,12501.02881900999,118.4203787400038,54317.55424632 2025-06-12,07:30:29.000,163,11072418,-795,0,1749713428,12500.894092809998,118.34283831000357,54317.32367136 2025-06-12,07:30:30.000,163,11072376,-795,0,1749713429,12500.793048159998,118.22300309999991,54317.43546528 2025-06-12,07:30:31.000,163,11072400,-795,0,1749713430,12500.712212439998,118.12431528000161,54317.49834936001 2025-06-12,07:30:32.000,163,11072407,-795,0,1749713431,12500.577486239992,118.05382398000074,54317.38655544 2025-06-12,07:30:33.000,163,11072453,-795,0,1749713432,12500.415814799991,117.94808703000308,54316.89745704001 2025-06-12,07:30:34.000,163,11072388,-795,0,1749713433,12500.388869559996,117.89874312000029,54316.785663120005 2025-06-12,07:30:35.000,163,11072398,-795,0,1749713434,12500.456232659992,117.83530094999878,54316.904444160005 2025-06-12,07:30:36.000,163,11072429,-795,0,1749713435,12500.590958859997,117.77185878000455,54316.904444160005 2025-06-12,07:30:37.000,163,11072411,-795,0,1749713436,12500.698739819993,117.63792531000217,54316.855534320006 2025-06-12,07:30:38.000,163,11072320,-795,0,1749713437,12500.685267200002,117.63087618000282,54316.77168888 2025-06-12,07:30:39.000,163,11072420,-795,0,1749713438,12500.665058270002,117.53218836000451,54316.72277904 2025-06-12,07:30:40.000,163,11072371,-795,0,1749713439,12500.550540999997,117.57448314000067,54316.72277904 2025-06-12,07:30:41.000,163,11072419,-795,0,1749713440,12500.584222550002,117.58153227000003,54316.72277904 2025-06-12,07:30:42.000,163,11072400,-795,0,1749713441,12500.469705279997,117.65202357000089,54316.70181768 2025-06-12,07:30:43.000,163,11072425,-795,0,1749713442,12500.456232659992,117.65907270000025,54316.31053896 2025-06-12,07:30:44.000,163,11072395,-795,0,1749713443,12500.543804690002,117.62382705000346,54316.37342304001 2025-06-12,07:30:45.000,163,11072414,-795,0,1749713444,12500.725685060002,117.53923749000387,54316.331500320004 2025-06-12,07:30:46.000,163,11072402,-795,0,1749713445,12500.860411259993,117.54628662000323,54316.065989760005 2025-06-12,07:30:47.000,163,11072387,-795,0,1749713446,12501.082709489994,117.63087618000282,54316.1498352 2025-06-12,07:30:48.000,163,11072424,-795,0,1749713447,12501.21743569,117.72956400000112,54316.38739728 2025-06-12,07:30:49.000,163,11072379,-795,0,1749713448,12501.29153509999,117.74366225999984,54316.2197064 2025-06-12,07:30:50.000,163,11072439,-795,0,1749713449,12501.37237081999,117.78595704000327,54316.24765488 2025-06-12,07:30:51.000,163,11072408,-795,0,1749713450,12501.594669049991,117.77890791000391,54316.3594488 2025-06-12,07:30:52.000,163,11072420,-795,0,1749713451,12501.715922629992,117.73661313000048,54316.09393824 2025-06-12,07:30:53.000,163,11072418,-795,0,1749713452,12501.742867870002,117.73661313000048,54315.8354148 2025-06-12,07:30:54.000,163,11072404,-795,0,1749713453,12501.870857759997,117.68726921999769,54315.79349208001 2025-06-12,07:30:55.000,163,11072387,-795,0,1749713454,12502.079683369993,117.65202357000089,54315.91227312 2025-06-12,07:30:56.000,163,11072421,-795,0,1749713455,12502.261563739994,117.70841661000304,54315.779517840005 2025-06-12,07:30:57.000,163,11072417,-795,0,1749713456,12502.55796138,117.72251487000176,54315.779517840005 2025-06-12,07:30:58.000,163,11072403,-795,0,1749713457,12502.733105439991,117.73661313000048,54315.898298880005 2025-06-12,07:30:59.000,163,11072400,-795,0,1749713458,12502.921722120002,117.76480964999791,54315.77253072001 2025-06-12,07:31:00.000,163,11072403,-795,0,1749713459,12503.292219169998,117.87054660000285,54316.07297688 2025-06-12,07:31:01.000,163,11072411,-795,0,1749713460,12503.54819894999,117.89169399000093,54316.05900264001 2025-06-12,07:31:02.000,163,11072433,-795,0,1749713461,12503.7166067,117.93398877000436,54315.80746632 2025-06-12,07:31:03.000,163,11072406,-795,0,1749713462,12503.81765135,117.92693963999773,54315.54894288 2025-06-12,07:31:04.000,163,11072409,-795,0,1749713463,12503.972586479991,117.96923442000116,54315.75156936001 2025-06-12,07:31:05.000,163,11072423,-795,0,1749713464,12504.140994230002,117.97628355000052,54315.61881408 2025-06-12,07:31:06.000,163,11072376,-795,0,1749713465,12504.349819839998,118.0256274600033,54315.681698160006 2025-06-12,07:31:07.000,163,11072387,-795,0,1749713466,12504.639481169994,117.97628355000052,54315.996118560004 2025-06-12,07:31:08.000,163,11072409,-795,0,1749713467,12504.85504309,117.9974309399986,54316.05201552 2025-06-12,07:31:09.000,163,11072404,-795,0,1749713468,12505.00997821999,117.97628355000052,54316.017079920006 2025-06-12,07:31:10.000,163,11072385,-795,0,1749713469,12505.023450839995,117.95513616000244,54315.75855648 2025-06-12,07:31:11.000,163,11072365,-795,0,1749713470,12505.15817704,117.92693963999773,54315.78650496 2025-06-12,07:31:12.000,163,11072428,-795,0,1749713471,12505.225540139996,117.89874312000029,54315.62580120001 2025-06-12,07:31:13.000,163,11072409,-795,0,1749713472,12505.245749069996,117.80005530000199,54315.47907168 2025-06-12,07:31:14.000,163,11072400,-795,0,1749713473,12505.373738959992,117.72251487000176,54315.444136080005 2025-06-12,07:31:15.000,163,11072441,-795,0,1749713474,12505.569091949998,117.59563052999874,54315.46509744001 2025-06-12,07:31:16.000,163,11072461,-715,0,1749713475,12505.750972319998,117.5039918399998,54315.514007280006 2025-06-12,07:31:17.000,163,11072459,-795,0,1749713476,12505.852016969999,117.42645140999957,54315.70265952001 2025-06-12,07:31:18.000,163,11072406,-795,0,1749713477,12505.899171139994,117.44759879999765,54315.66772392 2025-06-12,07:31:19.000,163,11072418,-795,0,1749713478,12505.98674316999,117.48284445000172,54315.562917120005 2025-06-12,07:31:20.000,163,11072423,-795,0,1749713479,12506.000215789994,117.51104096999916,54315.40920048 2025-06-12,07:31:21.000,163,11072429,-795,0,1749713480,12506.182096159995,117.58858139999938,54315.108754320005 2025-06-12,07:31:22.000,163,11072428,-795,0,1749713481,12506.465021179996,117.58858139999938,54315.206574 2025-06-12,07:31:23.000,163,11072424,-795,0,1749713482,12506.633428929992,117.63087618000282,54314.89914072 2025-06-12,07:31:24.000,163,11072411,-795,0,1749713483,12507.010662289998,117.60972879000474,54315.08080584001 2025-06-12,07:31:25.000,163,11072403,-795,0,1749713484,12507.280114689995,117.58153227000003,54315.11574144 2025-06-12,07:31:26.000,163,11072410,-795,0,1749713485,12507.42831350999,117.53218836000451,54315.26945808001 2025-06-12,07:31:27.000,163,11072440,-795,0,1749713486,12507.5563034,117.5039918399998,54315.17163840001 2025-06-12,07:31:28.000,163,11072439,-795,0,1749713487,12507.623666499996,117.45464793000428,54315.00394752001 2025-06-12,07:31:29.000,163,11072461,-795,0,1749713488,12507.731447459992,117.44759879999765,54314.97599904 2025-06-12,07:31:30.000,163,11072426,-795,0,1749713489,12507.886382589997,117.43350053999893,54314.822282400004 2025-06-12,07:31:31.000,163,11072449,-795,0,1749713490,12508.041317720003,117.48284445000172,54314.81529528001 2025-06-12,07:31:32.000,163,11072402,-795,0,1749713491,12508.115417129993,117.43350053999893,54314.76638544001 2025-06-12,07:31:33.000,163,11072438,-795,0,1749713492,12508.182780229989,117.4053040200015,54314.56375896 2025-06-12,07:31:34.000,163,11072421,-795,0,1749713493,12508.216461779994,117.34186184999999,54314.486900640004 2025-06-12,07:31:35.000,163,11072421,-795,0,1749713494,12508.351187979999,117.32776359000127,54314.46593928 2025-06-12,07:31:36.000,163,11072389,-795,0,1749713495,12508.580222519995,117.28546880999784,54314.69651424001 2025-06-12,07:31:37.000,163,11072427,-795,0,1749713496,12508.72842133999,117.2220266400036,54314.61965592001 2025-06-12,07:31:38.000,163,11072434,-795,0,1749713497,12508.890092779991,117.20087924999825,54314.59170744 2025-06-12,07:31:39.000,163,11072389,-795,0,1749713498,12508.997873740002,117.20792838000489,54314.39606808 2025-06-12,07:31:40.000,163,11072375,-795,0,1749713499,12509.199963040002,117.25022316000104,54314.2283772 2025-06-12,07:31:41.000,163,11072379,-795,0,1749713500,12509.442470199989,117.2572722900004,54314.12357040001 2025-06-12,07:31:42.000,163,11072397,-795,0,1749713501,12509.617614259994,117.17268273000082,54314.08164768 2025-06-12,07:31:43.000,163,11072443,-795,0,1749713502,12509.759076769995,117.17973186000017,54313.816137120004 2025-06-12,07:31:44.000,163,11072406,-795,0,1749713503,12510.028529169991,117.06694578000315,54313.837098480006 2025-06-12,07:31:45.000,163,11072354,-795,0,1749713504,12510.203673229997,116.98940535000293,54313.9139568 2025-06-12,07:31:46.000,163,11072424,-795,0,1749713505,12510.439444080002,116.96120882999821,54313.934918160005 2025-06-12,07:31:47.000,163,11072394,-795,0,1749713506,12510.695423859994,116.93301231000078,54313.983828000004 2025-06-12,07:31:48.000,163,11072410,-795,0,1749713507,12510.93119471,116.98235622000357,54313.934918160005 2025-06-12,07:31:49.000,163,11072402,-795,0,1749713508,12511.288219139991,117.0598966500038,54313.83011136001 2025-06-12,07:31:50.000,163,11072349,-715,0,1749713509,12511.470099509992,117.06694578000315,54313.718317440005 2025-06-12,07:31:51.000,163,11072400,-795,0,1749713510,12511.591353089992,117.0598966500038,54313.48774248 2025-06-12,07:31:52.000,163,11072371,-795,0,1749713511,12511.726079289998,117.01760187000036,54313.41787128 2025-06-12,07:31:53.000,163,11072395,-795,0,1749713512,12511.894487039994,117.00350361000164,54313.54363944001 2025-06-12,07:31:54.000,163,11072416,-795,0,1749713513,12511.955113829994,116.87661926999863,54313.59254928001 2025-06-12,07:31:55.000,163,11072441,-795,0,1749713514,12512.06289478999,116.78498057999968,54313.65543336 2025-06-12,07:31:56.000,163,11072386,-795,0,1749713515,12512.197620989995,116.68629276000138,54313.767227280005 2025-06-12,07:31:57.000,163,11072383,-795,0,1749713516,12512.298665639995,116.64399797999795,54313.69735608 2025-06-12,07:31:58.000,163,11072418,-795,0,1749713517,12512.35255612,116.57350668000436,54313.48774248 2025-06-12,07:31:59.000,163,11072414,-795,0,1749713518,12512.38623766999,116.57350668000436,54313.17332208 2025-06-12,07:32:00.000,163,11072445,-795,0,1749713519,12512.574854350001,116.58760494000308,54313.15236072 2025-06-12,07:32:01.000,163,11072358,-795,0,1749713520,12512.763471029997,116.60875233000115,54313.13838648001 2025-06-12,07:32:02.000,163,11072383,-795,0,1749713521,12512.925142469998,116.6017032000018,54313.15236072 2025-06-12,07:32:03.000,163,11072398,-795,0,1749713522,12512.965560329998,116.57350668000436,54312.87287592001 2025-06-12,07:32:04.000,163,11072414,-795,0,1749713523,12513.133968079994,116.50301538000349,54313.215244800005 2025-06-12,07:32:05.000,163,11072391,-795,0,1749713524,12513.24848535,116.4536714700007,54313.22921904 2025-06-12,07:32:06.000,163,11072400,-795,0,1749713525,12513.43036572,116.38318016999983,54313.166334960006 2025-06-12,07:32:07.000,163,11072405,-795,0,1749713526,12513.52467405999,116.28449235000153,54313.0755024 2025-06-12,07:32:08.000,163,11072396,-795,0,1749713527,12513.58530084999,116.1717062700045,54312.73313352001 2025-06-12,07:32:09.000,163,11072391,-795,0,1749713528,12513.659400259996,116.03777280000213,54312.68422368001 2025-06-12,07:32:10.000,163,11072441,-795,0,1749713529,12513.794126460001,115.90383932999976,54312.85890168 2025-06-12,07:32:11.000,163,11072407,-795,0,1749713530,12513.834544320001,115.76285672999802,54312.879863040005 2025-06-12,07:32:12.000,163,11072415,-795,0,1749713531,12513.814335390001,115.55843196000205,54312.75409488001 2025-06-12,07:32:13.000,163,11072437,-795,0,1749713532,12513.740235979996,115.41040023000096,54312.76806912 2025-06-12,07:32:14.000,163,11072422,-795,0,1749713533,12513.814335390001,115.28351588999794,54312.87287592001 2025-06-12,07:32:15.000,163,11072378,-795,0,1749713534,12513.868225869992,115.31876154000201,54312.90781152 2025-06-12,07:32:16.000,163,11072419,-795,0,1749713535,12514.023160999997,115.33990893000009,54312.94973424001 2025-06-12,07:32:17.000,163,11072394,-795,0,1749713536,12514.124205649998,115.43154761999904,54312.928772880005 2025-06-12,07:32:18.000,163,11072429,-795,0,1749713537,12514.198305059988,115.48089153000183,54312.69819792 2025-06-12,07:32:19.000,163,11072432,-795,0,1749713538,12514.339767569989,115.48794066000119,54312.81697896 2025-06-12,07:32:20.000,163,11072415,-795,0,1749713539,12514.54859318,115.42449848999968,54312.88685016 2025-06-12,07:32:21.000,163,11072416,-795,0,1749713540,12514.615956279995,115.36105631999817,54312.92178576001 2025-06-12,07:32:22.000,163,11072349,-795,0,1749713541,12514.77089141,115.191877199999,54312.88685016 2025-06-12,07:32:23.000,163,11072424,-795,0,1749713542,12514.82478188999,115.00859982000111,54312.928772880005 2025-06-12,07:32:24.000,163,11072445,-795,0,1749713543,12514.89214499,114.86761721999937,54312.93576 2025-06-12,07:32:25.000,163,11072418,-795,0,1749713544,12514.999925949996,114.78302765999979,54313.0056312 2025-06-12,07:32:26.000,163,11072435,-795,0,1749713545,12515.087497979992,114.747782010003,54312.96370848 2025-06-12,07:32:27.000,163,11072410,-795,0,1749713546,12515.188542629992,114.74073288000363,54312.85191456001 2025-06-12,07:32:28.000,163,11072424,-795,0,1749713547,12515.175070010002,114.68433984000148,54312.80300472001 2025-06-12,07:32:29.000,163,11072430,-795,0,1749713548,12515.188542629992,114.69138897000084,54312.712172160005 2025-06-12,07:32:30.000,163,11072437,-795,0,1749713549,12515.276114660002,114.72663462000492,54312.85890168 2025-06-12,07:32:31.000,163,11072428,-795,0,1749713550,12515.235696800002,114.67024158000277,54312.67024944 2025-06-12,07:32:32.000,163,11072444,-795,0,1749713551,12515.242433109997,114.57155376000446,54312.90781152 2025-06-12,07:32:33.000,163,11072472,-795,0,1749713552,12515.188542629992,114.5010624600036,54312.75409488001 2025-06-12,07:32:34.000,163,11072420,-795,0,1749713553,12515.161597389997,114.44466942000145,54312.6213396 2025-06-12,07:32:35.000,163,11072399,-795,0,1749713554,12515.242433109997,114.33893247000378,54312.71915928 2025-06-12,07:32:36.000,163,11072385,-795,0,1749713555,12515.228960489992,114.31073594999907,54312.55845552 2025-06-12,07:32:37.000,163,11072356,-795,0,1749713556,12515.377159309988,114.26844117000292,54312.60736536001 2025-06-12,07:32:38.000,163,11072414,-795,0,1749713557,12515.323268829998,114.20499900000141,54312.51653280001 2025-06-12,07:32:39.000,163,11072390,-795,0,1749713558,12515.309796209993,114.19090074000269,54312.3418548 2025-06-12,07:32:40.000,163,11072353,-795,0,1749713559,12515.350214069993,114.19090074000269,54312.35582904 2025-06-12,07:32:41.000,163,11072443,-795,0,1749713560,12515.431049789993,114.20499900000141,54312.45364872 2025-06-12,07:32:42.000,163,11072430,-795,0,1749713561,12515.444522409998,114.20499900000141,54312.62832672 2025-06-12,07:32:43.000,163,11072388,-795,0,1749713562,12515.350214069993,114.1415568299999,54312.39076464 2025-06-12,07:32:44.000,163,11072396,-795,0,1749713563,12515.424313479998,113.96532858000137,54312.52351992 2025-06-12,07:32:45.000,163,11072415,-795,0,1749713564,12515.424313479998,113.8595916300037,54312.60037824 2025-06-12,07:32:46.000,163,11072356,-795,0,1749713565,12515.356950380003,113.71860903000197,54312.29993208001 2025-06-12,07:32:47.000,163,11072413,-795,0,1749713566,12515.417577169988,113.57057730000088,54312.209099520005 2025-06-12,07:32:48.000,163,11072387,-795,0,1749713567,12515.269378349993,113.4507420900045,54311.67807840001 2025-06-12,07:32:49.000,163,11072414,-795,0,1749713568,12515.417577169988,113.40844731000107,54311.922627600004 2025-06-12,07:32:50.000,163,11072404,-795,0,1749713569,12515.484940269998,113.38025079000363,54312.06935712 2025-06-12,07:32:51.000,163,11072381,-795,0,1749713570,12515.633139089994,113.35910339999828,54312.258009360005 2025-06-12,07:32:52.000,163,11072431,-795,0,1749713571,12515.606193849999,113.36615253000491,54312.209099520005 2025-06-12,07:32:53.000,163,11072402,-795,0,1749713572,12515.592721229994,113.38729992000299,54312.01346016001 2025-06-12,07:32:54.000,163,11072405,-795,0,1749713573,12515.646611709999,113.38729992000299,54312.07634424 2025-06-12,07:32:55.000,163,11072435,-795,0,1749713574,12515.74092004999,113.42959469999914,54311.8527564 2025-06-12,07:32:56.000,163,11072431,-795,0,1749713575,12515.78807422,113.42959469999914,54311.8527564 2025-06-12,07:32:57.000,163,11072411,-795,0,1749713576,12515.855437319995,113.4366438299985,54311.78987232 2025-06-12,07:32:58.000,163,11072425,-795,0,1749713577,12515.86890994,113.4366438299985,54311.76192384 2025-06-12,07:32:59.000,163,11072444,-795,0,1749713578,12515.956481969995,113.42959469999914,54311.775898080006 2025-06-12,07:33:00.000,163,11072413,-795,0,1749713579,12516.1114171,113.36615253000491,54311.90166624 2025-06-12,07:33:01.000,163,11072413,-795,0,1749713580,12516.077735549996,113.40844731000107,54311.99948592 2025-06-12,07:33:02.000,163,11072436,-795,0,1749713581,12516.017108759996,113.42254556999978,54311.887692 2025-06-12,07:33:03.000,163,11072420,-795,0,1749713582,12515.82849208,113.45779122000386,54311.69205264 2025-06-12,07:33:04.000,163,11072398,-795,0,1749713583,12515.82849208,113.46484035000321,54311.74096248 2025-06-12,07:33:05.000,163,11072400,-795,0,1749713584,12515.835228389995,113.52828252000472,54311.5034004 2025-06-12,07:33:06.000,163,11072410,-795,0,1749713585,12515.78133790999,113.51418425999873,54311.59423296 2025-06-12,07:33:07.000,163,11072439,-795,0,1749713586,12515.80828315,113.53533165000408,54311.60122008001 2025-06-12,07:33:08.000,163,11072407,-795,0,1749713587,12515.835228389995,113.46484035000321,54311.538336000005 2025-06-12,07:33:09.000,163,11072410,-795,0,1749713588,12515.835228389995,113.42254556999978,54311.34269664001 2025-06-12,07:33:10.000,163,11072416,-795,0,1749713589,12515.895855179995,113.42959469999914,54311.69205264 2025-06-12,07:33:11.000,163,11072427,-795,0,1749713590,12515.92953673,113.46484035000321,54311.608207200006 2025-06-12,07:33:12.000,163,11072423,-795,0,1749713591,12515.916064109995,113.49303687000065,54311.68506552 2025-06-12,07:33:13.000,163,11072407,-795,0,1749713592,12515.835228389995,113.51418425999873,54311.53134888001 2025-06-12,07:33:14.000,163,11072408,-795,0,1749713593,12515.74765636,113.53533165000408,54311.37763224 2025-06-12,07:33:15.000,163,11072406,-795,0,1749713594,12515.734183739994,113.52828252000472,54311.33570952 2025-06-12,07:33:16.000,163,11072393,-795,0,1749713595,12515.626402779999,113.47188948000257,54311.2588512 2025-06-12,07:33:17.000,163,11072404,-795,0,1749713596,12515.68029325999,113.42959469999914,54311.43352920001 2025-06-12,07:33:18.000,163,11072405,-795,0,1749713597,12515.68029325999,113.35205426999892,54311.44750344 2025-06-12,07:33:19.000,163,11072413,-795,0,1749713598,12515.70050218999,113.35205426999892,54311.44750344 2025-06-12,07:33:20.000,163,11072403,-795,0,1749713599,12515.666820639999,113.3027103600034,54311.68506552 2025-06-12,07:33:21.000,163,11072422,-795,0,1749713600,12515.626402779999,113.24631732000125,54311.636155680004 2025-06-12,07:33:22.000,163,11072393,-795,0,1749713601,12515.66008432999,113.1899242799991,54311.7828852 2025-06-12,07:33:23.000,163,11072428,-795,0,1749713602,12515.572512299994,113.16877689000103,54311.706026880005 2025-06-12,07:33:24.000,163,11072399,-795,0,1749713603,12515.606193849999,113.0912364600008,54311.5732716 2025-06-12,07:33:25.000,163,11072430,-795,0,1749713604,12515.612930159994,113.04894168000465,54311.6431428 2025-06-12,07:33:26.000,163,11072335,-795,0,1749713605,12515.585984919999,112.97845038000378,54311.65012992001 2025-06-12,07:33:27.000,163,11072389,-795,0,1749713606,12515.633139089994,113.00664690000121,54311.56628448 2025-06-12,07:33:28.000,163,11072406,-795,0,1749713607,12515.666820639999,112.90795908000291,54311.51737464 2025-06-12,07:33:29.000,163,11072435,-795,0,1749713608,12515.72071111999,112.86566429999948,54311.55231024 2025-06-12,07:33:30.000,163,11072398,-795,0,1749713609,12515.794810529995,112.8092712600046,54311.86673064001 2025-06-12,07:33:31.000,163,11072406,-795,0,1749713610,12515.875646249995,112.83746778000204,54311.96455032001 2025-06-12,07:33:32.000,163,11072371,-795,0,1749713611,12515.94974566,112.83041865000268,54311.83878216 2025-06-12,07:33:33.000,163,11072424,-795,0,1749713612,12516.01037245,112.8445169100014,54311.74096248 2025-06-12,07:33:34.000,163,11072431,-795,0,1749713613,12516.118153409996,112.8092712600046,54311.489426160006 2025-06-12,07:33:35.000,163,11072427,-795,0,1749713614,12516.178780199996,112.80222212999797,54311.61519432 2025-06-12,07:33:36.000,163,11072429,-795,0,1749713615,12516.118153409996,112.77402561000054,54311.53134888001 2025-06-12,07:33:37.000,163,11072403,-795,0,1749713616,12516.017108759996,112.64009213999816,54311.370645120005 2025-06-12,07:33:38.000,163,11072407,-795,0,1749713617,12516.057526619996,112.62599387999944,54311.46147768001 2025-06-12,07:33:39.000,163,11072404,-795,0,1749713618,12516.09120817,112.54845344999922,54311.76891096001 2025-06-12,07:33:40.000,163,11072434,-795,0,1749713619,12516.205725439992,112.4850112799977,54311.90865336 2025-06-12,07:33:41.000,163,11072381,-795,0,1749713620,12516.232670680001,112.39337258999876,54311.873717760005 2025-06-12,07:33:42.000,163,11072382,-795,0,1749713621,12516.407814739992,112.23829172999831,54311.89467912001 2025-06-12,07:33:43.000,163,11072429,-795,0,1749713622,12516.407814739992,112.1889478200028,54311.56628448 2025-06-12,07:33:44.000,163,11072451,-795,0,1749713623,12516.616640349988,112.06911260999914,54311.58025872001 2025-06-12,07:33:45.000,163,11072404,-795,0,1749713624,12516.737893929989,112.02681783000298,54311.608207200006 2025-06-12,07:33:46.000,163,11072392,-795,0,1749713625,12516.85914750999,111.9422282700034,54311.803846560004 2025-06-12,07:33:47.000,163,11072433,-795,0,1749713626,12516.933246919994,111.89993348999997,54311.91564048001 2025-06-12,07:33:48.000,163,11072421,-795,0,1749713627,12516.92651061,111.85058958000445,54312.01346016001 2025-06-12,07:33:49.000,163,11072382,-795,0,1749713628,12516.96019215999,111.83649131999846,54312.02044728 2025-06-12,07:33:50.000,163,11072409,-795,0,1749713629,12517.08144573999,111.87878610000189,54312.237048 2025-06-12,07:33:51.000,163,11072399,-795,0,1749713630,12517.08818205,111.92813001000468,54312.160189680006 2025-06-12,07:33:52.000,163,11072396,-795,0,1749713631,12517.135336219995,111.93517914000404,54312.090318480004 2025-06-12,07:33:53.000,163,11072417,-795,0,1749713632,12517.08144573999,111.9422282700034,54311.92961472 2025-06-12,07:33:54.000,163,11072436,-795,0,1749713633,12517.175754079995,111.97042479000083,54311.90865336 2025-06-12,07:33:55.000,163,11072423,-795,0,1749713634,12517.398052309996,111.9774739200002,54312.160189680006 2025-06-12,07:33:56.000,163,11072413,-795,0,1749713635,12517.539514819997,111.9422282700034,54312.29294496 2025-06-12,07:33:57.000,163,11072416,-795,0,1749713636,12517.526042199992,111.83649131999846,54312.376790400005 2025-06-12,07:33:58.000,163,11072418,-795,0,1749713637,12517.512569580002,111.71665611000208,54312.58640400001 2025-06-12,07:33:59.000,163,11072346,-795,0,1749713638,12517.418261239996,111.67436132999865,54312.411726 2025-06-12,07:34:00.000,163,11072361,-795,0,1749713639,12517.404788619991,111.64616481000121,54312.495571440006 2025-06-12,07:34:01.000,163,11072409,-795,0,1749713640,12517.472151720001,111.63911568000185,54312.48858432001 2025-06-12,07:34:02.000,163,11072425,-795,0,1749713641,12517.593405300002,111.61091916000441,54312.45364872 2025-06-12,07:34:03.000,163,11072393,-795,0,1749713642,12517.613614230002,111.55452612000227,54312.209099520005 2025-06-12,07:34:04.000,163,11072404,-795,0,1749713643,12517.903275559998,111.58977176999906,54312.411726 2025-06-12,07:34:05.000,163,11072399,-795,0,1749713644,12518.10536486,111.61796829000377,54312.50255856 2025-06-12,07:34:06.000,163,11072394,-795,0,1749713645,12518.233354749995,111.681410459998,54312.53050704 2025-06-12,07:34:07.000,163,11072407,-795,0,1749713646,12518.30745416,111.80829480000102,54312.71915928 2025-06-12,07:34:08.000,163,11072415,-795,0,1749713647,12518.395026189995,111.95632653000212,54312.67024944 2025-06-12,07:34:09.000,163,11072460,-795,0,1749713648,12518.502807149991,112.09730913000385,54312.73313352001 2025-06-12,07:34:10.000,163,11072440,-795,0,1749713649,12518.677951209997,112.30878302999918,54312.87287592001 2025-06-12,07:34:11.000,163,11072451,-795,0,1749713650,12518.900249439997,112.51320780000242,54312.84492744 2025-06-12,07:34:12.000,163,11072415,-795,0,1749713651,12519.109075049993,112.68238692000159,54312.85890168 2025-06-12,07:34:13.000,163,11072431,-795,0,1749713652,12519.29769172999,112.80222212999797,54312.74012064 2025-06-12,07:34:14.000,163,11072389,-795,0,1749713653,12519.64124353999,112.90090995000355,54312.830953200006 2025-06-12,07:34:15.000,163,11072327,-795,0,1749713654,12519.903959629992,112.95025385999907,54312.94973424001 2025-06-12,07:34:16.000,163,11072443,-795,0,1749713655,12520.159939409998,112.88681169000483,54313.11742512001 2025-06-12,07:34:17.000,163,11072370,-795,0,1749713656,12520.355292399989,112.88681169000483,54313.29210312 2025-06-12,07:34:18.000,163,11072453,-795,0,1749713657,12520.442864429999,112.97845038000378,54313.22223192 2025-06-12,07:34:19.000,163,11072398,-795,0,1749713658,12520.60453587,113.04894168000465,54313.42485840001 2025-06-12,07:34:20.000,163,11072365,-795,0,1749713659,12520.76620731,113.17582602000039,54313.49472960001 2025-06-12,07:34:21.000,163,11072452,-795,0,1749713660,12520.88746089,113.37320166000427,54313.29210312 2025-06-12,07:34:22.000,163,11072364,-795,0,1749713661,12521.028923400001,113.62697034000303,54313.3200516 2025-06-12,07:34:23.000,163,11072405,-795,0,1749713662,12521.150176980002,113.831395109999,54313.166334960006 2025-06-12,07:34:24.000,163,11072401,-795,0,1749713663,12521.507201409993,113.9935250999988,54313.29210312 2025-06-12,07:34:25.000,163,11072382,-795,0,1749713664,12521.830544289995,114.09926205000374,54313.34800008 2025-06-12,07:34:26.000,163,11072379,-795,0,1749713665,12522.160623479991,114.19090074000269,54313.69735608 2025-06-12,07:34:27.000,163,11072411,-795,0,1749713666,12522.450284810002,114.19090074000269,54313.78120152001 2025-06-12,07:34:28.000,163,11072428,-795,0,1749713667,12522.679319349998,114.2402446499982,54313.816137120004 2025-06-12,07:34:29.000,163,11072400,-795,0,1749713668,12522.99592591999,114.28253943000163,54313.85805984001 2025-06-12,07:34:30.000,163,11072389,-795,0,1749713669,12523.24516939,114.28253943000163,54313.55761368 2025-06-12,07:34:31.000,163,11072366,-795,0,1749713670,12523.514621789996,114.30368681999971,54313.648446240004 2025-06-12,07:34:32.000,163,11072438,-795,0,1749713671,12523.662820609992,114.43762029000209,54313.648446240004 2025-06-12,07:34:33.000,163,11072436,-795,0,1749713672,12523.723447399992,114.53630811000039,54313.5296652 2025-06-12,07:34:34.000,163,11072422,-795,0,1749713673,12523.878382529998,114.74073288000363,54313.648446240004 2025-06-12,07:34:35.000,163,11072397,-795,0,1749713674,12524.100680759999,114.88171547999809,54313.69036896001 2025-06-12,07:34:36.000,163,11072398,-795,0,1749713675,12524.329715299995,115.0579437300039,54314.14453176001 2025-06-12,07:34:37.000,163,11072389,-795,0,1749713676,12524.62611294,115.14253329000348,54314.10959616 2025-06-12,07:34:38.000,163,11072423,-795,0,1749713677,12524.720421279992,115.2553193700005,54314.0187636 2025-06-12,07:34:39.000,163,11072386,-795,0,1749713678,12525.023555229993,115.31171241000266,54313.96286664 2025-06-12,07:34:40.000,163,11072364,-795,0,1749713679,12525.266062389994,115.44564587999776,54313.79517576 2025-06-12,07:34:41.000,163,11072417,-795,0,1749713680,12525.47488799999,115.46679327000311,54313.837098480006 2025-06-12,07:34:42.000,163,11072412,-795,0,1749713681,12525.60287789,115.53023544000462,54313.89299544 2025-06-12,07:34:43.000,163,11072441,-795,0,1749713682,12525.60287789,115.53023544000462,54313.718317440005 2025-06-12,07:34:44.000,163,11072391,-795,0,1749713683,12525.78475826,115.57957935000013,54313.86504696 2025-06-12,07:34:45.000,163,11072343,-795,0,1749713684,12525.966638630001,115.57957935000013,54314.04671208001 2025-06-12,07:34:46.000,163,11072340,-795,0,1749713685,12526.007056490002,115.57957935000013,54314.13055752 2025-06-12,07:34:47.000,163,11072425,-795,0,1749713686,12525.993583869997,115.6148250000042,54314.03972496 2025-06-12,07:34:48.000,163,11072365,-795,0,1749713687,12525.885802910001,115.59367760999885,54313.82312424 2025-06-12,07:34:49.000,163,11072420,-795,0,1749713688,12525.986847560001,115.57253022000077,54313.85805984001 2025-06-12,07:34:50.000,163,11072411,-795,0,1749713689,12525.986847560001,115.57253022000077,54313.69036896001 2025-06-12,07:34:51.000,163,11072448,-795,0,1749713690,12526.209145790002,115.52318630999798,54313.80915000001 2025-06-12,07:34:52.000,163,11072393,-795,0,1749713691,12526.269772580003,115.53728457000398,54313.82312424 2025-06-12,07:34:53.000,163,11072416,-795,0,1749713692,12526.236091029998,115.49498979000055,54313.49472960001 2025-06-12,07:34:54.000,163,11072342,-795,0,1749713693,12526.316926749998,115.51613717999862,54313.49472960001 2025-06-12,07:34:55.000,163,11072401,-795,0,1749713694,12526.370817229988,115.43154761999904,54313.75325304 2025-06-12,07:34:56.000,163,11072422,-795,0,1749713695,12526.431444019989,115.4033511000016,54313.78818864001 2025-06-12,07:34:57.000,163,11072414,-795,0,1749713696,12526.505543429994,115.4033511000016,54313.73927880001 2025-06-12,07:34:58.000,163,11072394,-795,0,1749713697,12526.519016049999,115.4033511000016,54313.58556216 2025-06-12,07:34:59.000,163,11072449,-795,0,1749713698,12526.63353331999,115.43154761999904,54313.313064480004 2025-06-12,07:35:00.000,163,11072408,-795,0,1749713699,12526.69416010999,115.37515458000416,54313.40389704001 2025-06-12,07:35:01.000,163,11072426,-795,0,1749713700,12526.71436903999,115.33285980000073,54313.30607736001 2025-06-12,07:35:02.000,163,11072371,-795,0,1749713701,12526.76152321,115.3046632800033,54313.22921904 2025-06-12,07:35:03.000,163,11072380,-795,0,1749713702,12526.808677379995,115.23417198000243,54312.94274712001 2025-06-12,07:35:04.000,163,11072404,-795,0,1749713703,12527.091602399996,115.1566315500022,54313.22921904 2025-06-12,07:35:05.000,163,11072431,-795,0,1749713704,12527.347582180002,115.01564895000047,54313.1803092 2025-06-12,07:35:06.000,163,11072428,-795,0,1749713705,12527.563144099993,114.90286287000345,54313.17332208 2025-06-12,07:35:07.000,163,11072388,-795,0,1749713706,12527.798914949999,114.747782010003,54313.1803092 2025-06-12,07:35:08.000,163,11072406,-795,0,1749713707,12527.947113769995,114.6984381000002,54312.90082440001 2025-06-12,07:35:09.000,163,11072395,-795,0,1749713708,12528.17614830999,114.66319245000341,54312.64928808 2025-06-12,07:35:10.000,163,11072379,-795,0,1749713709,12528.506227500002,114.56450462999783,54312.7261464 2025-06-12,07:35:11.000,163,11072411,-795,0,1749713710,12528.782416209993,114.46581680999952,54312.70518504001 2025-06-12,07:35:12.000,163,11072417,-795,0,1749713711,12529.01145074999,114.31778507999843,54312.593391120005 2025-06-12,07:35:13.000,163,11072433,-795,0,1749713712,12529.15291325999,114.15565508999862,54312.50255856 2025-06-12,07:35:14.000,163,11072436,-795,0,1749713713,12529.227012669995,113.97237771000073,54312.6213396 2025-06-12,07:35:15.000,163,11072416,-795,0,1749713714,12529.509937689996,113.8595916300037,54312.74710776 2025-06-12,07:35:16.000,163,11072424,-795,0,1749713715,12529.698554369992,113.73270729000069,54312.809991840004 2025-06-12,07:35:17.000,163,11072458,-795,0,1749713716,12529.880434739993,113.66926511999918,54312.7261464 2025-06-12,07:35:18.000,163,11072407,-795,0,1749713717,12530.042106179993,113.71155990000261,54312.48858432001 2025-06-12,07:35:19.000,163,11072386,-795,0,1749713718,12530.197041309999,113.76090380999813,54312.21608664 2025-06-12,07:35:20.000,163,11072417,-795,0,1749713719,12530.43954847,113.80319859000156,54312.24403512 2025-06-12,07:35:21.000,163,11072462,-795,0,1749713720,12530.830254449997,113.75385467999877,54312.28595784 2025-06-12,07:35:22.000,163,11072402,-795,0,1749713721,12531.140124709993,113.62697034000303,54312.35582904 2025-06-12,07:35:23.000,163,11072428,-795,0,1749713722,12531.463467589994,113.35910339999828,54312.39775176001 2025-06-12,07:35:24.000,163,11072434,-795,0,1749713723,12531.807019399996,113.12648211000487,54312.41871312001 2025-06-12,07:35:25.000,163,11072432,-795,0,1749713724,12532.150571209997,112.91500821000227,54312.46762296001 2025-06-12,07:35:26.000,163,11072376,-795,0,1749713725,12532.278561099993,112.79517299999861,54312.425700240005 2025-06-12,07:35:27.000,163,11072476,-795,0,1749713726,12532.453705159998,112.64009213999816,54312.17416392 2025-06-12,07:35:28.000,163,11072435,-795,0,1749713727,12532.554749809999,112.4991095400037,54312.04839576 2025-06-12,07:35:29.000,163,11072401,-795,0,1749713728,12532.8174659,112.40747085000476,54311.943588960006 2025-06-12,07:35:30.000,163,11072430,-795,0,1749713729,12533.107127229996,112.26648825000302,54312.111279840006 2025-06-12,07:35:31.000,163,11072423,-795,0,1749713730,12533.356370699992,112.13960391,54312.111279840006 2025-06-12,07:35:32.000,163,11072444,-795,0,1749713731,12533.457415349993,111.93517914000404,54312.31390632 2025-06-12,07:35:33.000,163,11072427,-795,0,1749713732,12533.524778450002,111.72370524000144,54312.0973056 2025-06-12,07:35:34.000,163,11072419,-795,0,1749713733,12533.646032029988,111.5474769900029,54312.08333136001 2025-06-12,07:35:35.000,163,11072407,-795,0,1749713734,12533.807703469989,111.3853470000031,54312.13224120001 2025-06-12,07:35:36.000,163,11072393,-795,0,1749713735,12533.794230849999,111.22321701000328,54311.90166624 2025-06-12,07:35:37.000,163,11072408,-795,0,1749713736,12533.834648709999,111.09633267000027,54311.68506552 2025-06-12,07:35:38.000,163,11072404,-795,0,1749713737,12533.821176089994,110.94830093999917,54311.56628448 2025-06-12,07:35:39.000,163,11072414,-795,0,1749713738,12533.942429669994,110.82141660000343,54311.587245840004 2025-06-12,07:35:40.000,163,11072380,-795,0,1749713739,12534.184936829995,110.5324022700006,54311.60122008001 2025-06-12,07:35:41.000,163,11072425,-795,0,1749713740,12534.440916610001,110.37732141000015,54311.62218144 2025-06-12,07:35:42.000,163,11072429,-795,0,1749713741,12534.528488639997,110.13765099000011,54311.81782080001 2025-06-12,07:35:43.000,163,11072449,-795,0,1749713742,12534.521752330002,110.01781578000373,54311.56628448 2025-06-12,07:35:44.000,163,11072385,-795,0,1749713743,12534.737314249993,109.88388231000135,54311.60122008001 2025-06-12,07:35:45.000,163,11072451,-795,0,1749713744,12534.804677349988,109.73585058000026,54311.5034004 2025-06-12,07:35:46.000,163,11072399,-795,0,1749713745,12534.878776759993,109.57372059000045,54311.3287224 2025-06-12,07:35:47.000,163,11072438,-795,0,1749713746,12534.952876169998,109.49618016000022,54311.34269664001 2025-06-12,07:35:48.000,163,11072431,-795,0,1749713747,12535.033711889999,109.41863973,54311.30776104 2025-06-12,07:35:49.000,163,11072430,-795,0,1749713748,12535.094338679999,109.26355886999954,54311.18199288 2025-06-12,07:35:50.000,163,11072388,-795,0,1749713749,12535.25601012,109.08028149000165,54311.18199288 2025-06-12,07:35:51.000,163,11072431,-795,0,1749713750,12535.323373219995,108.86880758999905,54311.2588512 2025-06-12,07:35:52.000,163,11072427,-795,0,1749713751,12535.33684584,108.57274413000414,54311.29378680001 2025-06-12,07:35:53.000,163,11072405,-795,0,1749713752,12535.303164289995,108.34717197000282,54311.16103152 2025-06-12,07:35:54.000,163,11072427,-795,0,1749713753,12535.26948273999,108.0229119900032,54311.09116032 2025-06-12,07:35:55.000,163,11072401,-795,0,1749713754,12535.29642798,107.7620941799978,54311.14705728001 2025-06-12,07:35:56.000,163,11072417,-795,0,1749713755,12535.323373219995,107.50127636999969,54310.99334064 2025-06-12,07:35:57.000,163,11072403,-795,0,1749713756,12535.21559226,107.28980247000436,54310.78372704 2025-06-12,07:35:58.000,163,11072397,-795,0,1749713757,12535.10781129999,107.07832857000176,54310.88853384001 2025-06-12,07:35:59.000,163,11072396,-795,0,1749713758,12534.905721999989,106.93029684000066,54310.74180432001 2025-06-12,07:36:00.000,163,11072418,-795,0,1749713759,12534.676687459993,106.70472467999934,54310.59507480001 2025-06-12,07:36:01.000,163,11072454,-795,0,1749713760,12534.461125540001,106.48620165000466,54310.769752800006 2025-06-12,07:36:02.000,163,11072419,-795,0,1749713761,12534.366817199996,106.28177688000142,54310.8046884 2025-06-12,07:36:03.000,163,11072379,-795,0,1749713762,12534.124310039995,106.02800820000266,54310.45533240001 2025-06-12,07:36:04.000,163,11072382,-795,0,1749713763,12534.144518969995,105.84473082000477,54310.71385584 2025-06-12,07:36:05.000,163,11072370,-795,0,1749713764,12534.03673801,105.5980112699981,54310.51821648 2025-06-12,07:36:06.000,163,11072343,-795,0,1749713765,12533.834648709999,105.28784955000447,54310.46930664 2025-06-12,07:36:07.000,163,11072431,-755,0,1749713766,12533.699922509993,104.97768783000356,54310.294628640004 2025-06-12,07:36:08.000,163,11072394,-795,0,1749713767,12533.504569520002,104.65342785000394,54310.098989280006 2025-06-12,07:36:09.000,163,11072369,-795,0,1749713768,12533.410261179997,104.37146265000047,54310.07104080001 2025-06-12,07:36:10.000,163,11072417,-795,0,1749713769,12533.363107010002,104.12474310000107,54310.23174456 2025-06-12,07:36:11.000,163,11072388,-795,0,1749713770,12533.437206419992,103.87097442000231,54310.3505256 2025-06-12,07:36:12.000,163,11072392,-795,0,1749713771,12533.497833209993,103.61720574000356,54310.28764152001 2025-06-12,07:36:13.000,163,11072427,-795,0,1749713772,12533.403524870002,103.44097748999775,54310.1059764 2025-06-12,07:36:14.000,163,11072427,-795,0,1749713773,12533.437206419992,103.20835620000435,54309.84046584 2025-06-12,07:36:15.000,163,11072400,-795,0,1749713774,12533.390052249997,103.06032447000325,54309.85444008001 2025-06-12,07:36:16.000,163,11072408,-795,0,1749713775,12533.403524870002,102.8065557900045,54309.79854312 2025-06-12,07:36:17.000,163,11072441,-795,0,1749713776,12533.443942730002,102.62327840999933,54309.81950448 2025-06-12,07:36:18.000,163,11072424,-795,0,1749713777,12533.342898080002,102.38360798999929,54309.80553024001 2025-06-12,07:36:19.000,163,11072401,-795,0,1749713778,12533.235117119992,102.10869192000246,54309.84745296 2025-06-12,07:36:20.000,163,11072402,-795,0,1749713779,12533.140808780001,101.87607063000178,54309.966234 2025-06-12,07:36:21.000,163,11072395,-795,0,1749713780,12533.093654609991,101.68574412000453,54310.00116960001 2025-06-12,07:36:22.000,163,11072422,-795,0,1749713781,12532.965664719995,101.53066326000408,54309.966234 2025-06-12,07:36:23.000,163,11072413,-795,0,1749713782,12532.662530769994,101.43902456999785,54309.71469768001 2025-06-12,07:36:24.000,163,11072434,-795,0,1749713783,12532.568222429989,101.34738587999891,54309.5819424 2025-06-12,07:36:25.000,163,11072401,-795,0,1749713784,12532.446968849988,101.19230501999846,54309.595916640006 2025-06-12,07:36:26.000,163,11072413,-795,0,1749713785,12532.386342059988,100.98083112000313,54309.68674920001 2025-06-12,07:36:27.000,163,11072441,-795,0,1749713786,12532.366133129988,100.8398485200014,54309.72867192 2025-06-12,07:36:28.000,163,11072426,-795,0,1749713787,12532.352660509998,100.72001330999774,54309.71469768001 2025-06-12,07:36:29.000,163,11072425,-795,0,1749713788,12532.298770029993,100.55083418999857,54309.85444008001 2025-06-12,07:36:30.000,163,11072402,-795,0,1749713789,12532.292033719998,100.40985159000411,54309.88238856001 2025-06-12,07:36:31.000,163,11072430,-795,0,1749713790,12532.190989069997,100.26181986000302,54309.77758176 2025-06-12,07:36:32.000,163,11072381,-795,0,1749713791,12532.123625970002,100.12788639000064,54309.77059464 2025-06-12,07:36:33.000,163,11072459,-795,0,1749713792,12532.022581320001,100.0996898700032,54309.40027728001 2025-06-12,07:36:34.000,163,11072453,-795,0,1749713793,12532.062999180001,100.09264074000384,54309.3723288 2025-06-12,07:36:35.000,163,11072443,-795,0,1749713794,12532.083208110002,100.02919857000234,54309.4422 2025-06-12,07:36:36.000,163,11072462,-795,0,1749713795,12532.076471799992,99.93051075000403,54309.526045440005 2025-06-12,07:36:37.000,163,11072416,-795,0,1749713796,12531.961954530001,99.8882159700006,54309.574955280004 2025-06-12,07:36:38.000,163,11072375,-795,0,1749713797,12531.786810469996,99.80362641000102,54309.7216848 2025-06-12,07:36:39.000,163,11072407,-795,0,1749713798,12531.57798486,99.77542989000358,54309.71469768001 2025-06-12,07:36:40.000,163,11072377,-795,0,1749713799,12531.268114599989,99.690840330004,54309.526045440005 2025-06-12,07:36:41.000,163,11072442,-795,0,1749713800,12531.207487809988,99.52166121000482,54309.47014848001 2025-06-12,07:36:42.000,163,11072396,-795,0,1749713801,12531.059288989993,99.4441207800046,54309.309444720006 2025-06-12,07:36:43.000,163,11072382,-795,0,1749713802,12530.857199689992,99.3313347000003,54309.21162504001 2025-06-12,07:36:44.000,163,11072406,-795,0,1749713803,12530.810045519996,99.28903992000414,54309.288483360004 2025-06-12,07:36:45.000,163,11072447,-795,0,1749713804,12530.695528249991,99.2960890500035,54309.39329016 2025-06-12,07:36:46.000,163,11072437,-795,0,1749713805,12530.49343894999,99.32428557000094,54309.239573520004 2025-06-12,07:36:47.000,163,11072381,-795,0,1749713806,12530.33176750999,99.35248208999838,54309.17668944 2025-06-12,07:36:48.000,163,11072425,-795,0,1749713807,12530.156623449999,99.35248208999838,54309.18367656001 2025-06-12,07:36:49.000,163,11072417,-795,0,1749713808,12530.129678209989,99.35953121999773,54309.15572808 2025-06-12,07:36:50.000,163,11072405,-795,0,1749713809,12530.203777619994,99.3947768700018,54309.30245760001 2025-06-12,07:36:51.000,163,11072431,-795,0,1749713810,12530.2576681,99.37362948000373,54309.3373932 2025-06-12,07:36:52.000,163,11072415,-715,0,1749713811,12530.21051392999,99.46526817000267,54308.93912736 2025-06-12,07:36:53.000,163,11072419,-795,0,1749713812,12530.102732969994,99.48641556000075,54308.736500880004 2025-06-12,07:36:54.000,163,11072357,-795,0,1749713813,12530.028633559989,99.50756294999883,54308.62470696 2025-06-12,07:36:55.000,163,11072426,-795,0,1749713814,12529.968006769988,99.52166121000482,54308.72951376001 2025-06-12,07:36:56.000,163,11072417,-795,0,1749713815,12529.833280569997,99.57100512000034,54308.57579712 2025-06-12,07:36:57.000,163,11072435,-795,0,1749713816,12529.792862709997,99.53575947000354,54308.77143648 2025-06-12,07:36:58.000,163,11072410,-795,0,1749713817,12529.819807949993,99.5428086000029,54308.69457816 2025-06-12,07:36:59.000,163,11072408,-795,0,1749713818,12529.765917470002,99.45116991000396,54308.5338744 2025-06-12,07:37:00.000,163,11072369,-795,0,1749713819,12529.678345439992,99.48641556000075,54308.43605472 2025-06-12,07:37:01.000,163,11072361,-795,0,1749713820,12529.772653779997,99.65559467999992,54308.29631232001 2025-06-12,07:37:02.000,163,11072360,-795,0,1749713821,12529.664872820002,99.77542989000358,54308.14259568 2025-06-12,07:37:03.000,163,11072427,-795,0,1749713822,12529.550355549996,99.87411771000188,54307.92599496 2025-06-12,07:37:04.000,163,11072400,-795,0,1749713823,12529.557091859991,99.93755988000339,54307.898046480004 2025-06-12,07:37:05.000,163,11072413,-795,0,1749713824,12529.570564479996,100.02214944000298,54307.82118816001 2025-06-12,07:37:06.000,163,11072446,-795,0,1749713825,12529.610982339997,100.08559161000449,54307.8351624 2025-06-12,07:37:07.000,163,11072414,-795,0,1749713826,12529.516673999991,100.0996898700032,54308.044776 2025-06-12,07:37:08.000,163,11072419,-795,0,1749713827,12529.429101969996,100.2336233399983,54307.849136640005 2025-06-12,07:37:09.000,163,11072426,-795,0,1749713828,12529.34152994,100.31116376999853,54307.69542 2025-06-12,07:37:10.000,163,11072408,-795,0,1749713829,12529.37521148999,100.4803428899977,54307.632535920005 2025-06-12,07:37:11.000,163,11072437,-795,0,1749713830,12529.35500255999,100.593128970002,54307.22029584001 2025-06-12,07:37:12.000,163,11072413,-795,0,1749713831,12529.33479362999,100.77640634999989,54307.024656479996 2025-06-12,07:37:13.000,163,11072416,-795,0,1749713832,12529.469519829996,101.037224159998,54306.842991360005 2025-06-12,07:37:14.000,163,11072474,-795,0,1749713833,12529.604246030001,101.27689457999804,54306.69626184001 2025-06-12,07:37:15.000,163,11072423,-795,0,1749713834,12529.907379980003,101.50246673999936,54306.65433912 2025-06-12,07:37:16.000,163,11072437,-795,0,1749713835,12530.122941899994,101.65754759999982,54306.91984968 2025-06-12,07:37:17.000,163,11072423,-795,0,1749713836,12530.35871275,101.83377584999835,54306.856965599996 2025-06-12,07:37:18.000,163,11072380,-795,0,1749713837,12530.506911569995,102.03115149000223,54306.675300480005 2025-06-12,07:37:19.000,163,11072437,-795,0,1749713838,12530.702264560001,102.27082191000227,54306.458699760005 2025-06-12,07:37:20.000,163,11072410,-795,0,1749713839,12530.904353860002,102.47524667999824,54306.10934376 2025-06-12,07:37:21.000,163,11072426,-795,0,1749713840,12531.194015189998,102.68672058000084,54305.99056272 2025-06-12,07:37:22.000,163,11072477,-795,0,1749713841,12531.44999496999,102.88409622000472,54306.03947256 2025-06-12,07:37:23.000,163,11072433,-795,0,1749713842,12531.524094379994,102.98983317000238,54305.72505216 2025-06-12,07:37:24.000,163,11072424,-795,0,1749713843,12531.88111881,103.20130706999771,54305.82287184 2025-06-12,07:37:25.000,163,11072421,-795,0,1749713844,12532.251615859997,103.29294576000393,54305.8438332 2025-06-12,07:37:26.000,163,11072399,-795,0,1749713845,12532.574958739999,103.47622314000182,54305.82985896001 2025-06-12,07:37:27.000,163,11072418,-795,0,1749713846,12532.97240102999,103.51146878999862,54305.75998776001 2025-06-12,07:37:28.000,163,11072424,-795,0,1749713847,12533.214908189992,103.53966531000333,54305.51543856001 2025-06-12,07:37:29.000,163,11072433,-795,0,1749713848,12533.565196310003,103.61720574000356,54305.47351584001 2025-06-12,07:37:30.000,163,11072383,-795,0,1749713849,12533.740340369994,103.73704094999994,54305.18704392001 2025-06-12,07:37:31.000,163,11072385,-795,0,1749713850,12534.0973648,103.87802355000167,54305.214992400004 2025-06-12,07:37:32.000,163,11072428,-795,0,1749713851,12534.326399339996,104.10359571000299,54305.12415984 2025-06-12,07:37:33.000,163,11072405,-795,0,1749713852,12534.515016019992,104.3009713499996,54304.94249472001 2025-06-12,07:37:34.000,163,11072365,-795,0,1749713853,12534.703632700002,104.46310133999941,54304.7957652 2025-06-12,07:37:35.000,163,11072432,-795,0,1749713854,12535.06739343999,104.58998568000243,54305.06127576001 2025-06-12,07:37:36.000,163,11072424,-795,0,1749713855,12535.30990059999,104.70277175999945,54304.92153336001 2025-06-12,07:37:37.000,163,11072419,-795,0,1749713856,12535.646716099996,104.70982088999881,54304.76781672 2025-06-12,07:37:38.000,163,11072411,-795,0,1749713857,12535.889223259997,104.76621393000096,54304.63506144001 2025-06-12,07:37:39.000,163,11072435,-795,0,1749713858,12536.239511379994,104.75211567000224,54304.3066668 2025-06-12,07:37:40.000,163,11072442,-795,0,1749713859,12536.55611795,104.68162437000137,54304.3066668 2025-06-12,07:37:41.000,163,11072342,-795,0,1749713860,12536.63021735999,104.64637872000458,54304.02019488 2025-06-12,07:37:42.000,163,11072375,-795,0,1749713861,12536.818834040001,104.56883829000435,54303.96429792001 2025-06-12,07:37:43.000,163,11072448,-795,0,1749713862,12536.845779279996,104.63228045999858,54303.58000632001 2025-06-12,07:37:44.000,163,11072428,-795,0,1749713863,12536.913142379992,104.63932958999794,54303.656864640005 2025-06-12,07:37:45.000,163,11072378,-795,0,1749713864,12536.926614999997,104.68867350000073,54303.62891616001 2025-06-12,07:37:46.000,163,11072409,-795,0,1749713865,12537.115231679993,104.70982088999881,54303.53109648001 2025-06-12,07:37:47.000,163,11072439,-795,0,1749713866,12537.243221569988,104.67457524000201,54303.4682124 2025-06-12,07:37:48.000,163,11072433,-795,0,1749713867,12537.364475149989,104.63932958999794,54303.20968896 2025-06-12,07:37:49.000,163,11072444,-795,0,1749713868,12537.559828139994,104.60408394000115,54302.74853904 2025-06-12,07:37:50.000,163,11072341,-795,0,1749713869,12537.741708509995,104.57588742000371,54302.76251328001 2025-06-12,07:37:51.000,163,11072425,-755,0,1749713870,12537.822544229995,104.547690899999,54302.56687392 2025-06-12,07:37:52.000,163,11072380,-795,0,1749713871,12537.903379949996,104.50539612000284,54302.4900156 2025-06-12,07:37:53.000,163,11072446,-795,0,1749713872,12537.990951979991,104.47015046999877,54302.20354368 2025-06-12,07:37:54.000,163,11072393,-795,0,1749713873,12537.970743049991,104.42785569000262,54302.2454664 2025-06-12,07:37:55.000,163,11072443,-795,0,1749713874,12538.024633529996,104.38556090999919,54302.15463384 2025-06-12,07:37:56.000,163,11072464,-795,0,1749713875,12538.118941870001,104.3009713499996,54302.13367248 2025-06-12,07:37:57.000,163,11072454,-795,0,1749713876,12538.166096039997,104.2022835300013,54301.93803312 2025-06-12,07:37:58.000,163,11072408,-795,0,1749713877,12538.246931759997,104.18818527000258,54301.5118188 2025-06-12,07:37:59.000,163,11072426,-795,0,1749713878,12538.334503789993,104.22343091999937,54301.190411280004 2025-06-12,07:38:00.000,163,11072307,-795,0,1749713879,12538.341240100002,104.20933266000065,54301.09957872 2025-06-12,07:38:01.000,163,11072420,-795,0,1749713880,12538.496175229993,104.14589048999915,54300.98778480001 2025-06-12,07:38:02.000,163,11072437,-795,0,1749713881,12538.610692499999,103.99785875999805,54300.882978 2025-06-12,07:38:03.000,163,11072394,-795,0,1749713882,12538.570274639998,103.82867963999888,54300.52663488 2025-06-12,07:38:04.000,163,11072444,-795,0,1749713883,12538.698264529994,103.68064790999779,54300.73624848 2025-06-12,07:38:05.000,163,11072420,-795,0,1749713884,12538.711737149999,103.57491096000012,54300.65240304001 2025-06-12,07:38:06.000,163,11072375,-795,0,1749713885,12538.691528219999,103.41983009999967,54300.44278944001 2025-06-12,07:38:07.000,163,11072414,-795,0,1749713886,12538.718473459994,103.27884749999794,54300.31702128001 2025-06-12,07:38:08.000,163,11072431,-795,0,1749713887,12538.758891319994,103.1519631600022,54299.84189712001 2025-06-12,07:38:09.000,163,11072442,-795,0,1749713888,12538.79257287,103.06032447000325,54299.71612896 2025-06-12,07:38:10.000,163,11072388,-795,0,1749713889,12538.88688120999,102.98983317000238,54299.70914184 2025-06-12,07:38:11.000,163,11072416,-795,0,1749713890,12538.96771692999,102.96163664999767,54299.63927064 2025-06-12,07:38:12.000,163,11072432,-795,0,1749713891,12538.88688120999,102.9052436100028,54299.4506184 2025-06-12,07:38:13.000,163,11072382,-795,0,1749713892,12538.75215501,102.84180144000129,54299.43664416001 2025-06-12,07:38:14.000,163,11072435,-795,0,1749713893,12538.779100249994,102.84885057000065,54299.25497904 2025-06-12,07:38:15.000,163,11072366,-795,0,1749713894,12538.84646334999,102.86294882999937,54299.317863120006 2025-06-12,07:38:16.000,163,11072422,-795,0,1749713895,12538.90709013999,102.78540839999914,54299.2759404 2025-06-12,07:38:17.000,163,11072385,-795,0,1749713896,12538.99466217,102.71491709999827,54298.9265844 2025-06-12,07:38:18.000,163,11072385,-795,0,1749713897,12538.97445324,102.4470501600008,54298.73094504 2025-06-12,07:38:19.000,163,11072436,-795,0,1749713898,12539.02834371999,102.22147799999948,54298.55626704 2025-06-12,07:38:20.000,163,11072449,-795,0,1749713899,12539.142860989996,101.98180757999944,54298.675048080004 2025-06-12,07:38:21.000,163,11072423,-795,0,1749713900,12539.021607409995,101.76328455000476,54298.51434432 2025-06-12,07:38:22.000,163,11072389,-795,0,1749713901,12538.83299073,101.49541761,54298.43049888001 2025-06-12,07:38:23.000,163,11072399,-795,0,1749713902,12538.435548439993,101.22755067000253,54298.22088528 2025-06-12,07:38:24.000,163,11072433,-795,0,1749713903,12538.381657960002,101.037224159998,54298.241846640005 2025-06-12,07:38:25.000,163,11072413,-795,0,1749713904,12538.226722829997,100.83279939000204,54298.144026960006 2025-06-12,07:38:26.000,163,11072427,-795,0,1749713905,12538.166096039997,100.74820983000245,54298.123065600004 2025-06-12,07:38:27.000,163,11072445,-795,0,1749713906,12538.179568660002,100.62132548999944,54297.8435808 2025-06-12,07:38:28.000,163,11072430,-795,0,1749713907,12538.125678179997,100.4944411500037,54297.73178688001 2025-06-12,07:38:29.000,163,11072444,-795,0,1749713908,12538.071787699992,100.43804811000155,54297.48025056 2025-06-12,07:38:30.000,163,11072356,-795,0,1749713909,12538.098732940001,100.45214637000026,54297.522173280006 2025-06-12,07:38:31.000,163,11072386,-795,0,1749713910,12538.098732940001,100.48739202000434,54297.22172712 2025-06-12,07:38:32.000,163,11072392,-795,0,1749713911,12538.085260319996,100.43804811000155,54297.34050816 2025-06-12,07:38:33.000,163,11072409,-795,0,1749713912,12538.024633529996,100.45214637000026,54297.3195468 2025-06-12,07:38:34.000,163,11072439,-795,0,1749713913,12537.95727043,100.40985159000411,54297.22172712 2025-06-12,07:38:35.000,163,11072427,-795,0,1749713914,12537.862962089996,100.36755681000068,54297.24268848 2025-06-12,07:38:36.000,163,11072432,-795,0,1749713915,12537.85622578,100.40280246000475,54297.04006200001 2025-06-12,07:38:37.000,163,11072483,-795,0,1749713916,12537.761917439995,100.35345855000196,54296.96320368001 2025-06-12,07:38:38.000,163,11072424,-795,0,1749713917,12537.62719123999,100.35345855000196,54296.77455144001 2025-06-12,07:38:39.000,163,11072383,-795,0,1749713918,12537.54635551999,100.26181986000302,54296.613847680004 2025-06-12,07:38:40.000,163,11072404,-795,0,1749713919,12537.425101939989,100.2336233399983,54296.5509636 2025-06-12,07:38:41.000,163,11072410,-795,0,1749713920,12537.371211459998,100.19837769000151,54296.6208348 2025-06-12,07:38:42.000,163,11072421,-795,0,1749713921,12537.121967990002,100.27591812000173,54296.25051744001 2025-06-12,07:38:43.000,163,11072433,-795,0,1749713922,12537.014187029992,100.31116376999853,54296.3064144 2025-06-12,07:38:44.000,163,11072368,-795,0,1749713923,12536.892933449992,100.47329375999834,54296.36929848001 2025-06-12,07:38:45.000,163,11072410,-795,0,1749713924,12536.798625110001,100.68476766000094,54296.25750456 2025-06-12,07:38:46.000,163,11072392,-795,0,1749713925,12536.71778939,100.88919243000419,54296.06885232 2025-06-12,07:38:47.000,163,11072444,-795,0,1749713926,12536.643689979996,100.99492938000185,54295.991994 2025-06-12,07:38:48.000,163,11072379,-795,0,1749713927,12536.48875484999,101.03017502999865,54295.75443192 2025-06-12,07:38:49.000,163,11072426,-795,0,1749713928,12536.380973889994,100.99492938000185,54295.677573600005 2025-06-12,07:38:50.000,163,11072403,-795,0,1749713929,12536.26645661999,101.00902764000057,54295.71949632001 2025-06-12,07:38:51.000,163,11072428,-795,0,1749713930,12536.199093519994,100.98083112000313,54295.83827736001 2025-06-12,07:38:52.000,163,11072377,-795,0,1749713931,12536.091312559998,101.02312589999929,54295.607702400004 2025-06-12,07:38:53.000,163,11072430,-795,0,1749713932,12535.983531600003,100.98788025000249,54295.440011520004 2025-06-12,07:38:54.000,163,11072378,-795,0,1749713933,12535.902695880002,101.04427329000464,54295.27930776 2025-06-12,07:38:55.000,163,11072401,-795,0,1749713934,12535.916168499993,101.037224159998,54295.0836684 2025-06-12,07:38:56.000,163,11072418,-795,0,1749713935,12535.889223259997,101.10066632999951,54294.92296464 2025-06-12,07:38:57.000,163,11072415,-795,0,1749713936,12535.936377429993,101.11476458999823,54294.81815784 2025-06-12,07:38:58.000,163,11072405,-795,0,1749713937,12535.781442300002,101.15705937000166,54294.58758288 2025-06-12,07:38:59.000,163,11072431,-795,0,1749713938,12535.889223259997,101.12886285000423,54294.58059576 2025-06-12,07:39:00.000,163,11072427,-795,0,1749713939,12535.909432189997,101.13591198000358,54294.720338160005 2025-06-12,07:39:01.000,163,11072464,-795,0,1749713940,12535.963322670003,101.037224159998,54294.68540256 2025-06-12,07:39:02.000,163,11072397,-795,0,1749713941,12535.862278020002,100.95968372999778,54294.39893064001 2025-06-12,07:39:03.000,163,11072465,-795,0,1749713942,12535.761233370002,100.7905046099986,54294.09149736001 2025-06-12,07:39:04.000,163,11072413,-795,0,1749713943,12535.720815510002,100.67771853000158,54293.81899968 2025-06-12,07:39:05.000,163,11072436,-795,0,1749713944,12535.660188720001,100.4944411500037,54293.665283040005 2025-06-12,07:39:06.000,163,11072441,-795,0,1749713945,12535.51872621,100.3464094200026,54293.55348912 2025-06-12,07:39:07.000,163,11072450,-795,0,1749713946,12535.572616689991,100.26886899000237,54293.57445048 2025-06-12,07:39:08.000,163,11072416,-795,0,1749713947,12535.444626799996,100.17723030000343,54293.38579824 2025-06-12,07:39:09.000,163,11072392,-795,0,1749713948,12535.39073631999,100.05739508999977,54293.29496568 2025-06-12,07:39:10.000,163,11072443,-795,0,1749713949,12535.33684584,99.99395291999826,54293.15522328001 2025-06-12,07:39:11.000,163,11072369,-795,0,1749713950,12535.282955359995,99.87411771000188,54293.043429360005 2025-06-12,07:39:12.000,163,11072418,-795,0,1749713951,12535.21559226,99.74018423999951,54292.91067408 2025-06-12,07:39:13.000,163,11072425,-795,0,1749713952,12535.12802022999,99.5780542499997,54292.6381764 2025-06-12,07:39:14.000,163,11072409,-795,0,1749713953,12535.06739343999,99.47231730000203,54292.33074312 2025-06-12,07:39:15.000,163,11072423,-795,0,1749713954,12535.10781129999,99.2960890500035,54292.26785904001 2025-06-12,07:39:16.000,163,11072407,-795,0,1749713955,12535.121283919994,99.22559775000263,54292.19798784001 2025-06-12,07:39:17.000,163,11072416,-795,0,1749713956,12535.26948273999,99.1833029699992,54292.01632272 2025-06-12,07:39:18.000,163,11072420,-795,0,1749713957,12535.323373219995,99.14100819000305,54291.92549016 2025-06-12,07:39:19.000,163,11072443,-795,0,1749713958,12535.39747263,99.02117297999939,54291.869593200005 2025-06-12,07:39:20.000,163,11072372,-795,0,1749713959,12535.363791079995,98.97182907000388,54291.74382504001 2025-06-12,07:39:21.000,163,11072427,-795,0,1749713960,12535.39747263,98.83084647000214,54291.771773520006 2025-06-12,07:39:22.000,163,11072426,-795,0,1749713961,12535.33684584,98.75330604000192,54291.63203112 2025-06-12,07:39:23.000,163,11072442,-795,0,1749713962,12535.1751744,98.67576561000169,54291.05908728 2025-06-12,07:39:24.000,163,11072453,-795,0,1749713963,12535.262746429995,98.64756909000425,54291.080048640004 2025-06-12,07:39:25.000,163,11072403,-795,0,1749713964,12535.25601012,98.66166735000297,54290.84248656 2025-06-12,07:39:26.000,163,11072339,-795,0,1749713965,12535.303164289995,98.73215865000384,54290.863447920005 2025-06-12,07:39:27.000,163,11072429,-795,0,1749713966,12535.363791079995,98.76740430000063,54290.6817828 2025-06-12,07:39:28.000,163,11072416,-795,0,1749713967,12535.43115417999,98.78150255999935,54290.576976000004 2025-06-12,07:39:29.000,163,11072417,-795,0,1749713968,12535.43115417999,98.80969908000407,54290.576976000004 2025-06-12,07:39:30.000,163,11072412,-795,0,1749713969,12535.39073631999,98.75330604000192,54290.50011768001 2025-06-12,07:39:31.000,163,11072392,-795,0,1749713970,12535.579353000001,98.78150255999935,54290.59095024001 2025-06-12,07:39:32.000,163,11072390,-795,0,1749713971,12535.660188720001,98.82379734000278,54290.45819496 2025-06-12,07:39:33.000,163,11072432,-795,0,1749713972,12535.700606580001,98.88723951000429,54289.94114808 2025-06-12,07:39:34.000,163,11072401,-795,0,1749713973,12535.869014329997,98.97182907000388,54289.80140568001 2025-06-12,07:39:35.000,163,11072407,-795,0,1749713974,12535.997004219993,98.9859273300026,54289.73153448001 2025-06-12,07:39:36.000,163,11072397,-795,0,1749713975,12536.131730419998,98.92248516000109,54289.63371480001 2025-06-12,07:39:37.000,163,11072403,-795,0,1749713976,12536.192357209999,98.8378956000015,54289.50794664 2025-06-12,07:39:38.000,163,11072435,-795,0,1749713977,12536.044158389988,98.70396212999913,54289.38217848 2025-06-12,07:39:39.000,163,11072434,-795,0,1749713978,12536.030685769998,98.6264216999989,54289.235448960004 2025-06-12,07:39:40.000,163,11072397,-795,0,1749713979,12536.037422079993,98.54183213999931,54289.22147472 2025-06-12,07:39:41.000,163,11072435,-795,0,1749713980,12536.003740529988,98.44314432000101,54288.96295128001 2025-06-12,07:39:42.000,163,11072414,-795,0,1749713981,12535.949850049998,98.40084954000486,54288.40398168 2025-06-12,07:39:43.000,163,11072440,-795,0,1749713982,12535.747760749997,98.38675127999886,54287.81706360001 2025-06-12,07:39:44.000,163,11072382,-795,0,1749713983,12535.882486950002,98.2810143300012,54287.747192400006 2025-06-12,07:39:45.000,163,11072381,-795,0,1749713984,12536.010476839998,98.30216171999928,54287.65635984 2025-06-12,07:39:46.000,163,11072404,-795,0,1749713985,12536.145203039989,98.42199693000293,54287.54456592 2025-06-12,07:39:47.000,163,11072391,-795,0,1749713986,12536.313610789999,98.41494780000357,54287.54456592 2025-06-12,07:39:48.000,163,11072422,-795,0,1749713987,12536.32708340999,98.3797021499995,54287.28604248001 2025-06-12,07:39:49.000,163,11072450,-795,0,1749713988,12536.340556029994,98.3797021499995,54287.09739024001 2025-06-12,07:39:50.000,163,11072424,-795,0,1749713989,12536.205829829989,98.26691607000248,54286.573356240006 2025-06-12,07:39:51.000,163,11072401,-795,0,1749713990,12536.131730419998,98.23167041999841,54286.16111616001 2025-06-12,07:39:52.000,163,11072432,-795,0,1749713991,12536.199093519994,98.14708085999882,54286.04233512001 2025-06-12,07:39:53.000,163,11072407,-795,0,1749713992,12536.192357209999,98.11888434000139,54285.81874728 2025-06-12,07:39:54.000,163,11072373,-795,0,1749713993,12536.226038759989,98.0695404299986,54285.59515944 2025-06-12,07:39:55.000,163,11072447,-795,0,1749713994,12536.30687447999,98.06249129999924,54285.34362312001 2025-06-12,07:39:56.000,163,11072441,-795,0,1749713995,12536.34729233999,97.97790173999965,54285.22484208001 2025-06-12,07:39:57.000,163,11072405,-795,0,1749713996,12536.313610789999,97.94970522000222,54285.24580344 2025-06-12,07:39:58.000,163,11072428,-795,0,1749713997,12536.205829829989,97.90741043999878,54284.9523444 2025-06-12,07:39:59.000,163,11072424,-795,0,1749713998,12536.138466729994,97.87921392000135,54284.67285960001 2025-06-12,07:40:00.000,163,11072411,-795,0,1749713999,12535.943113740002,97.82987000999856,54284.14882560001 2025-06-12,07:40:01.000,163,11072421,-795,0,1749714000,12535.862278020002,97.84396827000455,54283.75055976 2025-06-12,07:40:02.000,163,11072456,-795,0,1749714001,12535.882486950002,97.70298567000282,54283.673701440006 2025-06-12,07:40:03.000,163,11072433,-795,0,1749714002,12535.835332779992,97.65364176000003,54283.23351288 2025-06-12,07:40:04.000,163,11072457,-795,0,1749714003,12535.855541709992,97.55495394000172,54283.11473184001 2025-06-12,07:40:05.000,163,11072423,-795,0,1749714004,12535.997004219993,97.58315045999916,54282.84922128 2025-06-12,07:40:06.000,163,11072375,-795,0,1749714005,12536.003740529988,97.540855680003,54282.75838872001 2025-06-12,07:40:07.000,163,11072434,-795,0,1749714006,12536.064367319988,97.59019958999852,54282.39505848 2025-06-12,07:40:08.000,163,11072426,-795,0,1749714007,12536.098048869993,97.59724871999788,54281.96185704 2025-06-12,07:40:09.000,163,11072381,-795,0,1749714008,12536.145203039989,97.59724871999788,54281.640449520004 2025-06-12,07:40:10.000,163,11072393,-795,0,1749714009,12536.239511379994,97.7241330600009,54281.326029120006 2025-06-12,07:40:11.000,163,11072428,-795,0,1749714010,12536.259720309994,97.80167349000112,54281.039557200005 2025-06-12,07:40:12.000,163,11072417,-795,0,1749714011,12536.178884589994,97.86511566000263,54280.68321408 2025-06-12,07:40:13.000,163,11072445,-795,0,1749714012,12536.064367319988,97.87216479000199,54280.19411568001 2025-06-12,07:40:14.000,163,11072448,-795,0,1749714013,12536.071103629998,97.83691913999792,54279.865721040005 2025-06-12,07:40:15.000,163,11072398,-795,0,1749714014,12536.064367319988,97.77347697000368,54279.795849840004 2025-06-12,07:40:16.000,163,11072426,-795,0,1749714015,12535.970058979998,97.71708393000154,54279.460468080004 2025-06-12,07:40:17.000,163,11072399,-795,0,1749714016,12535.889223259997,97.6747891499981,54279.097137840006 2025-06-12,07:40:18.000,163,11072430,-795,0,1749714017,12535.693870269992,97.59724871999788,54278.64996216 2025-06-12,07:40:19.000,163,11072428,-795,0,1749714018,12535.599561930001,97.60429785000451,54278.19579936 2025-06-12,07:40:20.000,163,11072449,-795,0,1749714019,12535.606298239996,97.63954350000131,54277.81150776 2025-06-12,07:40:21.000,163,11072398,-795,0,1749714020,12535.47157203999,97.63954350000131,54277.51106160001 2025-06-12,07:40:22.000,163,11072435,-795,0,1749714021,12535.39747263,97.49856089999957,54277.133757120006 2025-06-12,07:40:23.000,163,11072433,-795,0,1749714022,12535.15496547,97.35757829999784,54276.59574888 2025-06-12,07:40:24.000,163,11072433,-795,0,1749714023,12534.952876169998,97.16725179000059,54276.37216104 2025-06-12,07:40:25.000,163,11072443,-795,0,1749714024,12534.676687459993,97.04036745000485,54276.19748304001 2025-06-12,07:40:26.000,163,11072442,-795,0,1749714025,12534.461125540001,96.91348311000183,54275.959920960006 2025-06-12,07:40:27.000,163,11072404,-795,0,1749714026,12534.21861838,96.83594268000161,54275.624539200006 2025-06-12,07:40:28.000,163,11072410,-795,0,1749714027,12533.94916597999,96.80069703000481,54275.268196080004 2025-06-12,07:40:29.000,163,11072423,-795,0,1749714028,12533.693186199998,96.81479529000353,54274.56249696001 2025-06-12,07:40:30.000,163,11072434,-795,0,1749714029,12533.531514759998,96.7725005100001,54274.48563864 2025-06-12,07:40:31.000,163,11072429,-795,0,1749714030,12533.302480220002,96.72315660000459,54274.010514479996 2025-06-12,07:40:32.000,163,11072425,-795,0,1749714031,12533.0195552,96.72315660000459,54273.7380168 2025-06-12,07:40:33.000,163,11072413,-795,0,1749714032,12532.72989386999,96.71610746999795,54273.24193128 2025-06-12,07:40:34.000,163,11072431,-795,0,1749714033,12532.601903979994,96.68791095000051,54273.26987976001 2025-06-12,07:40:35.000,163,11072380,-795,0,1749714034,12532.413287299998,96.72315660000459,54272.990394960005 2025-06-12,07:40:36.000,163,11072366,-795,0,1749714035,12532.332451579998,96.74430399000266,54272.85763968 2025-06-12,07:40:37.000,163,11072380,-795,0,1749714036,12532.164043830002,96.82184442000289,54272.6200776 2025-06-12,07:40:38.000,163,11072412,-795,0,1749714037,12531.914800359991,96.80069703000481,54272.06809512 2025-06-12,07:40:39.000,163,11072424,-795,0,1749714038,12531.705974749995,96.80069703000481,54271.530086880004 2025-06-12,07:40:40.000,163,11072422,-795,0,1749714039,12531.51062175999,96.69496007999987,54271.27156344 2025-06-12,07:40:41.000,163,11072403,-795,0,1749714040,12531.301796149994,96.61741964999965,54271.12483392 2025-06-12,07:40:42.000,163,11072440,-795,0,1749714041,12531.086234230002,96.51168270000198,54270.87329760001 2025-06-12,07:40:43.000,163,11072398,-795,0,1749714042,12530.769627659996,96.39184748999833,54270.475031760005 2025-06-12,07:40:44.000,163,11072448,-795,0,1749714043,12530.587747289996,96.39184748999833,54270.5588772 2025-06-12,07:40:45.000,163,11072398,-795,0,1749714044,12530.203777619994,96.42004401000304,54270.09772728 2025-06-12,07:40:46.000,163,11072402,-795,0,1749714045,12530.116205589999,96.51168270000198,54269.94401064001 2025-06-12,07:40:47.000,163,11072428,-795,0,1749714046,12529.786126400002,96.7372548600033,54269.69247432 2025-06-12,07:40:48.000,163,11072419,-795,0,1749714047,12529.496465069991,96.99102354000206,54269.2313244 2025-06-12,07:40:49.000,163,11072413,-795,0,1749714048,12529.186594809995,97.19544830999803,54268.76318736 2025-06-12,07:40:50.000,163,11072469,-795,0,1749714049,12528.950823959989,97.49856089999957,54268.483702560006 2025-06-12,07:40:51.000,163,11072370,-795,0,1749714050,12528.923878719994,97.73118219000025,54268.483702560006 2025-06-12,07:40:52.000,163,11072405,-795,0,1749714051,12528.795888829998,97.95675435000157,54268.38588288001 2025-06-12,07:40:53.000,163,11072417,-795,0,1749714052,12528.620744769993,98.20347390000097,54268.14133368001 2025-06-12,07:40:54.000,163,11072426,-795,0,1749714053,12528.553381669997,98.46429170999909,54267.98761704 2025-06-12,07:40:55.000,163,11072370,-795,0,1749714054,12528.526436430002,98.75330604000192,54267.78499056001 2025-06-12,07:40:56.000,163,11072334,-795,0,1749714055,12528.364764990001,99.07051689000218,54267.4146732 2025-06-12,07:40:57.000,163,11072413,-795,0,1749714056,12528.317610819991,99.32428557000094,54267.22602096 2025-06-12,07:40:58.000,163,11072444,-795,0,1749714057,12528.128994139995,99.58510337999905,54267.05833008 2025-06-12,07:40:59.000,163,11072444,-795,0,1749714058,12527.93364114999,99.83887205999781,54266.84172936 2025-06-12,07:41:00.000,163,11072417,-795,0,1749714059,12527.75176077999,100.10673900000256,54266.62512864 2025-06-12,07:41:01.000,163,11072406,-795,0,1749714060,12527.617034579998,100.35345855000196,54266.39455368001 2025-06-12,07:41:02.000,163,11072381,-795,0,1749714061,12527.489044690003,100.63542374999815,54266.62512864 2025-06-12,07:41:03.000,163,11072421,-795,0,1749714062,12527.313900629997,100.92443808000098,54266.31070824 2025-06-12,07:41:04.000,163,11072415,-795,0,1749714063,12527.266746460002,101.19230501999846,54266.282759760004 2025-06-12,07:41:05.000,163,11072429,-795,0,1749714064,12527.219592289992,101.38968066000234,54266.27577264001 2025-06-12,07:41:06.000,163,11072386,-795,0,1749714065,12527.185910740001,101.62230195000302,54266.122056 2025-06-12,07:41:07.000,163,11072396,-795,0,1749714066,12527.132020259996,101.96770932000072,54266.122056 2025-06-12,07:41:08.000,163,11072402,-795,0,1749714067,12526.950139889996,102.20737974000076,54266.07314616 2025-06-12,07:41:09.000,163,11072436,-795,0,1749714068,12526.82215,102.44000103000144,54265.89148104001 2025-06-12,07:41:10.000,163,11072407,-795,0,1749714069,12526.73457796999,102.76426101000106,54265.996287840004 2025-06-12,07:41:11.000,163,11072446,-795,0,1749714070,12526.65374224999,103.1026192499994,54266.115068880004 2025-06-12,07:41:12.000,163,11072373,-795,0,1749714071,12526.566170219994,103.47622314000182,54266.20590144001 2025-06-12,07:41:13.000,163,11072379,-795,0,1749714072,12526.53248866999,103.87097442000231,54266.115068880004 2025-06-12,07:41:14.000,163,11072461,-795,0,1749714073,12526.438180329998,104.17408701000386,54266.0521848 2025-06-12,07:41:15.000,163,11072417,-795,0,1749714074,12526.519016049999,104.53359264000028,54266.12904312001 2025-06-12,07:41:16.000,163,11072429,-795,0,1749714075,12526.59311545999,104.84375436000118,54266.1919272 2025-06-12,07:41:17.000,163,11072405,-795,0,1749714076,12526.451652949989,105.16801434000081,54266.25481128001 2025-06-12,07:41:18.000,163,11072361,-795,0,1749714077,12526.330399369988,105.464077800003,54266.352630960006 2025-06-12,07:41:19.000,163,11072433,-795,0,1749714078,12526.215882099998,105.7742395200039,54266.29673400001 2025-06-12,07:41:20.000,163,11072427,-795,0,1749714079,12526.108101140002,105.97161516000051,54266.42250216001 2025-06-12,07:41:21.000,163,11072395,-795,0,1749714080,12525.939693389992,106.19013819000247,54266.75788392001 2025-06-12,07:41:22.000,163,11072447,-795,0,1749714081,12525.831912429996,106.43685774000187,54266.98147176 2025-06-12,07:41:23.000,163,11072407,-795,0,1749714082,12525.68371361,106.69767554999999,54266.96749752001 2025-06-12,07:41:24.000,163,11072430,-795,0,1749714083,12525.59614157999,106.90210032000323,54267.2050596 2025-06-12,07:41:25.000,163,11072393,-795,0,1749714084,12525.51530585999,107.17701639000006,54267.26095656001 2025-06-12,07:41:26.000,163,11072372,-795,0,1749714085,12525.43447013999,107.36029376999795,54267.456595920004 2025-06-12,07:41:27.000,163,11072427,-795,0,1749714086,12525.37384334999,107.59291505999863,54267.526467120006 2025-06-12,07:41:28.000,163,11072424,-795,0,1749714087,12525.212171909989,107.79733983000187,54267.68717088001 2025-06-12,07:41:29.000,163,11072426,-795,0,1749714088,12525.185226669993,107.93127330000425,54267.90377160001 2025-06-12,07:41:30.000,163,11072412,-795,0,1749714089,12525.171754049989,108.09340329000406,54268.55357376001 2025-06-12,07:41:31.000,163,11072374,-795,0,1749714090,12525.144808809993,108.20618937000108,54268.8819684 2025-06-12,07:41:32.000,163,11072431,-795,0,1749714091,12525.037027849998,108.34012284000346,54269.09856912 2025-06-12,07:41:33.000,163,11072433,-795,0,1749714092,12524.922510579992,108.48815457000455,54269.24529864001 2025-06-12,07:41:34.000,163,11072410,-795,0,1749714093,12524.855147479997,108.69257934000052,54269.39202816001 2025-06-12,07:41:35.000,163,11072416,-795,0,1749714094,12524.787784380002,108.79831628999818,54269.78330688 2025-06-12,07:41:36.000,163,11072442,-795,0,1749714095,12524.56548615,108.8899549800044,54270.05580456 2025-06-12,07:41:37.000,163,11072389,-795,0,1749714096,12524.38360578,109.01683932000014,54270.307340880005 2025-06-12,07:41:38.000,163,11072383,-795,0,1749714097,12524.107417069994,109.1719201800006,54270.51695448001 2025-06-12,07:41:39.000,163,11072429,-795,0,1749714098,12523.918800389998,109.34109929999977,54270.978104400005 2025-06-12,07:41:40.000,163,11072445,-795,0,1749714099,12523.925536699993,109.55257320000237,54271.432267200005 2025-06-12,07:41:41.000,163,11072370,-795,0,1749714100,12523.844700979993,109.78519449000305,54271.70476488 2025-06-12,07:41:42.000,163,11072351,-795,0,1749714101,12523.723447399992,110.01781578000373,54271.92835272001 2025-06-12,07:41:43.000,163,11072398,-795,0,1749714102,12523.615666439997,110.25748620000377,54271.83752016001 2025-06-12,07:41:44.000,163,11072355,-795,0,1749714103,12523.656084299997,110.50420575000317,54272.17988904 2025-06-12,07:41:45.000,163,11072382,-795,0,1749714104,12523.730183710002,110.76502356000128,54272.501296559996 2025-06-12,07:41:46.000,163,11072415,-795,0,1749714105,12523.817755739998,110.9905957200026,54272.81571696001 2025-06-12,07:41:47.000,163,11072395,-795,0,1749714106,12524.013108729989,111.1245291899977,54273.26987976001 2025-06-12,07:41:48.000,163,11072427,-795,0,1749714107,12524.066999209994,111.30075744000351,54273.542377440004 2025-06-12,07:41:49.000,163,11072454,-795,0,1749714108,12524.168043859994,111.45583830000396,54273.87077208001 2025-06-12,07:41:50.000,163,11072365,-795,0,1749714109,12524.24214327,111.54042786000355,54274.34589624 2025-06-12,07:41:51.000,163,11072426,-795,0,1749714110,12524.289297439995,111.64616481000121,54274.60441968 2025-06-12,07:41:52.000,163,11072428,-795,0,1749714111,12524.309506369995,111.70255785000336,54274.883904480004 2025-06-12,07:41:53.000,163,11072403,-795,0,1749714112,12524.248879579995,111.78009828000359,54274.86294312 2025-06-12,07:41:54.000,163,11072433,-795,0,1749714113,12524.28256113,111.78714741000294,54275.01665976 2025-06-12,07:41:55.000,163,11072419,-795,0,1749714114,12524.33645160999,111.695508720004,54275.39396424 2025-06-12,07:41:56.000,163,11072439,-795,0,1749714115,12524.39707839999,111.59682089999842,54275.69441040001 2025-06-12,07:41:57.000,163,11072420,-795,0,1749714116,12524.36339685,111.5474769900029,54275.890049760004 2025-06-12,07:41:58.000,163,11072414,-755,0,1749714117,12524.36339685,111.4487891700046,54276.12062472001 2025-06-12,07:41:59.000,163,11072415,-795,0,1749714118,12524.33645160999,111.42764177999925,54276.26735424001 2025-06-12,07:42:00.000,163,11072343,-795,0,1749714119,12524.309506369995,111.32895396000094,54276.53286480001 2025-06-12,07:42:01.000,163,11072436,-795,0,1749714120,12524.39707839999,111.21616788000392,54276.84029808001 2025-06-12,07:42:02.000,163,11072416,-795,0,1749714121,12524.30277006,111.1245291899977,54276.945104880004 2025-06-12,07:42:03.000,163,11072421,-795,0,1749714122,12524.120889689999,111.01879224000004,54276.847285200005 2025-06-12,07:42:04.000,163,11072427,-795,0,1749714123,12524.013108729989,110.86371137999959,54277.014976080005 2025-06-12,07:42:05.000,163,11072422,-795,0,1749714124,12524.013108729989,110.72977791000449,54277.231576800004 2025-06-12,07:42:06.000,163,11072364,-795,0,1749714125,12524.013108729989,110.56059878999804,54277.31542224 2025-06-12,07:42:07.000,163,11072401,-795,0,1749714126,12524.120889689999,110.36322315000143,54277.399267680004 2025-06-12,07:42:08.000,163,11072392,-795,0,1749714127,12524.100680759999,110.10945447000267,54277.70670096001 2025-06-12,07:42:09.000,163,11072417,-795,0,1749714128,12524.040053969999,109.86273492000328,54277.81150776 2025-06-12,07:42:10.000,163,11072438,-795,0,1749714129,12524.026581349994,109.61601537000388,54278.070031200004 2025-06-12,07:42:11.000,163,11072439,-795,0,1749714130,12523.891855149988,109.34109929999977,54278.20977360001 2025-06-12,07:42:12.000,163,11072447,-795,0,1749714131,12523.676293229997,109.08028149000165,54278.08400544001 2025-06-12,07:42:13.000,163,11072436,-795,0,1749714132,12523.521358099992,108.76307064000139,54278.0350956 2025-06-12,07:42:14.000,163,11072400,-795,0,1749714133,12523.555039649997,108.45995804999984,54278.188812240005 2025-06-12,07:42:15.000,163,11072414,-795,0,1749714134,12523.507885480001,108.25553328000387,54278.286631920004 2025-06-12,07:42:16.000,163,11072412,-795,0,1749714135,12523.501149169992,108.0863541600047,54278.356503120005 2025-06-12,07:42:17.000,163,11072393,-795,0,1749714136,12523.352950349996,107.95242069000233,54278.60803944 2025-06-12,07:42:18.000,163,11072420,-795,0,1749714137,12523.25864200999,107.83258547999867,54278.71284624001 2025-06-12,07:42:19.000,163,11072419,-795,0,1749714138,12523.211487839995,107.68455375000485,54278.8386144 2025-06-12,07:42:20.000,163,11072436,-795,0,1749714139,12523.090234259995,107.43078506999882,54278.85258864001 2025-06-12,07:42:21.000,163,11072412,-795,0,1749714140,12523.14412474,107.11357421999855,54278.8386144 2025-06-12,07:42:22.000,163,11072465,-795,0,1749714141,12523.04308009,106.70472467999934,54278.86656288 2025-06-12,07:42:23.000,163,11072448,-795,0,1749714142,12522.780363999998,106.3311207900042,54278.74778184 2025-06-12,07:42:24.000,163,11072429,-795,0,1749714143,12522.638901489998,105.85882908000349,54278.91547272 2025-06-12,07:42:25.000,163,11072429,-795,0,1749714144,12522.362712779992,105.44293040999764,54278.87355 2025-06-12,07:42:26.000,163,11072436,-795,0,1749714145,12522.153887169996,105.13276869000401,54279.13207344 2025-06-12,07:42:27.000,163,11072410,-795,0,1749714146,12521.951797869995,104.92129479000141,54279.37662264 2025-06-12,07:42:28.000,163,11072418,-795,0,1749714147,12521.80359905,104.64637872000458,54279.35566128001 2025-06-12,07:42:29.000,163,11072428,-795,0,1749714148,12521.769917499994,104.44195395000133,54279.313738560006 2025-06-12,07:42:30.000,163,11072444,-795,0,1749714149,12521.79686273999,104.24457831000473,54279.600210480006 2025-06-12,07:42:31.000,163,11072409,-795,0,1749714150,12521.75644487999,104.18113614000322,54279.38360976001 2025-06-12,07:42:32.000,163,11072395,-795,0,1749714151,12521.722763329999,104.03310441000212,54279.411558240005 2025-06-12,07:42:33.000,163,11072424,-795,0,1749714152,12521.601509749999,103.96966224000062,54279.35566128001 2025-06-12,07:42:34.000,163,11072408,-795,0,1749714153,12521.507201409993,103.93441659000382,54279.460468080004 2025-06-12,07:42:35.000,163,11072483,-795,0,1749714154,12521.466783549993,103.86392529000295,54279.628158960004 2025-06-12,07:42:36.000,163,11072441,-795,0,1749714155,12521.567828199994,103.7088444300025,54279.99847632 2025-06-12,07:42:37.000,163,11072388,-795,0,1749714156,12521.601509749999,103.54671444000269,54280.08930888 2025-06-12,07:42:38.000,163,11072415,-795,0,1749714157,12521.655400229989,103.34228966999945,54280.09629600001 2025-06-12,07:42:39.000,163,11072429,-795,0,1749714158,12521.594773439989,103.19425793999835,54279.95655360001 2025-06-12,07:42:40.000,163,11072384,-795,0,1749714159,12521.527410339993,103.02507881999918,54279.84475968 2025-06-12,07:42:41.000,163,11072451,-795,0,1749714160,12521.608246059994,102.84885057000065,54279.97751496001 2025-06-12,07:42:42.000,163,11072474,-795,0,1749714161,12521.534146649989,102.68672058000084,54280.08930888 2025-06-12,07:42:43.000,163,11072431,-795,0,1749714162,12521.379211519998,102.48229581000487,54279.921618 2025-06-12,07:42:44.000,163,11072426,-795,0,1749714163,12521.392684140003,102.44000103000144,54280.11027024 2025-06-12,07:42:45.000,163,11072404,-795,0,1749714164,12521.305112109992,102.32721495000442,54280.2360384 2025-06-12,07:42:46.000,163,11072402,-795,0,1749714165,12521.204067459992,102.32721495000442,54280.47360048 2025-06-12,07:42:47.000,163,11072430,-795,0,1749714166,12521.103022809992,102.33426408000378,54280.3757808 2025-06-12,07:42:48.000,163,11072409,-795,0,1749714167,12521.129968050001,102.25672365000355,54280.466613360004 2025-06-12,07:42:49.000,163,11072433,-795,0,1749714168,12521.264694249992,102.24967452000419,54280.41071640001 2025-06-12,07:42:50.000,163,11072399,-795,0,1749714169,12521.439838309998,102.32016581999778,54280.487574720006 2025-06-12,07:42:51.000,163,11072474,-795,0,1749714170,12521.67560915999,102.47524667999824,54280.62033 2025-06-12,07:42:52.000,163,11072439,-795,0,1749714171,12521.742972259999,102.63032753999869,54280.61334288 2025-06-12,07:42:53.000,163,11072449,-795,0,1749714172,12521.810335359994,102.77835926999978,54280.60635576001 2025-06-12,07:42:54.000,163,11072381,-795,0,1749714173,12521.93832524999,102.77131014000042,54280.7600724 2025-06-12,07:42:55.000,163,11072388,-795,0,1749714174,12522.04610621,102.72901536000427,54281.144364 2025-06-12,07:42:56.000,163,11072446,-795,0,1749714175,12522.140414549991,102.62327840999933,54281.36795184001 2025-06-12,07:42:57.000,163,11072417,-795,0,1749714176,12522.207777650001,102.60918015000061,54281.45179728 2025-06-12,07:42:58.000,163,11072465,-795,0,1749714177,12522.153887169996,102.6585240600034,54281.51468136001 2025-06-12,07:42:59.000,163,11072408,-795,0,1749714178,12522.302085989992,102.81360492000385,54281.43782304001 2025-06-12,07:43:00.000,163,11072458,-795,0,1749714179,12522.558065769997,103.0039314300011,54281.68237224001 2025-06-12,07:43:01.000,163,11072439,-795,0,1749714180,12522.827518169994,103.2506509800005,54281.71730784 2025-06-12,07:43:02.000,163,11072344,-795,0,1749714181,12523.070025329995,103.50441965999926,54281.85006312001 2025-06-12,07:43:03.000,163,11072427,-795,0,1749714182,12523.29905986999,103.67359877999843,54281.80115328001 2025-06-12,07:43:04.000,163,11072412,-795,0,1749714183,12523.548303340001,103.89212181000039,54282.23435472001 2025-06-12,07:43:05.000,163,11072398,-795,0,1749714184,12523.683029539992,104.12474310000107,54282.39505848 2025-06-12,07:43:06.000,163,11072440,-795,0,1749714185,12523.811019430002,104.34326613000303,54282.67454328 2025-06-12,07:43:07.000,163,11072413,-795,0,1749714186,12523.939009319998,104.46310133999941,54282.84922128 2025-06-12,07:43:08.000,163,11072431,-795,0,1749714187,12523.992899799989,104.69572263000009,54282.667556160006 2025-06-12,07:43:09.000,163,11072411,-795,0,1749714188,12524.168043859994,104.7944104499984,54282.68851752001 2025-06-12,07:43:10.000,163,11072419,-795,0,1749714189,12524.390342089995,104.90014740000333,54282.94704096001 2025-06-12,07:43:11.000,163,11072421,-795,0,1749714190,12524.572222459996,105.13981782000337,54282.98896368 2025-06-12,07:43:12.000,163,11072447,-795,0,1749714191,12524.814729619997,105.50637257999915,54283.149667440004 2025-06-12,07:43:13.000,163,11072414,-795,0,1749714192,12525.097654639998,105.7742395200039,54283.37325528 2025-06-12,07:43:14.000,163,11072424,-795,0,1749714193,12525.380579659999,106.02800820000266,54283.589856 2025-06-12,07:43:15.000,163,11072444,-795,0,1749714194,12525.852121359996,106.23243296999863,54283.9042764 2025-06-12,07:43:16.000,163,11072429,-795,0,1749714195,12526.209145790002,106.41571035000379,54284.176774080006 2025-06-12,07:43:17.000,163,11072391,-795,0,1749714196,12526.471861879989,106.50734904000274,54284.2536324 2025-06-12,07:43:18.000,163,11072390,-795,0,1749714197,12526.498807119999,106.63423337999848,54284.09292864 2025-06-12,07:43:19.000,163,11072393,-795,0,1749714198,12526.687423799995,106.66242990000319,54284.21869680001 2025-06-12,07:43:20.000,163,11072404,-795,0,1749714199,12526.90298572,106.7611177200015,54284.393374800005 2025-06-12,07:43:21.000,163,11072465,-795,0,1749714200,12527.098338709991,106.77521598000021,54284.40734904 2025-06-12,07:43:22.000,163,11072414,-795,0,1749714201,12527.300428009992,106.85275641000044,54284.55407856001 2025-06-12,07:43:23.000,163,11072428,-795,0,1749714202,12527.590089339988,106.84570728000108,54284.86151184 2025-06-12,07:43:24.000,163,11072394,-795,0,1749714203,12527.89322328999,106.83865815000172,54285.09907392 2025-06-12,07:43:25.000,163,11072435,-795,0,1749714204,12528.048158419995,106.81046163000428,54285.17593224001 2025-06-12,07:43:26.000,163,11072357,-795,0,1749714205,12528.20309355,106.85275641000044,54285.39253296001 2025-06-12,07:43:27.000,163,11072436,-795,0,1749714206,12528.324347130001,106.86685466999916,54285.36458448 2025-06-12,07:43:28.000,163,11072440,-795,0,1749714207,12528.459073329992,106.90914945000259,54285.46939128001 2025-06-12,07:43:29.000,163,11072384,-795,0,1749714208,12528.634217389998,106.93029684000066,54285.4763784 2025-06-12,07:43:30.000,163,11072434,-795,0,1749714209,12528.930615029989,106.97964075000345,54285.734901840005 2025-06-12,07:43:31.000,163,11072385,-795,0,1749714210,12529.25395790999,107.0712794400024,54286.05630936 2025-06-12,07:43:32.000,163,11072438,-795,0,1749714211,12529.48299245,107.14881987000263,54286.27989720001 2025-06-12,07:43:33.000,163,11072462,-795,0,1749714212,12529.678345439992,107.3179989900018,54286.405665360006 2025-06-12,07:43:34.000,163,11072446,-795,0,1749714213,12529.920852599993,107.37439203000395,54286.741047120006 2025-06-12,07:43:35.000,163,11072372,-795,0,1749714214,12530.2576681,107.44488333000481,54286.99258344 2025-06-12,07:43:36.000,163,11072426,-795,0,1749714215,12530.52038419,107.43783419999818,54287.23014552 2025-06-12,07:43:37.000,163,11072423,-795,0,1749714216,12530.870672309997,107.43078506999882,54287.06245464 2025-06-12,07:43:38.000,163,11072445,-795,0,1749714217,12531.039080059993,107.38849029000266,54287.174248560004 2025-06-12,07:43:39.000,163,11072414,-795,0,1749714218,12531.362422939994,107.33209725000052,54287.44674624 2025-06-12,07:43:40.000,163,11072400,-795,0,1749714219,12531.65882058,107.32504812000116,54287.88693480001 2025-06-12,07:43:41.000,163,11072398,-795,0,1749714220,12531.854173569991,107.3179989900018,54288.11750976 2025-06-12,07:43:42.000,163,11072404,-795,0,1749714221,12532.022581320001,107.46603072000289,54288.536736960006 2025-06-12,07:43:43.000,163,11072409,-795,0,1749714222,12532.170780139997,107.64225897000142,54288.536736960006 2025-06-12,07:43:44.000,163,11072390,-795,0,1749714223,12532.379605749993,107.81848721999995,54288.87910584 2025-06-12,07:43:45.000,163,11072428,-795,0,1749714224,12532.574958739999,108.12864894000086,54288.97692552 2025-06-12,07:43:46.000,163,11072442,-795,0,1749714225,12532.87135637999,108.32602458000474,54289.27737168001 2025-06-12,07:43:47.000,163,11072412,-795,0,1749714226,12533.093654609991,108.48110543999792,54289.5987792 2025-06-12,07:43:48.000,163,11072431,-795,0,1749714227,12533.12059985,108.6150389100003,54289.5987792 2025-06-12,07:43:49.000,163,11072430,-795,0,1749714228,12533.228380809996,108.69962846999988,54289.94114808 2025-06-12,07:43:50.000,163,11072358,-795,0,1749714229,12533.410261179997,108.83356194000226,54290.33941392 2025-06-12,07:43:51.000,163,11072411,-795,0,1749714230,12533.504569520002,108.91815150000184,54290.50011768001 2025-06-12,07:43:52.000,163,11072437,-795,0,1749714231,12533.639295719993,108.94634801999928,54290.88440928001 2025-06-12,07:43:54.000,163,11072431,-795,0,1749714233,12534.023265389995,108.78421802999947,54291.22677816 2025-06-12,07:43:55.000,163,11072425,-795,0,1749714234,12534.306190409996,108.69257934000052,54291.59709552001 2025-06-12,07:43:56.000,163,11072420,-795,0,1749714235,12534.427443989996,108.60798978000093,54291.5901084 2025-06-12,07:43:57.000,163,11072419,-795,0,1749714236,12534.528488639997,108.66438282000308,54291.799722 2025-06-12,07:43:58.000,163,11072414,-795,0,1749714237,12534.609324359997,108.75602151000203,54291.82767048 2025-06-12,07:43:59.000,163,11072450,-795,0,1749714238,12534.757523179993,108.85470933000033,54292.07920680001 2025-06-12,07:44:00.000,163,11072422,-795,0,1749714239,12534.973085099999,108.91110237000248,54292.2888204 2025-06-12,07:44:01.000,163,11072437,-795,0,1749714240,12535.1751744,108.91815150000184,54292.673112 2025-06-12,07:44:02.000,163,11072438,-795,0,1749714241,12535.25601012,108.86880758999905,54292.8128544 2025-06-12,07:44:03.000,163,11072452,-795,0,1749714242,12535.3772637,108.95339714999864,54293.00849376 2025-06-12,07:44:04.000,163,11072401,-795,0,1749714243,12535.579353000001,108.98864280000271,54293.23906872 2025-06-12,07:44:05.000,163,11072452,-795,0,1749714244,12535.700606580001,109.09437975000037,54293.15522328001 2025-06-12,07:44:06.000,163,11072413,-795,0,1749714245,12535.700606580001,109.12257626999781,54293.2670172 2025-06-12,07:44:07.000,163,11072434,-795,0,1749714246,12535.761233370002,109.20716583000467,54293.46964368001 2025-06-12,07:44:08.000,163,11072425,-795,0,1749714247,12535.801651230002,109.29175539000425,54293.70720576001 2025-06-12,07:44:09.000,163,11072454,-795,0,1749714248,12535.963322670003,109.29175539000425,54293.82598680001 2025-06-12,07:44:10.000,163,11072433,-795,0,1749714249,12536.037422079993,109.29880452000361,54293.84694816 2025-06-12,07:44:11.000,163,11072425,-795,0,1749714250,12536.104785179989,109.50322928999958,54294.18931704001 2025-06-12,07:44:12.000,163,11072439,-795,0,1749714251,12536.003740529988,109.74289970999962,54294.1753428 2025-06-12,07:44:13.000,163,11072430,-795,0,1749714252,12536.131730419998,109.99666838999838,54294.48277608 2025-06-12,07:44:14.000,163,11072425,-795,0,1749714253,12535.970058979998,110.17994577000354,54294.3500208 2025-06-12,07:44:15.000,163,11072447,-795,0,1749714254,12535.922904810002,110.320928369998,54294.287136720006 2025-06-12,07:44:16.000,163,11072361,-795,0,1749714255,12535.767969679997,110.40551793000486,54294.39194352 2025-06-12,07:44:17.000,163,11072428,-795,0,1749714256,12535.606298239996,110.44781271000102,54294.4897632 2025-06-12,07:44:18.000,163,11072402,-795,0,1749714257,12535.43789049,110.40551793000486,54294.51072456 2025-06-12,07:44:19.000,163,11072429,-795,0,1749714258,12535.33684584,110.4971566200038,54294.51072456 2025-06-12,07:44:20.000,163,11072392,-795,0,1749714259,12535.26948273999,110.52535314000124,54294.671428320005 2025-06-12,07:44:21.000,163,11072414,-795,0,1749714260,12535.37052738999,110.60994270000083,54294.99982296001 2025-06-12,07:44:22.000,163,11072376,-795,0,1749714261,12535.343582149995,110.55354965999868,54295.04174568 2025-06-12,07:44:23.000,163,11072388,-795,0,1749714262,12535.323373219995,110.5324022700006,54295.03475856 2025-06-12,07:44:24.000,163,11072421,-795,0,1749714263,12535.222328569995,110.60994270000083,54294.99283584 2025-06-12,07:44:25.000,163,11072369,-795,0,1749714264,12535.12802022999,110.82141660000343,54294.92296464 2025-06-12,07:44:26.000,163,11072428,-795,0,1749714265,12534.952876169998,111.14567658000306,54294.97886160001 2025-06-12,07:44:27.000,163,11072439,-795,0,1749714266,12535.000030339994,111.40649439000117,54295.223410800005 2025-06-12,07:44:28.000,163,11072435,-795,0,1749714267,12535.013502959999,111.60387002999778,54295.24437216001 2025-06-12,07:44:29.000,163,11072414,-795,0,1749714268,12535.11454761,111.61091916000441,54295.38411456001 2025-06-12,07:44:30.000,163,11072409,-795,0,1749714269,12535.033711889999,111.61796829000377,54295.509882720005 2025-06-12,07:44:31.000,163,11072391,-795,0,1749714270,12535.026975579989,111.57567351000034,54295.558792560005 2025-06-12,07:44:32.000,163,11072395,-795,0,1749714271,12534.939403549994,111.56862438000098,54295.60071528001 2025-06-12,07:44:33.000,163,11072406,-795,0,1749714272,12534.885513069989,111.54042786000355,54295.68456072 2025-06-12,07:44:34.000,163,11072364,-795,0,1749714273,12534.589115429997,111.42764177999925,54295.3282176 2025-06-12,07:44:35.000,163,11072395,-795,0,1749714274,12534.434180299992,111.30780657000287,54295.48193424001 2025-06-12,07:44:36.000,163,11072424,-795,0,1749714275,12534.19167313999,111.18797135999921,54295.62167664001 2025-06-12,07:44:37.000,163,11072436,-795,0,1749714276,12533.881802879994,111.18797135999921,54295.607702400004 2025-06-12,07:44:38.000,163,11072383,-795,0,1749714277,12533.571932619998,111.28665918000479,54295.57975392001 2025-06-12,07:44:39.000,163,11072448,-795,0,1749714278,12533.410261179997,111.42059264999989,54295.3980888 2025-06-12,07:44:40.000,163,11072416,-795,0,1749714279,12533.356370699992,111.5474769900029,54295.607702400004 2025-06-12,07:44:41.000,163,11072404,-795,0,1749714280,12533.416997489992,111.71665611000208,54295.726483440005 2025-06-12,07:44:42.000,163,11072434,-795,0,1749714281,12533.410261179997,111.89993348999997,54295.69154784 2025-06-12,07:44:43.000,163,11072405,-795,0,1749714282,12533.470887969997,112.05501435000042,54295.68456072 2025-06-12,07:44:44.000,163,11072413,-795,0,1749714283,12533.511305829998,112.26648825000302,54295.48193424001 2025-06-12,07:44:45.000,163,11072402,-795,0,1749714284,12533.544987380003,112.41451998000412,54295.3980888 2025-06-12,07:44:46.000,163,11072350,-795,0,1749714285,12533.504569520002,112.54845344999922,54295.55180544001 2025-06-12,07:44:47.000,163,11072410,-795,0,1749714286,12533.349634389997,112.55550257999857,54295.558792560005 2025-06-12,07:44:48.000,163,11072393,-795,0,1749714287,12533.167754019996,112.57664997000393,54295.54481832 2025-06-12,07:44:49.000,163,11072378,-795,0,1749714288,12532.79725697,112.50615867000306,54295.558792560005 2025-06-12,07:44:50.000,163,11072395,-795,0,1749714289,12532.541277189994,112.4850112799977,54295.60071528001 2025-06-12,07:44:51.000,163,11072369,-795,0,1749714290,12532.386342059988,112.37222520000068,54295.76141904 2025-06-12,07:44:52.000,163,11072426,-795,0,1749714291,12532.036053939992,112.33697955000389,54295.677573600005 2025-06-12,07:44:53.000,163,11072423,-795,0,1749714292,12531.78007416,112.23124259999895,54295.38411456001 2025-06-12,07:44:54.000,163,11072378,-795,0,1749714293,12531.443258659994,112.18189869000344,54295.0836684 2025-06-12,07:44:55.000,163,11072350,-795,0,1749714294,12531.348950319989,112.2523899900043,54295.18148808 2025-06-12,07:44:56.000,163,11072398,-795,0,1749714295,12531.220960429993,112.40042171999812,54295.11860400001 2025-06-12,07:44:57.000,163,11072417,-795,0,1749714296,12531.133388399998,112.51320780000242,54295.14655248001 2025-06-12,07:44:58.000,163,11072408,-795,0,1749714297,12530.884144930002,112.54140431999986,54295.13257824 2025-06-12,07:44:59.000,163,11072392,-795,0,1749714298,12530.735946109991,112.61894475000008,54295.2583464 2025-06-12,07:45:00.000,163,11072382,-795,0,1749714299,12530.57427466999,112.70353430999967,54295.30725624 2025-06-12,07:45:01.000,163,11072329,-795,0,1749714300,12530.33850382,112.91500821000227,54294.99982296001 2025-06-12,07:45:02.000,163,11072359,-795,0,1749714301,12530.163359759994,113.14058037000359,54294.82514496 2025-06-12,07:45:03.000,163,11072387,-795,0,1749714302,12530.015160939998,113.32385775000148,54294.76226088001 2025-06-12,07:45:04.000,163,11072304,-795,0,1749714303,12529.799599019992,113.51418425999873,54294.60854424 2025-06-12,07:45:05.000,163,11072409,-795,0,1749714304,12529.752444849997,113.6974616400039,54294.70636392 2025-06-12,07:45:06.000,163,11072352,-795,0,1749714305,12529.536882929991,113.87368989000242,54294.68540256 2025-06-12,07:45:07.000,163,11072408,-795,0,1749714306,12529.3819478,114.1063111800031,54294.769248000004 2025-06-12,07:45:08.000,163,11072461,-795,0,1749714307,12529.21354004999,114.2543429100042,54294.95091312001 2025-06-12,07:45:09.000,163,11072417,-795,0,1749714308,12528.997978129999,114.33893247000378,54294.88104192001 2025-06-12,07:45:10.000,163,11072390,-795,0,1749714309,12528.701580489993,114.29663769000035,54294.83213208001 2025-06-12,07:45:11.000,163,11072402,-795,0,1749714310,12528.337819749991,114.28253943000163,54294.5596344 2025-06-12,07:45:12.000,163,11072397,-795,0,1749714311,12528.13573044999,114.2543429100042,54294.245214 2025-06-12,07:45:13.000,163,11072414,-795,0,1749714312,12527.99426793999,114.20499900000141,54294.13342008 2025-06-12,07:45:14.000,163,11072406,-795,0,1749714313,12527.83259649999,114.19090074000269,54294.01463904 2025-06-12,07:45:15.000,163,11072422,-795,0,1749714314,12527.691133989989,114.03581988000224,54294.12643296 2025-06-12,07:45:16.000,163,11072360,-795,0,1749714315,12527.421681589993,113.91598466999858,54294.1753428 2025-06-12,07:45:17.000,163,11072414,-795,0,1749714316,12527.091602399996,113.72565816000133,54294.23822688001 2025-06-12,07:45:18.000,163,11072391,-795,0,1749714317,12526.768259519995,113.61992121000367,54294.21027840001 2025-06-12,07:45:19.000,163,11072418,-795,0,1749714318,12526.512279739989,113.57057730000088,54293.881883760005 2025-06-12,07:45:20.000,163,11072377,-795,0,1749714319,12526.155255309997,113.48598774000129,54293.90284512001 2025-06-12,07:45:21.000,163,11072405,-795,0,1749714320,12525.852121359996,113.35205426999892,54293.88887088 2025-06-12,07:45:22.000,163,11072438,-795,0,1749714321,12525.5422511,113.15467863000231,54293.68624440001 2025-06-12,07:45:23.000,163,11072445,-795,0,1749714322,12525.070709400003,112.97845038000378,54293.595411840004 2025-06-12,07:45:24.000,163,11072409,-795,0,1749714323,12524.727157590001,112.76697648000118,54293.51855352001 2025-06-12,07:45:25.000,163,11072431,-795,0,1749714324,12524.269088509995,112.54140431999986,54293.427720960004 2025-06-12,07:45:26.000,163,11072403,-795,0,1749714325,12523.844700979993,112.21714434000023,54293.42073384001 2025-06-12,07:45:27.000,163,11072408,-795,0,1749714326,12523.31926879999,111.87173697000253,54293.497592160005 2025-06-12,07:45:28.000,163,11072381,-795,0,1749714327,12522.638901489998,111.54042786000355,54293.27400432001 2025-06-12,07:45:29.000,163,11072391,-795,0,1749714328,12522.09999668999,111.27961004999815,54293.44169520001 2025-06-12,07:45:30.000,163,11072409,-795,0,1749714329,12521.500465099998,111.16682397000113,54293.280991440006 2025-06-12,07:45:31.000,163,11072436,-795,0,1749714330,12520.981769229991,111.07518528000219,54292.93862256001 2025-06-12,07:45:32.000,163,11072419,-795,0,1749714331,12520.47654597999,110.90600616000302,54292.91766120001 2025-06-12,07:45:33.000,163,11072399,-795,0,1749714332,12519.930904870002,110.63813921999827,54292.86176424 2025-06-12,07:45:34.000,163,11072362,-795,0,1749714333,12519.129283979993,110.30683010999928,54292.756957440004 2025-06-12,07:45:35.000,163,11072394,-795,0,1749714334,12518.44891667,109.93322622000414,54292.756957440004 2025-06-12,07:45:36.000,163,11072357,-795,0,1749714335,12517.647295779992,109.67945753999811,54292.86176424 2025-06-12,07:45:37.000,163,11072420,-795,0,1749714336,12516.90630168,109.41863973,54292.88971272001 2025-06-12,07:45:38.000,163,11072380,-795,0,1749714337,12516.212461750001,109.29175539000425,54292.8827256 2025-06-12,07:45:39.000,163,11072394,-795,0,1749714338,12515.70050218999,109.11552713999845,54292.72900896001 2025-06-12,07:45:40.000,163,11072409,-795,0,1749714339,12515.215487870002,108.94634801999928,54292.54734384 2025-06-12,07:45:41.000,163,11072399,-795,0,1749714340,12514.78436402999,108.81241455000418,54292.62420216 2025-06-12,07:45:42.000,163,11072378,-795,0,1749714341,12514.144414579998,108.65028456000437,54292.56131808001 2025-06-12,07:45:43.000,163,11072350,-795,0,1749714342,12513.40342047999,108.37536849000026,54292.498434 2025-06-12,07:45:44.000,163,11072428,-795,0,1749714343,12512.608535899992,107.98061720999976,54292.28183328 2025-06-12,07:45:45.000,163,11072450,-795,0,1749714344,12511.941641209989,107.58586592999927,54292.36567872001 2025-06-12,07:45:46.000,163,11072386,-795,0,1749714345,12511.227592349991,107.17701639000006,54292.610227920006 2025-06-12,07:45:47.000,163,11072409,-795,0,1749714346,12510.607851829998,106.78931423999893,54292.70106048001 2025-06-12,07:45:48.000,163,11072386,-795,0,1749714347,12509.80623093999,106.55669294999825,54292.64516352 2025-06-12,07:45:49.000,163,11072423,-795,0,1749714348,12509.058500530002,106.31702252999821,54292.6381764 2025-06-12,07:45:50.000,163,11072433,-795,0,1749714349,12508.169307609998,106.06325384999946,54292.1840136 2025-06-12,07:45:51.000,163,11072389,-795,0,1749714350,12507.569776019991,105.75309212999855,54292.1840136 2025-06-12,07:45:52.000,163,11072394,-795,0,1749714351,12506.902881329988,105.5275199700045,54292.33074312 2025-06-12,07:45:53.000,163,11072436,-795,0,1749714352,12506.283140809996,105.3512917199987,54292.253884800004 2025-06-12,07:45:54.000,163,11072414,-795,0,1749714353,12505.676872909993,105.23850564000168,54292.156065120005 2025-06-12,07:45:55.000,163,11072389,-795,0,1749714354,12505.225540139996,105.11867042999802,54292.48445976001 2025-06-12,07:45:56.000,163,11072432,-795,0,1749714355,12504.821361539995,104.86490174999926,54292.59625368 2025-06-12,07:45:57.000,163,11072407,-795,0,1749714356,12504.343083530002,104.54064176999964,54292.610227920006 2025-06-12,07:45:58.000,163,11072392,-795,0,1749714357,12503.77723349,104.23752917999809,54292.68009912001 2025-06-12,07:45:59.000,163,11072364,-795,0,1749714358,12503.218119759993,103.9555639800019,54292.33773024 2025-06-12,07:46:00.000,163,11072375,-795,0,1749714359,12502.605115549995,103.64540226000099,54292.421575680004 2025-06-12,07:46:01.000,163,11072410,-795,0,1749714360,12502.052738129998,103.33524054000009,54292.5683052 2025-06-12,07:46:02.000,163,11072421,-795,0,1749714361,12501.365634509995,103.20130706999771,54292.659137760005 2025-06-12,07:46:03.000,163,11072371,-795,0,1749714362,12500.732421369998,102.99688230000174,54292.65215064001 2025-06-12,07:46:04.000,163,11072422,-795,0,1749714363,12500.03184512999,102.86294882999937,54292.98054528 2025-06-12,07:46:05.000,163,11072397,-795,0,1749714364,12499.452522469997,102.77131014000042,54293.05041648 2025-06-12,07:46:06.000,163,11072345,-795,0,1749714365,12498.967508149995,102.75016275000235,54293.24605584 2025-06-12,07:46:07.000,163,11072414,-795,0,1749714366,12498.576802169999,102.63032753999869,54293.30893992 2025-06-12,07:46:08.000,163,11072386,-795,0,1749714367,12498.179359879992,102.5457379799991,54293.21810736 2025-06-12,07:46:09.000,163,11072369,-795,0,1749714368,12497.71455448999,102.48229581000487,54293.27400432001 2025-06-12,07:46:10.000,163,11072419,-795,0,1749714369,12497.148704449988,102.38360798999929,54293.378811120005 2025-06-12,07:46:11.000,163,11072380,-795,0,1749714370,12496.690635369996,102.1368884399999,54293.85393528001 2025-06-12,07:46:12.000,163,11072388,-795,0,1749714371,12496.050685919989,101.79853020000155,54294.049574640005 2025-06-12,07:46:13.000,163,11072416,-795,0,1749714372,12495.44441802,101.44607370000449,54294.384956400005 2025-06-12,07:46:14.000,163,11072369,-795,0,1749714373,12494.750578089988,101.07951894000144,54294.32905944001 2025-06-12,07:46:15.000,163,11072390,-795,0,1749714374,12494.24535484,100.8046028700046,54294.601557120004 2025-06-12,07:46:16.000,163,11072348,-795,0,1749714375,12493.740131589999,100.60722723000072,54294.74828664 2025-06-12,07:46:17.000,163,11072399,-795,0,1749714376,12493.329216680002,100.50149028000305,54294.6993768 2025-06-12,07:46:18.000,163,11072442,-795,0,1749714377,12492.87788390999,100.3816550699994,54294.99982296001 2025-06-12,07:46:19.000,163,11072436,-795,0,1749714378,12492.392869589989,100.2829672500011,54295.174500960005 2025-06-12,07:46:20.000,163,11072404,-795,0,1749714379,12491.793337999996,100.02214944000298,54295.34917896 2025-06-12,07:46:21.000,163,11072417,-795,0,1749714380,12491.368950469994,99.96575640000083,54295.65661224 2025-06-12,07:46:22.000,163,11072402,-795,0,1749714381,12490.904145079992,99.83182292999845,54295.9221228 2025-06-12,07:46:23.000,163,11072401,-795,0,1749714382,12490.446076,99.58510337999905,54296.166672 2025-06-12,07:46:24.000,163,11072422,-795,0,1749714383,12489.853280720003,99.53575947000354,54296.25750456 2025-06-12,07:46:25.000,163,11072362,-795,0,1749714384,12489.334584849996,99.61329990000377,54296.5509636 2025-06-12,07:46:26.000,163,11072373,-795,0,1749714385,12488.761998499998,99.79657728000166,54296.77455144001 2025-06-12,07:46:27.000,163,11072433,-795,0,1749714386,12488.290456800001,99.97280553000019,54296.970190800006 2025-06-12,07:46:28.000,163,11072449,-795,0,1749714387,12487.79870616999,100.0010020500049,54297.15884304001 2025-06-12,07:46:29.000,163,11072395,-795,0,1749714388,12487.448418049993,99.91641248999804,54297.34050816 2025-06-12,07:46:30.000,163,11072361,-795,0,1749714389,12487.145284099992,99.86706858000252,54297.44531496001 2025-06-12,07:46:31.000,163,11072421,-795,0,1749714390,12486.916249559996,99.92346162000467,54297.668902800004 2025-06-12,07:46:32.000,163,11072439,-795,0,1749714391,12486.512070959994,100.06444421999913,54298.144026960006 2025-06-12,07:46:33.000,163,11072402,-795,0,1749714392,12485.986638779992,100.46624462999898,54298.38158904001 2025-06-12,07:46:34.000,163,11072401,-795,0,1749714393,12485.292798849994,100.81870113000332,54298.458447360004 2025-06-12,07:46:35.000,163,11072439,-795,0,1749714394,12484.726948809992,101.03017502999865,54298.80081624 2025-06-12,07:46:36.000,163,11072425,-795,0,1749714395,12484.32950652,101.03017502999865,54298.94754576 2025-06-12,07:46:37.000,163,11072413,-795,0,1749714396,12483.972482089994,101.02312589999929,54299.10824952 2025-06-12,07:46:38.000,163,11072419,-795,0,1749714397,12483.588512419992,101.02312589999929,54299.26196616 2025-06-12,07:46:39.000,163,11072412,-795,0,1749714398,12483.1708612,101.14296111000294,54299.35279872 2025-06-12,07:46:40.000,163,11072431,-795,0,1749714399,12482.665637949998,101.25574718999997,54299.38773432001 2025-06-12,07:46:41.000,163,11072450,-795,0,1749714400,12482.247986729992,101.4319754399985,54299.534463840006 2025-06-12,07:46:42.000,163,11072376,-795,0,1749714401,12481.84380812999,101.59410542999831,54299.99561376 2025-06-12,07:46:43.000,163,11072413,-795,0,1749714402,12481.439629529988,101.79148107000219,54300.03054936001 2025-06-12,07:46:44.000,163,11072416,-795,0,1749714403,12481.183649749997,102.0029549700048,54300.41484096001 2025-06-12,07:46:45.000,163,11072415,-795,0,1749714404,12480.83336163,102.12983931000053,54300.59650608 2025-06-12,07:46:46.000,163,11072437,-795,0,1749714405,12480.54370029999,102.15803582999797,54300.64541592 2025-06-12,07:46:47.000,163,11072427,-795,0,1749714406,12480.240566349989,102.19328148000204,54300.77118408 2025-06-12,07:46:48.000,163,11072409,-795,0,1749714407,12479.964377639997,102.05934800999967,54301.022720400004 2025-06-12,07:46:49.000,163,11072412,-795,0,1749714408,12479.742079409996,101.88311976000114,54301.03669464001 2025-06-12,07:46:50.000,163,11072439,-795,0,1749714409,12479.56693534999,101.62230195000302,54301.2672696 2025-06-12,07:46:51.000,163,11072427,-795,0,1749714410,12479.39179129,101.41787717999978,54301.46290896 2025-06-12,07:46:52.000,163,11072418,-795,0,1749714411,12479.3311645,101.34738587999891,54301.7913036 2025-06-12,07:46:53.000,163,11072409,-795,0,1749714412,12479.32442818999,101.19935414999782,54302.028865680004 2025-06-12,07:46:54.000,163,11072386,-795,0,1749714413,12479.028030549998,101.06542068000272,54301.86816192 2025-06-12,07:46:55.000,163,11072433,-795,0,1749714414,12478.812468629993,100.95968372999778,54302.15463384 2025-06-12,07:46:56.000,163,11072383,-795,0,1749714415,12478.40829002999,100.88919243000419,54302.147646720005 2025-06-12,07:46:57.000,163,11072379,-795,0,1749714416,12478.12536500999,100.72706244000437,54302.434118640005 2025-06-12,07:46:58.000,163,11072399,-795,0,1749714417,12477.775076889993,100.67066940000223,54302.68565496 2025-06-12,07:46:59.000,163,11072420,-795,0,1749714418,12477.539306040002,100.70591504999902,54302.804436 2025-06-12,07:47:00.000,163,11072377,-795,0,1749714419,12477.377634600001,100.81870113000332,54303.04199808 2025-06-12,07:47:01.000,163,11072437,-795,0,1749714420,12477.343953049996,100.88919243000419,54303.62891616001 2025-06-12,07:47:02.000,163,11072347,-795,0,1749714421,12477.1755453,100.86804503999883,54303.894426720006 2025-06-12,07:47:03.000,163,11072425,-795,0,1749714422,12477.02734647999,100.8046028700046,54304.15295016001 2025-06-12,07:47:04.000,163,11072397,-795,0,1749714423,12476.663585739989,100.74116070000309,54304.18788576 2025-06-12,07:47:05.000,163,11072415,-795,0,1749714424,12476.495177989993,100.69886591999966,54304.278718320005 2025-06-12,07:47:06.000,163,11072441,-795,0,1749714425,12476.313297619992,100.64952201000415,54304.67698416001 2025-06-12,07:47:07.000,163,11072407,-795,0,1749714426,12476.326770239997,100.67066940000223,54305.09621136 2025-06-12,07:47:08.000,163,11072415,-795,0,1749714427,12476.259407140002,100.71296417999838,54305.34774768001 2025-06-12,07:47:09.000,163,11072426,-795,0,1749714428,12476.165098799996,100.74820983000245,54305.64819384 2025-06-12,07:47:10.000,163,11072444,-795,0,1749714429,12475.989954739991,100.8398485200014,54306.04645968001 2025-06-12,07:47:11.000,163,11072368,-795,0,1749714430,12475.882173779995,100.92443808000098,54306.36088008001 2025-06-12,07:47:12.000,163,11072424,-795,0,1749714431,12475.68682078999,100.98788025000249,54306.66132624 2025-06-12,07:47:13.000,163,11072403,-795,0,1749714432,12475.60598506999,101.051322420004,54306.98972088 2025-06-12,07:47:14.000,163,11072410,-795,0,1749714433,12475.410632079998,101.15705937000166,54306.89888832 2025-06-12,07:47:15.000,163,11072450,-795,0,1749714434,12475.390423149998,101.17820675999974,54307.22029584001 2025-06-12,07:47:16.000,163,11072392,-795,0,1749714435,12475.363477909988,101.13591198000358,54307.73734272 2025-06-12,07:47:17.000,163,11072400,-795,0,1749714436,12475.343268979988,101.20640328000445,54307.91202072001 2025-06-12,07:47:18.000,163,11072369,-795,0,1749714437,12475.363477909988,101.23459980000189,54308.24740248001 2025-06-12,07:47:19.000,163,11072401,-795,0,1749714438,12475.599248759994,101.22755067000253,54308.72252664 2025-06-12,07:47:20.000,163,11072412,-795,0,1749714439,12475.71376603,101.28394371000468,54308.9880372 2025-06-12,07:47:21.000,163,11072412,-795,0,1749714440,12475.922591639996,101.38968066000234,54309.30245760001 2025-06-12,07:47:22.000,163,11072388,-795,0,1749714441,12476.064054149996,101.48131935000129,54309.72867192 2025-06-12,07:47:23.000,163,11072386,-795,0,1749714442,12476.286352379997,101.49541761,54309.931298400006 2025-06-12,07:47:24.000,163,11072396,-795,0,1749714443,12476.239198210002,101.48131935000129,54309.85444008001 2025-06-12,07:47:25.000,163,11072422,-795,0,1749714444,12476.414342269993,101.40377892000106,54310.30860288001 2025-06-12,07:47:26.000,163,11072360,-795,0,1749714445,12476.474969059993,101.42492630999914,54310.602061920006 2025-06-12,07:47:27.000,163,11072393,-795,0,1749714446,12476.636640499994,101.31918936000147,54310.78372704 2025-06-12,07:47:28.000,163,11072407,-795,0,1749714447,12476.82525717999,101.26279631999932,54311.105134560006 2025-06-12,07:47:29.000,163,11072445,-795,0,1749714448,12477.141863749996,101.10771545999887,54311.43352920001 2025-06-12,07:47:30.000,163,11072374,-795,0,1749714449,12477.310271499991,101.03017502999865,54311.61519432 2025-06-12,07:47:31.000,163,11072404,-795,0,1749714450,12477.674032239993,100.72001330999774,54312.1671768 2025-06-12,07:47:32.000,163,11072407,-795,0,1749714451,12477.768340579998,100.48739202000434,54312.474610080004 2025-06-12,07:47:33.000,163,11072400,-795,0,1749714452,12477.896330469994,100.36050768000132,54312.50954568 2025-06-12,07:47:34.000,163,11072408,-795,0,1749714453,12477.909803089999,100.45919549999962,54312.70518504001 2025-06-12,07:47:35.000,163,11072370,-795,0,1749714454,12478.010847739999,100.64952201000415,54313.01261832 2025-06-12,07:47:36.000,163,11072387,-795,0,1749714455,12478.199464419995,100.79755373999797,54313.24319328 2025-06-12,07:47:37.000,163,11072446,-795,0,1749714456,12478.516070990001,100.62132548999944,54313.648446240004 2025-06-12,07:47:38.000,163,11072423,-795,0,1749714457,12478.879831730002,100.50149028000305,54314.31222264001 2025-06-12,07:47:39.000,163,11072413,-795,0,1749714458,12479.068448409998,100.40985159000411,54314.57074608 2025-06-12,07:47:40.000,163,11072453,-795,0,1749714459,12479.27053771,100.54378505999921,54314.93407632001 2025-06-12,07:47:41.000,163,11072369,-795,0,1749714460,12479.43220915,100.51558854000177,54315.15067704001 2025-06-12,07:47:42.000,163,11072476,-795,0,1749714461,12479.708397859991,100.54378505999921,54315.36727776001 2025-06-12,07:47:43.000,163,11072420,-795,0,1749714462,12480.004795499997,100.53673592999985,54315.65374968001 2025-06-12,07:47:44.000,163,11072405,-795,0,1749714463,12480.280984209989,100.52968680000049,54315.828427680004 2025-06-12,07:47:45.000,163,11072418,-795,0,1749714464,12480.78620745999,100.54378505999921,54316.19874504 2025-06-12,07:47:46.000,163,11072427,-795,0,1749714465,12481.176913440002,100.57198158000392,54316.58303664 2025-06-12,07:47:47.000,163,11072405,-795,0,1749714466,12481.648455139999,100.67066940000223,54317.23283880001 2025-06-12,07:47:48.000,163,11072387,-795,0,1749714467,12481.958325399995,100.86099590999947,54317.5123236 2025-06-12,07:47:49.000,163,11072417,-795,0,1749714468,12482.301877209997,100.7905046099986,54318.0363576 2025-06-12,07:47:50.000,163,11072388,-795,0,1749714469,12482.497230200002,100.46624462999898,54318.33680376001 2025-06-12,07:47:51.000,163,11072429,-795,0,1749714470,12482.706055809998,100.17018117000407,54318.39270072 2025-06-12,07:47:52.000,163,11072394,-795,0,1749714471,12482.638692709988,100.02214944000298,54318.44859768 2025-06-12,07:47:53.000,163,11072409,-795,0,1749714472,12482.827309389999,100.0010020500049,54318.7350696 2025-06-12,07:47:54.000,163,11072417,-795,0,1749714473,12483.08328916999,99.97280553000019,54318.93769608001 2025-06-12,07:47:55.000,163,11072392,-795,0,1749714474,12483.682820759997,99.88116684000124,54319.37788464 2025-06-12,07:47:56.000,163,11072424,-795,0,1749714475,12484.26887973,99.66264380999928,54319.84602168001 2025-06-12,07:47:57.000,163,11072353,-795,0,1749714476,12484.726948809992,99.40887513000052,54320.307171600005 2025-06-12,07:47:58.000,163,11072363,-795,0,1749714477,12484.922301799998,98.9859273300026,54320.49582384001 2025-06-12,07:47:59.000,163,11072425,-795,0,1749714478,12485.292798849994,98.45724257999973,54320.79627 2025-06-12,07:48:00.000,163,11072416,-795,0,1749714479,12485.46120659999,98.15412998999818,54320.98492224 2025-06-12,07:48:01.000,163,11072436,-795,0,1749714480,12485.71045007,98.11888434000139,54321.047806320006 2025-06-12,07:48:02.000,163,11072418,-795,0,1749714481,12485.892330440001,98.08363869000459,54321.39716232 2025-06-12,07:48:03.000,163,11072452,-795,0,1749714482,12486.074210810002,98.02019652000308,54321.68363424 2025-06-12,07:48:04.000,163,11072383,-795,0,1749714483,12485.986638779992,97.87921392000135,54321.816389520005 2025-06-12,07:48:05.000,163,11072416,-795,0,1749714484,12485.952957230002,97.85806653000327,54321.95613192001 2025-06-12,07:48:06.000,163,11072362,-795,0,1749714485,12486.134837600002,97.85806653000327,54322.38234624001 2025-06-12,07:48:07.000,163,11072389,-795,0,1749714486,12486.431235239994,97.95675435000157,54322.55003712001 2025-06-12,07:48:08.000,163,11072413,-795,0,1749714487,12486.794995979995,98.10478608000267,54322.8574704 2025-06-12,07:48:09.000,163,11072452,-795,0,1749714488,12487.084657309992,98.19642477000161,54322.88541888001 2025-06-12,07:48:10.000,163,11072414,-795,0,1749714489,12487.347373399993,98.22462128999905,54323.09503248 2025-06-12,07:48:11.000,163,11072409,-795,0,1749714490,12487.711134139994,98.26691607000248,54323.227787760006 2025-06-12,07:48:12.000,163,11072435,-795,0,1749714491,12487.98732285,98.25281781000376,54323.46534984001 2025-06-12,07:48:13.000,163,11072404,-795,0,1749714492,12488.16920322,98.23167041999841,54323.59810512 2025-06-12,07:48:14.000,163,11072346,-795,0,1749714493,12488.256775249996,98.18937564000225,54323.54919528 2025-06-12,07:48:15.000,163,11072404,-795,0,1749714494,12488.586854439993,98.3444565000027,54323.78675736 2025-06-12,07:48:16.000,163,11072385,-795,0,1749714495,12488.795680049989,98.57707779000339,54324.24092016 2025-06-12,07:48:17.000,163,11072402,-795,0,1749714496,12489.031450899995,98.83084647000214,54324.51341784 2025-06-12,07:48:18.000,163,11072395,-795,0,1749714497,12489.193122339995,98.95773080999788,54324.764954160004 2025-06-12,07:48:19.000,163,11072433,-795,0,1749714498,12489.26048543999,98.97182907000388,54324.90469656001 2025-06-12,07:48:20.000,163,11072431,-795,0,1749714499,12489.354793779996,98.85199386000022,54324.82783824001 2025-06-12,07:48:21.000,163,11072425,-795,0,1749714500,12489.496256289996,98.79560081999807,54324.99552912001 2025-06-12,07:48:22.000,163,11072382,-795,0,1749714501,12489.644455109992,98.80969908000407,54325.13527152 2025-06-12,07:48:23.000,163,11072385,-795,0,1749714502,12489.900434889998,98.94363254999917,54325.23309120001 2025-06-12,07:48:24.000,163,11072398,-795,0,1749714503,12490.122733119999,99.01412385000003,54325.21212984001 2025-06-12,07:48:25.000,163,11072412,-795,0,1749714504,12490.43933968999,99.00002559000131,54325.5824472 2025-06-12,07:48:26.000,163,11072414,-795,0,1749714505,12490.695319469996,98.72510952000448,54325.959751680006 2025-06-12,07:48:27.000,163,11072403,-795,0,1749714506,12490.917617699997,98.3797021499995,54326.31609480001 2025-06-12,07:48:28.000,163,11072401,-795,0,1749714507,12490.964771869993,98.17527738000354,54326.511734160005 2025-06-12,07:48:29.000,163,11072437,-795,0,1749714508,12490.937826629997,98.08363869000459,54326.55365688001 2025-06-12,07:48:30.000,163,11072447,-795,0,1749714509,12490.877199839997,97.99904912999773,54326.40692736001 2025-06-12,07:48:31.000,163,11072370,-795,0,1749714510,12490.937826629997,98.05544216999988,54326.55365688001 2025-06-12,07:48:32.000,163,11072419,-795,0,1749714511,12491.106234379993,98.1329826000001,54326.777244720004 2025-06-12,07:48:33.000,163,11072443,-795,0,1749714512,12491.193806409989,98.2457686800044,54326.944935600004 2025-06-12,07:48:34.000,163,11072412,-795,0,1749714513,12491.146652239993,98.15412998999818,54327.014806800005 2025-06-12,07:48:35.000,163,11072434,-795,0,1749714514,12491.072552830003,97.99199999999837,54327.46198248001 2025-06-12,07:48:36.000,163,11072438,-795,0,1749714515,12490.910881390002,97.97790173999965,54327.6436476 2025-06-12,07:48:37.000,163,11072409,-795,0,1749714516,12490.776155189997,97.97085261000029,54327.81133848 2025-06-12,07:48:38.000,163,11072401,-795,0,1749714517,12490.729001020001,97.85101740000391,54327.8183256 2025-06-12,07:48:39.000,163,11072392,-795,0,1749714518,12490.688583160001,97.6747891499981,54327.55980216001 2025-06-12,07:48:40.000,163,11072415,-795,0,1749714519,12490.742473639992,97.49151177000022,54327.65762184001 2025-06-12,07:48:41.000,163,11072400,-795,0,1749714520,12490.702055779991,97.40692221000063,54327.83229984 2025-06-12,07:48:42.000,163,11072411,-795,0,1749714521,12490.60774744,97.30823439000233,54328.020952080005 2025-06-12,07:48:43.000,163,11072382,-795,0,1749714522,12490.432603379995,97.38577482000255,54328.10479752 2025-06-12,07:48:44.000,163,11072401,-795,0,1749714523,12490.331558729995,97.41397133999999,54328.44716640001 2025-06-12,07:48:45.000,163,11072431,-795,0,1749714524,12490.270931939995,97.39282395000191,54328.60088304 2025-06-12,07:48:46.000,163,11072392,-795,0,1749714525,12490.39892182999,97.08971136000036,54328.80350952001 2025-06-12,07:48:47.000,163,11072369,-795,0,1749714526,12490.452812309995,96.97692528000334,54328.98517464 2025-06-12,07:48:48.000,163,11072436,-795,0,1749714527,12490.371976589995,96.94872875999863,54328.87338072 2025-06-12,07:48:49.000,163,11072385,-795,0,1749714528,12490.270931939995,96.91348311000183,54328.88735496 2025-06-12,07:48:50.000,163,11072389,-795,0,1749714529,12490.250723009995,96.77954963999946,54328.95023904001 2025-06-12,07:48:51.000,163,11072404,-795,0,1749714530,12490.2439867,96.68086182000116,54329.313569280006 2025-06-12,07:48:52.000,163,11072364,-795,0,1749714531,12490.20356884,96.70905833999859,54329.425363199996 2025-06-12,07:48:53.000,163,11072415,-795,0,1749714532,12490.035161089989,96.74430399000266,54329.37645336 2025-06-12,07:48:54.000,163,11072431,-795,0,1749714533,12490.18335991,96.624468779999,54329.3904276 2025-06-12,07:48:55.000,163,11072397,-795,0,1749714534,12490.56732958,96.58217400000285,54329.73978360001 2025-06-12,07:48:56.000,163,11072398,-795,0,1749714535,12490.681846849991,96.54692834999878,54329.92144872 2025-06-12,07:48:57.000,163,11072401,-795,0,1749714536,12490.681846849991,96.4270931400024,54330.09612672 2025-06-12,07:48:58.000,163,11072405,-795,0,1749714537,12490.40565814,96.18742272000236,54330.033242640005 2025-06-12,07:48:59.000,163,11072415,-795,0,1749714538,12490.062106329999,96.0323418600019,54330.04721688 2025-06-12,07:49:00.000,163,11072433,-795,0,1749714539,12489.725290829992,95.94070317000296,54330.0891396 2025-06-12,07:49:01.000,163,11072395,-795,0,1749714540,12489.422156879991,96.00414534000447,54329.99830704 2025-06-12,07:49:02.000,163,11072413,-795,0,1749714541,12489.24701282,96.2156192399998,54330.14503656001 2025-06-12,07:49:03.000,163,11072414,-795,0,1749714542,12489.112286619995,96.43414227000176,54330.45246984 2025-06-12,07:49:04.000,163,11072428,-795,0,1749714543,12489.051659829995,96.44824053000048,54330.515353920004 2025-06-12,07:49:05.000,163,11072411,-795,0,1749714544,12489.18638603,96.37774922999961,54330.69003192 2025-06-12,07:49:06.000,163,11072441,-795,0,1749714545,12489.193122339995,96.43414227000176,54330.95554248 2025-06-12,07:49:07.000,163,11072454,-795,0,1749714546,12489.172913409995,96.63151790999837,54331.0673364 2025-06-12,07:49:08.000,163,11072431,-795,0,1749714547,12489.011241969994,96.84299181000097,54331.186117440004 2025-06-12,07:49:09.000,163,11072402,-795,0,1749714548,12488.903461009999,97.02626918999886,54331.27695000001 2025-06-12,07:49:10.000,163,11072392,-795,0,1749714549,12488.708108019993,97.13905527000315,54331.17913032001 2025-06-12,07:49:11.000,163,11072400,-795,0,1749714550,12488.438655619997,97.19544830999803,54331.44464088001 2025-06-12,07:49:12.000,163,11072437,-795,0,1749714551,12488.243302629991,97.09676048999972,54331.50752496 2025-06-12,07:49:13.000,163,11072402,-795,0,1749714552,12488.223093699991,96.92758137000055,54331.82194536001 2025-06-12,07:49:14.000,163,11072408,-795,0,1749714553,12488.418446689997,96.68791095000051,54331.591370400005 2025-06-12,07:49:15.000,163,11072445,-795,0,1749714554,12488.782207429998,96.40594575000432,54332.01758472001 2025-06-12,07:49:16.000,163,11072427,-795,0,1749714555,12488.97756041999,96.05348924999998,54332.26912104 2025-06-12,07:49:17.000,163,11072408,-795,0,1749714556,12488.89672469999,95.70808188000228,54332.143352880004 2025-06-12,07:49:18.000,163,11072399,-795,0,1749714557,12488.721580639998,95.63054145000206,54332.15034 2025-06-12,07:49:19.000,163,11072417,-795,0,1749714558,12488.276984179996,95.81381882999995,54332.07348168 2025-06-12,07:49:20.000,163,11072386,-795,0,1749714559,12488.16920322,95.84201535000466,54332.11540440001 2025-06-12,07:49:21.000,163,11072412,-795,0,1749714560,12488.135521669996,95.84201535000466,54332.34597936 2025-06-12,07:49:22.000,163,11072393,-795,0,1749714561,12488.175939529996,95.69398362000356,54332.70232248 2025-06-12,07:49:23.000,163,11072403,-795,0,1749714562,12488.250038940001,95.58119753999927,54332.73027096 2025-06-12,07:49:24.000,163,11072427,-795,0,1749714563,12488.263511559991,95.41906754999945,54332.814116400004 2025-06-12,07:49:25.000,163,11072414,-795,0,1749714564,12488.270247870001,95.29923234000307,54332.92591032001 2025-06-12,07:49:26.000,163,11072401,-795,0,1749714565,12488.155730599996,95.10890582999855,54332.79315504 2025-06-12,07:49:27.000,163,11072409,-795,0,1749714566,12487.91995974999,95.00316888000089,54332.77219368 2025-06-12,07:49:28.000,163,11072398,-795,0,1749714567,12487.8862782,95.09480756999983,54332.7791808 2025-06-12,07:49:29.000,163,11072422,-795,0,1749714568,12487.637034729989,95.31333060000179,54332.77219368 2025-06-12,07:49:30.000,163,11072413,-795,0,1749714569,12487.441681739998,95.72922927000036,54332.77219368 2025-06-12,07:49:31.000,163,11072386,-795,0,1749714570,12487.455154359988,95.82791708999866,54333.21238224001 2025-06-12,07:49:32.000,163,11072427,-795,0,1749714571,12487.488835909993,95.5248045000044,54333.338150400006 2025-06-12,07:49:33.000,163,11072443,-795,0,1749714572,12487.441681739998,95.17939712999942,54333.34513752 2025-06-12,07:49:34.000,163,11072390,-795,0,1749714573,12487.084657309992,95.11595495999791,54333.01674288 2025-06-12,07:49:35.000,163,11072449,-795,0,1749714574,12486.80173228999,95.40496929000074,54333.14251104001 2025-06-12,07:49:36.000,163,11072433,-795,0,1749714575,12486.66026977999,95.65873796999949,54332.981807280004 2025-06-12,07:49:37.000,163,11072340,-795,0,1749714576,12486.72089656999,95.7574257899978,54332.92591032001 2025-06-12,07:49:38.000,163,11072438,-795,0,1749714577,12487.003821589991,95.6869344900042,54333.2333436 2025-06-12,07:49:39.000,163,11072381,-795,0,1749714578,12487.131811480001,95.5248045000044,54333.42199584 2025-06-12,07:49:40.000,163,11072425,-795,0,1749714579,12487.057712069996,95.51775536999776,54333.42898296001 2025-06-12,07:49:41.000,163,11072420,-795,0,1749714580,12486.815204909995,95.6234923200027,54333.673532160006 2025-06-12,07:49:42.000,163,11072333,-795,0,1749714581,12486.78152335999,95.92660491000424,54333.92506848 2025-06-12,07:49:43.000,163,11072458,-795,0,1749714582,12486.963403729991,96.30725792999874,54334.12070784 2025-06-12,07:49:44.000,163,11072427,-795,0,1749714583,12487.178965649997,96.51168270000198,54334.057823760006 2025-06-12,07:49:45.000,163,11072405,-795,0,1749714584,12487.556199009989,96.51873183000134,54334.1416692 2025-06-12,07:49:46.000,163,11072438,-795,0,1749714585,12487.562935319998,96.27201228000195,54334.16263056 2025-06-12,07:49:47.000,163,11072440,-795,0,1749714586,12487.374318640002,96.15217706999829,54334.42814112 2025-06-12,07:49:48.000,163,11072415,-795,0,1749714587,12486.936458489996,96.14512793999893,54334.55390928001 2025-06-12,07:49:49.000,163,11072448,-795,0,1749714588,12486.404289999999,96.3143070599981,54334.595832 2025-06-12,07:49:50.000,163,11072413,-795,0,1749714589,12486.107892359993,96.40594575000432,54334.826406960005 2025-06-12,07:49:51.000,163,11072406,-795,0,1749714590,12485.966429849992,96.51873183000134,54334.63775472 2025-06-12,07:49:52.000,163,11072362,-795,0,1749714591,12485.872121510001,96.51873183000134,54334.560896400006 2025-06-12,07:49:53.000,163,11072423,-795,0,1749714592,12485.777813169996,96.3143070599981,54334.65172896001 2025-06-12,07:49:54.000,163,11072412,-795,0,1749714593,12485.60266910999,95.98299794999912,54334.11372072 2025-06-12,07:49:55.000,163,11072417,-795,0,1749714594,12485.77107686,95.63054145000206,54334.155643440004 2025-06-12,07:49:56.000,163,11072419,-795,0,1749714595,12486.087683429992,95.32037973000115,54334.24647600001 2025-06-12,07:49:57.000,163,11072426,-795,0,1749714596,12486.148310219993,95.35562537999795,54334.26743736001 2025-06-12,07:49:58.000,163,11072439,-795,0,1749714597,12486.047265569992,95.6234923200027,54334.30237296 2025-06-12,07:49:59.000,163,11072391,-795,0,1749714598,12485.905803059992,96.07463663999806,54334.42814112 2025-06-12,07:50:00.000,163,11072385,-795,0,1749714599,12486.040529259997,96.24381576000451,54334.61679336 2025-06-12,07:50:01.000,163,11072380,-795,0,1749714600,12486.377344759989,96.51873183000134,54334.8054456 2025-06-12,07:50:02.000,163,11072444,-795,0,1749714601,12486.74784181,96.68086182000116,54334.86134256 2025-06-12,07:50:03.000,163,11072418,-795,0,1749714602,12486.997085279996,96.7372548600033,54334.679677440006 2025-06-12,07:50:04.000,163,11072387,-795,0,1749714603,12487.340637089997,96.48348618000455,54334.6657032 2025-06-12,07:50:05.000,163,11072383,-795,0,1749714604,12487.630298419994,96.13102968000021,54334.609806240005 2025-06-12,07:50:06.000,163,11072441,-795,0,1749714605,12487.67745258999,95.9336540400036,54334.76352288 2025-06-12,07:50:07.000,163,11072413,-795,0,1749714606,12487.408000189993,96.06053837999934,54334.75653576 2025-06-12,07:50:08.000,163,11072399,-795,0,1749714607,12487.192438270002,96.53987921999942,54334.86832968001 2025-06-12,07:50:09.000,163,11072416,-795,0,1749714608,12486.97014004,97.07561310000165,54334.97313648 2025-06-12,07:50:10.000,163,11072443,-795,0,1749714609,12487.239592439997,97.33643090999976,54335.12685312 2025-06-12,07:50:11.000,163,11072429,-795,0,1749714610,12487.630298419994,97.38577482000255,54335.26659552 2025-06-12,07:50:12.000,163,11072411,-795,0,1749714611,12487.994059159995,97.42806959999871,54335.5041576 2025-06-12,07:50:13.000,163,11072427,-795,0,1749714612,12488.06815857,97.7241330600009,54335.31550536 2025-06-12,07:50:14.000,163,11072411,-795,0,1749714613,12487.86606927,98.04839304000052,54335.1897372 2025-06-12,07:50:15.000,163,11072401,-755,0,1749714614,12487.852596649995,98.16117912000482,54335.49018336001 2025-06-12,07:50:16.000,163,11072455,-795,0,1749714615,12487.994059159995,97.90741043999878,54335.58101592 2025-06-12,07:50:17.000,163,11072410,-795,0,1749714616,12488.209621080001,97.7241330600009,54335.76268104 2025-06-12,07:50:18.000,163,11072448,-795,0,1749714617,12488.290456800001,97.68183828000474,54335.99325600001 2025-06-12,07:50:19.000,163,11072448,-795,0,1749714618,12488.485809789992,97.71708393000154,54335.97928176 2025-06-12,07:50:20.000,163,11072423,-795,0,1749714619,12488.728316949993,98.00609826000436,54336.00723024 2025-06-12,07:50:21.000,163,11072412,-795,0,1749714620,12488.97756041999,98.38675127999886,54336.16094688001 2025-06-12,07:50:22.000,163,11072433,-795,0,1749714621,12489.152704479995,98.33035824000399,54336.03517872 2025-06-12,07:50:23.000,163,11072425,-795,0,1749714622,12489.401947949991,97.71708393000154,54335.97928176 2025-06-12,07:50:24.000,163,11072391,-795,0,1749714623,12489.529937840001,96.99807267000142,54335.74171968 2025-06-12,07:50:25.000,163,11072404,-795,0,1749714624,12489.509728910001,96.78659876999882,54335.783642400005 2025-06-12,07:50:26.000,163,11072384,-795,0,1749714625,12489.193122339995,97.15315353000187,54335.69979696 2025-06-12,07:50:27.000,163,11072357,-795,0,1749714626,12488.99776934999,97.51970828999765,54335.818578 2025-06-12,07:50:28.000,163,11072402,-795,0,1749714627,12489.031450899995,97.4774135100015,54336.119024160005 2025-06-12,07:50:29.000,163,11072378,-795,0,1749714628,12489.18638603,97.25889047999954,54336.06312720001 2025-06-12,07:50:30.000,163,11072386,-795,0,1749714629,12489.482783669991,97.082662230001,54335.79062952 2025-06-12,07:50:31.000,163,11072400,-795,0,1749714630,12489.920643819998,97.23774309000146,54335.87447496001 2025-06-12,07:50:32.000,163,11072428,-795,0,1749714631,12490.250723009995,97.60429785000451,54335.76268104 2025-06-12,07:50:33.000,163,11072450,-795,0,1749714632,12490.25745931999,98.09068782000395,54335.86050072 2025-06-12,07:50:34.000,163,11072396,-795,0,1749714633,12490.19683252999,98.37265302000014,54335.5740288 2025-06-12,07:50:35.000,163,11072421,-795,0,1749714634,12490.446076,98.46429170999909,54335.81159088 2025-06-12,07:50:36.000,163,11072384,-795,0,1749714635,12490.863727219992,98.29511258999992,54335.818578 2025-06-12,07:50:37.000,163,11072385,-795,0,1749714636,12491.160124859998,98.33035824000399,54336.000243120005 2025-06-12,07:50:38.000,163,11072378,-795,0,1749714637,12491.274642129989,98.68986387000041,54335.8884492 2025-06-12,07:50:39.000,163,11072393,-795,0,1749714638,12491.47673142999,98.7392077800032,54335.734732560006 2025-06-12,07:50:40.000,163,11072385,-795,0,1749714639,12491.894382649996,98.54888126999867,54335.79062952 2025-06-12,07:50:41.000,163,11072464,-795,0,1749714640,12492.217725529998,98.61232344000018,54335.832552240005 2025-06-12,07:50:42.000,163,11072404,-795,0,1749714641,12492.231198150002,99.02822210999875,54335.83953936 2025-06-12,07:50:43.000,163,11072439,-795,0,1749714642,12492.029108850002,99.58510337999905,54335.89543632001 2025-06-12,07:50:44.000,163,11072425,-795,0,1749714643,12491.894382649996,99.88116684000124,54336.00723024 2025-06-12,07:50:45.000,163,11072447,-795,0,1749714644,12491.867437410001,99.95165814000211,54335.9583204 2025-06-12,07:50:46.000,163,11072409,-795,0,1749714645,12492.163835049992,99.69788946000335,54336.02120448001 2025-06-12,07:50:47.000,163,11072395,-795,0,1749714646,12492.473705309989,99.4300225199986,54336.19588248 2025-06-12,07:50:48.000,163,11072416,-795,0,1749714647,12492.71621246999,99.26789252999879,54336.17492112 2025-06-12,07:50:49.000,163,11072378,-795,0,1749714648,12492.87788390999,99.28199079000478,54336.08408856 2025-06-12,07:50:50.000,163,11072430,-795,0,1749714649,12493.086709520001,99.38067861000309,54336.119024160005 2025-06-12,07:50:51.000,163,11072416,-795,0,1749714650,12493.551514909988,99.28199079000478,54336.18190824001 2025-06-12,07:50:52.000,163,11072428,-795,0,1749714651,12494.01632029999,98.95773080999788,54336.23081808001 2025-06-12,07:50:53.000,163,11072423,-795,0,1749714652,12494.447444140002,98.39380040999822,54336.32165064 2025-06-12,07:50:54.000,163,11072394,-795,0,1749714653,12494.723632849993,97.85806653000327,54335.93735904 2025-06-12,07:50:55.000,163,11072385,-795,0,1749714654,12495.09412989999,97.71708393000154,54336.18889536001 2025-06-12,07:50:56.000,163,11072426,-795,0,1749714655,12495.14128407,97.96380348000093,54336.25876656001 2025-06-12,07:50:57.000,163,11072426,-795,0,1749714656,12495.19517454999,98.50658649000252,54336.6570324 2025-06-12,07:50:58.000,163,11072366,-795,0,1749714657,12495.15475668999,99.42297338999924,54336.70594224 2025-06-12,07:50:59.000,163,11072366,-795,0,1749714658,12495.28274658,99.97985465999955,54336.70594224 2025-06-12,07:51:00.000,163,11072416,-795,0,1749714659,12495.889014480003,99.77542989000358,54336.49632864001 2025-06-12,07:51:01.000,163,11072407,-795,0,1749714660,12496.636744889991,99.232646880002,54336.61510968001 2025-06-12,07:51:02.000,163,11072364,-795,0,1749714661,12497.222803859993,98.67576561000169,54336.5871612 2025-06-12,07:51:03.000,163,11072419,-795,0,1749714662,12497.7212908,98.23871954999777,54336.5871612 2025-06-12,07:51:04.000,163,11072419,-795,0,1749714663,12498.064842610002,97.97790173999965,54336.41947032 2025-06-12,07:51:05.000,163,11072468,-795,0,1749714664,12498.394921799998,98.0342947800018,54336.63607104 2025-06-12,07:51:06.000,163,11072454,-795,0,1749714665,12498.664374199994,98.42199693000293,54336.838697520005 2025-06-12,07:51:07.000,163,11072416,-795,0,1749714666,12499.129179589996,98.95773080999788,54337.19504064001 2025-06-12,07:51:08.000,163,11072433,-795,0,1749714667,12499.762392729994,99.51461207999819,54337.33478304001 2025-06-12,07:51:09.000,163,11072476,-795,0,1749714668,12500.32150646,100.05034596000041,54337.4954868 2025-06-12,07:51:10.000,163,11072339,-795,0,1749714669,12500.705476130002,100.35345855000196,54337.58631936 2025-06-12,07:51:11.000,163,11072363,-795,0,1749714670,12501.096182109999,100.26886899000237,54337.795932960005 2025-06-12,07:51:12.000,163,11072438,-795,0,1749714671,12501.345425579995,100.2336233399983,54338.02650792001 2025-06-12,07:51:13.000,163,11072386,-795,0,1749714672,12501.621614290001,100.10673900000256,54338.1592632 2025-06-12,07:51:14.000,163,11072397,-795,0,1749714673,12501.911275619997,100.06444421999913,54337.98458520001 2025-06-12,07:51:15.000,163,11072420,-795,0,1749714674,12502.35587208,100.06444421999913,54338.29201848001 2025-06-12,07:51:16.000,163,11072433,-795,0,1749714675,12502.908249499997,100.06444421999913,54338.35490256 2025-06-12,07:51:17.000,163,11072436,-795,0,1749714676,12503.58861680999,100.06444421999913,54338.417786640006 2025-06-12,07:51:18.000,163,11072367,-795,0,1749714677,12504.201621020002,100.24067246999766,54338.48067072 2025-06-12,07:51:19.000,163,11072392,-795,0,1749714678,12504.659690099994,100.56493245000456,54338.299005600005 2025-06-12,07:51:20.000,163,11072327,-795,0,1749714679,12505.05039607999,101.32623849000083,54338.49464496 2025-06-12,07:51:21.000,163,11072454,-795,0,1749714680,12505.481519920002,101.92541454000457,54338.899897920004 2025-06-12,07:51:22.000,163,11072418,-795,0,1749714681,12505.764444939989,102.19328148000204,54338.94880776 2025-06-12,07:51:23.000,163,11072402,-795,0,1749714682,12506.09452413,102.0029549700048,54339.10951152001 2025-06-12,07:51:24.000,163,11072420,-675,0,1749714683,12506.31008604999,101.42492630999914,54339.27720240001 2025-06-12,07:51:25.000,163,11072435,-795,0,1749714684,12506.579538450002,100.4944411500037,54339.41694480001 2025-06-12,07:51:26.000,163,11072348,-795,0,1749714685,12506.896145019993,99.75428249999823,54339.46585464001 2025-06-12,07:51:27.000,163,11072377,-795,0,1749714686,12507.118443249994,99.63444729000184,54339.52873872 2025-06-12,07:51:28.000,163,11072401,-795,0,1749714687,12507.25316945,99.97280553000019,54339.5566872 2025-06-12,07:51:29.000,163,11072453,-795,0,1749714688,12507.46873136999,100.46624462999898,54339.29117664 2025-06-12,07:51:30.000,163,11072441,-795,0,1749714689,12507.845964729997,100.9032906900029,54339.22130544 2025-06-12,07:51:31.000,163,11072411,-755,0,1749714690,12508.50612310999,101.09361720000015,54339.43790616 2025-06-12,07:51:32.000,163,11072383,-795,0,1749714691,12508.829465989991,101.25574718999997,54339.34008648 2025-06-12,07:51:33.000,163,11072400,-795,0,1749714692,12508.883356469996,101.09361720000015,54339.38899632 2025-06-12,07:51:34.000,163,11072350,-795,0,1749714693,12508.634113,100.72706244000437,54339.27021528 2025-06-12,07:51:35.000,163,11072445,-795,0,1749714694,12508.701476099995,100.50853941000241,54339.4518804 2025-06-12,07:51:36.000,163,11072401,-795,0,1749714695,12508.620640379995,100.4450972400009,54339.31912512 2025-06-12,07:51:37.000,163,11072389,-795,0,1749714696,12508.67453086,100.4803428899977,54339.49380312001 2025-06-12,07:51:38.000,163,11072423,-795,0,1749714697,12508.79578444,100.60017810000136,54339.39598344001 2025-06-12,07:51:39.000,163,11072407,-795,0,1749714698,12509.179754110002,100.2829672500011,54339.38899632 2025-06-12,07:51:40.000,163,11072395,-795,0,1749714699,12509.617614259994,99.81067554000037,54339.423931920006 2025-06-12,07:51:41.000,163,11072390,-795,0,1749714700,12510.01505655,99.21854862000328,54339.521751600005 2025-06-12,07:51:42.000,163,11072358,-795,0,1749714701,12510.143046439996,98.8731412499983,54339.34707360001 2025-06-12,07:51:43.000,163,11072422,-795,0,1749714702,12510.156519060001,98.68281474000105,54339.305150880005 2025-06-12,07:51:44.000,163,11072441,-795,0,1749714703,12509.85338511,98.60527431000082,54339.137460000005 2025-06-12,07:51:45.000,163,11072400,-795,0,1749714704,12509.637823189994,98.59822518000146,54339.10951152001 2025-06-12,07:51:46.000,163,11072433,-795,0,1749714705,12509.321216619988,98.52068475000124,54339.12348576 2025-06-12,07:51:47.000,163,11072464,-795,0,1749714706,12509.199963040002,98.57707779000339,54339.15842136001 2025-06-12,07:51:48.000,163,11072375,-795,0,1749714707,12508.984401119997,98.85199386000022,54338.80906536 2025-06-12,07:51:49.000,163,11072367,-795,0,1749714708,12508.79578444,99.14805732000241,54338.753168400006 2025-06-12,07:51:50.000,163,11072389,-795,0,1749714709,12508.62737668999,99.40887513000052,54338.52958056001 2025-06-12,07:51:51.000,163,11072349,-795,0,1749714710,12508.74863026999,99.28199079000478,54338.57849040001 2025-06-12,07:51:52.000,163,11072437,-795,0,1749714711,12508.856411230001,99.31723644000158,54338.69727144001 2025-06-12,07:51:53.000,163,11072380,-795,0,1749714712,12509.004610049997,99.32428557000094,54338.95579488 2025-06-12,07:51:54.000,163,11072437,-795,0,1749714713,12508.829465989991,99.45116991000396,54338.88592368 2025-06-12,07:51:55.000,163,11072411,-795,0,1749714714,12508.863147539996,99.58510337999905,54339.10951152001 2025-06-12,07:51:56.000,163,11072459,-795,0,1749714715,12508.72842133999,99.4441207800046,54339.12348576 2025-06-12,07:51:57.000,163,11072347,-795,0,1749714716,12508.539804659995,99.16920471000049,54338.62740024001 2025-06-12,07:51:58.000,163,11072452,-795,0,1749714717,12508.519595729995,98.6264216999989,54338.683297200005 2025-06-12,07:51:59.000,163,11072439,-795,0,1749714718,12508.256879639994,98.16117912000482,54338.31996696001 2025-06-12,07:52:00.000,163,11072373,-795,0,1749714719,12507.940273070002,97.9356069600035,54338.20118592001 2025-06-12,07:52:01.000,163,11072455,-795,0,1749714720,12507.724711149996,97.82987000999856,54338.18721168 2025-06-12,07:52:02.000,163,11072427,-795,0,1749714721,12507.34747778999,97.80872262000048,54337.93567536001 2025-06-12,07:52:03.000,163,11072470,-795,0,1749714722,12507.360950409995,97.87921392000135,54338.20118592001 2025-06-12,07:52:04.000,163,11072450,-795,0,1749714723,12507.25316945,98.01314739000372,54337.9496496 2025-06-12,07:52:05.000,163,11072459,-795,0,1749714724,12507.34747778999,98.0695404299986,54337.86580416001 2025-06-12,07:52:06.000,163,11072364,-795,0,1749714725,12507.29358731,97.98495086999901,54337.83785568001 2025-06-12,07:52:07.000,163,11072443,-795,0,1749714726,12507.239696829995,97.65364176000003,54337.4256156 2025-06-12,07:52:08.000,163,11072443,-795,0,1749714727,12507.259905759995,97.21659570000338,54337.32779592 2025-06-12,07:52:09.000,163,11072408,-795,0,1749714728,12507.12517955999,96.82184442000289,54337.06927248001 2025-06-12,07:52:10.000,163,11072416,-795,0,1749714729,12506.929826569998,96.51168270000198,54336.97843992001 2025-06-12,07:52:11.000,163,11072428,-795,0,1749714730,12506.801836680002,96.48348618000455,54337.076259600006 2025-06-12,07:52:12.000,163,11072445,-795,0,1749714731,12506.363976529996,96.55397747999814,54337.16709216001 2025-06-12,07:52:13.000,163,11072426,-795,0,1749714732,12505.919380069994,96.6738126900018,54337.03433688 2025-06-12,07:52:14.000,163,11072410,-795,0,1749714733,12505.474783609992,96.68791095000051,54336.89459448 2025-06-12,07:52:15.000,163,11072431,-795,0,1749714734,12505.11775918,96.70905833999859,54336.70594224 2025-06-12,07:52:16.000,163,11072430,-795,0,1749714735,12504.881988329995,96.70200920999923,54336.51030288 2025-06-12,07:52:17.000,163,11072391,-795,0,1749714736,12504.68663533999,96.70200920999923,54336.36357336 2025-06-12,07:52:18.000,163,11072366,-795,0,1749714737,12504.477809729993,96.66676356000244,54336.23081808001 2025-06-12,07:52:19.000,163,11072423,-795,0,1749714738,12504.484546039988,96.49758444000327,54336.119024160005 2025-06-12,07:52:20.000,163,11072414,-795,0,1749714739,12504.518227589993,96.20857011000044,54335.98626888 2025-06-12,07:52:21.000,163,11072417,-795,0,1749714740,12504.612535929999,95.87726100000145,54336.13998552001 2025-06-12,07:52:22.000,163,11072429,-795,0,1749714741,12504.673162719999,95.5248045000044,54336.23081808001 2025-06-12,07:52:23.000,163,11072435,-795,0,1749714742,12504.693371649999,95.2287410400022,54336.09107568001 2025-06-12,07:52:24.000,163,11072426,-795,0,1749714743,12504.444128179988,94.93267758000002,54335.881462080004 2025-06-12,07:52:25.000,163,11072430,-795,0,1749714744,12504.255511499992,94.6718597700019,54335.75569392001 2025-06-12,07:52:26.000,163,11072416,-795,0,1749714745,12504.080367440001,94.49563152000337,54335.546080320004 2025-06-12,07:52:27.000,163,11072453,-795,0,1749714746,12503.945641239996,94.33350153000356,54335.62293864 2025-06-12,07:52:28.000,163,11072478,-795,0,1749714747,12503.7166067,94.05153633000009,54335.497170480005 2025-06-12,07:52:29.000,163,11072443,-795,0,1749714748,12503.55493526,93.73432547999982,54335.280569760005 2025-06-12,07:52:30.000,163,11072419,-795,0,1749714749,12503.379791199994,93.39596724000148,54334.728587280006 2025-06-12,07:52:31.000,163,11072377,-795,0,1749714750,12503.319164409993,93.23383725000167,54334.88230392 2025-06-12,07:52:32.000,163,11072427,-795,0,1749714751,12503.373054889998,93.4100655000002,54334.826406960005 2025-06-12,07:52:33.000,163,11072393,-795,0,1749714752,12503.224856069988,93.72727635000047,54334.728587280006 2025-06-12,07:52:34.000,163,11072442,-795,0,1749714753,12502.874567949992,94.0162906800033,54334.421154 2025-06-12,07:52:35.000,163,11072373,-795,0,1749714754,12502.786995919996,94.48858239000401,54334.44910248 2025-06-12,07:52:36.000,163,11072450,-795,0,1749714755,12502.827413779996,94.65776151000318,54334.55390928001 2025-06-12,07:52:37.000,163,11072395,-795,0,1749714756,12502.881304260001,94.46743499999866,54334.49801232 2025-06-12,07:52:38.000,163,11072467,-795,0,1749714757,12502.861095330001,93.91055372999836,54334.33032144 2025-06-12,07:52:39.000,163,11072395,-795,0,1749714758,12502.665742339996,93.2126898600036,54334.02987528001 2025-06-12,07:52:40.000,163,11072442,-795,0,1749714759,12502.706160199996,92.41613817000325,54334.12769496001 2025-06-12,07:52:41.000,163,11072430,-795,0,1749714760,12502.746578059996,91.74647081999865,54334.036862400004 2025-06-12,07:52:42.000,163,11072445,-795,0,1749714761,12502.733105439991,91.18958954999835,54333.96000408001 2025-06-12,07:52:43.000,163,11072455,-795,0,1749714762,12502.67247864999,90.80893653000385,54333.673532160006 2025-06-12,07:52:44.000,163,11072421,-795,0,1749714763,12502.463653039995,90.68205219000083,54333.435970080005 2025-06-12,07:52:45.000,163,11072443,-795,0,1749714764,12502.025792889988,90.70319957999891,54333.26129208001 2025-06-12,07:52:46.000,163,11072399,-795,0,1749714765,12501.567723809996,90.59746263000125,54333.051678480006 2025-06-12,07:52:47.000,163,11072358,-795,0,1749714766,12501.41952499,90.61156088999996,54333.04469136001 2025-06-12,07:52:48.000,163,11072437,-795,0,1749714767,12501.3588982,90.63270827999804,54333.04469136001 2025-06-12,07:52:49.000,163,11072450,-795,0,1749714768,12501.264589859995,90.78074000999914,54332.91193608 2025-06-12,07:52:50.000,163,11072452,-795,0,1749714769,12500.947983289989,90.9499191299983,54332.58354144 2025-06-12,07:52:51.000,163,11072385,-795,0,1749714770,12500.961455909994,91.31647389000136,54332.77219368 2025-06-12,07:52:52.000,163,11072377,-795,0,1749714771,12501.001873769994,91.62663561000227,54332.73725808001 2025-06-12,07:52:53.000,163,11072417,-795,0,1749714772,12500.934510669998,91.88745342000038,54332.56956720001 2025-06-12,07:52:54.000,163,11072368,-795,0,1749714773,12500.846938639988,91.91564993999782,54332.07348168 2025-06-12,07:52:55.000,163,11072438,-795,0,1749714774,12500.853674949998,91.72532343000057,54331.88482944 2025-06-12,07:52:56.000,163,11072418,-795,0,1749714775,12500.880620189993,91.28122824000457,54331.60534464 2025-06-12,07:52:57.000,163,11072387,-795,0,1749714776,12500.995137459999,90.85123131,54331.591370400005 2025-06-12,07:52:58.000,163,11072405,-795,0,1749714777,12500.974928529999,90.51992220000102,54331.43066664 2025-06-12,07:52:59.000,163,11072457,-795,0,1749714778,12501.102918419994,90.22385873999883,54331.75207416001 2025-06-12,07:53:00.000,163,11072429,-795,0,1749714779,12501.102918419994,89.99123744999815,54331.626306 2025-06-12,07:53:01.000,163,11072417,-795,0,1749714780,12501.008610079989,89.77271442000347,54331.27695000001 2025-06-12,07:53:02.000,163,11072377,-795,0,1749714781,12500.833466019998,89.77271442000347,54331.22804016001 2025-06-12,07:53:03.000,163,11072397,-795,0,1749714782,12500.557277309992,89.92779528000392,54330.83676144 2025-06-12,07:53:04.000,163,11072399,-795,0,1749714783,12500.267615979996,90.11107266000181,54330.49439256 2025-06-12,07:53:05.000,163,11072394,-795,0,1749714784,12500.24067074,90.2591043900029,54330.38958576001 2025-06-12,07:53:06.000,163,11072428,-795,0,1749714785,12500.375396939991,90.37189046999993,54330.28477896 2025-06-12,07:53:07.000,163,11072429,-795,0,1749714786,12500.692003509997,90.42828351000207,54330.34067592001 2025-06-12,07:53:08.000,163,11072426,-795,0,1749714787,12501.015346389999,90.37893959999928,54330.32670168 2025-06-12,07:53:09.000,163,11072396,-795,0,1749714788,12501.264589859995,90.28730091000034,54330.38259864 2025-06-12,07:53:10.000,163,11072417,-795,0,1749714789,12501.3588982,90.09697440000309,54330.10311384001 2025-06-12,07:53:11.000,163,11072385,-795,0,1749714790,12501.547514879996,89.97009006000008,54330.13804944 2025-06-12,07:53:12.000,163,11072422,-795,0,1749714791,12501.742867870002,89.89959875999921,54330.20792064 2025-06-12,07:53:13.000,163,11072412,-795,0,1749714792,12501.904539310002,89.97009006000008,54329.89350024 2025-06-12,07:53:14.000,163,11072440,-795,0,1749714793,12502.012320269998,89.97713918999943,54329.58606696 2025-06-12,07:53:15.000,163,11072421,-795,0,1749714794,12502.295245289999,90.01943397000286,54329.65593816 2025-06-12,07:53:16.000,163,11072376,-795,0,1749714795,12502.65226971999,89.93484441000328,54329.648951040006 2025-06-12,07:53:17.000,163,11072403,-795,0,1749714796,12502.888040569997,89.72337051000068,54329.57209272001 2025-06-12,07:53:18.000,163,11072399,-795,0,1749714797,12503.211383449998,89.41320878999977,54329.704848 2025-06-12,07:53:19.000,163,11072401,-795,0,1749714798,12503.400000129994,89.06075229000271,54329.43235032001 2025-06-12,07:53:20.000,163,11072413,-795,0,1749714799,12503.61556205,88.84222926000075,54329.36946624 2025-06-12,07:53:21.000,163,11072431,-795,0,1749714800,12503.804178729995,88.71534491999773,54329.38344048001 2025-06-12,07:53:22.000,163,11072384,-795,0,1749714801,12504.026476959996,88.72239405000437,54329.076007200005 2025-06-12,07:53:23.000,163,11072434,-795,0,1749714802,12504.201621020002,89.01845750999928,54328.859406480005 2025-06-12,07:53:24.000,163,11072416,-795,0,1749714803,12504.417182939993,89.42730704999849,54328.9362648 2025-06-12,07:53:25.000,163,11072408,-795,0,1749714804,12504.524963899989,89.94189354000264,54328.89434208 2025-06-12,07:53:26.000,163,11072405,-795,0,1749714805,12504.605799619989,90.20976048000011,54328.88735496 2025-06-12,07:53:27.000,163,11072441,-755,0,1749714806,12504.74726212999,90.393037859998,54329.027097360005 2025-06-12,07:53:28.000,163,11072413,-795,0,1749714807,12504.9965056,90.30844829999842,54329.11792992001 2025-06-12,07:53:29.000,163,11072392,-795,0,1749714808,12505.239012760001,90.13926917999925,54329.1109428 2025-06-12,07:53:30.000,163,11072417,-795,0,1749714809,12505.393947889992,89.92074615000456,54329.027097360005 2025-06-12,07:53:31.000,163,11072435,-795,0,1749714810,12505.656663979993,89.88550050000049,54329.39741472 2025-06-12,07:53:32.000,163,11072427,-795,0,1749714811,12505.750972319998,89.91369701999793,54329.18780112001 2025-06-12,07:53:33.000,163,11072422,-795,0,1749714812,12505.764444939989,89.87140224000177,54329.05504584 2025-06-12,07:53:34.000,163,11072425,-795,0,1749714813,12505.670136599998,89.90664788999857,54328.71966408 2025-06-12,07:53:35.000,163,11072429,-795,0,1749714814,12505.730763389998,90.21680960999947,54328.8663936 2025-06-12,07:53:36.000,163,11072419,-795,0,1749714815,12505.676872909993,90.6045117600006,54328.80350952001 2025-06-12,07:53:37.000,163,11072423,-795,0,1749714816,12505.730763389998,90.92172261000087,54329.076007200005 2025-06-12,07:53:38.000,163,11072386,-715,0,1749714817,12505.757708629993,90.9992630400011,54328.9362648 2025-06-12,07:53:39.000,163,11072431,-795,0,1749714818,12505.858753279994,90.93582086999959,54328.78254816001 2025-06-12,07:53:40.000,163,11072410,-795,0,1749714819,12506.02716102999,90.63975741000468,54328.642805760006 2025-06-12,07:53:41.000,163,11072412,-795,0,1749714820,12506.222514019995,90.35779221000121,54328.51005048 2025-06-12,07:53:42.000,163,11072373,-795,0,1749714821,12506.2764045,90.16746570000396,54328.3423596 2025-06-12,07:53:43.000,163,11072432,-795,0,1749714822,12506.26966818999,90.13222004999989,54328.24453992 2025-06-12,07:53:44.000,163,11072439,-795,0,1749714823,12506.31682236,90.23795700000483,54327.99999072 2025-06-12,07:53:45.000,163,11072418,-795,0,1749714824,12506.471757489991,90.61156088999996,54328.00697784 2025-06-12,07:53:46.000,163,11072411,-795,0,1749714825,12506.828781919998,91.21778607000306,54328.24453992 2025-06-12,07:53:47.000,163,11072414,-795,0,1749714826,12507.280114689995,91.82401124999888,54328.39126944 2025-06-12,07:53:48.000,163,11072391,-795,0,1749714827,12507.744920079997,92.36679426000046,54328.44716640001 2025-06-12,07:53:49.000,163,11072437,-795,0,1749714828,12508.236670709994,92.69105424000008,54328.54498608001 2025-06-12,07:53:50.000,163,11072399,-795,0,1749714829,12508.73515765,92.7544964100016,54328.18165584001 2025-06-12,07:53:51.000,163,11072380,-795,0,1749714830,12509.152808869992,92.69810336999944,54328.356333840005 2025-06-12,07:53:52.000,163,11072419,-795,0,1749714831,12509.509833299999,92.4584329499994,54328.44017928 2025-06-12,07:53:53.000,163,11072432,-795,0,1749714832,12509.79275832,92.10597645000234,54328.642805760006 2025-06-12,07:53:54.000,163,11072429,-795,0,1749714833,12509.90727558999,91.8028638600008,54328.39126944 2025-06-12,07:53:55.000,163,11072427,-795,0,1749714834,12510.196936920001,91.74647081999865,54328.65678 2025-06-12,07:53:56.000,163,11072401,-795,0,1749714835,12510.527016109998,91.58434082999884,54328.99216176 2025-06-12,07:53:57.000,163,11072447,-795,0,1749714836,12510.85035899,91.21778607000306,54328.99914888001 2025-06-12,07:53:58.000,163,11072369,-795,0,1749714837,12511.200647109996,90.79483826999785,54328.91530344 2025-06-12,07:53:59.000,163,11072419,-795,0,1749714838,12511.23432866,90.54811871999846,54328.53799896 2025-06-12,07:54:00.000,163,11072420,-795,0,1749714839,12511.281482829996,90.5410695899991,54328.42620504001 2025-06-12,07:54:01.000,163,11072406,-795,0,1749714840,12511.227592349991,90.76664175000042,54328.32139824 2025-06-12,07:54:02.000,163,11072429,-795,0,1749714841,12511.17370187,91.11204911999812,54328.36332096 2025-06-12,07:54:03.000,163,11072433,-795,0,1749714842,12511.281482829996,91.3446704099988,54328.39825656001 2025-06-12,07:54:04.000,163,11072417,-795,0,1749714843,12511.375791170001,91.4574564900031,54327.902171040005 2025-06-12,07:54:05.000,163,11072420,-795,0,1749714844,12511.847332869998,91.60548822000419,54328.069861920005 2025-06-12,07:54:06.000,163,11072447,-795,0,1749714845,12512.13025789,91.77466734000336,54328.286462640004 2025-06-12,07:54:07.000,163,11072416,-795,0,1749714846,12512.43339184,92.13417296999978,54328.2026172 2025-06-12,07:54:08.000,163,11072426,-795,0,1749714847,12512.642217449997,92.38794164999854,54328.188642960005 2025-06-12,07:54:09.000,163,11072422,-795,0,1749714848,12512.851043059993,92.59941555000114,54328.18165584001 2025-06-12,07:54:10.000,163,11072424,-795,0,1749714849,12513.100286529989,92.53597337999963,54327.89518392001 2025-06-12,07:54:11.000,163,11072458,-795,0,1749714850,12513.208067489999,92.3597451300011,54327.93011952 2025-06-12,07:54:12.000,163,11072447,-795,0,1749714851,12513.24174903999,92.23286078999809,54328.15370736 2025-06-12,07:54:13.000,163,11072411,-795,0,1749714852,12513.154177009994,92.04253428000084,54328.0978104 2025-06-12,07:54:14.000,163,11072373,-795,0,1749714853,12512.992505569993,91.85220777000359,54327.94409376001 2025-06-12,07:54:15.000,163,11072432,-795,0,1749714854,12513.059868669989,91.58434082999884,54327.902171040005 2025-06-12,07:54:16.000,163,11072390,-795,0,1749714855,12513.127231769999,91.28122824000457,54327.916145279996 2025-06-12,07:54:17.000,163,11072409,-795,0,1749714856,12513.28890321,91.05565608000325,54327.804351360006 2025-06-12,07:54:18.000,163,11072404,-795,0,1749714857,12513.47078358,90.85828043999936,54327.79736424001 2025-06-12,07:54:19.000,163,11072395,-795,0,1749714858,12513.61224609,90.71024870999827,54327.58775064001 2025-06-12,07:54:20.000,163,11072411,-795,0,1749714859,12513.746972289991,90.67500306000147,54327.40608552 2025-06-12,07:54:21.000,163,11072433,-795,0,1749714860,12513.888434799992,90.7172978400049,54327.45499536 2025-06-12,07:54:22.000,163,11072410,-795,0,1749714861,12513.901907419997,90.71024870999827,54327.40608552 2025-06-12,07:54:23.000,163,11072435,-795,0,1749714862,12513.821071699997,90.92172261000087,54327.31525296 2025-06-12,07:54:24.000,163,11072442,-795,0,1749714863,12513.61224609,91.29532650000328,54327.04275528 2025-06-12,07:54:25.000,163,11072418,-795,0,1749714864,12513.57182823,91.88040429000102,54327.12660072001 2025-06-12,07:54:26.000,163,11072427,-795,0,1749714865,12513.699818119996,92.38089251999918,54327.0497424 2025-06-12,07:54:27.000,163,11072468,-795,0,1749714866,12514.097260410002,92.84613510000054,54327.09865224 2025-06-12,07:54:28.000,163,11072446,-795,0,1749714867,12514.64290151999,93.0646581300025,54326.944935600004 2025-06-12,07:54:29.000,163,11072457,-795,0,1749714868,12515.370422999993,93.05760900000314,54326.63750232 2025-06-12,07:54:30.000,163,11072429,-795,0,1749714869,12516.05079031,92.83908597000118,54326.38596600001 2025-06-12,07:54:31.000,163,11072408,-795,0,1749714870,12516.562749869998,92.67695598000137,54326.392953120005 2025-06-12,07:54:32.000,163,11072395,-795,0,1749714871,12516.791784409994,92.58531729000242,54326.32308192 2025-06-12,07:54:33.000,163,11072436,-795,0,1749714872,12516.81872964999,92.63466119999794,54326.057571360005 2025-06-12,07:54:34.000,163,11072409,-795,0,1749714873,12516.89956536999,92.82498771000246,54326.24622360001 2025-06-12,07:54:35.000,163,11072387,-795,0,1749714874,12517.034291569995,93.24793551000039,54326.42788872 2025-06-12,07:54:36.000,163,11072400,-795,0,1749714875,12517.31048028,93.69907983000303,54326.48378568001 2025-06-12,07:54:37.000,163,11072407,-795,0,1749714876,12517.721395189998,94.05858545999945,54326.5257084 2025-06-12,07:54:38.000,163,11072416,-795,0,1749714877,12518.26029998999,94.23481370999798,54326.36500464001 2025-06-12,07:54:39.000,163,11072402,-795,0,1749714878,12518.745314309992,94.43923848000122,54325.97372592 2025-06-12,07:54:40.000,163,11072423,-795,0,1749714879,12519.27748279999,94.50268065000273,54325.95276456001 2025-06-12,07:54:41.000,163,11072406,-795,0,1749714880,12519.66145246999,94.60136847000103,54325.8968676 2025-06-12,07:54:42.000,163,11072418,-795,0,1749714881,12519.890487010001,94.48858239000401,54325.85494488 2025-06-12,07:54:43.000,163,11072391,-795,0,1749714882,12519.870278080001,94.37579630999971,54325.59642144001 2025-06-12,07:54:44.000,163,11072428,-795,0,1749714883,12520.005004279992,94.27710849000141,54325.91782896 2025-06-12,07:54:45.000,163,11072456,-795,0,1749714884,12520.052158450002,94.50972978000209,54325.771099440004 2025-06-12,07:54:46.000,163,11072395,-795,0,1749714885,12520.186884649993,94.99611975000153,54325.78507368001 2025-06-12,07:54:47.000,163,11072463,-795,0,1749714886,12520.368765019994,95.48955885000032,54325.69424112001 2025-06-12,07:54:48.000,163,11072395,-795,0,1749714887,12520.59779955999,95.81381882999995,54325.4427048 2025-06-12,07:54:49.000,163,11072440,-795,0,1749714888,12520.84704303,95.82791708999866,54325.20514272 2025-06-12,07:54:50.000,163,11072436,-795,0,1749714889,12521.237749009997,95.43316580999817,54325.16322000001 2025-06-12,07:54:51.000,163,11072425,-795,0,1749714890,12521.75644487999,94.79169497999828,54325.26103968001 2025-06-12,07:54:52.000,163,11072389,-795,0,1749714891,12522.174096099996,94.10088024000288,54325.15623288 2025-06-12,07:54:53.000,163,11072401,-795,0,1749714892,12522.551329460002,93.57219549000001,54325.27501392 2025-06-12,07:54:54.000,163,11072449,-795,0,1749714893,12522.719737209998,93.32547594000062,54325.1981556 2025-06-12,07:54:55.000,163,11072424,-795,0,1749714894,12522.793836619989,93.42416375999892,54325.1282844 2025-06-12,07:54:56.000,163,11072425,-795,0,1749714895,12522.632165180003,93.73432547999982,54325.07937456 2025-06-12,07:54:57.000,163,11072394,-795,0,1749714896,12522.430075880002,94.15727327999775,54324.93963216 2025-06-12,07:54:58.000,163,11072408,-795,0,1749714897,12522.12694193,94.62251585999911,54324.73700568001 2025-06-12,07:54:59.000,163,11072417,-795,0,1749714898,12521.790126429994,94.99611975000153,54324.51341784 2025-06-12,07:55:00.000,163,11072410,-795,0,1749714899,12521.473519859988,95.34857624999859,54324.12912624 2025-06-12,07:55:01.000,163,11072406,-795,0,1749714900,12521.426365689993,95.63054145000206,54324.10117776 2025-06-12,07:55:02.000,163,11072355,-795,0,1749714901,12521.473519859988,95.98299794999912,54323.98239672 2025-06-12,07:55:03.000,163,11072457,-795,0,1749714902,12521.540882959998,96.25791402000323,54323.9754096 2025-06-12,07:55:04.000,163,11072441,-795,0,1749714903,12521.689081779994,96.37774922999961,54323.84265432 2025-06-12,07:55:05.000,163,11072432,-795,0,1749714904,12521.76318119,96.29315967000002,54323.758808880004 2025-06-12,07:55:06.000,163,11072405,-795,0,1749714905,12521.628454989994,96.06053837999934,54323.61906648 2025-06-12,07:55:07.000,163,11072441,-795,0,1749714906,12521.345529969993,95.71513101000164,54323.50727256 2025-06-12,07:55:08.000,163,11072405,-795,0,1749714907,12520.934615059996,95.39087103000202,54323.255736240004 2025-06-12,07:55:09.000,163,11072416,-795,0,1749714908,12520.523700149999,95.22169191000285,54323.02516128 2025-06-12,07:55:10.000,163,11072422,-795,0,1749714909,12520.092576310002,95.03136539999832,54322.73170224 2025-06-12,07:55:11.000,163,11072417,-795,0,1749714910,12519.735551879996,94.90448106000258,54322.42426896 2025-06-12,07:55:12.000,163,11072401,-795,0,1749714911,12519.5469352,94.96792323000409,54322.23561672 2025-06-12,07:55:13.000,163,11072438,-795,0,1749714912,12519.701870329991,94.86218627999915,54322.2286296 2025-06-12,07:55:14.000,163,11072392,-795,0,1749714913,12520.005004279992,94.6718597700019,54321.83036376 2025-06-12,07:55:15.000,163,11072430,-795,0,1749714914,12520.294665609988,94.4251402200025,54321.78145392 2025-06-12,07:55:16.000,163,11072434,-795,0,1749714915,12520.429391809994,94.37579630999971,54321.83735088001 2025-06-12,07:55:17.000,163,11072411,-795,0,1749714916,12520.415919189989,94.37579630999971,54321.50895624 2025-06-12,07:55:18.000,163,11072339,-795,0,1749714917,12520.308138229993,94.55907369000488,54321.29934264 2025-06-12,07:55:19.000,163,11072431,-795,0,1749714918,12520.362028709998,94.65776151000318,54321.22947144 2025-06-12,07:55:20.000,163,11072409,-795,0,1749714919,12520.301401919998,94.86218627999915,54321.22248432 2025-06-12,07:55:21.000,163,11072370,-795,0,1749714920,12520.240775129998,94.9538249699981,54321.243445680004 2025-06-12,07:55:22.000,163,11072432,-795,0,1749714921,12519.991531660002,95.24283930000092,54321.362226720004 2025-06-12,07:55:23.000,163,11072436,-795,0,1749714922,12519.829860220001,95.56005015000119,54321.215497200006 2025-06-12,07:55:24.000,163,11072399,-795,0,1749714923,12519.76923343,95.72922927000036,54321.13863888001 2025-06-12,07:55:25.000,163,11072429,-795,0,1749714924,12519.823123909991,95.80676970000059,54321.047806320006 2025-06-12,07:55:26.000,163,11072389,-795,0,1749714925,12519.816387599996,95.92660491000424,54320.77530864 2025-06-12,07:55:27.000,163,11072427,-795,0,1749714926,12519.7490245,96.09578403000341,54320.68447608001 2025-06-12,07:55:28.000,163,11072375,-795,0,1749714927,12519.695134019996,96.15217706999829,54320.46088824 2025-06-12,07:55:29.000,163,11072384,-795,0,1749714928,12519.722079259991,96.04644012000063,54320.36306856 2025-06-12,07:55:30.000,163,11072404,-795,0,1749714929,12519.66818878,95.8208679599993,54320.27922312001 2025-06-12,07:55:31.000,163,11072443,-795,0,1749714930,12519.674925089996,95.48955885000032,54320.50281096 2025-06-12,07:55:32.000,163,11072392,-795,0,1749714931,12519.45936316999,95.36267451000458,54320.38402992 2025-06-12,07:55:33.000,163,11072448,-795,0,1749714932,12519.223592319999,95.32742886000051,54320.17441632 2025-06-12,07:55:34.000,163,11072356,-795,0,1749714933,12518.846358959992,95.38382190000266,54319.706279280006 2025-06-12,07:55:35.000,163,11072431,-795,0,1749714934,12518.752050620002,95.3767727700033,54319.517627040004 2025-06-12,07:55:36.000,163,11072421,-795,0,1749714935,12518.523016079991,95.44726407000417,54319.182245280004 2025-06-12,07:55:37.000,163,11072420,-795,0,1749714936,12518.334399399995,95.63054145000206,54319.14032256 2025-06-12,07:55:38.000,163,11072431,-795,0,1749714937,12518.071683309994,95.84201535000466,54319.035515760006 2025-06-12,07:55:39.000,163,11072435,-795,0,1749714938,12517.802230909998,95.88431013000081,54318.88179912 2025-06-12,07:55:40.000,163,11072410,-795,0,1749714939,12517.371107070001,95.87726100000145,54318.63724992 2025-06-12,07:55:41.000,163,11072361,-795,0,1749714940,12517.08144573999,95.8702118700021,54318.81891504001 2025-06-12,07:55:42.000,163,11072368,-795,0,1749714941,12516.764839169999,95.92660491000424,54318.55340448001 2025-06-12,07:55:43.000,163,11072406,-795,0,1749714942,12516.609904039993,95.94070317000296,54318.35776512001 2025-06-12,07:55:44.000,163,11072426,-795,0,1749714943,12516.428023669992,95.94775230000232,54318.008409120004 2025-06-12,07:55:45.000,163,11072415,-795,0,1749714944,12516.529068319993,95.81381882999995,54317.638091759996 2025-06-12,07:55:46.000,163,11072401,-795,0,1749714945,12516.562749869998,95.63759058000142,54317.54027208 2025-06-12,07:55:47.000,163,11072430,-795,0,1749714946,12516.630112969993,95.5248045000044,54317.624117520005 2025-06-12,07:55:48.000,163,11072431,-795,0,1749714947,12516.407814739992,95.48250972000096,54317.505336480004 2025-06-12,07:55:49.000,163,11072410,-795,0,1749714948,12516.306770089992,95.48250972000096,54317.43546528 2025-06-12,07:55:50.000,163,11072398,-795,0,1749714949,12516.02384506999,95.50365710999904,54317.4424524 2025-06-12,07:55:51.000,163,11072355,-795,0,1749714950,12515.76112897999,95.5107062399984,54317.37956832001 2025-06-12,07:55:52.000,163,11072373,-795,0,1749714951,12515.498412889989,95.56709928000055,54317.33065848001 2025-06-12,07:55:53.000,163,11072404,-795,0,1749714952,12515.235696800002,95.39087103000202,54317.0581608 2025-06-12,07:55:54.000,163,11072413,-795,0,1749714953,12514.905617609991,95.12300409000454,54316.666882080004 2025-06-12,07:55:55.000,163,11072430,-795,0,1749714954,12514.68331937999,94.97497236000345,54316.54111392001 2025-06-12,07:55:56.000,163,11072390,-795,0,1749714955,12514.454284839994,94.99611975000153,54316.45726848 2025-06-12,07:55:57.000,163,11072410,-795,0,1749714956,12514.272404469993,95.01021801000024,54316.26861624 2025-06-12,07:55:58.000,163,11072376,-795,0,1749714957,12514.090524099993,95.07366018000175,54316.09393824 2025-06-12,07:55:59.000,163,11072415,-795,0,1749714958,12513.976006830002,95.23579017000156,54315.73759512 2025-06-12,07:56:00.000,163,11072396,-795,0,1749714959,12513.814335390001,95.53890276000311,54315.92624736 2025-06-12,07:56:01.000,163,11072444,-795,0,1749714960,12513.659400259996,95.7574257899978,54315.80746632 2025-06-12,07:56:02.000,163,11072470,-795,0,1749714961,12513.645927639991,95.6234923200027,54315.681698160006 2025-06-12,07:56:03.000,163,11072448,-795,0,1749714962,12513.618982399996,95.38382190000266,54315.63278832001 2025-06-12,07:56:04.000,163,11072442,-795,0,1749714963,12513.5516193,95.18644625999877,54315.29041944001 2025-06-12,07:56:05.000,163,11072447,-795,0,1749714964,12513.416893099995,95.0666110500024,54315.0668316 2025-06-12,07:56:06.000,163,11072389,-795,0,1749714965,12513.295639519994,95.0666110500024,54315.0668316 2025-06-12,07:56:07.000,163,11072421,-795,0,1749714966,12513.36300261999,94.98907062000217,54314.92010208 2025-06-12,07:56:08.000,163,11072456,-795,0,1749714967,12513.45057465,94.98202149000281,54314.9969604 2025-06-12,07:56:09.000,163,11072477,-795,0,1749714968,12513.44383833999,95.15824974000134,54315.05285736001 2025-06-12,07:56:10.000,163,11072406,-795,0,1749714969,12513.235012729994,95.5741484099999,54315.10176720001 2025-06-12,07:56:11.000,163,11072385,-795,0,1749714970,12513.24174903999,96.0675875099987,54315.227535360005 2025-06-12,07:56:12.000,163,11072431,-795,0,1749714971,12513.20133117999,96.61037052000029,54315.29041944001 2025-06-12,07:56:13.000,163,11072420,-795,0,1749714972,12513.34953,97.1179078799978,54315.157664160004 2025-06-12,07:56:15.000,163,11072405,-795,0,1749714974,12513.720027049996,97.4774135100015,54315.26247096 2025-06-12,07:56:16.000,163,11072413,-795,0,1749714975,12513.848016939992,97.37167656000383,54315.4511232 2025-06-12,07:56:17.000,163,11072398,-795,0,1749714976,12513.901907419997,97.04036745000485,54315.50003304 2025-06-12,07:56:18.000,163,11072430,-795,0,1749714977,12513.740235979996,96.56102661000477,54315.62580120001 2025-06-12,07:56:19.000,163,11072455,-795,0,1749714978,12513.645927639991,96.17332446000364,54315.730608000005 2025-06-12,07:56:20.000,163,11072385,-795,0,1749714979,12513.5516193,95.78562231000251,54315.74458224 2025-06-12,07:56:21.000,163,11072417,-795,0,1749714980,12513.40342047999,95.39087103000202,54315.54894288 2025-06-12,07:56:22.000,163,11072388,-795,0,1749714981,12513.147440699999,95.08070931000111,54315.28343232 2025-06-12,07:56:23.000,163,11072441,-635,0,1749714982,12512.999241879988,94.93267758000002,54314.73843696 2025-06-12,07:56:24.000,163,11072416,-795,0,1749714983,12513.012714499993,94.86218627999915,54314.64760440001 2025-06-12,07:56:25.000,163,11072383,-795,0,1749714984,12513.133968079994,94.87628453999787,54314.5427976 2025-06-12,07:56:26.000,163,11072417,-795,0,1749714985,12513.376475239995,94.819891500003,54314.605681680005 2025-06-12,07:56:27.000,163,11072455,-795,0,1749714986,12513.65266395,94.92562845000066,54314.605681680005 2025-06-12,07:56:28.000,163,11072413,-715,0,1749714987,12513.942325279997,94.91153019000194,54314.941063440005 2025-06-12,07:56:29.000,163,11072428,-795,0,1749714988,12514.124205649998,94.81284237000364,54314.90612784 2025-06-12,07:56:30.000,163,11072450,-795,0,1749714989,12514.231986609993,94.6718597700019,54314.941063440005 2025-06-12,07:56:31.000,163,11072403,-795,0,1749714990,12514.272404469993,94.6718597700019,54314.76638544001 2025-06-12,07:56:32.000,163,11072417,-795,0,1749714991,12514.326294949999,94.93267758000002,54314.56375896 2025-06-12,07:56:33.000,163,11072403,-795,0,1749714992,12514.359976499989,95.3767727700033,54314.56375896 2025-06-12,07:56:34.000,163,11072463,-795,0,1749714993,12514.46775746,95.95480143000168,54314.70350136 2025-06-12,07:56:35.000,163,11072384,-795,0,1749714994,12514.454284839994,96.4623387899992,54314.62664304001 2025-06-12,07:56:36.000,163,11072458,-795,0,1749714995,12514.494702699994,96.70905833999859,54314.82926952 2025-06-12,07:56:37.000,163,11072391,-795,0,1749714996,12514.434075909994,96.66676356000244,54314.89914072 2025-06-12,07:56:38.000,163,11072416,-795,0,1749714997,12514.514911629994,96.30020879999938,54315.00394752001 2025-06-12,07:56:39.000,163,11072433,-795,0,1749714998,12514.6294289,95.94775230000232,54314.9969604 2025-06-12,07:56:40.000,163,11072410,-795,0,1749714999,12514.78436402999,95.45431320000353,54314.87119224 2025-06-12,07:56:41.000,163,11072465,-795,0,1749715000,12514.858463439996,95.14415148000262,54314.654591520004 2025-06-12,07:56:42.000,163,11072431,-795,0,1749715001,12514.865199749991,94.93267758000002,54314.71747560001 2025-06-12,07:56:43.000,163,11072420,-795,0,1749715002,12514.76415509999,94.89743193000322,54314.6126688 2025-06-12,07:56:44.000,163,11072461,-795,0,1749715003,12514.696791999995,95.08070931000111,54314.58472032 2025-06-12,07:56:45.000,163,11072423,-795,0,1749715004,12514.50143900999,95.45431320000353,54314.32619688 2025-06-12,07:56:46.000,163,11072396,-795,0,1749715005,12514.427339599999,95.73627839999972,54314.25632568 2025-06-12,07:56:47.000,163,11072396,-795,0,1749715006,12514.346503879999,95.9688996900004,54314.270299920005 2025-06-12,07:56:48.000,163,11072426,-795,0,1749715007,12514.54185686999,95.95480143000168,54314.37510672 2025-06-12,07:56:49.000,163,11072441,-795,0,1749715008,12514.72373723999,95.96185056000104,54314.2982484 2025-06-12,07:56:50.000,163,11072418,-795,0,1749715009,12514.858463439996,95.95480143000168,54314.158506 2025-06-12,07:56:51.000,163,11072436,-795,0,1749715010,12514.932562850001,96.01119447000383,54313.886008320005 2025-06-12,07:56:52.000,163,11072432,-795,0,1749715011,12515.080761669997,96.01824360000319,54313.934918160005 2025-06-12,07:56:53.000,163,11072437,-795,0,1749715012,12515.114443220002,95.96185056000104,54313.837098480006 2025-06-12,07:56:54.000,163,11072391,-795,0,1749715013,12515.080761669997,95.8702118700021,54313.72530456 2025-06-12,07:56:55.000,163,11072429,-795,0,1749715014,12514.818045579996,95.82791708999866,54313.3899228 2025-06-12,07:56:56.000,163,11072444,-795,0,1749715015,12514.656374139995,95.58824666999863,54313.58556216 2025-06-12,07:56:57.000,163,11072442,-795,0,1749715016,12514.60248365999,95.20054452000477,54313.599536400005 2025-06-12,07:56:58.000,163,11072440,-795,0,1749715017,12514.54859318,94.90448106000258,54313.648446240004 2025-06-12,07:56:59.000,163,11072472,-795,0,1749715018,12514.434075909994,94.93972670999938,54313.66242048001 2025-06-12,07:57:00.000,163,11072432,-795,0,1749715019,12514.137678270003,95.29923234000307,54313.41787128 2025-06-12,07:57:01.000,163,11072453,-795,0,1749715020,12513.794126460001,95.83496621999802,54313.17332208 2025-06-12,07:57:02.000,163,11072375,-795,0,1749715021,12513.666136569991,96.19447185000172,54313.08947664001 2025-06-12,07:57:03.000,163,11072409,-795,0,1749715022,12513.578564539996,96.35660184000153,54313.11742512001 2025-06-12,07:57:04.000,163,11072458,-795,0,1749715023,12513.598773469996,96.37774922999961,54313.264154640005 2025-06-12,07:57:05.000,163,11072429,-795,0,1749715024,12513.32258475999,96.29315967000002,54313.01261832 2025-06-12,07:57:06.000,163,11072450,-795,0,1749715025,12513.147440699999,96.01824360000319,54313.12441224 2025-06-12,07:57:07.000,163,11072448,-795,0,1749715026,12512.999241879988,95.65168884000013,54313.096463760005 2025-06-12,07:57:08.000,163,11072400,-795,0,1749715027,12512.958824019988,95.263986689999,54313.05454104 2025-06-12,07:57:09.000,163,11072434,-795,0,1749715028,12512.992505569993,94.89038280000386,54312.96370848 2025-06-12,07:57:10.000,163,11072394,-795,0,1749715029,12513.073341289994,94.47448412999802,54312.57242976 2025-06-12,07:57:11.000,163,11072404,-795,0,1749715030,12513.053132359993,94.17137154000375,54312.29294496 2025-06-12,07:57:12.000,163,11072461,-795,0,1749715031,12513.167649629999,93.78366939000261,54312.08333136001 2025-06-12,07:57:13.000,163,11072430,-795,0,1749715032,12513.255221659994,93.41711462999956,54312.00647304 2025-06-12,07:57:14.000,163,11072434,-795,0,1749715033,12513.30237582999,93.07875639000122,54311.78987232 2025-06-12,07:57:15.000,163,11072428,-795,0,1749715034,12513.194594869994,92.98711770000227,54311.68506552 2025-06-12,07:57:16.000,163,11072407,-795,0,1749715035,12513.30911214,93.21973899000295,54311.62916856001 2025-06-12,07:57:17.000,163,11072381,-795,0,1749715036,12513.457310959995,93.78366939000261,54311.636155680004 2025-06-12,07:57:18.000,163,11072448,-795,0,1749715037,12513.733499670001,94.37579630999971,54311.608207200006 2025-06-12,07:57:19.000,163,11072406,-795,0,1749715038,12514.231986609993,94.86923540999851,54311.35667088 2025-06-12,07:57:20.000,163,11072433,-795,0,1749715039,12514.78436402999,95.15120061000198,54311.31474816001 2025-06-12,07:57:21.000,163,11072434,-795,0,1749715040,12515.444522409998,95.10185669999919,54311.419554960004 2025-06-12,07:57:22.000,163,11072407,-795,0,1749715041,12516.124889719991,94.74235107000277,54311.6431428 2025-06-12,07:57:23.000,163,11072407,-795,0,1749715042,12516.535804630003,94.40399283000443,54311.775898080006 2025-06-12,07:57:24.000,163,11072435,-795,0,1749715043,12516.690739759993,94.10088024000288,54311.93660184001 2025-06-12,07:57:25.000,163,11072422,-795,0,1749715044,12516.724421309998,94.14317501999903,54311.873717760005 2025-06-12,07:57:26.000,163,11072412,-795,0,1749715045,12516.684003449998,94.38989456999843,54311.89467912001 2025-06-12,07:57:27.000,163,11072398,-795,0,1749715046,12516.751366549994,94.70005628999934,54311.91564048001 2025-06-12,07:57:28.000,163,11072392,-795,0,1749715047,12516.751366549994,95.00316888000089,54311.65012992001 2025-06-12,07:57:29.000,163,11072431,-795,0,1749715048,12516.737893929989,95.29218321000371,54311.55231024 2025-06-12,07:57:30.000,163,11072418,-795,0,1749715049,12516.731157619994,95.46841146000224,54311.300773920004 2025-06-12,07:57:31.000,163,11072405,-795,0,1749715050,12516.737893929989,95.48250972000096,54311.18898 2025-06-12,07:57:32.000,163,11072444,-795,0,1749715051,12517.02755526,95.48250972000096,54311.23090272 2025-06-12,07:57:33.000,163,11072444,-795,0,1749715052,12517.256589799996,95.60234493000462,54311.22391560001 2025-06-12,07:57:34.000,163,11072454,-795,0,1749715053,12517.377843379996,95.79972057000123,54311.41256784001 2025-06-12,07:57:35.000,163,11072423,-795,0,1749715054,12517.33068921,96.07463663999806,54311.154044400006 2025-06-12,07:57:36.000,163,11072439,-795,0,1749715055,12517.364370759991,96.3143070599981,54311.17500576001 2025-06-12,07:57:37.000,163,11072470,-795,0,1749715056,12517.26332610999,96.53283009000006,54311.04225048 2025-06-12,07:57:38.000,163,11072492,-795,0,1749715057,12517.22290824999,96.624468779999,54310.7348172 2025-06-12,07:57:39.000,163,11072454,-795,0,1749715058,12517.18249038999,96.54692834999878,54310.88853384001 2025-06-12,07:57:40.000,163,11072454,-795,0,1749715059,12517.02081894999,96.34955271000217,54310.67892024 2025-06-12,07:57:41.000,163,11072432,-795,0,1749715060,12516.892829059994,95.99709620999784,54310.57411344001 2025-06-12,07:57:42.000,163,11072407,-795,0,1749715061,12516.731157619994,95.46136233000288,54310.20379608 2025-06-12,07:57:43.000,163,11072404,-795,0,1749715062,12516.616640349988,94.86923540999851,54310.2806544 2025-06-12,07:57:44.000,163,11072432,-795,0,1749715063,12516.380869499997,94.38284543999907,54310.098989280006 2025-06-12,07:57:45.000,163,11072414,-795,0,1749715064,12516.1114171,94.06563458999881,54309.79854312 2025-06-12,07:57:46.000,163,11072393,-795,0,1749715065,12515.88911887,93.92465199000435,54309.574955280004 2025-06-12,07:57:47.000,163,11072432,-795,0,1749715066,12515.646611709999,94.09383111000352,54309.21861216 2025-06-12,07:57:48.000,163,11072444,-795,0,1749715067,12515.336741450003,94.55907369000488,54309.288483360004 2025-06-12,07:57:49.000,163,11072396,-795,0,1749715068,12514.89214499,94.96792323000409,54309.18367656001 2025-06-12,07:57:50.000,163,11072419,-795,0,1749715069,12514.46775746,95.14415148000262,54309.06489552001 2025-06-12,07:57:51.000,163,11072442,-795,0,1749715070,12513.895171110002,95.12300409000454,54308.785410720004 2025-06-12,07:57:52.000,163,11072377,-795,0,1749715071,12513.59203716,94.819891500003,54308.806372080006 2025-06-12,07:57:53.000,163,11072428,-795,0,1749715072,12513.41015679,94.41104196000379,54308.82034632 2025-06-12,07:57:54.000,163,11072425,-795,0,1749715073,12513.133968079994,94.03743807000137,54308.64566832 2025-06-12,07:57:55.000,163,11072421,-795,0,1749715074,12512.628744829992,93.67793243999768,54308.31028656 2025-06-12,07:57:56.000,163,11072405,-795,0,1749715075,12512.31213826,93.31842681000126,54308.184518400005 2025-06-12,07:57:57.000,163,11072409,-795,0,1749715076,12511.975322759994,93.05760900000314,54307.96093056001 2025-06-12,07:57:58.000,163,11072432,-795,0,1749715077,12511.705870359998,92.82498771000246,54307.681445760005 2025-06-12,07:57:59.000,163,11072404,-795,0,1749715078,12511.382527479996,92.74039815000287,54307.415935200006 2025-06-12,07:58:00.000,163,11072436,-795,0,1749715079,12510.93119471,92.74744728000223,54307.14343752 2025-06-12,07:58:01.000,163,11072434,-795,0,1749715080,12510.432707769993,92.83203684000182,54306.91984968 2025-06-12,07:58:02.000,163,11072401,-795,0,1749715081,12510.048738099991,92.98006857000291,54307.080553440006 2025-06-12,07:58:03.000,163,11072414,-795,0,1749715082,12509.678241049995,93.13514943000337,54306.93382392001 2025-06-12,07:58:04.000,163,11072384,-795,0,1749715083,12509.260589830003,93.29023029000382,54306.54953232001 2025-06-12,07:58:05.000,163,11072430,-795,0,1749715084,12508.997873740002,93.3113776800019,54306.39581568 2025-06-12,07:58:06.000,163,11072419,-795,0,1749715085,12508.741893959996,93.24088638000103,54306.01152408 2025-06-12,07:58:07.000,163,11072334,-795,0,1749715086,12508.418551079994,93.17039508000016,54305.89274304 2025-06-12,07:58:08.000,163,11072402,-795,0,1749715087,12508.007636169998,93.11400203999801,54305.79492336 2025-06-12,07:58:09.000,163,11072430,-795,0,1749715088,12507.623666499996,93.13514943000337,54305.46652872 2025-06-12,07:58:10.000,163,11072385,-795,0,1749715089,12507.24643313999,93.20564073000423,54305.20101816 2025-06-12,07:58:11.000,163,11072423,-795,0,1749715090,12506.869199779998,93.40301637000084,54305.15210832 2025-06-12,07:58:12.000,163,11072434,-795,0,1749715091,12506.761418820002,93.63563766000152,54305.27787648001 2025-06-12,07:58:13.000,163,11072423,-795,0,1749715092,12506.694055719992,93.92465199000435,54305.04031440001 2025-06-12,07:58:14.000,163,11072384,-795,0,1749715093,12506.727737269997,94.22071544999926,54304.89358488001 2025-06-12,07:58:15.000,163,11072364,-795,0,1749715094,12506.734473579992,94.19251893000182,54304.63506144001 2025-06-12,07:58:16.000,163,11072384,-795,0,1749715095,12506.687319409997,94.04448720000073,54304.39051224001 2025-06-12,07:58:17.000,163,11072367,-795,0,1749715096,12506.431339629991,93.71317809000175,54304.32064104001 2025-06-12,07:58:18.000,163,11072368,-795,0,1749715097,12506.05410627,93.3113776800019,54304.27173120001 2025-06-12,07:58:19.000,163,11072430,-795,0,1749715098,12505.656663979993,92.98006857000291,54304.19487288 2025-06-12,07:58:20.000,163,11072438,-755,0,1749715099,12505.218803830001,92.90957727000205,54304.00622064001 2025-06-12,07:58:21.000,163,11072422,-795,0,1749715100,12504.740525819994,93.01531421999971,54303.95032368 2025-06-12,07:58:22.000,163,11072346,-795,0,1749715101,12504.309401979997,93.42416375999892,54303.85949112 2025-06-12,07:58:23.000,163,11072373,-795,0,1749715102,12503.85806921,93.84006243000476,54303.63590328 2025-06-12,07:58:24.000,163,11072422,-795,0,1749715103,12503.622298359995,94.18546980000247,54303.41930256 2025-06-12,07:58:25.000,163,11072425,-795,0,1749715104,12503.359582269994,94.33350153000356,54302.82539736 2025-06-12,07:58:26.000,163,11072470,-795,0,1749715105,12503.123811420002,94.24891197000397,54302.58084816 2025-06-12,07:58:27.000,163,11072442,-795,0,1749715106,12502.982348910002,94.04448720000073,54302.3502732 2025-06-12,07:58:28.000,163,11072439,-795,0,1749715107,12502.894776879992,93.74137460999918,54302.14065960001 2025-06-12,07:58:29.000,163,11072399,-795,0,1749715108,12502.773523299991,93.49465505999979,54301.92405888001 2025-06-12,07:58:30.000,163,11072426,-795,0,1749715109,12502.65226971999,93.19859160000487,54301.86816192 2025-06-12,07:58:31.000,163,11072436,-795,0,1749715110,12502.423235179995,93.03646160999779,54301.60963848 2025-06-12,07:58:32.000,163,11072334,-795,0,1749715111,12502.207673259989,93.03646160999779,54301.525793040004 2025-06-12,07:58:33.000,163,11072410,-795,0,1749715112,12502.046001819988,93.14219856000273,54301.55374152 2025-06-12,07:58:34.000,163,11072419,-795,0,1749715113,12501.769813109997,93.28318116000446,54301.42098624001 2025-06-12,07:58:35.000,163,11072402,-795,0,1749715114,12501.41278867999,93.21973899000295,54301.02970752 2025-06-12,07:58:36.000,163,11072445,-795,0,1749715115,12501.19049044999,93.17744420999952,54300.9528492 2025-06-12,07:58:37.000,163,11072392,-795,0,1749715116,12501.08944579999,92.93777378999948,54301.00874616 2025-06-12,07:58:38.000,163,11072378,-795,0,1749715117,12500.833466019998,92.6064646800005,54300.79214544 2025-06-12,07:58:39.000,163,11072456,-795,0,1749715118,12500.395605869991,92.38794164999854,54300.68035152001 2025-06-12,07:58:40.000,163,11072406,-795,0,1749715119,12499.863437379994,92.17646775000321,54300.491699280006 2025-06-12,07:58:41.000,163,11072418,-795,0,1749715120,12499.472731399997,92.00728863000404,54300.34496976001 2025-06-12,07:58:42.000,163,11072462,-795,0,1749715121,12499.108970659996,91.95794472000125,54300.28208568 2025-06-12,07:58:43.000,163,11072421,-795,0,1749715122,12498.846254569995,91.90860080999846,54300.03054936001 2025-06-12,07:58:44.000,163,11072374,-795,0,1749715123,12498.583538479994,91.77466734000336,54299.69516760001 2025-06-12,07:58:45.000,163,11072430,-795,0,1749715124,12498.354503939998,91.66188125999906,54299.30388888 2025-06-12,07:58:46.000,163,11072414,-795,0,1749715125,12498.455548589998,91.66188125999906,54299.05235256001 2025-06-12,07:58:47.000,163,11072343,-755,0,1749715126,12498.65090157999,91.60548822000419,54299.08728816 2025-06-12,07:58:48.000,163,11072435,-795,0,1749715127,12498.77215515999,91.59843909000483,54299.17113360001 2025-06-12,07:58:49.000,163,11072442,-795,0,1749715128,12498.75194622999,91.69007778000378,54299.43664416001 2025-06-12,07:58:50.000,163,11072425,-795,0,1749715129,12498.502702759994,92.05663253999955,54299.33183736 2025-06-12,07:58:51.000,163,11072409,-795,0,1749715130,12498.475757519998,92.38794164999854,54299.31087600001 2025-06-12,07:58:52.000,163,11072410,-795,0,1749715131,12498.462284899993,92.65580859000329,54299.32485024 2025-06-12,07:58:53.000,163,11072429,-795,0,1749715132,12498.482493829993,92.81088945000374,54299.00344272001 2025-06-12,07:58:54.000,163,11072362,-795,0,1749715133,12498.462284899993,92.81088945000374,54298.83575184001 2025-06-12,07:58:55.000,163,11072407,-795,0,1749715134,12498.381449179993,92.65580859000329,54298.51434432 2025-06-12,07:58:56.000,163,11072421,-795,0,1749715135,12498.320822389993,92.42318730000261,54298.38158904001 2025-06-12,07:58:57.000,163,11072429,-795,0,1749715136,12498.415130729998,92.10597645000234,54298.241846640005 2025-06-12,07:58:58.000,163,11072425,-795,0,1749715137,12498.563329549994,91.7041760400025,54298.2278724 2025-06-12,07:58:59.000,163,11072436,-795,0,1749715138,12498.906881359995,91.33762127999944,54298.2977436 2025-06-12,07:59:00.000,163,11072441,-795,0,1749715139,12499.135915899991,91.12614738000411,54298.04620728001 2025-06-12,07:59:01.000,163,11072451,-795,0,1749715140,12499.412104609997,91.0627052100026,54297.86454216 2025-06-12,07:59:02.000,163,11072335,-795,0,1749715141,12499.587248669988,91.0627052100026,54297.22172712 2025-06-12,07:59:03.000,163,11072416,-795,0,1749715142,12499.82975582999,91.15434390000155,54297.0749976 2025-06-12,07:59:04.000,163,11072264,-795,0,1749715143,12499.84996475999,91.59843909000483,54297.17281728 2025-06-12,07:59:05.000,163,11072459,-795,0,1749715144,12499.715238559998,92.22581165999873,54296.98416504 2025-06-12,07:59:06.000,163,11072423,-795,0,1749715145,12499.836492139999,92.62761206999858,54297.09595896 2025-06-12,07:59:07.000,163,11072389,-795,0,1749715146,12500.045317749995,92.86023335999926,54297.43832784 2025-06-12,07:59:08.000,163,11072459,-795,0,1749715147,12500.287824909996,92.84613510000054,54297.5990316 2025-06-12,07:59:09.000,163,11072433,-795,0,1749715148,12500.496650519992,92.76859467000031,54297.640954320006 2025-06-12,07:59:10.000,163,11072406,-795,0,1749715149,12500.638113029992,92.79679118999775,54297.65492856 2025-06-12,07:59:11.000,163,11072460,-795,0,1749715150,12500.665058270002,92.88842988000397,54297.284611200004 2025-06-12,07:59:12.000,163,11072446,-795,0,1749715151,12500.826729709988,93.04351074000442,54297.22871424001 2025-06-12,07:59:13.000,163,11072432,-795,0,1749715152,12501.123127349994,93.36777072000405,54297.235701360005 2025-06-12,07:59:14.000,163,11072435,-795,0,1749715153,12501.486888089996,93.70612896000239,54297.41736648 2025-06-12,07:59:15.000,163,11072406,-795,0,1749715154,12501.688977389997,93.93875025000307,54297.20076576 2025-06-12,07:59:16.000,163,11072472,-795,0,1749715155,12501.978638719993,94.1784206700031,54297.619992960004 2025-06-12,07:59:17.000,163,11072382,-795,0,1749715156,12502.214409569999,94.3264524000042,54297.75973536001 2025-06-12,07:59:18.000,163,11072377,-795,0,1749715157,12502.382817319995,94.34055066000292,54297.75274824 2025-06-12,07:59:19.000,163,11072432,-795,0,1749715158,12502.61858817,94.35464892000164,54297.85056792001 2025-06-12,07:59:20.000,163,11072416,-795,0,1749715159,12502.847622709996,94.36874718000036,54297.69685128 2025-06-12,07:59:21.000,163,11072454,-795,0,1749715160,12503.339373339993,94.4251402200025,54297.59204448001 2025-06-12,07:59:22.000,163,11072438,-795,0,1749715161,12503.83112396999,94.59431934000168,54297.8435808 2025-06-12,07:59:23.000,163,11072459,-795,0,1749715162,12504.161203160002,94.71415454999806,54298.03922016 2025-06-12,07:59:24.000,163,11072404,-795,0,1749715163,12504.188148399997,94.81284237000364,54297.89947776001 2025-06-12,07:59:25.000,163,11072416,-795,0,1749715164,12504.208357329997,94.84808802000043,54297.76672248 2025-06-12,07:59:26.000,163,11072411,-795,0,1749715165,12504.235302569992,94.60136847000103,54297.913452 2025-06-12,07:59:27.000,163,11072342,-795,0,1749715166,12504.322874600002,94.22071544999926,54298.074155760005 2025-06-12,07:59:28.000,163,11072402,-795,0,1749715167,12504.295929359992,93.78366939000261,54298.01127168 2025-06-12,07:59:29.000,163,11072417,-795,0,1749715168,12504.363292460002,93.3113776800019,54298.01825880001 2025-06-12,07:59:30.000,163,11072427,-795,0,1749715169,12504.322874600002,92.86023335999926,54297.55710888 2025-06-12,07:59:31.000,163,11072454,-795,0,1749715170,12504.430655559998,92.6064646800005,54297.44531496001 2025-06-12,07:59:32.000,163,11072430,-795,0,1749715171,12504.565381759989,92.69810336999944,54297.473263440006 2025-06-12,07:59:33.000,163,11072437,-795,0,1749715172,12504.733789509999,92.93777378999948,54297.46627632001 2025-06-12,07:59:34.000,163,11072347,-795,0,1749715173,12504.87525202,93.29023029000382,54297.27762408001 2025-06-12,07:59:35.000,163,11072375,-795,0,1749715174,12504.93587881,93.56514636000065,54297.2496756 2025-06-12,07:59:36.000,163,11072426,-795,0,1749715175,12505.03692346,93.7554728699979,54297.284611200004 2025-06-12,07:59:37.000,163,11072436,-795,0,1749715176,12505.11102286999,93.83301329999813,54297.235701360005 2025-06-12,07:59:38.000,163,11072395,-795,0,1749715177,12505.252485379991,93.84006243000476,54297.36146952 2025-06-12,07:59:39.000,163,11072412,-795,0,1749715178,12505.562355640002,93.89645546999964,54297.34749528001 2025-06-12,07:59:40.000,163,11072408,-795,0,1749715179,12505.602773500003,93.88940634000028,54297.235701360005 2025-06-12,07:59:41.000,163,11072438,-795,0,1749715180,12505.596037189993,93.95284851000179,54297.186791520005 2025-06-12,07:59:42.000,163,11072339,-795,0,1749715181,12505.535410399993,94.19251893000182,54297.37544376001 2025-06-12,07:59:43.000,163,11072423,-795,0,1749715182,12505.441102060002,94.41809109000314,54297.43134072 2025-06-12,07:59:44.000,163,11072408,-795,0,1749715183,12505.373738959992,94.59431934000168,54297.42435360001 2025-06-12,07:59:45.000,163,11072459,-795,0,1749715184,12505.400684200002,94.65071238000382,54297.65492856 2025-06-12,07:59:46.000,163,11072418,-795,0,1749715185,12505.414156819992,94.61546672999975,54297.689864160006 2025-06-12,07:59:47.000,163,11072449,-795,0,1749715186,12505.562355640002,94.48858239000401,54297.71082552001 2025-06-12,07:59:48.000,163,11072412,-795,0,1749715187,12505.744236009989,94.29120675000013,54297.80165808001 2025-06-12,07:59:49.000,163,11072446,-795,0,1749715188,12505.878962209994,94.13612588999968,54297.58505736 2025-06-12,07:59:50.000,163,11072437,-795,0,1749715189,12506.121469369995,94.05153633000009,54297.62698008 2025-06-12,07:59:51.000,163,11072423,-795,0,1749715190,12506.323558669996,93.88235721000092,54297.51518616001 2025-06-12,07:59:52.000,163,11072413,-795,0,1749715191,12506.35724022,93.67088330999832,54297.640954320006 2025-06-12,07:59:53.000,163,11072429,-795,0,1749715192,12506.384185459996,93.45940941000299,54297.836593680004 2025-06-12,07:59:54.000,163,11072420,-795,0,1749715193,12506.0743152,93.33957419999933,54298.04620728001 2025-06-12,07:59:55.000,163,11072422,-795,0,1749715194,12505.858753279994,93.38891811000212,54298.10909136 2025-06-12,07:59:56.000,163,11072412,-795,0,1749715195,12505.596037189993,93.36777072000405,54298.17896256 2025-06-12,07:59:57.000,163,11072362,-795,0,1749715196,12505.548883019997,93.29727942000318,54298.18594968001 2025-06-12,07:59:58.000,163,11072394,-795,0,1749715197,12505.393947889992,93.21973899000295,54297.96934896001 2025-06-12,07:59:59.000,163,11072382,-795,0,1749715198,12505.380475270002,93.12105117000465,54297.93441336 2025-06-12,08:00:00.000,163,11072410,-795,0,1749715199,12505.414156819992,93.12105117000465,54297.857555040006 2025-06-12,08:00:01.000,163,11072442,-795,0,1749715200,12505.548883019997,93.00826509000035,54297.81563232 2025-06-12,08:00:02.000,163,11072434,-795,0,1749715201,12505.757708629993,93.12810030000401,54298.01825880001 2025-06-12,08:00:03.000,163,11072444,-795,0,1749715202,12505.939588999994,93.41711462999956,54298.34665344 2025-06-12,08:00:04.000,163,11072430,-795,0,1749715203,12505.96653423999,93.73432547999982,54298.38158904001 2025-06-12,08:00:05.000,163,11072414,-795,0,1749715204,12506.01368841,93.93875025000307,54298.42351176 2025-06-12,08:00:06.000,163,11072378,-755,0,1749715205,12505.97327055,93.94579938000243,54298.30473072001 2025-06-12,08:00:07.000,163,11072394,-795,0,1749715206,12506.05410627,93.6567850499996,54298.46543448 2025-06-12,08:00:08.000,163,11072416,-795,0,1749715207,12505.90590744999,93.36072159000469,54298.52133144001 2025-06-12,08:00:09.000,163,11072432,-795,0,1749715208,12505.710554459998,92.9166264000014,54298.54927992001 2025-06-12,08:00:10.000,163,11072411,-795,0,1749715209,12505.387211579997,92.52892425000027,54298.37460192 2025-06-12,08:00:11.000,163,11072428,-795,0,1749715210,12505.245749069996,92.09187819000363,54298.437486 2025-06-12,08:00:12.000,163,11072410,-795,0,1749715211,12505.1985949,91.71827430000121,54298.65408672 2025-06-12,08:00:13.000,163,11072417,-795,0,1749715212,12505.09081393999,91.35876867000479,54298.57024128001 2025-06-12,08:00:14.000,163,11072370,-795,0,1749715213,12505.05039607999,91.13319651000347,54298.50037008001 2025-06-12,08:00:15.000,163,11072404,-795,0,1749715214,12505.00997821999,90.92172261000087,54298.1580012 2025-06-12,08:00:16.000,163,11072433,-795,0,1749715215,12505.01671453,90.83008392000193,54297.96236184 2025-06-12,08:00:17.000,163,11072453,-795,0,1749715216,12505.063868699996,90.86532956999872,54297.808645200006 2025-06-12,08:00:18.000,163,11072432,-795,0,1749715217,12505.03018714999,91.18958954999835,54297.955374720004 2025-06-12,08:00:19.000,163,11072431,-795,0,1749715218,12504.92914249999,91.64073387000099,54298.01127168 2025-06-12,08:00:20.000,163,11072372,-795,0,1749715219,12504.72705319999,92.2963029599996,54298.08813 2025-06-12,08:00:21.000,163,11072337,-795,0,1749715220,12504.70684426999,92.72629989000416,54298.04620728001 2025-06-12,08:00:22.000,163,11072381,-795,0,1749715221,12504.80788891999,92.93072466000012,54298.56325416 2025-06-12,08:00:23.000,163,11072450,-795,0,1749715222,12504.9965056,92.95892118000484,54298.814790480006 2025-06-12,08:00:24.000,163,11072402,-795,0,1749715223,12505.131231799991,92.87433161999797,54299.0663268 2025-06-12,08:00:25.000,163,11072401,-795,0,1749715224,12505.17838597,92.71220162999816,54299.08728816 2025-06-12,08:00:26.000,163,11072424,-795,0,1749715225,12505.164913349996,92.62761206999858,54299.0663268 2025-06-12,08:00:27.000,163,11072387,-755,0,1749715226,12505.212067519991,92.54302250999899,54299.17113360001 2025-06-12,08:00:28.000,163,11072430,-795,0,1749715227,12505.279430620001,92.38794164999854,54299.38773432001 2025-06-12,08:00:29.000,163,11072433,-795,0,1749715228,12505.292903239992,92.19761514000129,54299.366772960006 2025-06-12,08:00:30.000,163,11072354,-795,0,1749715229,12505.245749069996,91.95089559000189,54299.345811600004 2025-06-12,08:00:31.000,163,11072402,-795,0,1749715230,12505.225540139996,91.60548822000419,54299.32485024 2025-06-12,08:00:32.000,163,11072393,-795,0,1749715231,12505.03692346,91.3446704099988,54299.35279872 2025-06-12,08:00:33.000,163,11072389,-795,0,1749715232,12505.003241909995,91.02745955999853,54299.345811600004 2025-06-12,08:00:34.000,163,11072430,-795,0,1749715233,12504.82809784999,91.04155782000453,54299.38773432001 2025-06-12,08:00:35.000,163,11072434,-795,0,1749715234,12504.585590689989,91.33762127999944,54299.04536544 2025-06-12,08:00:36.000,163,11072445,-795,0,1749715235,12504.309401979997,91.82401124999888,54299.010429840004 2025-06-12,08:00:37.000,163,11072459,-795,0,1749715236,12504.134257919992,92.62056293999922,54299.17113360001 2025-06-12,08:00:38.000,163,11072399,-795,0,1749715237,12503.918696,93.43826202000491,54299.199082080006 2025-06-12,08:00:39.000,163,11072430,-795,0,1749715238,12503.97932279,93.9669467700005,54299.26196616 2025-06-12,08:00:40.000,163,11072409,-795,0,1749715239,12504.013004339991,94.1502241499984,54299.26196616 2025-06-12,08:00:41.000,163,11072447,-795,0,1749715240,12504.134257919992,93.98104502999922,54299.56241232 2025-06-12,08:00:42.000,163,11072414,-795,0,1749715241,12504.349819839998,93.60039201000473,54299.79298728001 2025-06-12,08:00:43.000,163,11072437,-795,0,1749715242,12504.659690099994,93.0999037799993,54299.96067816001 2025-06-12,08:00:44.000,163,11072391,-795,0,1749715243,12504.85504309,92.69105424000008,54300.0445236 2025-06-12,08:00:45.000,163,11072416,-795,0,1749715244,12505.023450839995,92.3597451300011,54299.75805168 2025-06-12,08:00:46.000,163,11072345,-795,0,1749715245,12505.07734132,92.33154861000367,54299.89080696001 2025-06-12,08:00:47.000,163,11072393,-795,0,1749715246,12505.03018714999,92.31745034999767,54300.0445236 2025-06-12,08:00:48.000,163,11072418,-795,0,1749715247,12504.88872463999,92.28220470000088,54300.19824024001 2025-06-12,08:00:49.000,163,11072385,-795,0,1749715248,12504.720316889994,92.12007471000106,54300.24715008001 2025-06-12,08:00:50.000,163,11072450,-795,0,1749715249,12504.585590689989,91.73237255999993,54300.254137200005 2025-06-12,08:00:51.000,163,11072411,-795,0,1749715250,12504.68663533999,91.25303171999985,54300.39387960001 2025-06-12,08:00:52.000,163,11072423,-795,0,1749715251,12504.83483416,90.81598566000321,54300.50567352 2025-06-12,08:00:53.000,163,11072386,-795,0,1749715252,12504.95608774,90.5410695899991,54300.55458336 2025-06-12,08:00:54.000,163,11072374,-795,0,1749715253,12504.902197259995,90.34369395000249,54300.39387960001 2025-06-12,08:00:55.000,163,11072383,-795,0,1749715254,12504.720316889994,90.2943500399997,54299.87683272 2025-06-12,08:00:56.000,163,11072389,-795,0,1749715255,12504.673162719999,90.34369395000249,54299.93971680001 2025-06-12,08:00:57.000,163,11072427,-795,0,1749715256,12504.531700209998,90.38598872999864,54299.75805168 2025-06-12,08:00:58.000,163,11072406,-795,0,1749715257,12504.464337109988,90.32959569000377,54299.80696152 2025-06-12,08:00:59.000,163,11072423,-795,0,1749715258,12504.504754969988,90.11812179000117,54299.751064560005 2025-06-12,08:01:00.000,163,11072415,-795,0,1749715259,12504.504754969988,89.74451789999875,54299.83491 2025-06-12,08:01:01.000,163,11072420,-795,0,1749715260,12504.646217479989,89.32157010000083,54299.61830928 2025-06-12,08:01:02.000,163,11072415,-795,0,1749715261,12504.86851570999,89.08894881000015,54299.681193360004 2025-06-12,08:01:03.000,163,11072431,-795,0,1749715262,12504.87525202,89.42025791999913,54299.66721912 2025-06-12,08:01:04.000,163,11072385,-795,0,1749715263,12504.81462523,90.05467961999966,54299.62529640001 2025-06-12,08:01:05.000,163,11072406,-795,0,1749715264,12504.659690099994,90.62565914999868,54299.52747672001 2025-06-12,08:01:06.000,163,11072434,-795,0,1749715265,12504.464337109988,91.10499998999876,54299.67420624001 2025-06-12,08:01:07.000,163,11072394,-795,0,1749715266,12504.282456740002,91.33762127999944,54299.71612896 2025-06-12,08:01:08.000,163,11072397,-795,0,1749715267,12504.248775189997,91.47155475000181,54300.16330464 2025-06-12,08:01:09.000,163,11072399,-795,0,1749715268,12504.134257919992,91.47155475000181,54300.4288152 2025-06-12,08:01:10.000,163,11072389,-795,0,1749715269,12504.039949580001,91.3446704099988,54300.54759624 2025-06-12,08:01:11.000,163,11072359,-795,0,1749715270,12503.87154182999,91.23188433000178,54300.41484096001 2025-06-12,08:01:12.000,163,11072399,-795,0,1749715271,12503.75028824999,90.98516478000238,54300.45676368 2025-06-12,08:01:13.000,163,11072422,-795,0,1749715272,12503.66945252999,90.80188740000449,54300.29605992001 2025-06-12,08:01:14.000,163,11072354,-795,0,1749715273,12503.480835849994,90.69615044999955,54300.28208568 2025-06-12,08:01:15.000,163,11072432,-715,0,1749715274,12503.245064999988,90.59041350000189,54299.92574256 2025-06-12,08:01:16.000,163,11072395,-795,0,1749715275,12503.197910829993,90.51992220000102,54300.07247208 2025-06-12,08:01:17.000,163,11072387,-795,0,1749715276,12503.096866179993,90.47057828999823,54299.99561376 2025-06-12,08:01:18.000,163,11072415,-795,0,1749715277,12503.063184630002,90.393037859998,54300.10042056 2025-06-12,08:01:19.000,163,11072404,-795,0,1749715278,12503.103602490002,90.33664482000313,54299.9746524 2025-06-12,08:01:20.000,163,11072447,-795,0,1749715279,12503.258537619993,90.04058136000094,54299.75805168 2025-06-12,08:01:21.000,163,11072352,-795,0,1749715280,12503.373054889998,89.75861616000475,54299.71612896 2025-06-12,08:01:22.000,163,11072447,-795,0,1749715281,12503.48757215999,89.42730704999849,54299.67420624001 2025-06-12,08:01:23.000,163,11072398,-795,0,1749715282,12503.54819894999,89.19468575999781,54299.653244880006 2025-06-12,08:01:24.000,163,11072385,-795,0,1749715283,12503.50778108999,89.1453418500023,54299.61132216 2025-06-12,08:01:25.000,163,11072385,-795,0,1749715284,12503.332637029998,89.22288228000252,54299.38773432001 2025-06-12,08:01:26.000,163,11072430,-795,0,1749715285,12503.191174519998,89.44140531000448,54299.35279872 2025-06-12,08:01:27.000,163,11072432,-795,0,1749715286,12503.117075109993,89.8361565899977,54299.38773432001 2025-06-12,08:01:28.000,163,11072406,-795,0,1749715287,12502.908249499997,90.13222004999989,54299.28991464001 2025-06-12,08:01:29.000,163,11072411,-795,0,1749715288,12502.881304260001,90.34369395000249,54299.49952824 2025-06-12,08:01:30.000,163,11072431,-795,0,1749715289,12502.813941159991,90.44943090000015,54299.49952824 2025-06-12,08:01:31.000,163,11072412,-795,0,1749715290,12502.712896509991,90.4423817700008,54299.26196616 2025-06-12,08:01:32.000,163,11072369,-795,0,1749715291,12502.813941159991,90.43533264000143,54299.17113360001 2025-06-12,08:01:33.000,163,11072389,-795,0,1749715292,12502.888040569997,90.25205526000354,54299.28292752 2025-06-12,08:01:34.000,163,11072431,-795,0,1749715293,12502.908249499997,89.92779528000392,54299.247991920005 2025-06-12,08:01:35.000,163,11072402,-795,0,1749715294,12502.854359019992,89.70927225000196,54299.10126240001 2025-06-12,08:01:36.000,163,11072397,-795,0,1749715295,12502.894776879992,89.61058443000366,54299.09427528 2025-06-12,08:01:37.000,163,11072406,-795,0,1749715296,12502.989085219997,89.58238790999894,54299.40170856 2025-06-12,08:01:38.000,163,11072443,-795,0,1749715297,12503.036239389992,89.61763356000301,54299.534463840006 2025-06-12,08:01:39.000,163,11072398,-755,0,1749715298,12503.009294149997,89.78681268000219,54299.62529640001 2025-06-12,08:01:40.000,163,11072387,-795,0,1749715299,12502.861095330001,90.0476304900003,54299.63927064 2025-06-12,08:01:41.000,163,11072420,-795,0,1749715300,12502.57143399999,90.23090786999819,54299.2759404 2025-06-12,08:01:42.000,163,11072373,-795,0,1749715301,12502.275036359999,90.35074308000185,54299.44363128 2025-06-12,08:01:43.000,163,11072385,-795,0,1749715302,12501.971902409998,90.42123438000272,54299.42965704 2025-06-12,08:01:44.000,163,11072356,-795,0,1749715303,12501.688977389997,90.45648002999951,54299.44363128 2025-06-12,08:01:45.000,163,11072379,-795,0,1749715304,12501.39257974999,90.4423817700008,54299.26895328001 2025-06-12,08:01:46.000,163,11072400,-795,0,1749715305,12501.096182109999,90.30139916999906,54299.31087600001 2025-06-12,08:01:47.000,163,11072441,-795,0,1749715306,12500.793048159998,90.1956622200014,54299.38773432001 2025-06-12,08:01:48.000,163,11072417,-795,0,1749715307,12500.590958859997,90.06877787999838,54299.50651536001 2025-06-12,08:01:49.000,163,11072475,-795,0,1749715308,12500.294561219991,89.92779528000392,54299.40170856 2025-06-12,08:01:50.000,163,11072378,-795,0,1749715309,12499.984690959995,89.8502548500037,54299.23401768 2025-06-12,08:01:51.000,163,11072397,-795,0,1749715310,12499.553567119998,89.89959875999921,54298.82876472 2025-06-12,08:01:52.000,163,11072482,-795,0,1749715311,12499.270642099997,89.9841883199988,54298.77286776 2025-06-12,08:01:53.000,163,11072420,-795,0,1749715312,12499.156124829991,90.18861309000204,54298.80081624 2025-06-12,08:01:54.000,163,11072427,-635,0,1749715313,12499.135915899991,90.25205526000354,54298.63312536 2025-06-12,08:01:55.000,163,11072440,-795,0,1749715314,12499.183070070001,90.18156396000268,54298.47242160001 2025-06-12,08:01:56.000,163,11072415,-795,0,1749715315,12499.270642099997,89.92074615000456,54298.675048080004 2025-06-12,08:01:57.000,163,11072388,-795,0,1749715316,12499.277378409992,89.6035353000043,54298.73094504 2025-06-12,08:01:58.000,163,11072394,-795,0,1749715317,12499.06181649,89.22288228000252,54298.612164 2025-06-12,08:01:59.000,163,11072381,-795,0,1749715318,12498.79236408999,88.95501533999777,54298.458447360004 2025-06-12,08:02:00.000,163,11072428,-795,0,1749715319,12498.462284899993,88.92681882000034,54297.94838760001 2025-06-12,08:02:01.000,163,11072412,-795,0,1749715320,12498.361240249993,89.03960490000463,54297.96236184 2025-06-12,08:02:02.000,163,11072381,-795,0,1749715321,12498.401658109993,89.22288228000252,54298.03223304 2025-06-12,08:02:03.000,163,11072440,-795,0,1749715322,12498.388185489988,89.67402659999789,54298.10210424 2025-06-12,08:02:04.000,163,11072419,-795,0,1749715323,12498.320822389993,90.25205526000354,54298.03922016 2025-06-12,08:02:05.000,163,11072438,-795,0,1749715324,12498.307349770002,90.74549436000234,54298.171975440004 2025-06-12,08:02:06.000,163,11072407,-795,0,1749715325,12498.462284899993,91.02041042999917,54298.339666320004 2025-06-12,08:02:07.000,163,11072428,-795,0,1749715326,12498.455548589998,91.09090173000004,54298.31870496 2025-06-12,08:02:08.000,163,11072361,-795,0,1749715327,12498.415130729998,91.02041042999917,54298.10210424 2025-06-12,08:02:09.000,163,11072440,-795,0,1749715328,12498.354503939998,90.84418218000064,54298.26979512 2025-06-12,08:02:10.000,163,11072428,-795,0,1749715329,12498.239986669993,90.71024870999827,54298.2977436 2025-06-12,08:02:11.000,163,11072421,-795,0,1749715330,12498.078315229992,90.61156088999996,54298.31870496 2025-06-12,08:02:12.000,163,11072450,-795,0,1749715331,12497.930116409996,90.5410695899991,54298.26280800001 2025-06-12,08:02:13.000,163,11072410,-795,0,1749715332,12497.88296224,90.52697133000038,54298.08813 2025-06-12,08:02:14.000,163,11072381,-795,0,1749715333,12497.990743199996,90.51992220000102,54298.18594968001 2025-06-12,08:02:15.000,163,11072404,-795,0,1749715334,12498.111996779997,90.49172568000358,54298.33267920001 2025-06-12,08:02:16.000,163,11072398,-795,0,1749715335,12498.293877149998,90.16746570000396,54298.46543448 2025-06-12,08:02:17.000,163,11072404,-795,0,1749715336,12498.381449179993,89.77271442000347,54298.43049888001 2025-06-12,08:02:18.000,163,11072399,-795,0,1749715337,12498.233250359997,89.46255270000256,54298.311717840006 2025-06-12,08:02:19.000,163,11072418,-795,0,1749715338,12498.334295009998,89.23698054000124,54298.43049888001 2025-06-12,08:02:20.000,163,11072402,-795,0,1749715339,12498.179359879992,89.10304706999887,54298.38158904001 2025-06-12,08:02:21.000,163,11072396,-795,0,1749715340,12498.004215820001,89.12419446000422,54298.30473072001 2025-06-12,08:02:22.000,163,11072398,-795,0,1749715341,12497.80212652,89.05370316000335,54298.08813 2025-06-12,08:02:23.000,163,11072403,-795,0,1749715342,12497.64045508,88.89157317000354,54298.13005272 2025-06-12,08:02:24.000,163,11072444,-795,0,1749715343,12497.317112199999,88.60960797000007,54298.10210424 2025-06-12,08:02:25.000,163,11072374,-795,0,1749715344,12497.034187179997,88.26420060000237,54298.04620728001 2025-06-12,08:02:26.000,163,11072376,-795,0,1749715345,12496.751262159996,87.82010540999909,54297.92742624001 2025-06-12,08:02:27.000,163,11072419,-795,0,1749715346,12496.528963929995,87.46059978000267,54297.88550352 2025-06-12,08:02:28.000,163,11072414,-795,0,1749715347,12496.347083559995,87.27732240000478,54297.61300584001 2025-06-12,08:02:29.000,163,11072444,-795,0,1749715348,12496.017004369998,87.24912588000007,54297.452302080004 2025-06-12,08:02:30.000,163,11072401,-795,0,1749715349,12495.599353149992,87.33371543999965,54297.27762408001 2025-06-12,08:02:31.000,163,11072365,-795,0,1749715350,12495.22211979,87.37601022000308,54296.9352552 2025-06-12,08:02:32.000,163,11072393,-795,0,1749715351,12494.945931079994,87.36896109000372,54296.81647416 2025-06-12,08:02:33.000,163,11072428,-795,0,1749715352,12494.777523329998,87.45355065000331,54296.97717792 2025-06-12,08:02:34.000,163,11072394,-795,0,1749715353,12494.494598309997,87.67912281000463,54296.900319600005 2025-06-12,08:02:35.000,163,11072382,-795,0,1749715354,12494.171255429996,87.97518626999954,54296.85839688 2025-06-12,08:02:36.000,163,11072398,-795,0,1749715355,12493.989375059995,88.2923971199998,54296.91429384 2025-06-12,08:02:37.000,163,11072406,-795,0,1749715356,12493.928748269995,88.63075535999815,54296.89333248001 2025-06-12,08:02:38.000,163,11072370,-795,0,1749715357,12493.75360420999,88.86337664999883,54296.87237112001 2025-06-12,08:02:39.000,163,11072416,-795,0,1749715358,12493.564987529993,89.13829272000294,54296.88634536 2025-06-12,08:02:40.000,163,11072427,-795,0,1749715359,12493.383107159993,89.28632445000403,54296.865384 2025-06-12,08:02:41.000,163,11072436,-795,0,1749715360,12493.315744059997,89.11714533000486,54296.851409760005 2025-06-12,08:02:42.000,163,11072457,-795,0,1749715361,12493.140599999992,88.81403274000331,54297.1448688 2025-06-12,08:02:43.000,163,11072410,-795,0,1749715362,12492.84420236,88.5391166699992,54297.25666272001 2025-06-12,08:02:44.000,163,11072426,-795,0,1749715363,12492.507386859994,88.18666017000214,54297.22172712 2025-06-12,08:02:45.000,163,11072446,-795,0,1749715364,12492.062790399992,87.89059670999995,54297.01211352001 2025-06-12,08:02:46.000,163,11072389,-795,0,1749715365,12491.67882072999,87.55223847000161,54296.949229440004 2025-06-12,08:02:47.000,163,11072390,-795,0,1749715366,12491.240960579999,87.50289455999882,54296.70468024001 2025-06-12,08:02:48.000,163,11072433,-795,0,1749715367,12490.836781979997,87.55928760000097,54296.69769312 2025-06-12,08:02:49.000,163,11072429,-795,0,1749715368,12490.56732958,87.672073679998,54296.53000224 2025-06-12,08:02:50.000,163,11072382,-795,0,1749715369,12490.15641466999,87.86944932000188,54296.39025984001 2025-06-12,08:02:51.000,163,11072402,-795,0,1749715370,12489.799390239998,88.16551278000406,54296.34135000001 2025-06-12,08:02:52.000,163,11072406,-795,0,1749715371,12489.38847533,88.48977276000369,54296.52301512 2025-06-12,08:02:53.000,163,11072424,-795,0,1749715372,12489.02471459,88.72944318000373,54296.42519544 2025-06-12,08:02:54.000,163,11072429,-795,0,1749715373,12488.593590750002,88.90567143000226,54296.3064144 2025-06-12,08:02:55.000,163,11072448,-795,0,1749715374,12488.12878536,89.31452097000147,54295.95705840001 2025-06-12,08:02:56.000,163,11072440,-795,0,1749715375,12488.135521669996,89.69517399000324,54295.845264480005 2025-06-12,08:02:57.000,163,11072381,-795,0,1749715376,12488.16920322,90.03353223000158,54295.908148559996 2025-06-12,08:02:58.000,163,11072405,-795,0,1749715377,12488.263511559991,90.1604165700046,54296.18763336 2025-06-12,08:02:59.000,163,11072395,-795,0,1749715378,12488.303929419992,90.08992527000373,54296.36929848001 2025-06-12,08:03:00.000,163,11072404,-795,0,1749715379,12488.18941215,89.82205832999898,54296.46013104001 2025-06-12,08:03:01.000,163,11072417,-795,0,1749715380,12488.06815857,89.19468575999781,54296.69769312 2025-06-12,08:03:02.000,163,11072421,-795,0,1749715381,12487.96037760999,88.52501841000048,54296.900319600005 2025-06-12,08:03:03.000,163,11072404,-795,0,1749715382,12487.71787044999,87.87649845000124,54296.94224232001 2025-06-12,08:03:04.000,163,11072409,-795,0,1749715383,12487.421472809998,87.38305935000244,54297.0051264 2025-06-12,08:03:05.000,163,11072416,-795,0,1749715384,12486.936458489996,87.1786345799992,54296.71865448 2025-06-12,08:03:06.000,163,11072459,-795,0,1749715385,12486.491862029994,87.01650458999939,54296.52301512 2025-06-12,08:03:07.000,163,11072399,-795,0,1749715386,12486.047265569992,86.97420981000323,54296.397246960005 2025-06-12,08:03:08.000,163,11072410,-795,0,1749715387,12485.757604239996,86.82617808000214,54296.5509636 2025-06-12,08:03:09.000,163,11072378,-795,0,1749715388,12485.44773398,86.69929373999912,54296.46013104001 2025-06-12,08:03:10.000,163,11072420,-795,0,1749715389,12485.44099766999,86.57945853000274,54296.5509636 2025-06-12,08:03:11.000,163,11072433,-795,0,1749715390,12485.46120659999,86.51601636000123,54296.73961584 2025-06-12,08:03:12.000,163,11072404,-795,0,1749715391,12485.595932799995,86.44552506000036,54296.781538560004 2025-06-12,08:03:13.000,163,11072401,-795,0,1749715392,12485.66329589999,86.46667244999844,54296.88634536 2025-06-12,08:03:14.000,163,11072368,-795,0,1749715393,12485.555514939995,86.60765505000018,54296.84442264001 2025-06-12,08:03:15.000,163,11072409,-795,0,1749715394,12485.515097079995,86.74158852000255,54296.67673176001 2025-06-12,08:03:16.000,163,11072413,-795,0,1749715395,12485.46794291,86.80503069000406,54296.85839688 2025-06-12,08:03:17.000,163,11072372,-795,0,1749715396,12485.46794291,87.03765198000474,54297.01211352001 2025-06-12,08:03:18.000,163,11072418,-795,0,1749715397,12485.31974408999,87.26322413999878,54297.08198472 2025-06-12,08:03:19.000,163,11072395,-795,0,1749715398,12485.191754199994,87.35486282999773,54297.116920320004 2025-06-12,08:03:20.000,163,11072448,-795,0,1749715399,12485.090709549993,87.35486282999773,54297.21474 2025-06-12,08:03:21.000,163,11072440,-795,0,1749715400,12485.063764309998,87.43240325999795,54297.3195468 2025-06-12,08:03:22.000,163,11072425,-795,0,1749715401,12485.063764309998,87.5381402100029,54297.48025056 2025-06-12,08:03:23.000,163,11072465,-795,0,1749715402,12485.097445859989,87.61568064000312,54297.72479976 2025-06-12,08:03:24.000,163,11072443,-795,0,1749715403,12485.023346449998,87.65797541999927,54297.55012176 2025-06-12,08:03:25.000,163,11072414,-795,0,1749715404,12485.090709549993,87.58748411999841,54297.57807024 2025-06-12,08:03:26.000,163,11072369,-795,0,1749715405,12485.050291689993,87.32666631000029,54297.67588992 2025-06-12,08:03:27.000,163,11072410,-795,0,1749715406,12485.131127409993,86.95306241999788,54297.76672248 2025-06-12,08:03:28.000,163,11072384,-795,0,1749715407,12485.131127409993,86.49486897000315,54297.808645200006 2025-06-12,08:03:29.000,163,11072452,-795,0,1749715408,12485.110918479993,86.13536333999946,54297.94140048 2025-06-12,08:03:30.000,163,11072400,-795,0,1749715409,12484.827993459992,86.07192116999795,54298.04620728001 2025-06-12,08:03:31.000,163,11072386,-795,0,1749715410,12484.619167849996,86.10011769000266,54298.16498832001 2025-06-12,08:03:32.000,163,11072371,-795,0,1749715411,12484.538332129996,86.31864072000462,54298.28376936001 2025-06-12,08:03:33.000,163,11072399,-795,0,1749715412,12484.44402378999,86.41732854000293,54298.35364056001 2025-06-12,08:03:34.000,163,11072419,-795,0,1749715413,12484.376660689995,86.55831114000466,54298.18594968001 2025-06-12,08:03:35.000,163,11072430,-795,0,1749715414,12484.20825294,86.65699896000297,54298.01825880001 2025-06-12,08:03:36.000,163,11072433,-795,0,1749715415,12484.093735669994,86.77683416999935,54298.10210424 2025-06-12,08:03:37.000,163,11072402,-795,0,1749715416,12483.905118989998,86.93896415999916,54298.17896256 2025-06-12,08:03:38.000,163,11072415,-795,0,1749715417,12483.716502310002,87.36191196000436,54298.28376936001 2025-06-12,08:03:39.000,163,11072404,-795,0,1749715418,12483.554830870002,87.68617194000399,54298.5422928 2025-06-12,08:03:40.000,163,11072416,-795,0,1749715419,12483.339268949996,88.02453018000233,54298.54927992001 2025-06-12,08:03:41.000,163,11072430,-795,0,1749715420,12483.258433229996,88.04567757000041,54298.52133144001 2025-06-12,08:03:42.000,163,11072344,-795,0,1749715421,12483.285378469991,87.9822353999989,54298.612164 2025-06-12,08:03:43.000,163,11072410,-795,0,1749715422,12483.346005259991,87.67912281000463,54298.41652464 2025-06-12,08:03:44.000,163,11072431,-795,0,1749715423,12483.319060019996,87.34076456999901,54298.40255040001 2025-06-12,08:03:45.000,163,11072409,-795,0,1749715424,12483.298851089996,87.00240633000067,54298.32569208 2025-06-12,08:03:46.000,163,11072432,-795,0,1749715425,12483.15065227,86.8332272100015,54298.35364056001 2025-06-12,08:03:47.000,163,11072402,-795,0,1749715426,12483.00918976,86.6499498300036,54298.49338296 2025-06-12,08:03:48.000,163,11072423,-795,0,1749715427,12482.665637949998,86.55126200999803,54298.80081624 2025-06-12,08:03:49.000,163,11072361,-795,0,1749715428,12482.268195659992,86.36798463000014,54298.87068744 2025-06-12,08:03:50.000,163,11072339,-795,0,1749715429,12481.76970872,86.21290376999968,54298.84972608 2025-06-12,08:03:51.000,163,11072380,-795,0,1749715430,12481.264485469997,86.07897030000458,54298.78684200001 2025-06-12,08:03:52.000,163,11072420,-795,0,1749715431,12480.79294377,86.02257726000244,54298.60517688 2025-06-12,08:03:53.000,163,11072393,-795,0,1749715432,12480.382028859989,85.71241554000153,54298.37460192 2025-06-12,08:03:54.000,163,11072432,-795,0,1749715433,12480.247302659998,85.33176251999976,54298.32569208 2025-06-12,08:03:55.000,163,11072441,-795,0,1749715434,12480.105840149998,84.8312742900016,54298.16498832001 2025-06-12,08:03:56.000,163,11072436,-795,0,1749715435,12480.058685980002,84.50701431000198,54298.28376936001 2025-06-12,08:03:57.000,163,11072415,-795,0,1749715436,12479.984586569997,84.26734389000194,54298.507357200004 2025-06-12,08:03:58.000,163,11072323,-795,0,1749715437,12479.816178820001,84.22504910999851,54298.49338296 2025-06-12,08:03:59.000,163,11072407,-795,0,1749715438,12479.816178820001,84.20390172000043,54298.58421552 2025-06-12,08:04:00.000,163,11072429,-795,0,1749715439,12479.883541919997,84.3096386699981,54298.5422928 2025-06-12,08:04:01.000,163,11072471,-795,0,1749715440,12479.991322879992,84.35898258000088,54298.528318560006 2025-06-12,08:04:02.000,163,11072407,-795,0,1749715441,12480.132785389993,84.3730808399996,54298.59818976001 2025-06-12,08:04:03.000,163,11072410,-795,0,1749715442,12480.099103840002,84.25324563000322,54298.696009440006 2025-06-12,08:04:04.000,163,11072390,-795,0,1749715443,12479.890278229992,84.07701738000469,54298.63312536 2025-06-12,08:04:05.000,163,11072447,-795,0,1749715444,12479.661243689996,83.76685566000378,54298.54927992001 2025-06-12,08:04:06.000,163,11072344,-795,0,1749715445,12479.30421925999,83.32980959999986,54298.37460192 2025-06-12,08:04:07.000,163,11072449,-795,0,1749715446,12478.819204940002,82.89981267000258,54298.42351176 2025-06-12,08:04:08.000,163,11072400,-795,0,1749715447,12478.32745430999,82.58260182000231,54298.30473072001 2025-06-12,08:04:09.000,163,11072401,-795,0,1749715448,12477.802022129988,82.50506139000208,54298.2278724 2025-06-12,08:04:10.000,163,11072419,-795,0,1749715449,12477.101445889995,82.63899486000446,54297.94140048 2025-06-12,08:04:11.000,163,11072408,-795,0,1749715450,12476.85220242,82.68128964000061,54297.65492856 2025-06-12,08:04:12.000,163,11072364,-795,0,1749715451,12476.704003599989,82.58260182000231,54297.69685128 2025-06-12,08:04:13.000,163,11072404,-795,0,1749715452,12476.609695259998,82.39932444000442,54297.78069672001 2025-06-12,08:04:14.000,163,11072409,-795,0,1749715453,12476.360451790002,82.08916272000351,54297.7737096 2025-06-12,08:04:15.000,163,11072385,-795,0,1749715454,12476.03710891,81.6803131800043,54297.44531496001 2025-06-12,08:04:16.000,163,11072447,-795,0,1749715455,12475.720502339995,81.14457930000208,54297.689864160006 2025-06-12,08:04:17.000,163,11072397,-795,0,1749715456,12475.329796359998,80.67933672000072,54297.62698008 2025-06-12,08:04:18.000,163,11072428,-795,0,1749715457,12474.925617759996,80.4537645599994,54297.63396720001 2025-06-12,08:04:19.000,163,11072472,-795,0,1749715458,12474.60901118999,80.39032238999789,54297.54313464001 2025-06-12,08:04:20.000,163,11072405,-795,0,1749715459,12474.157678419993,80.48901021000347,54297.29159832 2025-06-12,08:04:21.000,163,11072414,-795,0,1749715460,12473.800653990002,80.65114020000328,54297.019100640005 2025-06-12,08:04:22.000,163,11072379,-795,0,1749715461,12473.57835576,80.79917193000438,54297.01211352001 2025-06-12,08:04:23.000,163,11072448,-795,0,1749715462,12473.652455169991,80.7639262800003,54296.91429384 2025-06-12,08:04:24.000,163,11072400,-795,0,1749715463,12473.753499819992,80.60884541999985,54296.92826808 2025-06-12,08:04:25.000,163,11072393,-755,0,1749715464,12473.982534360002,80.27753631000087,54296.76756432 2025-06-12,08:04:26.000,163,11072422,-795,0,1749715465,12474.130733179998,79.88983415999974,54296.88634536 2025-06-12,08:04:27.000,163,11072438,-795,0,1749715466,12474.272195689999,79.5162302700046,54296.89333248001 2025-06-12,08:04:28.000,163,11072433,-795,0,1749715467,12474.231777829998,79.29065811000328,54297.019100640005 2025-06-12,08:04:29.000,163,11072402,-795,0,1749715468,12474.049897459998,79.304756370002,54296.949229440004 2025-06-12,08:04:30.000,163,11072447,-795,0,1749715469,12473.706345649996,79.41049331999966,54296.64878328 2025-06-12,08:04:31.000,163,11072425,-795,0,1749715470,12473.403211699995,79.48098462000053,54296.34135000001 2025-06-12,08:04:32.000,163,11072406,-795,0,1749715471,12473.18764977999,79.52327940000396,54296.3064144 2025-06-12,08:04:33.000,163,11072431,-795,0,1749715472,12473.120286679994,79.53032853000332,54296.25750456 2025-06-12,08:04:34.000,163,11072401,-795,0,1749715473,12472.850834279998,79.47393549000117,54296.0968008 2025-06-12,08:04:35.000,163,11072422,-795,0,1749715474,12472.709371769997,79.29065811000328,54296.15269776001 2025-06-12,08:04:36.000,163,11072434,-795,0,1749715475,12472.594854499992,79.06508595000196,54296.04090384 2025-06-12,08:04:37.000,163,11072404,-795,0,1749715476,12472.487073539996,78.77607161999913,54295.97103264 2025-06-12,08:04:38.000,163,11072344,-795,0,1749715477,12472.23783007,78.43771338000079,54295.7125092 2025-06-12,08:04:39.000,163,11072428,-795,0,1749715478,12472.17046696999,78.19099383000139,54295.32123048 2025-06-12,08:04:40.000,163,11072402,-795,0,1749715479,12472.0559497,77.97247079999943,54295.02777144001 2025-06-12,08:04:41.000,163,11072442,-795,0,1749715480,12472.0559497,77.95132341000135,54294.8041836 2025-06-12,08:04:42.000,163,11072423,-795,0,1749715481,12472.264775309995,78.1064042700018,54294.8041836 2025-06-12,08:04:43.000,163,11072423,-795,0,1749715482,12472.392765199991,78.26853426000162,54294.6295056 2025-06-12,08:04:44.000,163,11072466,-795,0,1749715483,12472.540964020001,78.47295903000486,54294.63649272 2025-06-12,08:04:45.000,163,11072404,-795,0,1749715484,12472.567909259997,78.64213815000403,54294.59457000001 2025-06-12,08:04:46.000,163,11072366,-795,0,1749715485,12472.662217600002,78.7126294500049,54294.601557120004 2025-06-12,08:04:47.000,163,11072384,-795,0,1749715486,12472.722844390002,78.5645977200038,54294.52469880001 2025-06-12,08:04:48.000,163,11072446,-795,0,1749715487,12472.689162839997,78.2896816499997,54294.51072456 2025-06-12,08:04:49.000,163,11072364,-795,0,1749715488,12472.648744979997,77.97247079999943,54294.18232992 2025-06-12,08:04:50.000,163,11072414,-795,0,1749715489,12472.372556269991,77.52837561000342,54293.98669056 2025-06-12,08:04:51.000,163,11072406,-795,0,1749715490,12472.163730659995,77.21116476000316,54293.85393528001 2025-06-12,08:04:52.000,163,11072417,-795,0,1749715491,12471.961641359994,77.17591910999909,54293.85393528001 2025-06-12,08:04:53.000,163,11072403,-795,0,1749715492,12471.719134199993,77.2393612800006,54293.62336032 2025-06-12,08:04:54.000,163,11072434,-795,0,1749715493,12471.725870509988,77.28870519000338,54293.616373200006 2025-06-12,08:04:55.000,163,11072391,-795,0,1749715494,12471.665243719988,77.28165606000402,54293.27400432001 2025-06-12,08:04:56.000,163,11072424,-795,0,1749715495,12471.88754194999,77.26050866999867,54293.2670172 2025-06-12,08:04:57.000,163,11072439,-795,0,1749715496,12471.96837766999,77.26050866999867,54293.043429360005 2025-06-12,08:04:58.000,163,11072399,-795,0,1749715497,12472.06942231999,77.21821389000252,54292.84080288 2025-06-12,08:04:59.000,163,11072387,-795,0,1749715498,12472.13678542,77.18296823999844,54292.79189304 2025-06-12,08:05:00.000,163,11072392,-795,0,1749715499,12472.13004910999,77.00673998999991,54292.64516352 2025-06-12,08:05:01.000,163,11072437,-795,0,1749715500,12472.03574077,76.6472343600035,54292.34471736001 2025-06-12,08:05:02.000,163,11072390,-795,0,1749715501,12471.99532291,76.42166220000217,54292.38664008001 2025-06-12,08:05:03.000,163,11072459,-795,0,1749715502,12471.773024679998,76.32297438000387,54292.43554992001 2025-06-12,08:05:04.000,163,11072417,-795,0,1749715503,12471.665243719988,76.39346568000474,54292.23991056 2025-06-12,08:05:05.000,163,11072443,-795,0,1749715504,12471.557462759993,76.58379219000199,54291.98138712001 2025-06-12,08:05:06.000,163,11072411,-795,0,1749715505,12471.523781210002,76.80231522000395,54291.918503040004 2025-06-12,08:05:07.000,163,11072420,-795,0,1749715506,12471.490099659997,77.0913295499995,54291.69491520001 2025-06-12,08:05:08.000,163,11072395,-795,0,1749715507,12471.496835969992,77.37329475000297,54291.7298508 2025-06-12,08:05:09.000,163,11072415,-795,0,1749715508,12471.416000249992,77.5495230000015,54291.583121280004 2025-06-12,08:05:10.000,163,11072378,-795,0,1749715509,12471.382318700002,77.57067038999958,54291.46434024 2025-06-12,08:05:11.000,163,11072403,-795,0,1749715510,12471.153284159991,77.59181777999765,54291.17786832 2025-06-12,08:05:12.000,163,11072446,-795,0,1749715511,12470.95793117,77.54247387000214,54291.21979104001 2025-06-12,08:05:13.000,163,11072418,-795,0,1749715512,12470.87709545,77.42968778999784,54291.28966224001 2025-06-12,08:05:14.000,163,11072400,-795,0,1749715513,12470.735632939999,77.08428042000014,54291.19184256001 2025-06-12,08:05:15.000,163,11072439,-795,0,1749715514,12470.553752569998,76.8093643500033,54291.02415168001 2025-06-12,08:05:16.000,163,11072431,-795,0,1749715515,12470.392081129998,76.48510437000368,54290.8913964 2025-06-12,08:05:17.000,163,11072439,-795,0,1749715516,12469.94074836,76.33002351000323,54290.90537064001 2025-06-12,08:05:18.000,163,11072431,-795,0,1749715517,12469.401843559994,76.29477785999916,54290.77261536 2025-06-12,08:05:19.000,163,11072407,-795,0,1749715518,12468.997664959992,76.2877287299998,54290.66082144 2025-06-12,08:05:20.000,163,11072429,-795,0,1749715519,12468.809048279996,76.28067960000044,54290.42325936001 2025-06-12,08:05:21.000,163,11072425,-795,0,1749715520,12468.862938760001,76.24543395000364,54290.62588584 2025-06-12,08:05:22.000,163,11072417,-795,0,1749715521,12469.058291749992,76.21723742999893,54290.72370552 2025-06-12,08:05:23.000,163,11072428,-795,0,1749715522,12469.253644739998,76.25953221000236,54290.765628240006 2025-06-12,08:05:24.000,163,11072407,-795,0,1749715523,12469.327744149989,76.3511709000013,54290.77960248 2025-06-12,08:05:25.000,163,11072429,-795,0,1749715524,12469.145863780002,76.5344482799992,54290.34640104 2025-06-12,08:05:26.000,163,11072396,-795,0,1749715525,12468.950510789997,76.71067652999773,54290.33242680001 2025-06-12,08:05:27.000,163,11072374,-795,0,1749715526,12468.72147625,76.88690478000353,54290.311465440005 2025-06-12,08:05:28.000,163,11072397,-795,0,1749715527,12468.546332189995,76.78821695999795,54290.34640104 2025-06-12,08:05:29.000,163,11072419,-795,0,1749715528,12468.33077026999,76.64018523000414,54290.29050408 2025-06-12,08:05:30.000,163,11072396,-795,0,1749715529,12468.061317869993,76.27363047000108,54290.213645760006 2025-06-12,08:05:31.000,163,11072400,-795,0,1749715530,12467.812074399997,75.89297744999931,54290.20665864001 2025-06-12,08:05:32.000,163,11072435,-795,0,1749715531,12467.650402959996,75.63920877000055,54290.024993520005 2025-06-12,08:05:33.000,163,11072446,-795,0,1749715532,12467.562830930001,75.56871746999968,54289.96909656001 2025-06-12,08:05:34.000,163,11072393,-795,0,1749715533,12467.428104729996,75.49117703999946,54289.62672768 2025-06-12,08:05:35.000,163,11072371,-795,0,1749715534,12467.09128922999,75.64625789999991,54289.13064216001 2025-06-12,08:05:36.000,163,11072417,-795,0,1749715535,12466.646692770002,75.92117397000402,54288.88609296 2025-06-12,08:05:37.000,163,11072392,-795,0,1749715536,12466.03368855999,76.37231828999938,54288.753337680006 2025-06-12,08:05:38.000,163,11072387,-795,0,1749715537,12465.595828409998,76.85870825999882,54288.62756952001 2025-06-12,08:05:39.000,163,11072390,-795,0,1749715538,12465.407211730002,77.21116476000316,54288.41096880001 2025-06-12,08:05:40.000,163,11072413,-795,0,1749715539,12465.346584940002,77.30985258000146,54288.4459044 2025-06-12,08:05:41.000,163,11072386,-795,0,1749715540,12465.252276599997,77.40854039999977,54288.19436808001 2025-06-12,08:05:42.000,163,11072397,-795,0,1749715541,12465.238803979992,77.5495230000015,54288.06859992 2025-06-12,08:05:43.000,163,11072418,-795,0,1749715542,12465.171440879996,77.71870212000067,54287.90090904 2025-06-12,08:05:44.000,163,11072423,-795,0,1749715543,12465.097341469991,77.80329168000026,54287.54456592 2025-06-12,08:05:45.000,163,11072404,-795,0,1749715544,12465.01650574999,77.83853733000433,54287.293029600005 2025-06-12,08:05:46.000,163,11072424,-795,0,1749715545,12464.93567002999,77.76804603000346,54287.09739024001 2025-06-12,08:05:47.000,163,11072431,-795,0,1749715546,12464.95587895999,77.88083211000048,54287.09739024001 2025-06-12,08:05:48.000,163,11072440,-795,0,1749715547,12464.82115276,78.17689557000267,54286.83187968001 2025-06-12,08:05:49.000,163,11072442,-795,0,1749715548,12464.74031704,78.39541860000463,54286.96463496 2025-06-12,08:05:50.000,163,11072404,-795,0,1749715549,12464.666217629994,78.43771338000079,54286.88078952001 2025-06-12,08:05:51.000,163,11072403,-795,0,1749715550,12464.504546189994,78.36017295000056,54286.65021456 2025-06-12,08:05:52.000,163,11072423,-795,0,1749715551,12464.322665819993,78.19804296000075,54286.34278128 2025-06-12,08:05:53.000,163,11072423,-795,0,1749715552,12464.201412239992,78.08525688000373,54286.07727072 2025-06-12,08:05:54.000,163,11072415,-795,0,1749715553,12464.107103900002,78.12755165999988,54285.89560560001 2025-06-12,08:05:55.000,163,11072411,-795,0,1749715554,12463.878069359991,78.14869904999796,54285.60913368001 2025-06-12,08:05:56.000,163,11072412,-795,0,1749715555,12463.83765149999,78.16984644000331,54285.52528824 2025-06-12,08:05:57.000,163,11072414,-795,0,1749715556,12463.77702470999,78.2896816499997,54285.294713279996 2025-06-12,08:05:58.000,163,11072360,-795,0,1749715557,12463.75681577999,78.388369469998,54285.07811256 2025-06-12,08:05:59.000,163,11072365,-795,0,1749715558,12463.830915189996,78.47295903000486,54285.42746856 2025-06-12,08:06:00.000,163,11072440,-795,0,1749715559,12463.86459674,78.67033467000147,54285.34362312001 2025-06-12,08:06:01.000,163,11072407,-795,0,1749715560,12464.120576519992,78.74787510000169,54285.30868752 2025-06-12,08:06:02.000,163,11072407,-795,0,1749715561,12464.363083679993,78.72672771000362,54285.20388072001 2025-06-12,08:06:03.000,163,11072419,-795,0,1749715562,12464.666217629994,78.58574511000188,54284.9523444 2025-06-12,08:06:04.000,163,11072431,-795,0,1749715563,12464.787471209995,78.2896816499997,54284.98029288 2025-06-12,08:06:05.000,163,11072508,-795,0,1749715564,12464.646008699994,78.03591297000094,54284.78465352 2025-06-12,08:06:06.000,163,11072392,-795,0,1749715565,12464.518018809998,77.8596847200024,54284.7427308 2025-06-12,08:06:07.000,163,11072444,-795,0,1749715566,12464.302456889993,77.92312689000391,54284.65189824001 2025-06-12,08:06:08.000,163,11072406,-795,0,1749715567,12463.952168769996,78.07115861999773,54284.7077952 2025-06-12,08:06:09.000,163,11072423,-795,0,1749715568,12463.628825889995,78.34607469000184,54284.67285960001 2025-06-12,08:06:10.000,163,11072422,-795,0,1749715569,12463.305483009994,78.67738380000083,54284.48420736001 2025-06-12,08:06:11.000,163,11072429,-795,0,1749715570,12463.204438359993,79.14262638000218,54284.512155840006 2025-06-12,08:06:12.000,163,11072371,-795,0,1749715571,12463.204438359993,79.57967243999883,54284.26760664001 2025-06-12,08:06:13.000,163,11072392,-795,0,1749715572,12463.184229429993,79.97442371999932,54284.23965816 2025-06-12,08:06:14.000,163,11072371,-795,0,1749715573,12463.285274079994,80.17884849000257,54284.35145208 2025-06-12,08:06:15.000,163,11072367,-795,0,1749715574,12463.217910979998,80.15065196999785,54284.274593760005 2025-06-12,08:06:16.000,163,11072461,-795,0,1749715575,12463.143811569993,79.9603254600006,54284.26760664001 2025-06-12,08:06:17.000,163,11072426,-795,0,1749715576,12463.103393709993,79.56557418000011,54284.64491112 2025-06-12,08:06:18.000,163,11072465,-795,0,1749715577,12463.332428249989,79.10033159999875,54284.65189824001 2025-06-12,08:06:19.000,163,11072412,-795,0,1749715578,12463.69618898999,78.72672771000362,54284.8824732 2025-06-12,08:06:20.000,163,11072409,-795,0,1749715579,12463.925223530001,78.43771338000079,54284.9523444 2025-06-12,08:06:21.000,163,11072385,-795,0,1749715580,12464.026268180001,78.24033774000418,54284.847537600006 2025-06-12,08:06:22.000,163,11072345,-795,0,1749715581,12463.999322939992,78.21919034999883,54284.959331519996 2025-06-12,08:06:23.000,163,11072448,-795,0,1749715582,12463.76355209,78.2896816499997,54284.96631864001 2025-06-12,08:06:24.000,163,11072419,-795,0,1749715583,12463.54125386,78.31082903999777,54284.92439592 2025-06-12,08:06:25.000,163,11072443,-795,0,1749715584,12463.312219319989,78.2544360000029,54284.812602 2025-06-12,08:06:26.000,163,11072419,-795,0,1749715585,12463.062975849993,78.1064042700018,54284.896447440005 2025-06-12,08:06:27.000,163,11072411,-795,0,1749715586,12462.827205000001,78.01476558000286,54284.945357280005 2025-06-12,08:06:28.000,163,11072439,-795,0,1749715587,12462.551016289995,77.88083211000048,54284.945357280005 2025-06-12,08:06:29.000,163,11072420,-795,0,1749715588,12462.23440971999,77.73984950999875,54284.812602 2025-06-12,08:06:30.000,163,11072421,-635,0,1749715589,12461.843703739993,77.57771951999894,54284.442284640005 2025-06-12,08:06:31.000,163,11072415,-795,0,1749715590,12461.37889834999,77.44378605000384,54284.19074832 2025-06-12,08:06:32.000,163,11072381,-795,0,1749715591,12460.900620339999,77.36624562000361,54283.98113472001 2025-06-12,08:06:33.000,163,11072389,-795,0,1749715592,12460.449287570002,77.35214736000489,54283.9042764 2025-06-12,08:06:34.000,163,11072450,-795,0,1749715593,12459.95753693999,77.40854039999977,54283.722611280005 2025-06-12,08:06:35.000,163,11072461,-795,0,1749715594,12459.304114869992,77.6482108199998,54283.49902344001 2025-06-12,08:06:36.000,163,11072433,-795,0,1749715595,12459.000980919991,77.90902862999792,54283.40120376 2025-06-12,08:06:37.000,163,11072399,-795,0,1749715596,12458.85951840999,78.11345340000116,54283.36626816 2025-06-12,08:06:38.000,163,11072403,-795,0,1749715597,12458.751737449995,78.21214121999947,54283.18460304 2025-06-12,08:06:39.000,163,11072442,-795,0,1749715598,12458.77868268999,78.44476251000015,54282.835247040006 2025-06-12,08:06:40.000,163,11072461,-795,0,1749715599,12458.64395649,78.84656292,54282.63262056 2025-06-12,08:06:41.000,163,11072429,-795,0,1749715600,12458.64395649,79.26246158999857,54282.548775120005 2025-06-12,08:06:42.000,163,11072445,-795,0,1749715601,12458.94035412999,79.41754244999902,54282.58371072 2025-06-12,08:06:43.000,163,11072448,-795,0,1749715602,12459.512940479988,79.26951071999792,54282.667556160006 2025-06-12,08:06:44.000,163,11072445,-795,0,1749715603,12460.03837265999,78.9452507399983,54282.79332432 2025-06-12,08:06:45.000,163,11072425,-795,0,1749715604,12460.334770299996,78.54345032999845,54282.85620840001 2025-06-12,08:06:46.000,163,11072358,-795,0,1749715605,12460.462760189992,78.0077164500035,54282.91210536 2025-06-12,08:06:47.000,163,11072374,-795,0,1749715606,12460.348242920001,77.59181777999765,54283.0308864 2025-06-12,08:06:48.000,163,11072409,-795,0,1749715607,12459.92385539,77.27460693000467,54283.07280912001 2025-06-12,08:06:49.000,163,11072441,-795,0,1749715608,12459.432104760002,77.08428042000014,54282.91909248 2025-06-12,08:06:50.000,163,11072436,-795,0,1749715609,12458.893199959995,76.98559260000184,54282.765375840005 2025-06-12,08:06:51.000,163,11072438,-795,0,1749715610,12458.421658259998,76.9926417300012,54282.63262056 2025-06-12,08:06:52.000,163,11072418,-795,0,1749715611,12458.084842759992,77.04903477000335,54282.7514016 2025-06-12,08:06:53.000,163,11072416,-795,0,1749715612,12457.66045522999,77.17591910999909,54282.548775120005 2025-06-12,08:06:54.000,163,11072397,-795,0,1749715613,12457.182177219998,77.21821389000252,54282.70249176 2025-06-12,08:06:56.000,163,11072447,-795,0,1749715615,12456.26603906,76.88690478000353,54282.13653504001 2025-06-12,08:06:57.000,163,11072445,-755,0,1749715616,12455.828178909993,76.49215350000304,54282.03871536001 2025-06-12,08:06:58.000,163,11072422,-795,0,1749715617,12455.383582449991,76.10445135000191,54281.60551392001 2025-06-12,08:06:59.000,163,11072422,-795,0,1749715618,12454.804259789998,75.80838788999972,54281.29109352 2025-06-12,08:07:00.000,163,11072421,-795,0,1749715619,12454.332718090001,75.55461921000096,54281.0046216 2025-06-12,08:07:01.000,163,11072408,-795,0,1749715620,12454.00937521,75.41363660999923,54280.79500800001 2025-06-12,08:07:02.000,163,11072398,-795,0,1749715621,12453.73992280999,75.32904704999964,54280.55744592001 2025-06-12,08:07:03.000,163,11072399,-795,0,1749715622,12453.329007899993,75.39248922000115,54280.32687096 2025-06-12,08:07:04.000,163,11072429,-795,0,1749715623,12452.897884059996,75.66740528999799,54280.131231600004 2025-06-12,08:07:05.000,163,11072440,-795,0,1749715624,12452.473496529994,76.22428655999829,54279.90065664 2025-06-12,08:07:07.000,163,11072401,-795,0,1749715626,12451.66513932999,77.34509822999826,54279.61418472 2025-06-12,08:07:08.000,163,11072419,-795,0,1749715627,12451.294642279994,77.64116169000044,54279.20893176 2025-06-12,08:07:09.000,163,11072433,-795,0,1749715628,12450.924145229998,77.75394777000474,54278.95040832001 2025-06-12,08:07:10.000,163,11072442,-795,0,1749715629,12450.560384489996,77.86673385000176,54278.58009096 2025-06-12,08:07:11.000,163,11072369,-795,0,1749715630,12450.22356898999,77.98656905999815,54278.36349024 2025-06-12,08:07:12.000,163,11072429,-795,0,1749715631,12449.994534449994,78.05706035999901,54278.21676072 2025-06-12,08:07:13.000,163,11072405,-795,0,1749715632,12449.805917769998,78.0077164500035,54278.22374784 2025-06-12,08:07:14.000,163,11072409,-795,0,1749715633,12449.630773709992,77.84558646000369,54277.93727592 2025-06-12,08:07:15.000,163,11072425,-795,0,1749715634,12449.630773709992,77.67640734000452,54278.021121360005 2025-06-12,08:07:16.000,163,11072404,-795,0,1749715635,12449.650982639992,77.40854039999977,54277.95823728 2025-06-12,08:07:18.000,163,11072411,-795,0,1749715637,12449.469102269992,76.85165912999946,54277.53901008001 2025-06-12,08:07:19.000,163,11072428,-795,0,1749715638,12449.159232009995,76.73182392000308,54277.350357840005 2025-06-12,08:07:20.000,163,11072387,-795,0,1749715639,12448.680953999989,76.60493958000006,54277.2665124 2025-06-12,08:07:21.000,163,11072458,-795,0,1749715640,12448.135312890001,76.56969393000327,54277.00100184 2025-06-12,08:07:22.000,163,11072461,-795,0,1749715641,12447.549253919999,76.37231828999938,54277.00798896001 2025-06-12,08:07:23.000,163,11072418,-795,0,1749715642,12447.044030669997,76.07625483000447,54277.084847280006 2025-06-12,08:07:24.000,163,11072458,-795,0,1749715643,12446.46470800999,75.74494571999821,54276.847285200005 2025-06-12,08:07:25.000,163,11072410,-795,0,1749715644,12445.966221069997,75.44183313000394,54276.630684480006 2025-06-12,08:07:26.000,163,11072404,-795,0,1749715645,12445.541833539995,75.23035923000134,54276.01581792 2025-06-12,08:07:27.000,163,11072405,-795,0,1749715646,12445.36668947999,75.18101531999855,54275.722358880004 2025-06-12,08:07:29.000,163,11072406,-795,0,1749715648,12445.279117449994,75.24445749000006,54275.23326048001 2025-06-12,08:07:30.000,163,11072458,-795,0,1749715649,12445.103973389989,75.39248922000115,54275.14941504 2025-06-12,08:07:31.000,163,11072429,-795,0,1749715650,12444.773894199992,75.56166834000032,54275.289157440006 2025-06-12,08:07:32.000,163,11072444,-795,0,1749715651,12444.35624298,75.86478093000187,54275.030634 2025-06-12,08:07:33.000,163,11072439,-795,0,1749715652,12443.911646519999,76.11150048000127,54274.765123440004 2025-06-12,08:07:34.000,163,11072335,-795,0,1749715653,12443.534413159992,76.40756394000346,54274.63935528001 2025-06-12,08:07:35.000,163,11072441,-795,0,1749715654,12443.11002562999,76.63313610000478,54274.2969864 2025-06-12,08:07:36.000,163,11072433,-795,0,1749715655,12442.571120829998,76.79526609000459,54274.13628264001 2025-06-12,08:07:37.000,163,11072418,-795,0,1749715656,12441.97158923999,76.8093643500033,54273.86378496 2025-06-12,08:07:38.000,163,11072452,-795,0,1749715657,12441.506783849989,76.8446100000001,54273.74500392 2025-06-12,08:07:39.000,163,11072415,-795,0,1749715658,12441.203649900002,76.8446100000001,54273.65417136001 2025-06-12,08:07:40.000,163,11072429,-795,0,1749715659,12441.048714769997,76.75297131000116,54273.64718424 2025-06-12,08:07:41.000,163,11072426,-795,0,1749715660,12440.940933810001,76.67543088000093,54273.5982744 2025-06-12,08:07:42.000,163,11072374,-795,0,1749715661,12440.705162959996,76.7459221800018,54273.51442896001 2025-06-12,08:07:43.000,163,11072412,-795,0,1749715662,12440.38855638999,76.92919955999969,54273.36071232 2025-06-12,08:07:44.000,163,11072402,-795,0,1749715663,12439.815970039992,77.15477172000101,54272.703923040004 2025-06-12,08:07:45.000,163,11072412,-795,0,1749715664,12439.49936347,77.37329475000297,54272.63405184 2025-06-12,08:07:46.000,163,11072414,-795,0,1749715665,12439.21643845,77.66230907999852,54272.48033520001 2025-06-12,08:07:47.000,163,11072395,-795,0,1749715666,12439.068239629989,77.82443906999833,54272.34059280001 2025-06-12,08:07:48.000,163,11072343,-795,0,1749715667,12438.839205089993,78.06410948999837,54272.07508224001 2025-06-12,08:07:49.000,163,11072394,-795,0,1749715668,12438.448499109996,78.24033774000418,54271.8514944 2025-06-12,08:07:50.000,163,11072401,-795,0,1749715669,12438.05779313,78.5998433700006,54271.9213656 2025-06-12,08:07:51.000,163,11072364,-795,0,1749715670,12437.640141909993,79.02279116999853,54271.865468640004 2025-06-12,08:07:52.000,163,11072427,-795,0,1749715671,12437.235963309991,79.53737766000268,54271.80258456 2025-06-12,08:07:53.000,163,11072428,-795,0,1749715672,12437.14165497,79.94622720000189,54271.72572624 2025-06-12,08:07:54.000,163,11072459,-795,0,1749715673,12437.229226999996,80.05196414999955,54271.44624144 2025-06-12,08:07:55.000,163,11072400,-795,0,1749715674,12437.646878219988,79.77704808000271,54271.46021568 2025-06-12,08:07:56.000,163,11072400,-795,0,1749715675,12438.003902649994,79.41754244999902,54271.54406112001 2025-06-12,08:07:57.000,163,11072385,-795,0,1749715676,12438.104947299995,79.10033159999875,54271.49515128001 2025-06-12,08:07:58.000,163,11072380,-795,0,1749715677,12437.95001216999,79.07918421000068,54271.37637024001 2025-06-12,08:07:59.000,163,11072410,-795,0,1749715678,12437.532360949997,79.31180550000136,54271.27156344 2025-06-12,08:08:00.000,163,11072388,-795,0,1749715679,12437.276381169992,79.70655678000185,54271.17374376 2025-06-12,08:08:01.000,163,11072426,-795,0,1749715680,12437.08102818,80.10130806000234,54271.047975600006 2025-06-12,08:08:02.000,163,11072435,-795,0,1749715681,12436.85199363999,80.4537645599994,54270.97111728001 2025-06-12,08:08:03.000,163,11072407,-795,0,1749715682,12436.643168029994,80.83441758000117,54270.89425896 2025-06-12,08:08:04.000,163,11072429,-795,0,1749715683,12436.063845370001,81.29966016000253,54270.90124608001 2025-06-12,08:08:05.000,163,11072448,-795,0,1749715684,12435.444104849994,81.65916578999895,54270.78945216 2025-06-12,08:08:06.000,163,11072388,-795,0,1749715685,12434.898463739992,82.04686794000008,54270.82438776001 2025-06-12,08:08:07.000,163,11072380,-795,0,1749715686,12434.507757759995,82.21604705999925,54270.761503680005 2025-06-12,08:08:08.000,163,11072431,-795,0,1749715687,12434.31240476999,82.31473488000483,54270.9431688 2025-06-12,08:08:09.000,163,11072437,-795,0,1749715688,12434.29219583999,82.16670315000374,54270.67067112 2025-06-12,08:08:10.000,163,11072485,-795,0,1749715689,12434.265250599994,81.94818012000178,54270.49599312001 2025-06-12,08:08:11.000,163,11072396,-795,0,1749715690,12434.33261369999,81.7155588300011,54270.33528936 2025-06-12,08:08:12.000,163,11072447,-795,0,1749715691,12434.47407620999,81.46179015000234,54270.04881744 2025-06-12,08:08:13.000,163,11072453,-795,0,1749715692,12434.51449406999,81.09523538999929,54269.853178080004 2025-06-12,08:08:14.000,163,11072420,-795,0,1749715693,12434.426922039995,80.77097540999966,54269.60164176 2025-06-12,08:08:15.000,163,11072427,-795,0,1749715694,12434.245041669994,80.5524523799977,54269.11254336 2025-06-12,08:08:16.000,163,11072373,-795,0,1749715695,12434.143997019994,80.46081368999876,54269.09856912 2025-06-12,08:08:17.000,163,11072442,-795,0,1749715696,12434.069897609988,80.36212587000045,54269.11953048 2025-06-12,08:08:18.000,163,11072442,-795,0,1749715697,12433.941907719993,80.3550767400011,54269.182414560004 2025-06-12,08:08:19.000,163,11072464,-795,0,1749715698,12433.908226170002,80.40442065000389,54268.9518396 2025-06-12,08:08:20.000,163,11072435,-795,0,1749715699,12433.975589269998,80.51720673000091,54268.94485248 2025-06-12,08:08:21.000,163,11072381,-795,0,1749715700,12434.197887499999,80.665238460002,54269.07062064 2025-06-12,08:08:22.000,163,11072395,-795,0,1749715701,12434.366295249994,80.82031932000245,54268.8819684 2025-06-12,08:08:23.000,163,11072387,-795,0,1749715702,12434.507757759995,80.92605627000012,54268.90991688001 2025-06-12,08:08:24.000,163,11072395,-795,0,1749715703,12434.37303155999,81.06703887000185,54268.72825176 2025-06-12,08:08:25.000,163,11072474,-795,0,1749715704,12434.184414879994,81.26441450999846,54268.62344496001 2025-06-12,08:08:26.000,163,11072413,-795,0,1749715705,12433.888017240002,81.53228145000321,54268.60248360001 2025-06-12,08:08:27.000,163,11072435,-795,0,1749715706,12433.638773769992,81.62392014000216,54268.749213120005 2025-06-12,08:08:28.000,163,11072435,-795,0,1749715707,12433.389530299995,81.5675271,54268.55357376001 2025-06-12,08:08:29.000,163,11072403,-795,0,1749715708,12433.147023139994,81.31375842000125,54268.09941096001 2025-06-12,08:08:30.000,163,11072407,-795,0,1749715709,12432.951670149989,81.13048104000336,54268.15530792 2025-06-12,08:08:31.000,163,11072454,-795,0,1749715710,12432.628327270002,81.123431910004,54267.70813224 2025-06-12,08:08:32.000,163,11072415,-795,0,1749715711,12432.30498439,81.23621799000102,54267.407686080005 2025-06-12,08:08:33.000,163,11072429,-795,0,1749715712,12432.13657663999,81.52523232000385,54267.31685352 2025-06-12,08:08:34.000,163,11072437,-795,0,1749715713,12432.109631399995,81.87768882000091,54267.407686080005 2025-06-12,08:08:35.000,163,11072416,-795,0,1749715714,12432.129840329995,82.11031011000159,54267.21903384 2025-06-12,08:08:36.000,163,11072461,-795,0,1749715715,12432.129840329995,82.29358748999948,54267.25396944 2025-06-12,08:08:37.000,163,11072436,-795,0,1749715716,12432.16352188,82.53325790999952,54267.358776240006 2025-06-12,08:08:38.000,163,11072412,-795,0,1749715717,12432.03553198999,82.70948615999805,54267.21204672001 2025-06-12,08:08:39.000,163,11072434,-795,0,1749715718,12431.840178999999,82.9139109300013,54266.93256192 2025-06-12,08:08:40.000,163,11072425,-795,0,1749715719,12431.597671839998,83.09718830999918,54266.81378088 2025-06-12,08:08:41.000,163,11072421,-795,0,1749715720,12431.355164679997,83.38620264000201,54266.54827032 2025-06-12,08:08:42.000,163,11072411,-795,0,1749715721,12430.950986079995,83.54833263000182,54266.31070824 2025-06-12,08:08:43.000,163,11072427,-795,0,1749715722,12430.809523569995,83.63997132000077,54266.62512864 2025-06-12,08:08:44.000,163,11072451,-795,0,1749715723,12430.546807479994,83.87259261000145,54266.67403848 2025-06-12,08:08:45.000,163,11072408,-795,0,1749715724,12430.479444379998,84.13341041999956,54266.7508968 2025-06-12,08:08:46.000,163,11072383,-795,0,1749715725,12430.445762829993,84.47881779000454,54266.93256192 2025-06-12,08:08:47.000,163,11072445,-795,0,1749715726,12430.405344969993,84.81012690000352,54266.88365208 2025-06-12,08:08:48.000,163,11072426,-795,0,1749715727,12430.405344969993,85.02864992999821,54266.96749752001 2025-06-12,08:08:49.000,163,11072447,-795,0,1749715728,12430.391872349988,85.14143601000251,54266.904613440005 2025-06-12,08:08:50.000,163,11072428,-795,0,1749715729,12430.304300319993,85.09209209999972,54266.820768 2025-06-12,08:08:51.000,163,11072436,-795,0,1749715730,12430.142628879992,85.01455166999949,54266.81378088 2025-06-12,08:08:52.000,163,11072494,-795,0,1749715731,12429.879912789991,84.87356906999776,54266.86967784 2025-06-12,08:08:53.000,163,11072433,-795,0,1749715732,12429.57677883999,84.65504604000307,54266.834742240004 2025-06-12,08:08:54.000,163,11072392,-795,0,1749715733,12429.239963339998,84.57750561000285,54266.736922560005 2025-06-12,08:08:55.000,163,11072372,-795,0,1749715734,12428.761685329991,84.8312742900016,54266.62512864 2025-06-12,08:08:56.000,163,11072427,-795,0,1749715735,12428.49896923999,85.21897644000273,54266.63211576001 2025-06-12,08:08:57.000,163,11072376,-795,0,1749715736,12428.41813351999,85.59962946000451,54266.62512864 2025-06-12,08:08:58.000,163,11072429,-795,0,1749715737,12428.34403411,85.93798770000285,54266.66006424001 2025-06-12,08:08:59.000,163,11072406,-795,0,1749715738,12428.162153739999,86.21995289999904,54266.2617984 2025-06-12,08:09:00.000,163,11072377,-795,0,1749715739,12428.229516839994,86.45962331999908,54266.122056 2025-06-12,08:09:01.000,163,11072411,-795,0,1749715740,12428.60001388999,86.60765505000018,54266.56224456001 2025-06-12,08:09:02.000,163,11072426,-795,0,1749715741,12428.862729979992,86.67814635000104,54266.5762188 2025-06-12,08:09:03.000,163,11072430,-795,0,1749715742,12429.037874039997,86.91781677000108,54266.471412000006 2025-06-12,08:09:04.000,163,11072419,-795,0,1749715743,12429.024401419993,87.10109414999897,54266.55525744 2025-06-12,08:09:05.000,163,11072415,-795,0,1749715744,12429.031137730002,87.35486282999773,54266.401540800005 2025-06-12,08:09:06.000,163,11072414,-795,0,1749715745,12428.990719870002,87.61568064000312,54266.53429608 2025-06-12,08:09:07.000,163,11072444,-795,0,1749715746,12428.997456179997,87.69322107000335,54266.51333472001 2025-06-12,08:09:08.000,163,11072419,-795,0,1749715747,12429.105237139993,87.58748411999841,54266.19891432 2025-06-12,08:09:09.000,163,11072430,-795,0,1749715748,12429.206281789993,87.30551892000221,54266.00327496 2025-06-12,08:09:10.000,163,11072424,-795,0,1749715749,12429.327535369994,87.15748719000112,54265.98930072001 2025-06-12,08:09:11.000,163,11072383,-795,0,1749715750,12429.192809169988,87.19273283999792,54266.03122344 2025-06-12,08:09:12.000,163,11072420,-795,0,1749715751,12429.044610349993,87.38305935000244,54266.163978720004 2025-06-12,08:09:13.000,163,11072421,-795,0,1749715752,12428.855993669997,87.75666324000485,54266.31769536 2025-06-12,08:09:14.000,163,11072414,-795,0,1749715753,12428.748212710001,88.03157931000169,54266.5063476 2025-06-12,08:09:15.000,163,11072416,-795,0,1749715754,12428.653904369996,88.37698667999939,54266.65307712 2025-06-12,08:09:16.000,163,11072444,-795,0,1749715755,12428.49896923999,88.68009927000094,54266.58320592 2025-06-12,08:09:17.000,163,11072406,-795,0,1749715756,12428.613486509996,88.87042577999819,54266.87666496001 2025-06-12,08:09:18.000,163,11072441,-795,0,1749715757,12428.55959602999,88.9338679499997,54266.688012720006 2025-06-12,08:09:19.000,163,11072438,-795,0,1749715758,12428.47876030999,88.89157317000354,54266.450450640004 2025-06-12,08:09:20.000,163,11072403,-795,0,1749715759,12428.66737699,88.51796928000113,54266.471412000006 2025-06-12,08:09:21.000,163,11072386,-795,0,1749715760,12428.862729979992,88.11616887000127,54266.4364764 2025-06-12,08:09:22.000,163,11072417,-795,0,1749715761,12429.024401419993,87.86240019000252,54266.53429608 2025-06-12,08:09:23.000,163,11072449,-795,0,1749715762,12429.058082969997,87.91879323000467,54266.72993544001 2025-06-12,08:09:24.000,163,11072431,-795,0,1749715763,12429.044610349993,88.10207061000256,54266.66006424001 2025-06-12,08:09:25.000,163,11072421,-795,0,1749715764,12429.125446069993,88.37698667999939,54266.62512864 2025-06-12,08:09:26.000,163,11072441,-795,0,1749715765,12429.293853819989,88.54616579999856,54266.7159612 2025-06-12,08:09:27.000,163,11072435,-795,0,1749715766,12429.388162159994,88.7505905700018,54266.55525744 2025-06-12,08:09:28.000,163,11072391,-795,0,1749715767,12429.49594311999,89.032555769998,54266.569231680005 2025-06-12,08:09:29.000,163,11072403,-795,0,1749715768,12429.52288836,89.51894574000471,54266.49237336001 2025-06-12,08:09:30.000,163,11072418,-795,0,1749715769,12429.327535369994,90.12517092000053,54266.471412000006 2025-06-12,08:09:31.000,163,11072428,-795,0,1749715770,12429.098500829998,90.77369087999978,54266.47839912 2025-06-12,08:09:32.000,163,11072407,-795,0,1749715771,12428.916620459997,91.3446704099988,54266.44346352001 2025-06-12,08:09:33.000,163,11072427,-795,0,1749715772,12428.707794850001,91.83810951000487,54266.55525744 2025-06-12,08:09:34.000,163,11072383,-755,0,1749715773,12428.593277579996,92.00728863000404,54266.45743776 2025-06-12,08:09:35.000,163,11072420,-795,0,1749715774,12428.56633234,92.0143377600034,54266.233849920005 2025-06-12,08:09:36.000,163,11072443,-795,0,1749715775,12428.694322229996,91.74647081999865,54266.20590144001 2025-06-12,08:09:37.000,163,11072360,-795,0,1749715776,12428.930093080002,91.38696519000223,54265.968339360006 2025-06-12,08:09:38.000,163,11072440,-795,0,1749715777,12429.246699649993,90.9992630400011,54266.08712040001 2025-06-12,08:09:39.000,163,11072398,-795,0,1749715778,12429.47573418999,90.81598566000321,54265.968339360006 2025-06-12,08:09:40.000,163,11072443,-795,0,1749715779,12429.920330649991,90.61156088999996,54266.09410752 2025-06-12,08:09:41.000,163,11072381,-795,0,1749715780,12430.236937219997,90.53402045999974,54266.1919272 2025-06-12,08:09:42.000,163,11072401,-795,0,1749715781,12430.405344969993,90.57631524000317,54266.42948928 2025-06-12,08:09:43.000,163,11072426,-795,0,1749715782,12430.257146149997,90.80188740000449,54266.55525744 2025-06-12,08:09:44.000,163,11072416,-795,0,1749715783,12429.994430059996,91.11204911999812,54266.61115440001 2025-06-12,08:09:45.000,163,11072417,-795,0,1749715784,12429.78560445,91.26008084999921,54266.79980664001 2025-06-12,08:09:46.000,163,11072396,-795,0,1749715785,12429.590251459995,91.29532650000328,54266.84871648001 2025-06-12,08:09:47.000,163,11072386,-795,0,1749715786,12429.314062749989,91.22483520000242,54267.023394480006 2025-06-12,08:09:48.000,163,11072420,-795,0,1749715787,12429.024401419993,91.16844216000027,54266.99544600001 2025-06-12,08:09:49.000,163,11072424,-795,0,1749715788,12428.788630570001,91.07680347000132,54266.84871648001 2025-06-12,08:09:50.000,163,11072402,-795,0,1749715789,12428.694322229996,90.97106652000366,54267.002433120004 2025-06-12,08:09:51.000,163,11072405,-795,0,1749715790,12428.593277579996,91.02745955999853,54266.98147176 2025-06-12,08:09:52.000,163,11072411,-795,0,1749715791,12428.50570555,91.05565608000325,54267.10723992 2025-06-12,08:09:53.000,163,11072406,-795,0,1749715792,12428.56633234,91.10499998999876,54267.08627856 2025-06-12,08:09:54.000,163,11072416,-795,0,1749715793,12428.714531159996,91.16139303000091,54266.92557480001 2025-06-12,08:09:55.000,163,11072394,-795,0,1749715794,12428.882938909992,91.20368781000434,54266.87666496001 2025-06-12,08:09:56.000,163,11072390,-795,0,1749715795,12429.226490719993,91.26712997999857,54266.76487104 2025-06-12,08:09:57.000,163,11072359,-795,0,1749715796,12429.468997879994,91.37286693000351,54266.74390968 2025-06-12,08:09:58.000,163,11072350,-795,0,1749715797,12429.78560445,91.54204605000268,54266.7508968 2025-06-12,08:09:59.000,163,11072387,-795,0,1749715798,12430.034847919997,91.79581473000144,54266.5762188 2025-06-12,08:10:00.000,163,11072417,-795,0,1749715799,12430.270618770002,92.0495834100002,54266.66006424001 2025-06-12,08:10:01.000,163,11072430,-795,0,1749715800,12430.385136039993,92.30335208999895,54266.87666496001 2025-06-12,08:10:02.000,163,11072422,-795,0,1749715801,12430.567016409994,92.51482599000155,54267.023394480006 2025-06-12,08:10:03.000,163,11072441,-795,0,1749715802,12430.708478919994,92.62761206999858,54267.2749308 2025-06-12,08:10:04.000,163,11072404,-795,0,1749715803,12430.769105709995,92.5712190300037,54267.33082776001 2025-06-12,08:10:05.000,163,11072388,-795,0,1749715804,12430.70174261,92.46548207999876,54267.170124000004 2025-06-12,08:10:06.000,163,11072428,-795,0,1749715805,12430.587225339994,92.45138382000005,54267.05134296 2025-06-12,08:10:07.000,163,11072371,-795,0,1749715806,12430.587225339994,92.7051524999988,54267.1002528 2025-06-12,08:10:08.000,163,11072421,-795,0,1749715807,12430.63437950999,93.15629682000144,54267.18409824001 2025-06-12,08:10:09.000,163,11072436,-795,0,1749715808,12430.69500629999,93.83301329999813,54267.08627856 2025-06-12,08:10:10.000,163,11072427,-795,0,1749715809,12430.79605094999,94.54497542999889,54267.35178912001 2025-06-12,08:10:11.000,163,11072420,-795,0,1749715810,12431.099184899991,95.13710235000326,54267.44960880001 2025-06-12,08:10:12.000,163,11072405,-795,0,1749715811,12431.510099810002,95.61644319000334,54267.70114512 2025-06-12,08:10:13.000,163,11072442,-795,0,1749715812,12431.98164151,96.03939099000127,54267.71511936001 2025-06-12,08:10:14.000,163,11072354,-795,0,1749715813,12432.527282620002,96.37070010000025,54267.5544156 2025-06-12,08:10:15.000,163,11072406,-795,0,1749715814,12433.05271479999,96.49758444000327,54267.46358304 2025-06-12,08:10:16.000,163,11072390,-795,0,1749715815,12433.530992809996,96.37070010000025,54267.39371184 2025-06-12,08:10:17.000,163,11072452,-795,0,1749715816,12433.948644030002,96.25791402000323,54267.37275048 2025-06-12,08:10:18.000,163,11072439,-795,0,1749715817,12434.31240476999,96.26496315000259,54267.4845444 2025-06-12,08:10:19.000,163,11072418,-795,0,1749715818,12434.487548829995,96.33545445000345,54267.42864744001 2025-06-12,08:10:20.000,163,11072404,-795,0,1749715819,12434.51449406999,96.43414227000176,54267.575376960005 2025-06-12,08:10:21.000,163,11072399,-795,0,1749715820,12434.56164824,96.51168270000198,54267.812939040006 2025-06-12,08:10:22.000,163,11072367,-795,0,1749715821,12434.6020661,96.51168270000198,54268.05050112001 2025-06-12,08:10:23.000,163,11072407,-795,0,1749715822,12434.65595657999,96.48348618000455,54268.1133852 2025-06-12,08:10:24.000,163,11072403,-795,0,1749715823,12434.74352861,96.54692834999878,54268.1133852 2025-06-12,08:10:25.000,163,11072424,-795,0,1749715824,12434.932145289997,96.44119140000112,54268.15530792 2025-06-12,08:10:26.000,163,11072397,-795,0,1749715825,12435.174652449998,96.40594575000432,54268.26011472 2025-06-12,08:10:27.000,163,11072394,-795,0,1749715826,12435.55862212,96.47643704999791,54268.33697304001 2025-06-12,08:10:28.000,163,11072441,-795,0,1749715827,12435.868492379996,96.59627226000157,54268.4976768 2025-06-12,08:10:29.000,163,11072412,-795,0,1749715828,12436.063845370001,96.83594268000161,54268.462741200005 2025-06-12,08:10:30.000,163,11072429,-795,0,1749715829,12436.191835259997,97.21659570000338,54268.44177984 2025-06-12,08:10:31.000,163,11072419,-795,0,1749715830,12436.353506699998,97.61839611000323,54268.49068968 2025-06-12,08:10:32.000,163,11072388,-795,0,1749715831,12436.474760279998,97.94265609000286,54268.57453512001 2025-06-12,08:10:33.000,163,11072391,-795,0,1749715832,12436.535387069998,98.22462128999905,54268.35793440001 2025-06-12,08:10:34.000,163,11072396,-795,0,1749715833,12436.488232899988,98.5277338800006,54268.38588288001 2025-06-12,08:10:35.000,163,11072417,-795,0,1749715834,12436.548859689989,98.6264216999989,54268.532612400006 2025-06-12,08:10:36.000,163,11072389,-795,0,1749715835,12436.427606110003,98.71101125999849,54268.4976768 2025-06-12,08:10:37.000,163,11072362,-795,0,1749715836,12436.542123379993,98.63347082999826,54268.749213120005 2025-06-12,08:10:38.000,163,11072323,-795,0,1749715837,12436.434342419998,98.5911760500021,54268.84004568001 2025-06-12,08:10:39.000,163,11072399,-795,0,1749715838,12436.265934670002,98.51363562000188,54268.965813840005 2025-06-12,08:10:40.000,163,11072419,-795,0,1749715839,12436.232253119997,98.4924882300038,54269.00773656001 2025-06-12,08:10:41.000,163,11072401,-795,0,1749715840,12436.279407289992,98.48543910000444,54269.133504720005 2025-06-12,08:10:42.000,163,11072405,-795,0,1749715841,12436.313088839997,98.6405199600049,54269.24529864001 2025-06-12,08:10:43.000,163,11072423,-795,0,1749715842,12436.346770390002,98.74625691000256,54269.19638880001 2025-06-12,08:10:44.000,163,11072399,-795,0,1749715843,12436.306352530002,98.92248516000109,54269.31516984001 2025-06-12,08:10:45.000,163,11072366,-795,0,1749715844,12436.232253119997,99.1198607999977,54269.36407968001 2025-06-12,08:10:46.000,163,11072352,-795,0,1749715845,12436.265934670002,99.4300225199986,54269.538757680006 2025-06-12,08:10:47.000,163,11072446,-795,0,1749715846,12436.286143600002,99.72608598000079,54269.59465464 2025-06-12,08:10:48.000,163,11072424,-795,0,1749715847,12436.272670979997,100.04329683000105,54269.83221672 2025-06-12,08:10:49.000,163,11072394,-795,0,1749715848,12436.353506699998,100.17018117000407,54269.76933264 2025-06-12,08:10:50.000,163,11072397,-795,0,1749715849,12436.521914449993,100.13493552,54269.874139440006 2025-06-12,08:10:51.000,163,11072430,-795,0,1749715850,12436.825048399995,99.99395291999826,54270.02785608 2025-06-12,08:10:52.000,163,11072444,-795,0,1749715851,12437.01366507999,99.89526509999996,54269.9300364 2025-06-12,08:10:53.000,163,11072422,-795,0,1749715852,12437.107973419996,99.7895281500023,54269.99292048001 2025-06-12,08:10:54.000,163,11072359,-795,0,1749715853,12436.97998353,99.86001945000316,54269.96497200001 2025-06-12,08:10:55.000,163,11072397,-795,0,1749715854,12436.83852102,99.93051075000403,54269.94401064001 2025-06-12,08:10:56.000,163,11072405,-795,0,1749715855,12436.663376959994,100.01510031000362,54269.91606216001 2025-06-12,08:10:57.000,163,11072392,-755,0,1749715856,12436.555595999998,99.95165814000211,54270.12567576 2025-06-12,08:10:58.000,163,11072435,-795,0,1749715857,12436.434342419998,99.81772466999973,54270.307340880005 2025-06-12,08:10:59.000,163,11072401,-795,0,1749715858,12436.474760279998,99.676742069998,54270.16759848 2025-06-12,08:11:00.000,163,11072416,-795,0,1749715859,12436.649904339989,99.47231730000203,54270.27939240001 2025-06-12,08:11:01.000,163,11072420,-795,0,1749715860,12436.905884119995,99.22559775000263,54270.3841992 2025-06-12,08:11:02.000,163,11072396,-795,0,1749715861,12436.97324721999,99.22559775000263,54270.21650832 2025-06-12,08:11:03.000,163,11072430,-795,0,1749715862,12436.966510909995,99.43707164999796,54270.29336664 2025-06-12,08:11:04.000,163,11072448,-795,0,1749715863,12436.683585889994,99.92346162000467,54270.27939240001 2025-06-12,08:11:05.000,163,11072407,-795,0,1749715864,12436.521914449993,100.30411463999917,54270.44708328001 2025-06-12,08:11:06.000,163,11072429,-795,0,1749715865,12436.286143600002,100.55788331999793,54270.58682568001 2025-06-12,08:11:07.000,163,11072384,-795,0,1749715866,12436.232253119997,100.64247288000479,54270.99906576001 2025-06-12,08:11:08.000,163,11072373,-795,0,1749715867,12436.090790609996,100.70591504999902,54271.05496272 2025-06-12,08:11:09.000,163,11072401,-795,0,1749715868,12435.929119169996,100.81165200000396,54270.99906576001 2025-06-12,08:11:10.000,163,11072401,-795,0,1749715869,12435.87522868999,100.89624156000355,54271.145795280005 2025-06-12,08:11:11.000,163,11072339,-795,0,1749715870,12435.82133821,101.051322420004,54270.95714304 2025-06-12,08:11:12.000,163,11072421,-795,0,1749715871,12435.747238799995,101.2980419700034,54271.07592408 2025-06-12,08:11:13.000,163,11072436,-795,0,1749715872,12435.706820939995,101.55181065000215,54270.91522032 2025-06-12,08:11:14.000,163,11072409,-795,0,1749715873,12435.77418403999,101.69279325000389,54271.047975600006 2025-06-12,08:11:15.000,163,11072396,-795,0,1749715874,12435.79439296999,101.65049847000046,54270.83137488001 2025-06-12,08:11:16.000,163,11072430,-795,0,1749715875,12435.908910239996,101.53066326000408,54271.07592408 2025-06-12,08:11:17.000,163,11072447,-795,0,1749715876,12435.888701309996,101.48131935000129,54271.0829112 2025-06-12,08:11:18.000,163,11072366,-795,0,1749715877,12435.61924891,101.41082805000042,54270.73355520001 2025-06-12,08:11:19.000,163,11072403,-795,0,1749715878,12435.444104849994,101.55181065000215,54270.68464536001 2025-06-12,08:11:20.000,163,11072417,-795,0,1749715879,12435.289169719988,101.6786949899979,54270.523941600004 2025-06-12,08:11:21.000,163,11072432,-795,0,1749715880,12435.167916140002,101.82672671999899,54270.32830224001 2025-06-12,08:11:22.000,163,11072455,-795,0,1749715881,12435.167916140002,101.97475845000008,54270.37022496001 2025-06-12,08:11:23.000,163,11072413,-795,0,1749715882,12435.336323889998,102.22852712999884,54270.4540704 2025-06-12,08:11:24.000,163,11072370,-795,0,1749715883,12435.450841159989,102.63032753999869,54270.46105752 2025-06-12,08:11:25.000,163,11072429,-795,0,1749715884,12435.67313938999,103.18720880999899,54270.50996736 2025-06-12,08:11:26.000,163,11072354,-795,0,1749715885,12435.80112928,103.60310748000484,54270.57285144 2025-06-12,08:11:27.000,163,11072377,-795,0,1749715886,12436.023427510001,103.73704094999994,54270.712593840006 2025-06-12,08:11:28.000,163,11072409,-795,0,1749715887,12436.137944779992,103.58196008999948,54270.691632480004 2025-06-12,08:11:29.000,163,11072422,-795,0,1749715888,12436.218780499992,103.43392835999839,54270.79643928 2025-06-12,08:11:30.000,163,11072418,-715,0,1749715889,12436.137944779992,103.27884749999794,54270.70560672001 2025-06-12,08:11:31.000,163,11072407,-795,0,1749715890,12435.969537029996,103.24360185000114,54270.86631048 2025-06-12,08:11:32.000,163,11072428,-795,0,1749715891,12435.78092035,103.19425793999835,54271.04098848001 2025-06-12,08:11:33.000,163,11072435,-795,0,1749715892,12435.605776289995,103.30704402000265,54271.13880816001 2025-06-12,08:11:34.000,163,11072381,-795,0,1749715893,12435.383478059994,103.4621248800031,54271.28553768001 2025-06-12,08:11:35.000,163,11072412,-795,0,1749715894,12435.188125070003,103.75818833999801,54271.36938312 2025-06-12,08:11:36.000,163,11072361,-795,0,1749715895,12435.134234589998,104.0542518000002,54271.537074 2025-06-12,08:11:37.000,163,11072412,-795,0,1749715896,12435.255488169998,104.36441352000111,54271.66284216001 2025-06-12,08:11:38.000,163,11072396,-755,0,1749715897,12435.329587579989,104.59703481000179,54271.80258456 2025-06-12,08:11:39.000,163,11072383,-795,0,1749715898,12435.302642339993,104.83670523000183,54271.45322856001 2025-06-12,08:11:40.000,163,11072423,-795,0,1749715899,12435.356532819998,104.9706387000042,54271.41829296 2025-06-12,08:11:41.000,163,11072404,-795,0,1749715900,12435.430632229989,105.17506347000017,54271.4672028 2025-06-12,08:11:42.000,163,11072427,-795,0,1749715901,12435.370005439989,105.45702867000364,54271.42528008001 2025-06-12,08:11:43.000,163,11072405,-795,0,1749715902,12435.309378649989,105.62620779000281,54271.36938312 2025-06-12,08:11:44.000,163,11072439,-795,0,1749715903,12435.262224479993,105.66850256999896,54271.362396000004 2025-06-12,08:11:45.000,163,11072419,-795,0,1749715904,12435.322851269993,105.5627656200013,54271.481177040005 2025-06-12,08:11:46.000,163,11072424,-795,0,1749715905,12435.518204259999,105.3160460700019,54271.62091944001 2025-06-12,08:11:47.000,163,11072377,-795,0,1749715906,12435.67313938999,105.16801434000081,54271.57200960001 2025-06-12,08:11:48.000,163,11072398,-795,0,1749715907,12435.89543761999,105.13276869000401,54271.80258456 2025-06-12,08:11:49.000,163,11072431,-795,0,1749715908,12435.98300965,105.18211259999953,54271.62790656 2025-06-12,08:11:50.000,163,11072390,-795,0,1749715909,12436.178362639992,105.18211259999953,54271.89341712 2025-06-12,08:11:51.000,163,11072376,-795,0,1749715910,12436.407397180003,105.14686695000273,54272.08206936 2025-06-12,08:11:52.000,163,11072411,-795,0,1749715911,12436.468023969988,105.15391608000209,54272.33360568001 2025-06-12,08:11:53.000,163,11072409,-795,0,1749715912,12436.407397180003,105.11867042999802,54272.557193520006 2025-06-12,08:11:54.000,163,11072427,-795,0,1749715913,12436.212044189997,105.11162129999866,54272.73187152 2025-06-12,08:11:55.000,163,11072381,-795,0,1749715914,12436.003218580001,105.11867042999802,54272.81571696001 2025-06-12,08:11:56.000,163,11072409,-795,0,1749715915,12435.87522868999,105.18916172999889,54273.01135632001 2025-06-12,08:11:57.000,163,11072380,-795,0,1749715916,12435.75397510999,105.24555477000104,54272.97642072 2025-06-12,08:11:58.000,163,11072368,-795,0,1749715917,12435.77418403999,105.2526039000004,54272.81571696001 2025-06-12,08:11:59.000,163,11072420,-795,0,1749715918,12435.747238799995,105.11867042999802,54272.67597456001 2025-06-12,08:12:00.000,163,11072417,-795,0,1749715919,12435.74050249,104.9706387000042,54272.8296912 2025-06-12,08:12:01.000,163,11072396,-795,0,1749715920,12435.72029356,104.76621393000096,54272.8995624 2025-06-12,08:12:02.000,163,11072429,-795,0,1749715921,12435.75397510999,104.64637872000458,54273.09520176 2025-06-12,08:12:03.000,163,11072413,-795,0,1749715922,12435.82133821,104.49834699000348,54273.26987976001 2025-06-12,08:12:04.000,163,11072418,-795,0,1749715923,12435.787656659995,104.47015046999877,54273.47949336 2025-06-12,08:12:05.000,163,11072389,-795,0,1749715924,12435.848283449996,104.38556090999919,54273.542377440004 2025-06-12,08:12:06.000,163,11072360,-795,0,1749715925,12435.915646549991,104.31506960999832,54273.64019712 2025-06-12,08:12:07.000,163,11072395,-795,0,1749715926,12435.86175607,104.23752917999809,54273.54936456 2025-06-12,08:12:08.000,163,11072435,-795,0,1749715927,12435.976273339991,104.30802047999896,54273.57032592 2025-06-12,08:12:09.000,163,11072440,-795,0,1749715928,12435.868492379996,104.3996591699979,54273.59128728 2025-06-12,08:12:10.000,163,11072438,-795,0,1749715929,12435.727029869995,104.60408394000115,54273.68910696 2025-06-12,08:12:11.000,163,11072434,-795,0,1749715930,12435.65966677,104.76621393000096,54273.80090088001 2025-06-12,08:12:12.000,163,11072436,-795,0,1749715931,12435.6798757,104.94244217999949,54273.982566 2025-06-12,08:12:13.000,163,11072430,-795,0,1749715932,12435.828074519995,105.01998260999972,54274.27602504001 2025-06-12,08:12:14.000,163,11072380,-795,0,1749715933,12435.949328099996,105.12571956000465,54274.2969864 2025-06-12,08:12:15.000,163,11072393,-795,0,1749715934,12436.084054300001,105.12571956000465,54274.15025688 2025-06-12,08:12:16.000,163,11072390,-795,0,1749715935,12436.198571569992,105.21030912000424,54274.19916672 2025-06-12,08:12:17.000,163,11072365,-795,0,1749715936,12436.245725740002,105.29489868000383,54273.87077208001 2025-06-12,08:12:18.000,163,11072433,-795,0,1749715937,12436.420869799993,105.464077800003,54274.35288336001 2025-06-12,08:12:19.000,163,11072387,-795,0,1749715938,12436.313088839997,105.84473082000477,54274.213140960004 2025-06-12,08:12:20.000,163,11072417,-795,0,1749715939,12436.393924559998,106.27472775000206,54274.4367288 2025-06-12,08:12:21.000,163,11072382,-795,0,1749715940,12436.387188250003,106.7117738099987,54274.47865152 2025-06-12,08:12:22.000,163,11072417,-795,0,1749715941,12436.427606110003,107.09947595999984,54274.66031664001 2025-06-12,08:12:23.000,163,11072420,-795,0,1749715942,12436.488232899988,107.38849029000266,54274.86993024 2025-06-12,08:12:24.000,163,11072406,-795,0,1749715943,12436.515178139998,107.55766941000184,54274.66031664001 2025-06-12,08:12:25.000,163,11072432,-795,0,1749715944,12436.7576853,107.63520984000206,54274.82800752001 2025-06-12,08:12:26.000,163,11072432,-795,0,1749715945,12436.85199363999,107.75504504999844,54275.01665976 2025-06-12,08:12:27.000,163,11072426,-795,0,1749715946,12436.966510909995,107.88897852000082,54274.883904480004 2025-06-12,08:12:28.000,163,11072411,-795,0,1749715947,12437.09450079999,107.79733983000187,54274.98172416 2025-06-12,08:12:29.000,163,11072426,-795,0,1749715948,12437.12144604,107.73389766000037,54275.121466560006 2025-06-12,08:12:30.000,163,11072380,-795,0,1749715949,12437.202281760001,107.68455375000485,54275.35204152 2025-06-12,08:12:31.000,163,11072390,-795,0,1749715950,12437.411107369997,107.65635723000014,54275.5896036 2025-06-12,08:12:32.000,163,11072430,-795,0,1749715951,12437.464997850002,107.55766941000184,54276.127611840006 2025-06-12,08:12:33.000,163,11072427,-795,0,1749715952,12437.592987739998,107.46603072000289,54276.28132848 2025-06-12,08:12:34.000,163,11072412,-795,0,1749715953,12437.626669290003,107.38849029000266,54276.49094208 2025-06-12,08:12:35.000,163,11072422,-795,0,1749715954,12437.734450249998,107.23340943000221,54276.70055568001 2025-06-12,08:12:36.000,163,11072407,-795,0,1749715955,12437.88938537999,107.09947595999984,54276.75645264 2025-06-12,08:12:37.000,163,11072405,-795,0,1749715956,12437.97695741,106.98668988000281,54276.87523368 2025-06-12,08:12:38.000,163,11072382,-795,0,1749715957,12438.01737527,106.8598055399998,54276.91016928001 2025-06-12,08:12:39.000,163,11072472,-795,0,1749715958,12438.003902649994,106.78931423999893,54276.77042688001 2025-06-12,08:12:40.000,163,11072404,-795,0,1749715959,12438.104947299995,106.69767554999999,54276.966066240006 2025-06-12,08:12:41.000,163,11072427,-795,0,1749715960,12438.11168360999,106.56374208000489,54277.22458968001 2025-06-12,08:12:42.000,163,11072418,-795,0,1749715961,12438.104947299995,106.45800512999995,54277.53202296 2025-06-12,08:12:43.000,163,11072430,-795,0,1749715962,12438.165574089995,106.33816992000357,54277.64381688 2025-06-12,08:12:44.000,163,11072404,-795,0,1749715963,12438.15883778,106.19718732000183,54277.804520640006 2025-06-12,08:12:45.000,163,11072391,-795,0,1749715964,12438.2396735,105.98571341999923,54277.650804 2025-06-12,08:12:46.000,163,11072350,-795,0,1749715965,12438.25988243,105.85177995000413,54277.76958504 2025-06-12,08:12:47.000,163,11072381,-755,0,1749715966,12438.23293718999,105.80243604000134,54277.84644336001 2025-06-12,08:12:48.000,163,11072424,-795,0,1749715967,12438.13189253999,105.90112385999964,54277.972211520006 2025-06-12,08:12:49.000,163,11072385,-795,0,1749715968,12437.95001216999,106.12669602000096,54277.98618576 2025-06-12,08:12:50.000,163,11072431,-795,0,1749715969,12437.774868109998,106.30997339999885,54278.0350956 2025-06-12,08:12:51.000,163,11072444,-795,0,1749715970,12437.795077039998,106.366366440001,54278.307593280006 2025-06-12,08:12:52.000,163,11072431,-795,0,1749715971,12437.896121689999,106.26062949000334,54278.524194000005 2025-06-12,08:12:53.000,163,11072368,-795,0,1749715972,12438.11168360999,106.16194166999776,54278.5591296 2025-06-12,08:12:54.000,163,11072458,-795,0,1749715973,12438.30030029,106.07735210999817,54278.573103840004 2025-06-12,08:12:55.000,163,11072478,-795,0,1749715974,12438.488916969996,106.0562047200001,54278.26567056 2025-06-12,08:12:56.000,163,11072340,-795,0,1749715975,12438.670797339997,106.0209590700033,54278.32855464001 2025-06-12,08:12:57.000,163,11072435,-795,0,1749715976,12438.872886639998,106.07735210999817,54278.51720688001 2025-06-12,08:12:58.000,163,11072429,-795,0,1749715977,12438.893095569998,106.21128558000055,54278.66393640001 2025-06-12,08:12:59.000,163,11072399,-795,0,1749715978,12438.825732470003,106.2676786200027,54278.50323264 2025-06-12,08:13:00.000,163,11072420,-795,0,1749715979,12438.798787229993,106.32407166000485,54278.85258864001 2025-06-12,08:13:01.000,163,11072397,-795,0,1749715980,12438.758369369993,106.366366440001,54278.98534392 2025-06-12,08:13:02.000,163,11072396,-795,0,1749715981,12438.583225310002,106.43685774000187,54278.9434212 2025-06-12,08:13:03.000,163,11072417,-795,0,1749715982,12438.475444349991,106.62718424999912,54278.77573032 2025-06-12,08:13:04.000,163,11072385,-795,0,1749715983,12438.29356397999,106.85275641000044,54278.51021976 2025-06-12,08:13:05.000,163,11072374,-795,0,1749715984,12438.19251932999,107.04308291999769,54278.356503120005 2025-06-12,08:13:06.000,163,11072400,-795,0,1749715985,12438.064529439995,107.15586900000199,54278.475284160006 2025-06-12,08:13:07.000,163,11072373,-795,0,1749715986,12437.88938537999,107.27570420999837,54278.37746448001 2025-06-12,08:13:08.000,163,11072393,-795,0,1749715987,12437.761395489993,107.28275333999773,54278.48227128 2025-06-12,08:13:09.000,163,11072393,-795,0,1749715988,12437.458261539992,107.24750769000093,54278.3844516 2025-06-12,08:13:10.000,163,11072386,-795,0,1749715989,12437.296590099992,107.13472161000391,54278.698872 2025-06-12,08:13:11.000,163,11072386,-795,0,1749715990,12437.128182349996,107.11357421999855,54278.71983336 2025-06-12,08:13:12.000,163,11072424,-795,0,1749715991,12437.02040139,106.9232477100013,54278.71284624001 2025-06-12,08:13:13.000,163,11072429,-795,0,1749715992,12436.97998353,106.83865815000172,54278.89451136 2025-06-12,08:13:14.000,163,11072452,-795,0,1749715993,12436.83178470999,106.73292120000406,54278.63598792001 2025-06-12,08:13:15.000,163,11072442,-795,0,1749715994,12436.717267439999,106.64833164000447,54278.67092352 2025-06-12,08:13:16.000,163,11072409,-795,0,1749715995,12436.609486479989,106.57079121000424,54278.77573032 2025-06-12,08:13:17.000,163,11072429,-795,0,1749715996,12436.548859689989,106.54259468999953,54278.92245984001 2025-06-12,08:13:18.000,163,11072426,-795,0,1749715997,12436.447815039988,106.52144730000146,54278.93643408 2025-06-12,08:13:19.000,163,11072378,-795,0,1749715998,12436.272670979997,106.64128250999784,54278.99931816001 2025-06-12,08:13:20.000,163,11072390,-795,0,1749715999,12436.225516810002,106.64128250999784,54279.0831636 2025-06-12,08:13:21.000,163,11072395,-795,0,1749716000,12436.144681090002,106.73292120000406,54279.21591888001 2025-06-12,08:13:22.000,163,11072423,-795,0,1749716001,12435.989745959996,106.88800206000451,54279.51636504 2025-06-12,08:13:23.000,163,11072427,-795,0,1749716002,12435.727029869995,107.3814411600033,54279.47444232001 2025-06-12,08:13:24.000,163,11072412,-795,0,1749716003,12435.383478059994,108.0229119900032,54279.4674552 2025-06-12,08:13:25.000,163,11072410,-795,0,1749716004,12435.093816729997,108.69257934000052,54279.43950672 2025-06-12,08:13:26.000,163,11072405,-795,0,1749716005,12435.060135179992,109.12257626999781,54279.61418472 2025-06-12,08:13:27.000,163,11072403,-795,0,1749716006,12435.073607799997,109.27765712999826,54279.6071976 2025-06-12,08:13:28.000,163,11072442,-795,0,1749716007,12435.194861379998,109.05208497000422,54279.68405592 2025-06-12,08:13:29.000,163,11072447,-795,0,1749716008,12435.147707210002,108.7771689000001,54279.82379832 2025-06-12,08:13:30.000,163,11072428,-795,0,1749716009,12434.972563149997,108.65733369000372,54279.70501728 2025-06-12,08:13:31.000,163,11072400,-795,0,1749716010,12434.898463739992,108.76307064000139,54279.95655360001 2025-06-12,08:13:32.000,163,11072419,-795,0,1749716011,12434.844573260001,108.89700411000376,54280.13821872 2025-06-12,08:13:33.000,163,11072371,-795,0,1749716012,12434.770473849996,109.00274106000143,54280.04738616 2025-06-12,08:13:34.000,163,11072399,-795,0,1749716013,12434.804155400001,109.12257626999781,54280.09629600001 2025-06-12,08:13:35.000,163,11072428,-795,0,1749716014,12434.736792299991,109.34109929999977,54280.1661672 2025-06-12,08:13:36.000,163,11072395,-795,0,1749716015,12434.64248396,109.50322928999958,54280.38276792 2025-06-12,08:13:37.000,163,11072428,-795,0,1749716016,12434.467339899995,109.68650667000475,54280.59936864001 2025-06-12,08:13:38.000,163,11072404,-795,0,1749716017,12434.33261369999,109.79929275000177,54280.8998148 2025-06-12,08:13:39.000,163,11072409,-795,0,1749716018,12434.096842849998,110.01076665000437,54280.8299436 2025-06-12,08:13:40.000,163,11072439,-795,0,1749716019,12433.935171409998,110.1869949000029,54280.8299436 2025-06-12,08:13:41.000,163,11072402,-795,0,1749716020,12433.786972590002,110.1869949000029,54280.93475040001 2025-06-12,08:13:42.000,163,11072391,-795,0,1749716021,12433.679191629992,110.02486491000309,54280.73911104 2025-06-12,08:13:43.000,163,11072423,-795,0,1749716022,12433.490574949996,109.84158752999792,54280.68321408 2025-06-12,08:13:44.000,163,11072377,-795,0,1749716023,12433.42321185,109.56667146000109,54280.655265600006 2025-06-12,08:13:45.000,163,11072433,-795,0,1749716024,12433.27501302999,109.3833940800032,54280.66923984 2025-06-12,08:13:46.000,163,11072400,-795,0,1749716025,12433.167232069994,109.27765712999826,54280.8299436 2025-06-12,08:13:47.000,163,11072392,-795,0,1749716026,12433.05271479999,109.24241148000146,54280.99763448 2025-06-12,08:13:48.000,163,11072388,-795,0,1749716027,12432.850625499988,109.3833940800032,54281.12340264 2025-06-12,08:13:49.000,163,11072378,-795,0,1749716028,12432.601382029992,109.58781884999917,54281.09545416 2025-06-12,08:13:50.000,163,11072384,-795,0,1749716029,12432.365611180001,109.94732448000286,54281.12340264 2025-06-12,08:13:51.000,163,11072428,-795,0,1749716030,12432.11636770999,110.22928967999906,54281.18628672 2025-06-12,08:13:52.000,163,11072423,-795,0,1749716031,12431.90080579,110.47600922999845,54281.10244128001 2025-06-12,08:13:53.000,163,11072416,-795,0,1749716032,12431.745870659994,110.58174618000339,54281.088467040005 2025-06-12,08:13:54.000,163,11072422,-795,0,1749716033,12431.631353389988,110.50420575000317,54281.137376880004 2025-06-12,08:13:55.000,163,11072422,-795,0,1749716034,12431.617880769998,110.335026630004,54281.17929960001 2025-06-12,08:13:56.000,163,11072435,-795,0,1749716035,12431.786288519994,110.06011055999988,54281.45179728 2025-06-12,08:13:57.000,163,11072371,-795,0,1749716036,12431.95469626999,109.85568579000392,54281.68237224001 2025-06-12,08:13:58.000,163,11072347,-795,0,1749716037,12431.988377819995,109.81339101000049,54281.79416616 2025-06-12,08:13:59.000,163,11072427,-795,0,1749716038,12431.947959959994,109.74994883999898,54281.69634648 2025-06-12,08:14:00.000,163,11072373,-795,0,1749716039,12431.860387929999,109.96142274000158,54281.9129472 2025-06-12,08:14:01.000,163,11072441,-795,0,1749716040,12431.705452799994,110.25043707000441,54281.878011600005 2025-06-12,08:14:02.000,163,11072371,-795,0,1749716041,12431.611144459988,110.4971566200038,54282.1225608 2025-06-12,08:14:03.000,163,11072426,-795,0,1749716042,12431.530308740003,110.65928661000362,54282.262303200005 2025-06-12,08:14:04.000,163,11072422,-795,0,1749716043,12431.348428370002,110.79322007999872,54282.20640624001 2025-06-12,08:14:05.000,163,11072449,-795,0,1749716044,12431.227174790001,110.9905957200026,54282.24134184 2025-06-12,08:14:06.000,163,11072426,-795,0,1749716045,12431.153075379996,111.20206961999793,54282.61864632001 2025-06-12,08:14:07.000,163,11072380,-795,0,1749716046,12431.06550335,111.37829787000373,54282.66056904001 2025-06-12,08:14:08.000,163,11072424,-795,0,1749716047,12431.132866449996,111.56862438000098,54282.716466000005 2025-06-12,08:14:09.000,163,11072396,-795,0,1749716048,12431.166548000001,111.78714741000294,54282.58371072 2025-06-12,08:14:10.000,163,11072480,-795,0,1749716049,12431.348428370002,112.09026000000449,54282.40903272 2025-06-12,08:14:11.000,163,11072438,-795,0,1749716050,12431.537045049998,112.4991095400037,54282.48589104 2025-06-12,08:14:12.000,163,11072418,-795,0,1749716051,12431.880596859999,112.85156604000076,54282.61864632001 2025-06-12,08:14:13.000,163,11072396,-795,0,1749716052,12432.25783021999,113.0912364600008,54282.87716976001 2025-06-12,08:14:14.000,163,11072404,-795,0,1749716053,12432.500337379992,113.18287514999975,54282.98896368 2025-06-12,08:14:15.000,163,11072377,-795,0,1749716054,12432.769789780003,113.16877689000103,54283.21255152001 2025-06-12,08:14:16.000,163,11072390,-795,0,1749716055,12432.870834429988,113.14058037000359,54283.506010560006 2025-06-12,08:14:17.000,163,11072386,-795,0,1749716056,12432.998824319999,113.16172776000167,54283.652740080004 2025-06-12,08:14:18.000,163,11072393,-795,0,1749716057,12433.086396349994,113.25336645000061,54284.00209608001 2025-06-12,08:14:19.000,163,11072423,-795,0,1749716058,12432.931461219989,113.2392681900019,54283.9741476 2025-06-12,08:14:20.000,163,11072404,-795,0,1749716059,12432.931461219989,113.2392681900019,54284.09991576001 2025-06-12,08:14:21.000,163,11072430,-795,0,1749716060,12432.702426679993,113.26746470999933,54284.057993040005 2025-06-12,08:14:22.000,163,11072381,-795,0,1749716061,12432.446446900001,113.26041557999997,54284.19074832 2025-06-12,08:14:23.000,163,11072417,-795,0,1749716062,12432.30498439,113.2392681900019,54284.31651648001 2025-06-12,08:14:24.000,163,11072447,-795,0,1749716063,12432.170258189995,113.24631732000125,54284.30254224 2025-06-12,08:14:25.000,163,11072456,-795,0,1749716064,12432.07594984999,113.28861210000468,54284.54010432 2025-06-12,08:14:26.000,163,11072379,-795,0,1749716065,12432.08268616,113.4507420900045,54284.7077952 2025-06-12,08:14:27.000,163,11072441,-795,0,1749716066,12432.09615877999,113.67631424999854,54284.812602 2025-06-12,08:14:28.000,163,11072406,-795,0,1749716067,12432.069213539995,113.97237771000073,54284.791640639996 2025-06-12,08:14:29.000,163,11072446,-795,0,1749716068,12431.87386054999,114.289588560001,54284.44927176 2025-06-12,08:14:30.000,163,11072350,-795,0,1749716069,12431.867124239994,114.5010624600036,54284.46324600001 2025-06-12,08:14:31.000,163,11072415,-795,0,1749716070,12431.87386054999,114.5997502800019,54284.51914296 2025-06-12,08:14:32.000,163,11072430,-795,0,1749716071,12431.813233759989,114.73368375000427,54284.58202704001 2025-06-12,08:14:33.000,163,11072396,-795,0,1749716072,12431.712189109989,114.88171547999809,54284.67285960001 2025-06-12,08:14:34.000,163,11072415,-795,0,1749716073,12431.631353389988,115.11433676999877,54284.53311720001 2025-06-12,08:14:35.000,163,11072412,-795,0,1749716074,12431.718925419998,115.19892632999836,54284.86849896001 2025-06-12,08:14:36.000,163,11072415,-795,0,1749716075,12431.880596859999,115.17777894000028,54285.07811256 2025-06-12,08:14:37.000,163,11072411,-795,0,1749716076,12431.92101472,114.96630503999768,54285.17593224001 2025-06-12,08:14:38.000,163,11072360,-795,0,1749716077,12431.83344268999,114.67729071000213,54285.16894512 2025-06-12,08:14:39.000,163,11072413,-795,0,1749716078,12431.584199219993,114.28253943000163,54284.72176944001 2025-06-12,08:14:40.000,163,11072431,-795,0,1749716079,12431.382109919992,114.01467249000416,54284.93138304 2025-06-12,08:14:41.000,163,11072412,-795,0,1749716080,12431.153075379996,113.83844423999835,54284.959331519996 2025-06-12,08:14:42.000,163,11072414,-795,0,1749716081,12430.89709559999,113.97942684000009,54285.1968936 2025-06-12,08:14:43.000,163,11072424,-795,0,1749716082,12430.7623694,114.21204813000077,54285.36458448 2025-06-12,08:14:44.000,163,11072389,-795,0,1749716083,12430.472708069989,114.57155376000446,54285.64406928 2025-06-12,08:14:45.000,163,11072392,-795,0,1749716084,12430.223464599992,115.08614025000134,54285.63009504 2025-06-12,08:14:46.000,163,11072427,-795,0,1749716085,12430.129156260002,115.62187413000356,54285.82573440001 2025-06-12,08:14:47.000,163,11072386,-795,0,1749716086,12430.108947330002,116.08711670999764,54285.951502560005 2025-06-12,08:14:48.000,163,11072423,-795,0,1749716087,12430.095474709997,116.41137669000454,54285.9305412 2025-06-12,08:14:49.000,163,11072445,-795,0,1749716088,12430.041584229992,116.57350668000436,54285.9305412 2025-06-12,08:14:50.000,163,11072458,-795,0,1749716089,12429.852967549996,116.67924363000202,54285.89560560001 2025-06-12,08:14:51.000,163,11072381,-795,0,1749716090,12429.859703859991,116.85547188000055,54286.335794160004 2025-06-12,08:14:52.000,163,11072417,-795,0,1749716091,12429.82602231,116.98940535000293,54286.671175920004 2025-06-12,08:14:53.000,163,11072372,-795,0,1749716092,12429.71824134999,117.08809317000123,54286.908738000006 2025-06-12,08:14:54.000,163,11072348,-795,0,1749716093,12429.549833599995,117.25022316000104,54287.26508112001 2025-06-12,08:14:55.000,163,11072381,-795,0,1749716094,12429.361216919999,117.39825489000214,54287.341939440004 2025-06-12,08:14:56.000,163,11072430,-795,0,1749716095,12429.132182380003,117.67317095999897,54287.70526968 2025-06-12,08:14:57.000,163,11072376,-795,0,1749716096,12429.071555590002,117.82825181999942,54287.95680600001 2025-06-12,08:14:58.000,163,11072373,-795,0,1749716097,12428.802103189992,118.00448006999795,54287.83802496001 2025-06-12,08:14:59.000,163,11072433,-795,0,1749716098,12428.573068649996,118.22300309999991,54288.11052264 2025-06-12,08:15:00.000,163,11072430,-795,0,1749716099,12428.42486983,118.42742787000316,54288.396994560004 2025-06-12,08:15:01.000,163,11072381,-795,0,1749716100,12428.269934699994,118.54021395000018,54288.732376320004 2025-06-12,08:15:02.000,163,11072352,-795,0,1749716101,12427.960064439998,118.58250873000361,54288.94198992001 2025-06-12,08:15:03.000,163,11072359,-795,0,1749716102,12427.764711449992,118.5543122099989,54289.36121712 2025-06-12,08:15:04.000,163,11072390,-795,0,1749716103,12427.40768702,118.54021395000018,54289.375191360006 2025-06-12,08:15:05.000,163,11072415,-795,0,1749716104,12427.192125099995,118.53316482000082,54289.591792080006 2025-06-12,08:15:06.000,163,11072414,-795,0,1749716105,12426.862045909998,118.58250873000361,54289.93416096 2025-06-12,08:15:07.000,163,11072415,-795,0,1749716106,12426.565648269992,118.6670982900032,54289.93416096 2025-06-12,08:15:08.000,163,11072447,-795,0,1749716107,12426.114315499995,118.84332654000173,54289.906212480004 2025-06-12,08:15:09.000,163,11072405,-795,0,1749716108,12425.737082139989,118.90676871000323,54289.87127688001 2025-06-12,08:15:10.000,163,11072360,-795,0,1749716109,12425.521520219998,118.89267045000452,54290.024993520005 2025-06-12,08:15:11.000,163,11072362,-795,0,1749716110,12425.312694610002,118.94906348999939,54289.94114808 2025-06-12,08:15:12.000,163,11072393,-795,0,1749716111,12425.231858890002,119.0125056600009,54290.24858136 2025-06-12,08:15:13.000,163,11072444,-795,0,1749716112,12425.083660069991,119.06889870000305,54290.63986008001 2025-06-12,08:15:14.000,163,11072408,-795,0,1749716113,12424.80073504999,119.19578303999879,54290.863447920005 2025-06-12,08:15:15.000,163,11072437,-795,0,1749716114,12424.423501689998,119.35086389999924,54290.96825472 2025-06-12,08:15:16.000,163,11072409,-795,0,1749716115,12424.053004640002,119.55528867000248,54291.02415168001 2025-06-12,08:15:17.000,163,11072402,-795,0,1749716116,12423.776815929996,119.84430299999804,54291.10799712 2025-06-12,08:15:18.000,163,11072406,-795,0,1749716117,12423.33895577999,120.11921907000215,54291.21979104001 2025-06-12,08:15:19.000,163,11072390,-795,0,1749716118,12422.833732530002,120.3377421000041,54291.10799712 2025-06-12,08:15:20.000,163,11072358,-795,0,1749716119,12422.476708099995,120.46462643999985,54291.3455592 2025-06-12,08:15:21.000,163,11072405,-795,0,1749716120,12422.16010152999,120.52806861000136,54291.50626296001 2025-06-12,08:15:22.000,163,11072393,-795,0,1749716121,12421.769395549993,120.6197073000003,54291.84164472001 2025-06-12,08:15:23.000,163,11072450,-795,0,1749716122,12421.486470529991,120.64790381999774,54292.06523256 2025-06-12,08:15:24.000,163,11072444,-795,0,1749716123,12421.35174433,120.64085468999838,54292.4285628 2025-06-12,08:15:25.000,163,11072414,-795,0,1749716124,12421.176600269995,120.67610034000245,54292.39362720001 2025-06-12,08:15:26.000,163,11072366,-795,0,1749716125,12421.014928829994,120.66905121000309,54292.62420216 2025-06-12,08:15:27.000,163,11072362,-795,0,1749716126,12420.711794879993,120.69019860000117,54292.610227920006 2025-06-12,08:15:28.000,163,11072414,-795,0,1749716127,12420.428869859992,120.7677390300014,54292.85477712 2025-06-12,08:15:29.000,163,11072442,-795,0,1749716128,12420.159417459996,120.81003381000482,54292.924648320004 2025-06-12,08:15:30.000,163,11072439,-795,0,1749716129,12419.957328159995,120.7677390300014,54293.05740360001 2025-06-12,08:15:31.000,163,11072416,-795,0,1749716130,12420.02469125999,120.78183729000011,54293.42073384001 2025-06-12,08:15:32.000,163,11072364,-795,0,1749716131,12420.11226329,120.77478816000075,54294.02162616001 2025-06-12,08:15:33.000,163,11072396,-795,0,1749716132,12420.233516870001,120.94396727999992,54294.28014960001 2025-06-12,08:15:34.000,163,11072365,-795,0,1749716133,12420.287407349992,121.21183422000468,54294.51771168 2025-06-12,08:15:35.000,163,11072377,-795,0,1749716134,12420.348034139992,121.55724159000238,54294.58758288 2025-06-12,08:15:36.000,163,11072347,-795,0,1749716135,12420.449078789992,121.93789461000415,54294.59457000001 2025-06-12,08:15:37.000,163,11072415,-795,0,1749716136,12420.556859750002,122.21985981000034,54294.957900240006 2025-06-12,08:15:38.000,163,11072430,-795,0,1749716137,12420.617486540003,122.4736284899991,54295.272320640004 2025-06-12,08:15:39.000,163,11072438,-795,0,1749716138,12420.509705579992,122.52297240000189,54295.174500960005 2025-06-12,08:15:40.000,163,11072420,-795,0,1749716139,12420.556859750002,122.6216602200002,54295.71949632001 2025-06-12,08:15:41.000,163,11072397,-795,0,1749716140,12420.502969269997,122.65690587000427,54295.98500688001 2025-06-12,08:15:42.000,163,11072389,-795,0,1749716141,12420.300879969996,122.49477588000445,54296.35532424 2025-06-12,08:15:43.000,163,11072428,-795,0,1749716142,12420.19309901,122.41018632000487,54296.50904088001 2025-06-12,08:15:44.000,163,11072367,-795,0,1749716143,12420.06510911999,122.24805632999778,54296.54397648 2025-06-12,08:15:45.000,163,11072436,-795,0,1749716144,12420.017954949995,122.13527025000076,54296.71166736 2025-06-12,08:15:46.000,163,11072388,-795,0,1749716145,12419.93038292,122.18461416000355,54296.87237112001 2025-06-12,08:15:47.000,163,11072392,-795,0,1749716146,12419.876492439995,122.41018632000487,54297.04006200001 2025-06-12,08:15:48.000,163,11072395,-795,0,1749716147,12419.856283509995,122.88952715999767,54297.305572560006 2025-06-12,08:15:49.000,163,11072430,-795,0,1749716148,12419.714820999994,123.48165408000204,54297.389418 2025-06-12,08:15:50.000,163,11072402,-795,0,1749716149,12419.593567419994,124.05968274000043,54297.56409600001 2025-06-12,08:15:51.000,163,11072393,-795,0,1749716150,12419.667666829999,124.57426923000457,54297.86454216 2025-06-12,08:15:52.000,163,11072387,-795,0,1749716151,12419.708084689999,125.11000310999952,54298.31870496 2025-06-12,08:15:53.000,163,11072400,-795,0,1749716152,12419.916910299995,125.44131221999851,54298.60517688 2025-06-12,08:15:54.000,163,11072417,-795,0,1749716153,12420.0516365,125.85721089000435,54298.75889352 2025-06-12,08:15:55.000,163,11072403,-795,0,1749716154,12420.233516870001,126.22376565000013,54299.031391200006 2025-06-12,08:15:56.000,163,11072407,-795,0,1749716155,12420.253725800001,126.57622215000447,54299.03837832 2025-06-12,08:15:57.000,163,11072406,-795,0,1749716156,12420.368243069992,126.76654866000172,54299.56241232 2025-06-12,08:15:58.000,163,11072334,-795,0,1749716157,12420.408660929992,126.91458039000281,54299.681193360004 2025-06-12,08:15:59.000,163,11072401,-795,0,1749716158,12420.435606170002,126.9498260399996,54299.74407744001 2025-06-12,08:16:00.000,163,11072428,-795,0,1749716159,12420.543387129997,126.94277691000025,54300.00958800001 2025-06-12,08:16:01.000,163,11072443,-795,0,1749716160,12420.637695470003,126.85818735000066,54300.31702128001 2025-06-12,08:16:02.000,163,11072392,-795,0,1749716161,12420.590541299993,126.84408909000194,54300.659390160006 2025-06-12,08:16:03.000,163,11072418,-795,0,1749716162,12420.543387129997,126.92162952000217,54300.9528492 2025-06-12,08:16:04.000,163,11072384,-795,0,1749716163,12420.314352590001,127.15425081000285,54300.9528492 2025-06-12,08:16:05.000,163,11072420,-795,0,1749716164,12420.199835319996,127.46441253000376,54300.91092648 2025-06-12,08:16:06.000,163,11072352,-795,0,1749716165,12420.186362699991,127.81686903000082,54301.022720400004 2025-06-12,08:16:07.000,163,11072408,-795,0,1749716166,12420.240253179996,128.12703075000172,54301.2672696 2025-06-12,08:16:08.000,163,11072372,-795,0,1749716167,12420.381715689997,128.36670117000176,54301.497844560006 2025-06-12,08:16:09.000,163,11072444,-795,0,1749716168,12420.442342479997,128.53588029000093,54301.57470288 2025-06-12,08:16:10.000,163,11072395,-795,0,1749716169,12420.691585949993,128.61342072000116,54301.88912328 2025-06-12,08:16:11.000,163,11072410,-795,0,1749716170,12420.974510969994,128.52883116000157,54302.4201444 2025-06-12,08:16:12.000,163,11072363,-795,0,1749716171,12421.30459015999,128.35260291000304,54302.82539736 2025-06-12,08:16:13.000,163,11072395,-795,0,1749716172,12421.621196729997,128.05653945000086,54303.13981776 2025-06-12,08:16:14.000,163,11072374,-795,0,1749716173,12421.668350899992,127.95785163000255,54303.31449576001 2025-06-12,08:16:15.000,163,11072384,-795,0,1749716174,12421.702032449997,127.85916381000425,54303.272573040005 2025-06-12,08:16:16.000,163,11072366,-795,0,1749716175,12421.634669350002,127.78162338000402,54303.559044960006 2025-06-12,08:16:17.000,163,11072368,-795,0,1749716176,12421.526888389992,127.69703382000444,54303.86647824001 2025-06-12,08:16:18.000,163,11072386,-795,0,1749716177,12421.499943149996,127.71113208000315,54304.17391152001 2025-06-12,08:16:19.000,163,11072408,-795,0,1749716178,12421.439316359996,127.71113208000315,54304.35557664 2025-06-12,08:16:20.000,163,11072372,-795,0,1749716179,12421.452788980001,127.84506554999825,54304.58615160001 2025-06-12,08:16:21.000,163,11072430,-795,0,1749716180,12421.466261599991,128.09178509999765,54305.24294088 2025-06-12,08:16:22.000,163,11072345,-795,0,1749716181,12421.318062779996,128.45129073000135,54305.56434840001 2025-06-12,08:16:23.000,163,11072402,-795,0,1749716182,12421.10923717,128.7050594100001,54305.74601352 2025-06-12,08:16:24.000,163,11072417,-795,0,1749716183,12420.886938939999,128.98702461000357,54305.85780744001 2025-06-12,08:16:25.000,163,11072404,-795,0,1749716184,12420.907147869999,129.14210547000403,54305.97658848001 2025-06-12,08:16:26.000,163,11072422,-795,0,1749716185,12420.92062048999,129.21964590000425,54306.37485432 2025-06-12,08:16:27.000,163,11072398,-795,0,1749716186,12420.934093109994,129.17735112000082,54306.54953232001 2025-06-12,08:16:28.000,163,11072396,-795,0,1749716187,12421.014928829994,129.21964590000425,54306.95478528001 2025-06-12,08:16:29.000,163,11072429,-795,0,1749716188,12420.913884179994,129.39587415000278,54307.059592080004 2025-06-12,08:16:30.000,163,11072417,-795,0,1749716189,12420.745476429998,129.7201341300024,54307.45785792001 2025-06-12,08:16:31.000,163,11072318,-795,0,1749716190,12420.617486540003,130.10783628000354,54307.75830408 2025-06-12,08:16:32.000,163,11072403,-795,0,1749716191,12420.401924619997,130.5730788600049,54307.99586616 2025-06-12,08:16:33.000,163,11072410,-795,0,1749716192,12420.327825209992,130.9819284000041,54308.303299440006 2025-06-12,08:16:34.000,163,11072386,-795,0,1749716193,12420.300879969996,131.5599570600025,54308.57579712 2025-06-12,08:16:35.000,163,11072427,-795,0,1749716194,12420.401924619997,131.94765921000362,54308.638681200006 2025-06-12,08:16:36.000,163,11072416,-795,0,1749716195,12420.476024030002,132.29306658000132,54308.974062960006 2025-06-12,08:16:37.000,163,11072391,-795,0,1749716196,12420.718531189988,132.49749135000457,54309.33040608001 2025-06-12,08:16:38.000,163,11072432,-795,0,1749716197,12420.738740119989,132.58208091000415,54309.63085224 2025-06-12,08:16:39.000,163,11072416,-795,0,1749716198,12420.651168089993,132.70191612000053,54309.79854312 2025-06-12,08:16:40.000,163,11072402,-795,0,1749716199,12420.644431779998,132.8710952399997,54310.32956424 2025-06-12,08:16:41.000,163,11072386,-795,0,1749716200,12420.637695470003,133.03322522999952,54310.602061920006 2025-06-12,08:16:42.000,163,11072424,-795,0,1749716201,12420.556859750002,133.27289564999955,54310.97237928 2025-06-12,08:16:43.000,163,11072428,-795,0,1749716202,12420.536650820002,133.54781172000366,54311.11212168 2025-06-12,08:16:44.000,163,11072396,-795,0,1749716203,12420.476024030002,133.8720717000033,54311.16103152 2025-06-12,08:16:45.000,163,11072450,-795,0,1749716204,12420.442342479997,134.13993864000076,54311.22391560001 2025-06-12,08:16:46.000,163,11072369,-795,0,1749716205,12420.604013919998,134.33731428000465,54311.538336000005 2025-06-12,08:16:47.000,163,11072430,-795,0,1749716206,12420.853257389994,134.38665819000016,54311.73397536 2025-06-12,08:16:48.000,163,11072423,-795,0,1749716207,12421.196809199995,134.29501950000122,54312.01346016001 2025-06-12,08:16:49.000,163,11072394,-795,0,1749716208,12421.459525289996,134.1822334200042,54312.27198360001 2025-06-12,08:16:50.000,163,11072376,-795,0,1749716209,12421.621196729997,134.02715256000374,54312.39076464 2025-06-12,08:16:51.000,163,11072409,-795,0,1749716210,12421.863703889998,133.91436647999944,54312.67024944 2025-06-12,08:16:52.000,163,11072417,-795,0,1749716211,12422.086002119999,133.69584345000476,54312.663262320006 2025-06-12,08:16:53.000,163,11072442,-795,0,1749716212,12422.584489059991,133.45617303000472,54312.85191456001 2025-06-12,08:16:54.000,163,11072434,-795,0,1749716213,12422.853941460002,133.30109217000427,54312.95672136 2025-06-12,08:16:55.000,163,11072334,-795,0,1749716214,12423.271592679994,133.30109217000427,54313.313064480004 2025-06-12,08:16:56.000,163,11072405,-795,0,1749716215,12423.50062721999,133.39977999000257,54313.32703872001 2025-06-12,08:16:57.000,163,11072417,-795,0,1749716216,12423.776815929996,133.50551694000023,54313.459794 2025-06-12,08:16:58.000,163,11072416,-795,0,1749716217,12424.032795710002,133.56895911000174,54313.95587952001 2025-06-12,08:16:59.000,163,11072378,-795,0,1749716218,12424.046268329992,133.61830302000453,54314.16549312001 2025-06-12,08:17:00.000,163,11072400,-795,0,1749716219,12424.019323089997,133.63240128000325,54314.340171120006 2025-06-12,08:17:01.000,163,11072344,-795,0,1749716220,12424.059740949997,133.61830302000453,54314.74542408001 2025-06-12,08:17:02.000,163,11072371,-795,0,1749716221,12423.877860579996,133.66764693000005,54314.80830816 2025-06-12,08:17:03.000,163,11072400,-795,0,1749716222,12423.776815929996,133.70289258000412,54314.73144984 2025-06-12,08:17:04.000,163,11072386,-795,0,1749716223,12423.574726629995,133.70289258000412,54314.773372560005 2025-06-12,08:17:05.000,163,11072405,-795,0,1749716224,12423.615144489995,133.7240399700022,54314.96202480001 2025-06-12,08:17:06.000,163,11072422,-795,0,1749716225,12423.756606999996,133.75223648999963,54315.276445200005 2025-06-12,08:17:07.000,163,11072419,-795,0,1749716226,12423.904805819991,133.82977691999986,54315.48605880001 2025-06-12,08:17:08.000,163,11072374,-795,0,1749716227,12423.992377850002,133.96371039000223,54315.84240192001 2025-06-12,08:17:09.000,163,11072427,-795,0,1749716228,12424.079949879997,134.14698777000012,54315.898298880005 2025-06-12,08:17:10.000,163,11072402,-795,0,1749716229,12424.167521909993,134.4289529700036,54316.17778368001 2025-06-12,08:17:11.000,163,11072339,-795,0,1749716230,12424.174258220002,134.7743603400013,54316.40835864 2025-06-12,08:17:12.000,163,11072383,-795,0,1749716231,12424.167521909993,135.00698163000197,54316.47124272001 2025-06-12,08:17:13.000,163,11072390,-795,0,1749716232,12424.221412389998,135.119767709999,54316.84854720001 2025-06-12,08:17:14.000,163,11072429,-795,0,1749716233,12424.187730839993,135.1832098800005,54317.14899336 2025-06-12,08:17:15.000,163,11072414,-795,0,1749716234,12423.999114159997,135.2818976999988,54317.23283880001 2025-06-12,08:17:16.000,163,11072442,-795,0,1749716235,12424.032795710002,135.3805855200044,54317.55424632 2025-06-12,08:17:17.000,163,11072423,-795,0,1749716236,12423.978905229997,135.60615767999843,54317.99443488 2025-06-12,08:17:18.000,163,11072414,-795,0,1749716237,12423.83070641,135.81763158000103,54318.37872648 2025-06-12,08:17:19.000,163,11072406,-795,0,1749716238,12423.64882604,136.0995967800045,54318.38571360001 2025-06-12,08:17:20.000,163,11072427,-795,0,1749716239,12423.64882604,136.30402155000047,54318.55340448001 2025-06-12,08:17:21.000,163,11072375,-795,0,1749716240,12423.60840818,136.64942891999817,54318.728082480004 2025-06-12,08:17:22.000,163,11072381,-795,0,1749716241,12423.615144489995,137.03008193999995,54318.76301808 2025-06-12,08:17:23.000,163,11072393,-795,0,1749716242,12423.64882604,137.4318823499998,54318.97263168 2025-06-12,08:17:24.000,163,11072402,-795,0,1749716243,12423.655562349995,137.69974929000455,54319.00058016 2025-06-12,08:17:25.000,163,11072424,-795,0,1749716244,12423.79028855,137.94646884000394,54318.83288928 2025-06-12,08:17:26.000,163,11072422,-795,0,1749716245,12424.160785599997,138.08040230999904,54319.21718088 2025-06-12,08:17:27.000,163,11072456,-795,0,1749716246,12424.389820139993,138.22843404000014,54319.45474296 2025-06-12,08:17:28.000,163,11072411,-795,0,1749716247,12424.632327299994,138.2848270800023,54319.79012472 2025-06-12,08:17:29.000,163,11072416,-795,0,1749716248,12424.733371949995,138.22138491000078,54319.81108608 2025-06-12,08:17:30.000,163,11072376,-795,0,1749716249,12424.84115290999,138.0874514399984,54319.93685424 2025-06-12,08:17:31.000,163,11072415,-795,0,1749716250,12424.996088039996,137.9535179700033,54320.041661040006 2025-06-12,08:17:32.000,163,11072430,-795,0,1749716251,12425.279013059997,137.73499494000134,54320.27922312001 2025-06-12,08:17:33.000,163,11072418,-795,0,1749716252,12425.568674389993,137.46712800000387,54320.49582384001 2025-06-12,08:17:34.000,163,11072368,-795,0,1749716253,12425.750554759994,137.21335931999783,54320.68447608001 2025-06-12,08:17:35.000,163,11072403,-795,0,1749716254,12425.892017269995,137.15696628000296,54320.73338592001 2025-06-12,08:17:36.000,163,11072336,-795,0,1749716255,12425.93917143999,137.13581889000488,54320.89408968 2025-06-12,08:17:37.000,163,11072417,-795,0,1749716256,12425.95938036999,137.17106454000168,54321.33427824001 2025-06-12,08:17:38.000,163,11072444,-795,0,1749716257,12425.892017269995,137.30499801000406,54321.33427824001 2025-06-12,08:17:39.000,163,11072412,-795,0,1749716258,12425.784236309999,137.50942278000002,54321.32729112 2025-06-12,08:17:40.000,163,11072408,-795,0,1749716259,12425.743818449999,137.72089668000262,54321.57184032001 2025-06-12,08:17:41.000,163,11072380,-795,0,1749716260,12425.703400589999,138.02400927000417,54321.42511080001 2025-06-12,08:17:42.000,163,11072383,-795,0,1749716261,12425.595619629989,138.29187621000165,54321.320304 2025-06-12,08:17:43.000,163,11072431,-795,0,1749716262,12425.521520219998,138.62318532000063,54321.3901752 2025-06-12,08:17:44.000,163,11072405,-795,0,1749716263,12425.467629739993,138.81351182999788,54321.44607216 2025-06-12,08:17:45.000,163,11072429,-795,0,1749716264,12425.353112470002,138.91924878000282,54321.36921384 2025-06-12,08:17:46.000,163,11072400,-795,0,1749716265,12425.292485680002,139.0390839899992,54321.42511080001 2025-06-12,08:17:47.000,163,11072441,-795,0,1749716266,12425.117341619996,139.15891920000286,54321.79542816 2025-06-12,08:17:48.000,163,11072434,-795,0,1749716267,12424.854625529995,139.36334396999882,54321.7744668 2025-06-12,08:17:49.000,163,11072408,-795,0,1749716268,12424.511073719994,139.659407430001,54321.68363424 2025-06-12,08:17:50.000,163,11072380,-795,0,1749716269,12424.268566559993,139.7087513400038,54321.71158272001 2025-06-12,08:17:51.000,163,11072345,-795,0,1749716270,12423.978905229997,139.78629177000403,54321.529917600004 2025-06-12,08:17:52.000,163,11072425,-795,0,1749716271,12423.823970099991,139.67350568999973,54321.57184032001 2025-06-12,08:17:53.000,163,11072432,-795,0,1749716272,12423.60167186999,139.63121091000357,54321.46703352 2025-06-12,08:17:54.000,163,11072374,-795,0,1749716273,12423.56799032,139.68760394999845,54321.62075016001 2025-06-12,08:17:55.000,163,11072407,-795,0,1749716274,12423.392846259994,139.86383220000425,54321.648698640005 2025-06-12,08:17:56.000,163,11072414,-795,0,1749716275,12423.285065299999,139.96956915000192,54321.62773728 2025-06-12,08:17:57.000,163,11072403,-795,0,1749716276,12423.291801609994,140.06825697000022,54322.06093872 2025-06-12,08:17:58.000,163,11072415,-795,0,1749716277,12423.082975999998,140.0541587100015,54321.984080400005 2025-06-12,08:17:59.000,163,11072378,-795,0,1749716278,12422.874150390002,139.93432349999784,54321.73953120001 2025-06-12,08:18:00.000,163,11072423,-795,0,1749716279,12422.813523600002,139.80039003000275,54321.935170560006 2025-06-12,08:18:01.000,163,11072455,-795,0,1749716280,12422.725951569992,139.8074391600021,54321.816389520005 2025-06-12,08:18:02.000,163,11072411,-795,0,1749716281,12422.631643230001,139.89907785000105,54321.95613192001 2025-06-12,08:18:03.000,163,11072421,-795,0,1749716282,12422.577752749996,140.06825697000022,54322.0888872 2025-06-12,08:18:04.000,163,11072447,-795,0,1749716283,12422.34198189999,140.32907477999834,54322.18670688 2025-06-12,08:18:05.000,163,11072425,-795,0,1749716284,12422.2072557,140.49120476999815,54322.18670688 2025-06-12,08:18:06.000,163,11072361,-795,0,1749716285,12422.018639019989,140.58989259000373,54322.36138488001 2025-06-12,08:18:07.000,163,11072363,-795,0,1749716286,12421.910858059993,140.76612084000226,54322.64785680001 2025-06-12,08:18:08.000,163,11072399,-795,0,1749716287,12421.776131860002,140.86480866000056,54322.83650904 2025-06-12,08:18:09.000,163,11072386,-795,0,1749716288,12421.688559829992,140.9212017000027,54322.773624960006 2025-06-12,08:18:10.000,163,11072460,-795,0,1749716289,12421.776131860002,140.93529996000143,54322.724715120006 2025-06-12,08:18:11.000,163,11072417,-795,0,1749716290,12421.877176509988,140.90005431000463,54322.80856056 2025-06-12,08:18:12.000,163,11072399,-795,0,1749716291,12422.011902709994,140.82956301000377,54323.060096880006 2025-06-12,08:18:13.000,163,11072465,-795,0,1749716292,12422.032111639994,140.9212017000027,54323.16490368 2025-06-12,08:18:14.000,163,11072413,-795,0,1749716293,12421.904121749998,141.16087212000275,54323.22080064001 2025-06-12,08:18:15.000,163,11072408,-795,0,1749716294,12421.755922930002,141.32300211000256,54323.30464608 2025-06-12,08:18:16.000,163,11072411,-795,0,1749716295,12421.634669350002,141.50627949000045,54323.6260536 2025-06-12,08:18:17.000,163,11072446,-795,0,1749716296,12421.621196729997,141.65431122000155,54323.85662856 2025-06-12,08:18:18.000,163,11072400,-795,0,1749716297,12421.499943149996,141.75299903999985,54324.00335808 2025-06-12,08:18:19.000,163,11072464,-795,0,1749716298,12421.23049075,141.81644121000136,54323.87060280001 2025-06-12,08:18:20.000,163,11072430,-795,0,1749716299,12421.115973479995,141.8446377299988,54323.947461120006 2025-06-12,08:18:21.000,163,11072352,-795,0,1749716300,12420.98124727999,141.87988338000287,54324.12912624 2025-06-12,08:18:22.000,163,11072393,-795,0,1749716301,12420.819575839989,141.9574238100031,54324.17803608 2025-06-12,08:18:23.000,163,11072377,-795,0,1749716302,12420.698322259988,142.04201337000268,54324.2199588 2025-06-12,08:18:24.000,163,11072415,-795,0,1749716303,12420.529914509993,142.04906250000204,54324.261881520004 2025-06-12,08:18:25.000,163,11072419,-795,0,1749716304,12420.354770450002,142.14775032000034,54324.5343792 2025-06-12,08:18:26.000,163,11072412,-795,0,1749716305,12420.273934730001,142.16889770999842,54324.52739208 2025-06-12,08:18:27.000,163,11072369,-795,0,1749716306,12420.442342479997,142.2041433600025,54324.94661928001 2025-06-12,08:18:28.000,163,11072388,-795,0,1749716307,12420.556859750002,142.19004510000377,54325.002516240005 2025-06-12,08:18:29.000,163,11072408,-795,0,1749716308,12420.725267499998,142.17594683999778,54324.77194128 2025-06-12,08:18:30.000,163,11072432,-795,0,1749716309,12421.035137759995,142.22529075000057,54325.03745184 2025-06-12,08:18:31.000,163,11072380,-795,0,1749716310,12421.095764549995,142.38742074000038,54325.16322000001 2025-06-12,08:18:32.000,163,11072385,-795,0,1749716311,12420.94082941999,142.52840334000211,54325.15623288 2025-06-12,08:18:33.000,163,11072392,-795,0,1749716312,12420.913884179994,142.66938594000385,54325.505588880005 2025-06-12,08:18:34.000,163,11072420,-795,0,1749716313,12420.752212739993,142.71168072,54325.722189600005 2025-06-12,08:18:35.000,163,11072413,-795,0,1749716314,12420.550123439993,142.64118941999914,54326.01564864 2025-06-12,08:18:36.000,163,11072411,-795,0,1749716315,12420.341297829997,142.54250160000083,54326.19731376001 2025-06-12,08:18:37.000,163,11072424,-795,0,1749716316,12420.166153769991,142.53545247000147,54326.4209016 2025-06-12,08:18:38.000,163,11072375,-795,0,1749716317,12419.876492439995,142.59184551000362,54326.46981144 2025-06-12,08:18:39.000,163,11072398,-795,0,1749716318,12419.438632289988,142.68348420000257,54326.18333952 2025-06-12,08:18:40.000,163,11072426,-795,0,1749716319,12419.101816789997,142.74692637000408,54326.41391448001 2025-06-12,08:18:41.000,163,11072418,-795,0,1749716320,12418.74479235999,142.81741766999767,54326.40692736001 2025-06-12,08:18:42.000,163,11072444,-795,0,1749716321,12418.428185789999,142.78922115000023,54326.58859248 2025-06-12,08:18:43.000,163,11072423,-795,0,1749716322,12418.178942320003,142.8103685399983,54326.63750232 2025-06-12,08:18:44.000,163,11072369,-795,0,1749716323,12417.869072059992,142.7751228900015,54326.8051932 2025-06-12,08:18:45.000,163,11072390,-795,0,1749716324,12417.437948219995,142.83151593000366,54326.70038640001 2025-06-12,08:18:46.000,163,11072369,-795,0,1749716325,12417.033769619993,142.94430201000068,54326.78423184 2025-06-12,08:18:47.000,163,11072440,-795,0,1749716326,12416.575700540001,143.21216894999816,54326.82615456 2025-06-12,08:18:48.000,163,11072391,-795,0,1749716327,12416.158049319994,143.47298676000355,54326.74929624001 2025-06-12,08:18:49.000,163,11072396,-795,0,1749716328,12415.760607030003,143.77609934999782,54326.58859248 2025-06-12,08:18:50.000,163,11072389,-795,0,1749716329,12415.464209389997,144.0228189000045,54326.57461824001 2025-06-12,08:18:51.000,163,11072401,-795,0,1749716330,12415.181284369995,144.31183323000005,54326.47679856 2025-06-12,08:18:52.000,163,11072378,-795,0,1749716331,12415.03308555,144.54445452000073,54326.679425040005 2025-06-12,08:18:53.000,163,11072425,-795,0,1749716332,12414.918568279994,144.88986188999843,54326.8750644 2025-06-12,08:18:54.000,163,11072374,-795,0,1749716333,12414.750160529999,145.05199187999824,54327.17551056001 2025-06-12,08:18:55.000,163,11072413,-795,0,1749716334,12414.709742669998,145.2070727399987,54327.27333024001 2025-06-12,08:18:56.000,163,11072396,-795,0,1749716335,12414.608698019998,145.3551044699998,54327.25236888001 2025-06-12,08:18:57.000,163,11072415,-795,0,1749716336,12414.649115879998,145.46084142000473,54327.301278720006 2025-06-12,08:18:58.000,163,11072407,-795,0,1749716337,12414.763633149989,145.50313620000088,54327.30826584 2025-06-12,08:18:59.000,163,11072406,-795,0,1749716338,12414.98593137999,145.73575749000156,54327.37813704 2025-06-12,08:19:00.000,163,11072402,-795,0,1749716339,12415.221702229996,145.8273961800005,54327.59473776 2025-06-12,08:19:01.000,163,11072379,-795,0,1749716340,12415.31601057,145.9401822600048,54327.89518392001 2025-06-12,08:19:02.000,163,11072405,-795,0,1749716341,12415.22843853999,146.08116485999926,54328.01396496001 2025-06-12,08:19:03.000,163,11072384,-795,0,1749716342,12415.060030789995,146.2714913700038,54328.32139824 2025-06-12,08:19:04.000,163,11072387,-795,0,1749716343,12414.84446886999,146.4336213600036,54328.454153520004 2025-06-12,08:19:05.000,163,11072390,-795,0,1749716344,12414.763633149989,146.5816530900047,54328.54498608001 2025-06-12,08:19:06.000,163,11072373,-795,0,1749716345,12414.676061119993,146.60280048000277,54328.7965224 2025-06-12,08:19:07.000,163,11072388,-795,0,1749716346,12414.635643259993,146.60984961000213,54328.83844512 2025-06-12,08:19:08.000,163,11072391,-795,0,1749716347,12414.541334920003,146.49001439999847,54329.027097360005 2025-06-12,08:19:09.000,163,11072439,-795,0,1749716348,12414.487444439997,146.36313006000273,54329.05504584 2025-06-12,08:19:10.000,163,11072402,-795,0,1749716349,12414.420081340002,146.27854050000315,54329.28562080001 2025-06-12,08:19:11.000,163,11072345,-795,0,1749716350,12414.285355139997,146.25034397999843,54329.50222152001 2025-06-12,08:19:12.000,163,11072410,-795,0,1749716351,12414.137156320001,146.32788440999866,54329.75375784 2025-06-12,08:19:13.000,163,11072388,-795,0,1749716352,12414.042847979996,146.44771962000232,54330.06119112 2025-06-12,08:19:14.000,163,11072403,-795,0,1749716353,12413.840758679995,146.5323091800019,54330.11708808 2025-06-12,08:19:15.000,163,11072419,-795,0,1749716354,12413.73297772,146.5957513500034,54330.27779184 2025-06-12,08:19:16.000,163,11072371,-795,0,1749716355,12413.75318665,146.7296848199985,54330.536315280006 2025-06-12,08:19:17.000,163,11072382,-795,0,1749716356,12413.74645033999,146.79312699000002,54330.52932816001 2025-06-12,08:19:18.000,163,11072424,-795,0,1749716357,12413.672350929999,146.91296220000368,54330.67605768001 2025-06-12,08:19:19.000,163,11072426,-795,0,1749716358,12413.517415799994,147.0750921900035,54330.655096320006 2025-06-12,08:19:20.000,163,11072405,-795,0,1749716359,12413.409634839998,147.2724678300001,54330.871697040006 2025-06-12,08:19:21.000,163,11072431,-795,0,1749716360,12413.349008049998,147.5332856399982,54331.13022048001 2025-06-12,08:19:22.000,163,11072359,-795,0,1749716361,12413.221018160002,147.84344735999912,54331.52848632 2025-06-12,08:19:23.000,163,11072412,-795,0,1749716362,12413.214281849992,148.00557734999893,54331.84989384001 2025-06-12,08:19:24.000,163,11072413,-795,0,1749716363,12413.288381259998,148.1254125600026,54332.192262720004 2025-06-12,08:19:25.000,163,11072412,-795,0,1749716364,12413.241227090002,148.2241003800009,54332.52065736001 2025-06-12,08:19:26.000,163,11072340,-795,0,1749716365,12413.254699709993,148.3227881999992,54332.32501800001 2025-06-12,08:19:27.000,163,11072345,-795,0,1749716366,12413.099764580002,148.47786905999965,54332.45777328 2025-06-12,08:19:28.000,163,11072339,-795,0,1749716367,12413.146918749997,148.64704817999882,54332.85603912001 2025-06-12,08:19:29.000,163,11072410,-795,0,1749716368,12413.187336609997,148.7809816500012,54333.21238224001 2025-06-12,08:19:30.000,163,11072409,-795,0,1749716369,12413.362480669988,148.8796694699995,54333.45693144001 2025-06-12,08:19:31.000,163,11072364,-795,0,1749716370,12413.497206869994,148.86557121000078,54334.036862400004 2025-06-12,08:19:32.000,163,11072367,-795,0,1749716371,12413.80707712999,148.83737469000334,54334.40019264 2025-06-12,08:19:33.000,163,11072367,-795,0,1749716372,12414.04958428999,148.816227299998,54334.658716080005 2025-06-12,08:19:34.000,163,11072345,-795,0,1749716373,12414.285355139997,148.72458860999905,54334.88929104001 2025-06-12,08:19:35.000,163,11072368,-795,0,1749716374,12414.453762889993,148.61180253000202,54334.77051000001 2025-06-12,08:19:36.000,163,11072378,-795,0,1749716375,12414.783842079989,148.52016384000308,54334.9801236 2025-06-12,08:19:37.000,163,11072404,-795,0,1749716376,12415.05329448,148.40032862999942,54335.28755688 2025-06-12,08:19:38.000,163,11072434,-795,0,1749716377,12415.27559271,148.39327950000006,54335.53909320001 2025-06-12,08:19:39.000,163,11072404,-795,0,1749716378,12415.410318909991,148.39327950000006,54335.69979696 2025-06-12,08:19:40.000,163,11072401,-795,0,1749716379,12415.578726660002,148.50606558000436,54335.97229464001 2025-06-12,08:19:41.000,163,11072386,-795,0,1749716380,12415.673034999993,148.61885166000138,54336.56619984001 2025-06-12,08:19:42.000,163,11072349,-795,0,1749716381,12415.801024889988,148.8444238200027,54336.68498088001 2025-06-12,08:19:43.000,163,11072422,-795,0,1749716382,12415.969432639999,149.06294685000466,54336.9365172 2025-06-12,08:19:44.000,163,11072412,-795,0,1749716383,12416.158049319994,149.18278206000105,54336.99940128001 2025-06-12,08:19:45.000,163,11072442,-795,0,1749716384,12416.339929689995,149.2885190099987,54336.97843992001 2025-06-12,08:19:46.000,163,11072408,-795,0,1749716385,12416.562227919996,149.44359986999916,54337.40465424001 2025-06-12,08:19:47.000,163,11072440,-795,0,1749716386,12416.717163050002,149.3872068300043,54337.69811328001 2025-06-12,08:19:48.000,163,11072446,-795,0,1749716387,12416.717163050002,149.31671553000342,54337.85881704001 2025-06-12,08:19:49.000,163,11072442,-795,0,1749716388,12416.649799949992,149.26737162000063,54337.95663672001 2025-06-12,08:19:50.000,163,11072431,-795,0,1749716389,12416.683481499997,149.21802770999784,54338.396825280004 2025-06-12,08:19:51.000,163,11072306,-795,0,1749716390,12416.717163050002,149.23212597000384,54338.613426 2025-06-12,08:19:52.000,163,11072413,-795,0,1749716391,12416.797998770002,149.2391751000032,54338.920859280006 2025-06-12,08:19:53.000,163,11072419,-795,0,1749716392,12416.973142829993,149.26737162000063,54339.186369840005 2025-06-12,08:19:54.000,163,11072417,-795,0,1749716393,12416.899043420002,149.29556813999807,54339.17938272001 2025-06-12,08:19:55.000,163,11072460,-795,0,1749716394,12417.074187479993,149.35901030999958,54339.41694480001 2025-06-12,08:19:56.000,163,11072413,-795,0,1749716395,12417.32343094999,149.4365507399998,54339.836172 2025-06-12,08:19:57.000,163,11072384,-795,0,1749716396,12417.41100298,149.50704204000067,54340.12264392 2025-06-12,08:19:58.000,163,11072381,-795,0,1749716397,12417.579410729995,149.55638595000346,54340.35321888001 2025-06-12,08:19:59.000,163,11072403,-795,0,1749716398,12417.680455379996,149.4999929100013,54340.49296128 2025-06-12,08:20:00.000,163,11072425,-795,0,1749716399,12417.862335749996,149.50704204000067,54341.00302104001 2025-06-12,08:20:01.000,163,11072400,-795,0,1749716400,12417.869072059992,149.4999929100013,54341.35936416001 2025-06-12,08:20:02.000,163,11072450,-795,0,1749716401,12417.949907779992,149.57753334000154,54341.65981032 2025-06-12,08:20:03.000,163,11072419,-795,0,1749716402,12418.084633979997,149.5493368200041,54342.18384432 2025-06-12,08:20:04.000,163,11072422,-795,0,1749716403,12418.199151250003,149.60572985999897,54342.2117928 2025-06-12,08:20:05.000,163,11072413,-715,0,1749716404,12418.192414939993,149.60572985999897,54342.33057384 2025-06-12,08:20:06.000,163,11072354,-795,0,1749716405,12418.279986969988,149.55638595000346,54342.777749520006 2025-06-12,08:20:07.000,163,11072425,-795,0,1749716406,12418.259778039988,149.5493368200041,54343.1201184 2025-06-12,08:20:08.000,163,11072352,-795,0,1749716407,12418.273250659993,149.5211402999994,54343.38562896 2025-06-12,08:20:09.000,163,11072412,-795,0,1749716408,12418.232832799993,149.47179639000387,54343.89568872 2025-06-12,08:20:10.000,163,11072417,-795,0,1749716409,12418.253041729993,149.42245248000108,54344.119276560006 2025-06-12,08:20:11.000,163,11072407,-795,0,1749716410,12418.360822689989,149.3026172700047,54344.53151664 2025-06-12,08:20:12.000,163,11072408,-795,0,1749716411,12418.455131029994,149.22507684000448,54344.9717052 2025-06-12,08:20:13.000,163,11072425,-795,0,1749716412,12418.407976859999,149.1404872800049,54345.09048624 2025-06-12,08:20:14.000,163,11072352,-795,0,1749716413,12418.387767929999,149.08409424000274,54345.24420288001 2025-06-12,08:20:15.000,163,11072356,-795,0,1749716414,12418.313668519993,149.01360294000187,54345.4957392 2025-06-12,08:20:16.000,163,11072334,-795,0,1749716415,12418.367558999998,148.88671859999886,54345.75426264 2025-06-12,08:20:17.000,163,11072456,-795,0,1749716416,12418.509021509999,148.7950799099999,54346.1944512 2025-06-12,08:20:18.000,163,11072396,-795,0,1749716417,12418.738056049995,148.82327643000463,54346.48092312 2025-06-12,08:20:19.000,163,11072423,-795,0,1749716418,12418.967090589991,148.80212903999927,54346.98399576 2025-06-12,08:20:20.000,163,11072407,-795,0,1749716419,12419.263488229997,148.86557121000078,54347.34033888 2025-06-12,08:20:21.000,163,11072419,-795,0,1749716420,12419.593567419994,148.96425902999908,54347.82245016 2025-06-12,08:20:22.000,163,11072401,-795,0,1749716421,12419.92364660999,149.16163467000297,54348.10892208 2025-06-12,08:20:23.000,163,11072426,-795,0,1749716422,12420.19309901,149.32376466000278,54348.241677360005 2025-06-12,08:20:24.000,163,11072405,-795,0,1749716423,12420.408660929992,149.4858946500026,54348.43032960001 2025-06-12,08:20:25.000,163,11072427,-795,0,1749716424,12420.577068680002,149.61277898999833,54348.744750000005 2025-06-12,08:20:26.000,163,11072404,-795,0,1749716425,12420.752212739993,149.75376159000007,54349.17096432001 2025-06-12,08:20:27.000,163,11072434,-795,0,1749716426,12420.846521079999,149.845400279999,54349.61115288 2025-06-12,08:20:28.000,163,11072407,-795,0,1749716427,12420.785894289998,149.91589157999988,54349.848714960004 2025-06-12,08:20:29.000,163,11072372,-795,0,1749716428,12420.853257389994,149.92294070999924,54350.46358152001 2025-06-12,08:20:30.000,163,11072351,-795,0,1749716429,12420.880202629989,149.8313020200003,54350.75005344001 2025-06-12,08:20:31.000,163,11072379,-795,0,1749716430,12421.00819252,149.66212290000112,54351.18325488001 2025-06-12,08:20:32.000,163,11072339,-795,0,1749716431,12421.035137759995,149.51409117000003,54351.30203592001 2025-06-12,08:20:33.000,163,11072439,-795,0,1749716432,12421.257435989995,149.3026172700047,54351.68632752001 2025-06-12,08:20:34.000,163,11072411,-795,0,1749716433,12421.37195326,149.08409424000274,54352.07061912001 2025-06-12,08:20:35.000,163,11072424,-795,0,1749716434,12421.540361009997,148.82327643000463,54352.33612968001 2025-06-12,08:20:36.000,163,11072448,-795,0,1749716435,12421.675087210002,148.6611464400048,54352.64356296001 2025-06-12,08:20:37.000,163,11072405,-795,0,1749716436,12421.897385439988,148.63999904999946,54353.104712880006 2025-06-12,08:20:38.000,163,11072357,-795,0,1749716437,12421.978221159989,148.62590079000074,54353.64272112 2025-06-12,08:20:39.000,163,11072423,-795,0,1749716438,12421.931066989993,148.75278513000376,54353.775476400006 2025-06-12,08:20:40.000,163,11072415,-795,0,1749716439,12421.951275919993,148.91491512000357,54354.20169072001 2025-06-12,08:20:41.000,163,11072435,-795,0,1749716440,12421.830022339993,149.03475032999995,54354.57200808 2025-06-12,08:20:42.000,163,11072418,-795,0,1749716441,12421.668350899992,149.14753641000425,54354.7886088 2025-06-12,08:20:43.000,163,11072429,-795,0,1749716442,12421.587515179992,149.1898311900004,54355.19386176 2025-06-12,08:20:44.000,163,11072405,-795,0,1749716443,12421.35174433,149.33081379000214,54355.452385200006 2025-06-12,08:20:45.000,163,11072432,-795,0,1749716444,12421.16312764999,149.35196118000022,54355.50828216 2025-06-12,08:20:46.000,163,11072355,-795,0,1749716445,12421.08229192999,149.42245248000108,54355.906548000006 2025-06-12,08:20:47.000,163,11072428,-795,0,1749716446,12421.075555619995,149.31671553000342,54356.26289112001 2025-06-12,08:20:48.000,163,11072392,-795,0,1749716447,12420.98798359,149.22507684000448,54356.63320848 2025-06-12,08:20:49.000,163,11072391,-795,0,1749716448,12420.96777466,149.1898311900004,54356.83583496001 2025-06-12,08:20:50.000,163,11072428,-795,0,1749716449,12421.00819252,149.1898311900004,54357.07339704001 2025-06-12,08:20:51.000,163,11072413,-795,0,1749716450,12421.10250085999,149.2532733600019,54357.345894720005 2025-06-12,08:20:52.000,163,11072421,-795,0,1749716451,12421.19007289,149.35901030999958,54357.47166288 2025-06-12,08:20:53.000,163,11072420,-795,0,1749716452,12421.318062779996,149.401305090003,54357.967748400006 2025-06-12,08:20:54.000,163,11072347,-795,0,1749716453,12421.31132647,149.401305090003,54358.24723320001 2025-06-12,08:20:55.000,163,11072428,-795,0,1749716454,12421.318062779996,149.32376466000278,54358.519730880005 2025-06-12,08:20:56.000,163,11072403,-795,0,1749716455,12421.297853849996,149.2532733600019,54358.86209976 2025-06-12,08:20:57.000,163,11072357,-795,0,1749716456,12421.37195326,149.1404872800049,54359.16953304 2025-06-12,08:20:58.000,163,11072405,-795,0,1749716457,12421.459525289996,149.0911433700021,54359.6097216 2025-06-12,08:20:59.000,163,11072429,-795,0,1749716458,12421.614460420002,148.89376772999822,54359.742476880005 2025-06-12,08:21:00.000,163,11072426,-795,0,1749716459,12421.937803299988,148.6963920900016,54359.93811624 2025-06-12,08:21:01.000,163,11072415,-795,0,1749716460,12422.24767356,148.484918189999,54360.26651088001 2025-06-12,08:21:02.000,163,11072357,-795,0,1749716461,12422.395872379995,148.36508298000263,54360.629841120004 2025-06-12,08:21:03.000,163,11072424,-795,0,1749716462,12422.50365333999,148.15360908000002,54360.88137744 2025-06-12,08:21:04.000,163,11072445,-795,0,1749716463,12422.42281761999,148.0760686499998,54361.07701680001 2025-06-12,08:21:05.000,163,11072435,-795,0,1749716464,12422.49018072,148.05492126000172,54361.321566000006 2025-06-12,08:21:06.000,163,11072424,-795,0,1749716465,12422.557543819996,148.1254125600026,54362.04822648 2025-06-12,08:21:07.000,163,11072384,-795,0,1749716466,12422.597961679996,148.21705125000153,54362.23687872 2025-06-12,08:21:08.000,163,11072402,-795,0,1749716467,12422.692270020001,148.24524776999897,54362.62815744 2025-06-12,08:21:09.000,163,11072365,-795,0,1749716468,12422.699006329996,148.25229689999833,54362.65610592001 2025-06-12,08:21:10.000,163,11072381,-795,0,1749716469,12422.840468839997,148.2241003800009,54362.79584832 2025-06-12,08:21:11.000,163,11072334,-795,0,1749716470,12422.907831939992,148.11131430000387,54363.13123008 2025-06-12,08:21:12.000,163,11072358,-795,0,1749716471,12423.002140279998,148.040823000003,54363.38975352 2025-06-12,08:21:13.000,163,11072428,-795,0,1749716472,12423.096448619988,147.92098778999934,54363.767058000005 2025-06-12,08:21:14.000,163,11072394,-795,0,1749716473,12423.177284339989,147.78705432000424,54364.08846552 2025-06-12,08:21:15.000,163,11072449,-795,0,1749716474,12423.271592679994,147.59672780999972,54364.40987304001 2025-06-12,08:21:16.000,163,11072373,-795,0,1749716475,12423.332219469994,147.3359100000016,54364.703332080004 2025-06-12,08:21:17.000,163,11072388,-795,0,1749716476,12423.54778139,147.08214132000285,54365.15050776001 2025-06-12,08:21:18.000,163,11072374,-795,0,1749716477,12423.62861711,146.82132351000473,54365.374095600004 2025-06-12,08:21:19.000,163,11072432,-795,0,1749716478,12423.70271651999,146.62394787000085,54365.3042244 2025-06-12,08:21:20.000,163,11072435,-795,0,1749716479,12423.776815929996,146.4054248399989,54365.5487736 2025-06-12,08:21:21.000,163,11072434,-795,0,1749716480,12423.83070641,146.17985268000484,54365.80030992001 2025-06-12,08:21:22.000,163,11072413,-795,0,1749716481,12423.864387959991,146.0106735599984,54366.22652424001 2025-06-12,08:21:23.000,163,11072416,-795,0,1749716482,12423.844179029991,145.96837878000224,54366.5968416 2025-06-12,08:21:24.000,163,11072422,-795,0,1749716483,12423.72966176,145.94723139000416,54366.87632640001 2025-06-12,08:21:25.000,163,11072342,-795,0,1749716484,12423.56125400999,145.890838350002,54367.2256824 2025-06-12,08:21:26.000,163,11072346,-795,0,1749716485,12423.372637329994,145.78510140000435,54367.65189672 2025-06-12,08:21:27.000,163,11072422,-795,0,1749716486,12423.136866479988,145.69346270999813,54367.96631712 2025-06-12,08:21:28.000,163,11072369,-795,0,1749716487,12422.806787289992,145.6159222799979,54368.30169888 2025-06-12,08:21:29.000,163,11072415,-795,0,1749716488,12422.36892714,145.60182401999919,54368.0641368 2025-06-12,08:21:30.000,163,11072427,-795,0,1749716489,12422.153365219994,145.6300205400039,54368.54624808 2025-06-12,08:21:31.000,163,11072396,-795,0,1749716490,12421.944539609998,145.64411880000262,54368.90957832001 2025-06-12,08:21:32.000,163,11072360,-795,0,1749716491,12421.809813409993,145.62297141000454,54369.32181840001 2025-06-12,08:21:33.000,163,11072387,-795,0,1749716492,12421.654878280002,145.6300205400039,54369.6013032 2025-06-12,08:21:34.000,163,11072435,-795,0,1749716493,12421.472997910001,145.53838184999768,54370.07642736 2025-06-12,08:21:35.000,163,11072440,-795,0,1749716494,12421.358480639996,145.4185466400013,54370.25110536001 2025-06-12,08:21:36.000,163,11072390,-795,0,1749716495,12421.10923717,145.26346578000084,54370.4397576 2025-06-12,08:21:37.000,163,11072391,-795,0,1749716496,12421.06881931,145.10133579000103,54370.94981736001 2025-06-12,08:21:38.000,163,11072368,-795,0,1749716497,12420.954302039994,145.05904101000488,54371.06859840001 2025-06-12,08:21:39.000,163,11072395,-795,0,1749716498,12420.765685359998,144.8969110199978,54371.026675680005 2025-06-12,08:21:40.000,163,11072436,-795,0,1749716499,12420.839784769989,144.72773189999862,54371.51577408 2025-06-12,08:21:41.000,163,11072387,-795,0,1749716500,12420.826312149999,144.54445452000073,54371.87910432001 2025-06-12,08:21:42.000,163,11072374,-795,0,1749716501,12420.738740119989,144.3682262700022,54372.081730800004 2025-06-12,08:21:43.000,163,11072380,-795,0,1749716502,12420.678113329988,144.2554401899979,54372.30531864 2025-06-12,08:21:44.000,163,11072417,-795,0,1749716503,12420.610750229993,144.08626106999873,54372.703584480005 2025-06-12,08:21:45.000,163,11072387,-795,0,1749716504,12420.711794879993,143.9734749900017,54372.94813368 2025-06-12,08:21:46.000,163,11072391,-795,0,1749716505,12420.826312149999,143.91708194999956,54373.423257840004 2025-06-12,08:21:47.000,163,11072372,-795,0,1749716506,12421.055346689995,143.9100328200002,54373.71671688 2025-06-12,08:21:48.000,163,11072410,-795,0,1749716507,12421.19007289,143.95232760000363,54373.78658808 2025-06-12,08:21:49.000,163,11072433,-795,0,1749716508,12421.41237112,144.0087206399985,54373.98222744 2025-06-12,08:21:50.000,163,11072406,-795,0,1749716509,12421.654878280002,143.98052412000106,54374.331583440005 2025-06-12,08:21:51.000,163,11072339,-795,0,1749716510,12421.796340790002,143.90298369000084,54374.6320296 2025-06-12,08:21:52.000,163,11072394,-795,0,1749716511,12421.917594369988,143.79724674000317,54374.953437120006 2025-06-12,08:21:53.000,163,11072398,-795,0,1749716512,12422.086002119999,143.67741152999952,54375.46349688 2025-06-12,08:21:54.000,163,11072388,-795,0,1749716513,12422.26788249,143.55757632000314,54375.81285288001 2025-06-12,08:21:55.000,163,11072396,-795,0,1749716514,12422.46997179,143.52233066999906,54376.08535056 2025-06-12,08:21:56.000,163,11072391,-795,0,1749716515,12422.672061090001,143.40249546000268,54376.50457776001 2025-06-12,08:21:57.000,163,11072391,-795,0,1749716516,12422.860677769997,143.38839720000396,54376.66528152 2025-06-12,08:21:58.000,163,11072383,-795,0,1749716517,12422.874150390002,143.33200416000182,54376.95175344 2025-06-12,08:21:59.000,163,11072382,-795,0,1749716518,12422.887623009992,143.32495503000246,54377.09149584 2025-06-12,08:22:00.000,163,11072408,-795,0,1749716519,12422.995403970002,143.26151286000095,54377.468800320006 2025-06-12,08:22:01.000,163,11072427,-795,0,1749716520,12422.981931349997,143.3179059000031,54377.79020784 2025-06-12,08:22:02.000,163,11072379,-795,0,1749716521,12423.056030760003,143.33200416000182,54378.29328048 2025-06-12,08:22:03.000,163,11072442,-795,0,1749716522,12423.116657549988,143.33200416000182,54378.83128872001 2025-06-12,08:22:04.000,163,11072435,-795,0,1749716523,12423.157075409988,143.30380764000438,54379.13872200001 2025-06-12,08:22:05.000,163,11072375,-795,0,1749716524,12423.312010539994,143.2333163400035,54379.32737424 2025-06-12,08:22:06.000,163,11072409,-795,0,1749716525,12423.60167186999,142.93020375000197,54379.83044688 2025-06-12,08:22:07.000,163,11072366,-795,0,1749716526,12423.871124270001,142.6482385499985,54379.89333096 2025-06-12,08:22:08.000,163,11072402,-795,0,1749716527,12424.147312979992,142.28168379000272,54380.30557104 2025-06-12,08:22:09.000,163,11072434,-795,0,1749716528,12424.396556449989,141.92922728999838,54380.52915888001 2025-06-12,08:22:10.000,163,11072422,-795,0,1749716529,12424.64579992,141.61201643999811,54380.801656560005 2025-06-12,08:22:11.000,163,11072458,-795,0,1749716530,12424.92872494,141.35824775999936,54381.22787088001 2025-06-12,08:22:12.000,163,11072446,-795,0,1749716531,12425.319430919997,141.19611776999955,54381.98247984 2025-06-12,08:22:13.000,163,11072438,-795,0,1749716532,12425.683191659999,141.09038082000188,54382.28292600001 2025-06-12,08:22:14.000,163,11072428,-795,0,1749716533,12425.99979822999,141.02693865000037,54382.59035928001 2025-06-12,08:22:15.000,163,11072410,-795,0,1749716534,12426.289459560001,140.99874213000294,54382.78599864001 2025-06-12,08:22:16.000,163,11072363,-795,0,1749716535,12426.612802440002,141.02693865000037,54383.02356072001 2025-06-12,08:22:17.000,163,11072418,-795,0,1749716536,12426.936145319989,140.97054560999823,54383.44977504 2025-06-12,08:22:18.000,163,11072411,-795,0,1749716537,12427.171916169995,141.0057912600023,54383.80611816 2025-06-12,08:22:19.000,163,11072362,-795,0,1749716538,12427.29990605999,141.0692334300038,54384.0646416 2025-06-12,08:22:20.000,163,11072403,-795,0,1749716539,12427.616512629997,141.08333169000252,54384.48386880001 2025-06-12,08:22:21.000,163,11072361,-795,0,1749716540,12427.852283480002,141.11152820999996,54385.063799760006 2025-06-12,08:22:22.000,163,11072390,-795,0,1749716541,12428.141944809999,141.13972473000467,54385.40616864 2025-06-12,08:22:23.000,163,11072446,-795,0,1749716542,12428.41813351999,141.0692334300038,54385.72757616001 2025-06-12,08:22:24.000,163,11072426,-795,0,1749716543,12428.721267469991,140.97759474000486,54385.92321552001 2025-06-12,08:22:25.000,163,11072357,-795,0,1749716544,12429.010928800002,140.97054560999823,54386.07693216 2025-06-12,08:22:26.000,163,11072439,-795,0,1749716545,12429.307326439994,141.03398777999973,54386.39135256 2025-06-12,08:22:27.000,163,11072390,-795,0,1749716546,12429.53636097999,141.0551351699978,54386.77564416 2025-06-12,08:22:28.000,163,11072351,-795,0,1749716547,12429.691296109995,141.0551351699978,54386.97827064001 2025-06-12,08:22:29.000,163,11072425,-795,0,1749716548,12429.859703859991,141.08333169000252,54387.16692288001 2025-06-12,08:22:30.000,163,11072418,-795,0,1749716549,12430.055056849997,141.11152820999996,54387.439420560004 2025-06-12,08:22:31.000,163,11072379,-795,0,1749716550,12430.351454490003,141.01284039000166,54387.75384096 2025-06-12,08:22:32.000,163,11072380,-795,0,1749716551,12430.75563308999,141.0057912600023,54388.36870752001 2025-06-12,08:22:33.000,163,11072401,-795,0,1749716552,12431.011612869996,140.90005431000463,54388.70408928001 2025-06-12,08:22:34.000,163,11072422,-795,0,1749716553,12431.159811689991,140.84366127000249,54388.8857544 2025-06-12,08:22:35.000,163,11072399,-795,0,1749716554,12431.496627189998,140.83661214000313,54389.018509680005 2025-06-12,08:22:36.000,163,11072430,-795,0,1749716555,12431.772815899989,140.78021910000098,54389.423762640006 2025-06-12,08:22:37.000,163,11072388,-795,0,1749716556,12432.028795679995,140.77316997000162,54389.70324744 2025-06-12,08:22:38.000,163,11072329,-795,0,1749716557,12432.30498439,140.78021910000098,54389.94779664001 2025-06-12,08:22:39.000,163,11072421,-795,0,1749716558,12432.547491550002,140.76612084000226,54390.03164208 2025-06-12,08:22:40.000,163,11072417,-795,0,1749716559,12432.911252289989,140.7943173599997,54390.527727600005 2025-06-12,08:22:41.000,163,11072408,-795,0,1749716560,12433.14028683,140.80136648999905,54390.90503208001 2025-06-12,08:22:42.000,163,11072401,-795,0,1749716561,12433.34237613,140.74497345000418,54391.31028504001 2025-06-12,08:22:43.000,163,11072365,-795,0,1749716562,12433.537729119991,140.58989259000373,54391.63867968 2025-06-12,08:22:44.000,163,11072429,-795,0,1749716563,12433.618564839991,140.43481173000328,54391.70855088 2025-06-12,08:22:45.000,163,11072426,-795,0,1749716564,12433.746554730002,140.24448521999875,54391.75746072 2025-06-12,08:22:46.000,163,11072326,-795,0,1749716565,12433.928435100002,140.07530609999958,54392.09284248 2025-06-12,08:22:47.000,163,11072372,-795,0,1749716566,12434.090106539988,139.92727436999849,54392.42822424 2025-06-12,08:22:48.000,163,11072397,-795,0,1749716567,12434.211360119989,139.87793046000297,54392.72168328 2025-06-12,08:22:49.000,163,11072392,-795,0,1749716568,12434.37303155999,139.89907785000105,54392.91732264001 2025-06-12,08:22:50.000,163,11072401,-795,0,1749716569,12434.54143931,139.89907785000105,54393.41340816 2025-06-12,08:22:51.000,163,11072407,-795,0,1749716570,12434.66269289,139.96956915000192,54393.80468688001 2025-06-12,08:22:52.000,163,11072408,-795,0,1749716571,12434.891727429997,140.01186392999807,54394.2309012 2025-06-12,08:22:53.000,163,11072394,-795,0,1749716572,12435.073607799997,140.117600880003,54394.482437520004 2025-06-12,08:22:54.000,163,11072375,-795,0,1749716573,12435.215070309998,140.24448521999875,54394.59423144001 2025-06-12,08:22:55.000,163,11072412,-795,0,1749716574,12435.309378649989,140.3008782600009,54394.69903824 2025-06-12,08:22:56.000,163,11072358,-795,0,1749716575,12435.349796509989,140.37841869000113,54395.04839424001 2025-06-12,08:22:57.000,163,11072405,-795,0,1749716576,12435.457577469999,140.42776260000392,54395.4187116 2025-06-12,08:22:58.000,163,11072390,-795,0,1749716577,12435.417159609999,140.41366433999792,54395.68422216 2025-06-12,08:22:59.000,163,11072423,-795,0,1749716578,12435.336323889998,140.38546782000049,54395.91479712001 2025-06-12,08:23:00.000,163,11072404,-795,0,1749716579,12435.450841159989,140.2374360899994,54396.35498568 2025-06-12,08:23:01.000,163,11072434,-795,0,1749716580,12435.57209473999,140.18104305000452,54396.83709696 2025-06-12,08:23:02.000,163,11072381,-795,0,1749716581,12435.63945784,140.07530609999958,54397.067671920006 2025-06-12,08:23:03.000,163,11072394,-795,0,1749716582,12435.83481082999,139.91317610999977,54397.29125976 2025-06-12,08:23:04.000,163,11072414,-795,0,1749716583,12435.929119169996,139.78629177000403,54397.26331128 2025-06-12,08:23:05.000,163,11072440,-795,0,1749716584,12436.097526919992,139.61711265000486,54397.479912 2025-06-12,08:23:06.000,163,11072423,-795,0,1749716585,12436.373715629998,139.42678614000033,54398.003946000004 2025-06-12,08:23:07.000,163,11072443,-635,0,1749716586,12436.71053112999,139.16596833000222,54398.28343080001 2025-06-12,08:23:08.000,163,11072385,-795,0,1749716587,12436.91935674,138.9756418199977,54398.48605728 2025-06-12,08:23:09.000,163,11072402,-795,0,1749716588,12437.09450079999,138.76416792000236,54398.78650344001 2025-06-12,08:23:10.000,163,11072358,-795,0,1749716589,12437.289853789996,138.62318532000063,54399.16380792 2025-06-12,08:23:11.000,163,11072349,-795,0,1749716590,12437.633405599998,138.41171141999803,54399.40835712001 2025-06-12,08:23:12.000,163,11072390,-795,0,1749716591,12437.828758589989,138.2848270800023,54399.74373888001 2025-06-12,08:23:13.000,163,11072400,-795,0,1749716592,12437.99043002999,138.20728665000206,54399.80662296 2025-06-12,08:23:14.000,163,11072356,-795,0,1749716593,12438.09147467999,138.172040999998,54399.96033960001 2025-06-12,08:23:15.000,163,11072430,-795,0,1749716594,12438.327245529996,138.14384448000055,54400.27476000001 2025-06-12,08:23:16.000,163,11072400,-795,0,1749716595,12438.670797339997,138.08040230999904,54400.57520616 2025-06-12,08:23:17.000,163,11072402,-795,0,1749716596,12439.014349149998,137.93237057999795,54400.924562160006 2025-06-12,08:23:18.000,163,11072362,-795,0,1749716597,12439.283801549995,137.69974929000455,54401.15513712 2025-06-12,08:23:19.000,163,11072397,-795,0,1749716598,12439.465681919995,137.43893147999916,54401.39968632001 2025-06-12,08:23:20.000,163,11072428,-795,0,1749716599,12439.768815869997,137.24155584000255,54401.78397792001 2025-06-12,08:23:21.000,163,11072384,-795,0,1749716600,12440.045004580003,137.03008193999995,54402.0564756 2025-06-12,08:23:22.000,163,11072407,-795,0,1749716601,12440.381820079994,136.83270630000334,54402.45474144001 2025-06-12,08:23:23.000,163,11072428,-795,0,1749716602,12440.67148140999,136.7410676100044,54402.601470960006 2025-06-12,08:23:24.000,163,11072398,-795,0,1749716603,12440.954406429992,136.6423797899988,54402.88095576001 2025-06-12,08:23:25.000,163,11072424,-795,0,1749716604,12441.277749309993,136.6282815300001,54402.99274968 2025-06-12,08:23:26.000,163,11072420,-795,0,1749716605,12441.62803742999,136.6282815300001,54403.30018296 2025-06-12,08:23:27.000,163,11072412,-795,0,1749716606,12441.97158923999,136.6282815300001,54403.69844880001 2025-06-12,08:23:28.000,163,11072379,-795,0,1749716607,12442.160205920001,136.5930358800033,54404.19453432 2025-06-12,08:23:29.000,163,11072440,-795,0,1749716608,12442.180414850001,136.5436919700005,54404.425109280004 2025-06-12,08:23:30.000,163,11072406,-795,0,1749716609,12442.301668430002,136.5084463200037,54404.6766456 2025-06-12,08:23:31.000,163,11072427,-795,0,1749716610,12442.308404739997,136.57893762000458,54405.01901448001 2025-06-12,08:23:32.000,163,11072424,-795,0,1749716611,12442.490285109998,136.58598675000394,54405.284525040006 2025-06-12,08:23:33.000,163,11072366,-795,0,1749716612,12442.74626488999,136.5436919700005,54405.49413864001 2025-06-12,08:23:34.000,163,11072388,-795,0,1749716613,12442.89446371,136.4450041500022,54405.766636320004 2025-06-12,08:23:35.000,163,11072385,-795,0,1749716614,12442.94835418999,136.3322180699979,54405.885417360005 2025-06-12,08:23:36.000,163,11072437,-795,0,1749716615,12443.184125039996,136.1700880799981,54406.21381200001 2025-06-12,08:23:37.000,163,11072421,-795,0,1749716616,12443.446841129997,135.9868107000002,54406.59111648 2025-06-12,08:23:38.000,163,11072438,-755,0,1749716617,12443.682611980003,135.74714028000017,54407.06624064 2025-06-12,08:23:39.000,163,11072393,-795,0,1749716618,12443.803865559988,135.5427155100042,54407.24091864 2025-06-12,08:23:40.000,163,11072430,-795,0,1749716619,12444.02616378999,135.30304509000416,54407.58328752001 2025-06-12,08:23:41.000,163,11072405,-795,0,1749716620,12444.221516779995,135.14091510000435,54407.98854048001 2025-06-12,08:23:42.000,163,11072342,-795,0,1749716621,12444.35624298,134.96468684999854,54408.05142456 2025-06-12,08:23:43.000,163,11072403,-795,0,1749716622,12444.322561429995,134.84485164000216,54408.25405104001 2025-06-12,08:23:44.000,163,11072401,-795,0,1749716623,12444.342770359995,134.6545251300049,54408.46366464001 2025-06-12,08:23:45.000,163,11072434,-795,0,1749716624,12444.302352499995,134.54878817999997,54408.72917520001 2025-06-12,08:23:46.000,163,11072429,-795,0,1749716625,12444.34950666999,134.38665819000016,54409.08551832 2025-06-12,08:23:47.000,163,11072393,-795,0,1749716626,12444.32929773999,134.22452820000035,54409.49077128 2025-06-12,08:23:48.000,163,11072450,-795,0,1749716627,12444.403397149996,133.97780865000095,54409.93095984001 2025-06-12,08:23:49.000,163,11072385,-795,0,1749716628,12444.39666084,133.78043301000434,54410.04974088001 2025-06-12,08:23:50.000,163,11072451,-795,0,1749716629,12444.484232869996,133.6112538899979,54410.343199920004 2025-06-12,08:23:51.000,163,11072409,-795,0,1749716630,12444.470760249991,133.43502563999937,54410.531852160006 2025-06-12,08:23:52.000,163,11072414,-795,0,1749716631,12444.430342389991,133.22355174000404,54410.72050440001 2025-06-12,08:23:53.000,163,11072378,-795,0,1749716632,12444.464023939996,132.969783059998,54411.013963440004 2025-06-12,08:23:54.000,163,11072356,-795,0,1749716633,12444.41013345999,132.71601437999925,54411.28646112 2025-06-12,08:23:55.000,163,11072428,-795,0,1749716634,12444.34950666999,132.38470527000027,54411.489087600006 2025-06-12,08:23:56.000,163,11072427,-795,0,1749716635,12444.322561429995,131.98290486000042,54411.69870120001 2025-06-12,08:23:57.000,163,11072379,-795,0,1749716636,12444.39666084,131.5740553200012,54412.29959352001 2025-06-12,08:23:58.000,163,11072336,-795,0,1749716637,12444.403397149996,131.10881273999985,54412.425361680005 2025-06-12,08:23:59.000,163,11072415,-795,0,1749716638,12444.517914420001,130.7352088500047,54412.63497528001 2025-06-12,08:24:00.000,163,11072392,-795,0,1749716639,12444.787366819997,130.3616049600023,54412.98433128 2025-06-12,08:24:01.000,163,11072435,-795,0,1749716640,12445.090500769998,130.0514432400014,54413.026254000004 2025-06-12,08:24:02.000,163,11072410,-795,0,1749716641,12445.35321686,129.83292020999943,54413.23586760001 2025-06-12,08:24:03.000,163,11072416,-795,0,1749716642,12445.777604390001,129.58620066000003,54413.717978880006 2025-06-12,08:24:04.000,163,11072422,-795,0,1749716643,12446.080738340002,129.40292328000214,54414.01842504 2025-06-12,08:24:05.000,163,11072432,-795,0,1749716644,12446.329981809999,129.24079329000233,54414.249 2025-06-12,08:24:06.000,163,11072376,-795,0,1749716645,12446.50512586999,129.0363685199991,54414.52149768 2025-06-12,08:24:07.000,163,11072366,-795,0,1749716646,12446.74763302999,128.90948418000335,54414.80098248 2025-06-12,08:24:08.000,163,11072425,-795,0,1749716647,12447.030558049992,128.74030506000418,54415.15033848001 2025-06-12,08:24:09.000,163,11072439,-795,0,1749716648,12447.293274139993,128.56407680999837,54415.35995208 2025-06-12,08:24:10.000,163,11072403,-795,0,1749716649,12447.66377118999,128.3596520400024,54415.36693920001 2025-06-12,08:24:11.000,163,11072389,-795,0,1749716650,12448.108367649991,128.06358858000021,54415.65341112001 2025-06-12,08:24:12.000,163,11072449,-795,0,1749716651,12448.613590899993,127.83096728999953,54415.91892168001 2025-06-12,08:24:13.000,163,11072378,-795,0,1749716652,12448.957142709995,127.61949339000421,54416.212380720004 2025-06-12,08:24:14.000,163,11072390,-795,0,1749716653,12449.24680403999,127.37982297000417,54416.32417464001 2025-06-12,08:24:15.000,163,11072349,-795,0,1749716654,12449.368057619991,127.15425081000285,54416.50583976 2025-06-12,08:24:16.000,163,11072410,-795,0,1749716655,12449.475838580001,126.92867865000153,54416.82724728001 2025-06-12,08:24:17.000,163,11072442,-795,0,1749716656,12449.644246329997,126.67490997000277,54417.11371920001 2025-06-12,08:24:18.000,163,11072398,-795,0,1749716657,12449.805917769998,126.47048519999953,54417.35826840001 2025-06-12,08:24:19.000,163,11072431,-795,0,1749716658,12450.06189754999,126.11802870000247,54417.26743584 2025-06-12,08:24:20.000,163,11072427,-795,0,1749716659,12450.46607614999,125.74442481000006,54417.3233328 2025-06-12,08:24:21.000,163,11072374,-795,0,1749716660,12450.856782130002,125.44131221999851,54417.60980472 2025-06-12,08:24:22.000,163,11072321,-795,0,1749716661,12451.126234529998,125.22278919000382,54417.69365016001 2025-06-12,08:24:23.000,163,11072410,-795,0,1749716662,12451.395686929995,125.03951180999866,54417.73557288001 2025-06-12,08:24:24.000,163,11072415,-795,0,1749716663,12451.53041313,124.91262747000292,54417.74954712 2025-06-12,08:24:25.000,163,11072450,-795,0,1749716664,12451.745975049991,124.81393965000461,54418.077941760006 2025-06-12,08:24:26.000,163,11072388,-795,0,1749716665,12451.941328039997,124.71525182999903,54418.38537504001 2025-06-12,08:24:27.000,163,11072379,-795,0,1749716666,12452.190571509993,124.62361314000009,54418.560053040004 2025-06-12,08:24:28.000,163,11072395,-795,0,1749716667,12452.412869739994,124.5390235800005,54418.63691136 2025-06-12,08:24:29.000,163,11072392,-795,0,1749716668,12452.62843166,124.37689359000069,54418.462233360005 2025-06-12,08:24:30.000,163,11072365,-795,0,1749716669,12452.86420250999,124.28525490000175,54418.58800152 2025-06-12,08:24:31.000,163,11072365,-795,0,1749716670,12453.120182289997,124.17951795000408,54418.76966664001 2025-06-12,08:24:32.000,163,11072371,-795,0,1749716671,12453.275117420002,124.0949283900045,54418.776653760004 2025-06-12,08:24:33.000,163,11072367,-795,0,1749716672,12453.483943029998,124.02443709000363,54418.895434800004 2025-06-12,08:24:34.000,163,11072409,-795,0,1749716673,12453.82749484,123.93279840000469,54419.063125680004 2025-06-12,08:24:35.000,163,11072378,-795,0,1749716674,12454.211464510001,123.72132450000208,54419.47536576 2025-06-12,08:24:36.000,163,11072446,-795,0,1749716675,12454.703215139998,123.51689972999884,54419.69196648 2025-06-12,08:24:37.000,163,11072394,-795,0,1749716676,12455.215174699995,123.27018017999944,54419.79677328001 2025-06-12,08:24:38.000,163,11072344,-795,0,1749716677,12455.653034850002,123.08690280000155,54419.86664448 2025-06-12,08:24:39.000,163,11072362,-795,0,1749716678,12455.989850349994,122.81903586000408,54419.53126272 2025-06-12,08:24:40.000,163,11072360,-795,0,1749716679,12456.434446809995,122.72739716999786,54419.901580080004 2025-06-12,08:24:41.000,163,11072379,-795,0,1749716680,12456.737580759996,122.60051283000212,54419.99241264001 2025-06-12,08:24:42.000,163,11072404,-795,0,1749716681,12456.932933750002,122.5864145700034,54420.236961840004 2025-06-12,08:24:43.000,163,11072418,-795,0,1749716682,12457.188913529993,122.55821804999869,54420.39067848 2025-06-12,08:24:44.000,163,11072398,-795,0,1749716683,12457.350584969994,122.4383828400023,54420.71907312 2025-06-12,08:24:45.000,163,11072393,-795,0,1749716684,12457.52572903,122.21985981000034,54420.6072792 2025-06-12,08:24:46.000,163,11072295,-795,0,1749716685,12457.68740047,122.0929754700046,54420.84484128 2025-06-12,08:24:47.000,163,11072409,-795,0,1749716686,12457.78844512,121.90264896000008,54420.760995840006 2025-06-12,08:24:48.000,163,11072396,-795,0,1749716687,12457.936643939996,121.93789461000415,54420.82387992 2025-06-12,08:24:49.000,163,11072367,-795,0,1749716688,12457.963589179992,121.90264896000008,54420.8168928 2025-06-12,08:24:50.000,163,11072358,-795,0,1749716689,12457.977061799997,121.93084548000479,54420.79593144 2025-06-12,08:24:51.000,163,11072374,-795,0,1749716690,12458.051161210002,121.82510852999985,54420.87977688001 2025-06-12,08:24:52.000,163,11072398,-795,0,1749716691,12458.071370140002,121.78986288000306,54421.01253216 2025-06-12,08:24:53.000,163,11072372,-795,0,1749716692,12458.219568959998,121.64183115000196,54421.096377600006 2025-06-12,08:24:54.000,163,11072343,-795,0,1749716693,12458.286932059993,121.50789767999959,54421.27804272 2025-06-12,08:24:55.000,163,11072403,-795,0,1749716694,12458.381240399998,121.34576768999978,54421.22913288 2025-06-12,08:24:56.000,163,11072342,-795,0,1749716695,12458.522702909999,121.26117813000019,54421.194197280005 2025-06-12,08:24:57.000,163,11072386,-795,0,1749716696,12458.71805589999,121.14839205000317,54421.36887528 2025-06-12,08:24:58.000,163,11072462,-795,0,1749716697,12458.83930947999,121.04265509999823,54421.28502984001 2025-06-12,08:24:59.000,163,11072417,-795,0,1749716698,12458.88646365,120.88757423999778,54421.04048064 2025-06-12,08:25:00.000,163,11072434,-795,0,1749716699,12459.108761880001,120.82413207000354,54421.292016960004 2025-06-12,08:25:01.000,163,11072401,-795,0,1749716700,12459.310851180002,120.76068990000203,54421.410798000004 2025-06-12,08:25:02.000,163,11072377,-795,0,1749716701,12459.425368449993,120.81003381000482,54421.42477224001 2025-06-12,08:25:03.000,163,11072401,-795,0,1749716702,12459.688084539994,120.88757423999778,54421.746179760004 2025-06-12,08:25:04.000,163,11072400,-795,0,1749716703,12459.809338119994,120.88757423999778,54421.648360080006 2025-06-12,08:25:05.000,163,11072397,-795,0,1749716704,12460.051845279995,120.88052510999842,54421.63438584 2025-06-12,08:25:06.000,163,11072383,-795,0,1749716705,12460.233725649996,120.82413207000354,54421.95579336001 2025-06-12,08:25:07.000,163,11072414,-795,0,1749716706,12460.274143509996,120.71134598999924,54421.7252184 2025-06-12,08:25:08.000,163,11072403,-795,0,1749716707,12460.314561369996,120.64085468999838,54421.816050960006 2025-06-12,08:25:09.000,163,11072425,-795,0,1749716708,12460.22698934,120.48577382999792,54421.57150176001 2025-06-12,08:25:10.000,163,11072370,-795,0,1749716709,12460.17983516999,120.35184036000283,54421.76015400001 2025-06-12,08:25:11.000,163,11072388,-795,0,1749716710,12460.18657148,120.22495601999981,54421.85098656 2025-06-12,08:25:12.000,163,11072417,-795,0,1749716711,12460.12594469,120.16856297999766,54421.9697676 2025-06-12,08:25:13.000,163,11072449,-795,0,1749716712,12460.112472069995,120.0275803800032,54422.10951 2025-06-12,08:25:14.000,163,11072425,-795,0,1749716713,12459.97774586999,119.90069604000018,54422.05361304001 2025-06-12,08:25:15.000,163,11072432,-795,0,1749716714,12459.98448218,119.80200822000188,54422.13745848 2025-06-12,08:25:16.000,163,11072379,-795,0,1749716715,12459.93732800999,119.72446779000165,54422.22130392001 2025-06-12,08:25:17.000,163,11072396,-795,0,1749716716,12459.90364646,119.62577997000335,54421.983741840006 2025-06-12,08:25:18.000,163,11072377,-795,0,1749716717,12459.809338119994,119.5341412800044,54421.94880624 2025-06-12,08:25:19.000,163,11072397,-795,0,1749716718,12459.715029779989,119.40020781000203,54421.627398720004 2025-06-12,08:25:20.000,163,11072430,-795,0,1749716719,12459.701557159999,119.31561825000244,54421.75316688 2025-06-12,08:25:21.000,163,11072390,-795,0,1749716720,12459.768920259994,119.21693043000414,54421.73919264001 2025-06-12,08:25:22.000,163,11072424,-795,0,1749716721,12459.84301967,119.08299696000176,54422.032651680005 2025-06-12,08:25:23.000,163,11072425,-795,0,1749716722,12459.910382769995,118.97021088000474,54422.06758728 2025-06-12,08:25:24.000,163,11072440,-795,0,1749716723,12459.90364646,118.82217915000365,54422.01867744 2025-06-12,08:25:25.000,163,11072404,-795,0,1749716724,12460.00469111,118.68824568000127,54421.92784488001 2025-06-12,08:25:26.000,163,11072368,-795,0,1749716725,12460.15962623999,118.6177543800004,54421.816050960006 2025-06-12,08:25:27.000,163,11072388,-795,0,1749716726,12460.402133399992,118.49087004000467,54421.7252184 2025-06-12,08:25:28.000,163,11072399,-795,0,1749716727,12460.590750080002,118.4203787400038,54421.795089600004 2025-06-12,08:25:29.000,163,11072416,-795,0,1749716728,12460.725476279993,118.31464178999886,54421.66932144001 2025-06-12,08:25:30.000,163,11072414,-795,0,1749716729,12460.813048309989,118.2089048400012,54421.6553472 2025-06-12,08:25:31.000,163,11072426,-795,0,1749716730,12460.927565579994,118.24415048999799,54421.71823128001 2025-06-12,08:25:32.000,163,11072398,-795,0,1749716731,12460.927565579994,118.16661005999777,54421.99771608 2025-06-12,08:25:33.000,163,11072410,-795,0,1749716732,12460.833257239989,118.07497136999882,54421.85098656 2025-06-12,08:25:34.000,163,11072396,-795,0,1749716733,12460.725476279993,118.11021702000289,54421.73220552 2025-06-12,08:25:35.000,163,11072410,-795,0,1749716734,12460.637904249998,118.05382398000074,54421.84399944 2025-06-12,08:25:36.000,163,11072421,-795,0,1749716735,12460.604222699993,118.04677485000138,54421.52259192001 2025-06-12,08:25:37.000,163,11072412,-795,0,1749716736,12460.557068529997,118.03972572000202,54421.50861768 2025-06-12,08:25:38.000,163,11072445,-795,0,1749716737,12460.503178049992,118.04677485000138,54421.50163056001 2025-06-12,08:25:39.000,163,11072406,-795,0,1749716738,12460.482969119992,118.0256274600033,54421.38983664 2025-06-12,08:25:40.000,163,11072424,-795,0,1749716739,12460.523386979992,117.96923442000116,54421.43874648 2025-06-12,08:25:41.000,163,11072365,-795,0,1749716740,12460.489705430002,117.93398877000436,54421.47368208001 2025-06-12,08:25:42.000,163,11072348,-795,0,1749716741,12460.577277459997,117.87759573000221,54421.61342448 2025-06-12,08:25:43.000,163,11072423,-795,0,1749716742,12460.631167940002,117.79300617000263,54421.57150176001 2025-06-12,08:25:44.000,163,11072437,-795,0,1749716743,12460.779366759998,117.65907270000025,54421.52259192001 2025-06-12,08:25:45.000,163,11072445,-795,0,1749716744,12460.907356649994,117.65907270000025,54421.25009424 2025-06-12,08:25:46.000,163,11072462,-795,0,1749716745,12461.129654879995,117.51104096999916,54421.25009424 2025-06-12,08:25:47.000,163,11072436,-795,0,1749716746,12461.48667931,117.4053040200015,54421.361888160005 2025-06-12,08:25:48.000,163,11072398,-795,0,1749716747,12461.715713849997,117.29251794000447,54421.36887528 2025-06-12,08:25:49.000,163,11072401,-795,0,1749716748,12461.931275769988,117.26432141999976,54421.11733896001 2025-06-12,08:25:50.000,163,11072425,-795,0,1749716749,12462.21420078999,117.16563360000146,54421.05445488 2025-06-12,08:25:51.000,163,11072377,-795,0,1749716750,12462.389344849995,117.13743708000402,54421.264068480006 2025-06-12,08:25:52.000,163,11072419,-795,0,1749716751,12462.58469784,116.99645448000228,54421.2710556 2025-06-12,08:25:53.000,163,11072417,-795,0,1749716752,12462.705951420001,116.89071753000462,54421.25009424 2025-06-12,08:25:54.000,163,11072422,-795,0,1749716753,12462.652060939996,116.77088232000096,54421.00554504 2025-06-12,08:25:55.000,163,11072418,-795,0,1749716754,12462.712687729996,116.69334189000074,54420.76798296 2025-06-12,08:25:56.000,163,11072369,-795,0,1749716755,12462.827205000001,116.53826103000029,54420.809905680006 2025-06-12,08:25:57.000,163,11072429,-795,0,1749716756,12462.773314519996,116.43957321000198,54420.71907312 2025-06-12,08:25:58.000,163,11072354,-795,0,1749716757,12462.732896659996,116.29859061000025,54420.55138224 2025-06-12,08:25:59.000,163,11072367,-795,0,1749716758,12462.59817045999,116.16465713999787,54420.285871680004 2025-06-12,08:26:00.000,163,11072379,-795,0,1749716759,12462.631852009996,116.08711670999764,54420.306833040006 2025-06-12,08:26:01.000,163,11072386,-795,0,1749716760,12462.59817045999,116.00252714999806,54420.39766560001 2025-06-12,08:26:02.000,163,11072402,-795,0,1749716761,12462.679006179991,115.88974107000104,54420.404652720004 2025-06-12,08:26:03.000,163,11072419,-795,0,1749716762,12462.746369280001,115.72056195000187,54420.22997472001 2025-06-12,08:26:04.000,163,11072382,-795,0,1749716763,12462.854150239997,115.51613717999862,54420.069270960004 2025-06-12,08:26:05.000,163,11072379,-795,0,1749716764,12462.934985959997,115.43154761999904,54419.636069520006 2025-06-12,08:26:06.000,163,11072350,-795,0,1749716765,12462.955194889997,115.41040023000096,54419.71292784 2025-06-12,08:26:07.000,163,11072408,-795,0,1749716766,12463.029294300002,115.35400718999881,54419.62209528 2025-06-12,08:26:08.000,163,11072423,-795,0,1749716767,12462.995612749997,115.36105631999817,54419.48235288 2025-06-12,08:26:09.000,163,11072394,-795,0,1749716768,12463.042766919993,115.29761415000394,54419.25876504 2025-06-12,08:26:10.000,163,11072422,-795,0,1749716769,12463.056239539997,115.23417198000243,54419.39152032001 2025-06-12,08:26:11.000,163,11072412,-795,0,1749716770,12463.244856219993,115.17072981000092,54419.37754608 2025-06-12,08:26:12.000,163,11072396,-795,0,1749716771,12463.379582419999,115.06499286000326,54419.43344304 2025-06-12,08:26:13.000,163,11072437,-795,0,1749716772,12463.426736589994,115.00859982000111,54419.35658472 2025-06-12,08:26:14.000,163,11072363,-795,0,1749716773,12463.46041814,115.0579437300039,54418.97928024 2025-06-12,08:26:15.000,163,11072415,-795,0,1749716774,12463.500836,114.96630503999768,54418.748705280006 2025-06-12,08:26:16.000,163,11072413,-795,0,1749716775,12463.61535326999,114.98745243000303,54418.61595 2025-06-12,08:26:17.000,163,11072426,-795,0,1749716776,12463.76355209,114.95925590999832,54418.678834080005 2025-06-12,08:26:18.000,163,11072433,-795,0,1749716777,12463.83765149999,115.00859982000111,54418.60197576001 2025-06-12,08:26:19.000,163,11072394,-795,0,1749716778,12463.790497329996,114.9451576499996,54418.38537504001 2025-06-12,08:26:20.000,163,11072406,-795,0,1749716779,12464.019531869992,114.95925590999832,54418.560053040004 2025-06-12,08:26:21.000,163,11072366,-795,0,1749716780,12464.268775340002,114.95220677999896,54418.5460788 2025-06-12,08:26:22.000,163,11072379,-795,0,1749716781,12464.349611060003,114.92401026000152,54418.32249096 2025-06-12,08:26:23.000,163,11072433,-795,0,1749716782,12464.551700359989,114.9099120000028,54418.091916 2025-06-12,08:26:24.000,163,11072341,-795,0,1749716783,12464.544964049994,114.87466634999873,54417.89627664 2025-06-12,08:26:25.000,163,11072392,-795,0,1749716784,12464.63253607999,114.83237157000258,54417.72858576 2025-06-12,08:26:26.000,163,11072432,-795,0,1749716785,12464.706635489994,114.88171547999809,54417.82640544 2025-06-12,08:26:27.000,163,11072401,-795,0,1749716786,12464.84136169,114.86761721999937,54417.76352136001 2025-06-12,08:26:28.000,163,11072446,-795,0,1749716787,12464.85483430999,114.79007678999915,54417.6377532 2025-06-12,08:26:29.000,163,11072376,-795,0,1749716788,12464.86157062,114.62794679999934,54417.65871456 2025-06-12,08:26:30.000,163,11072410,-795,0,1749716789,12464.99629681999,114.47991506999824,54417.63076608 2025-06-12,08:26:31.000,163,11072402,-795,0,1749716790,12465.01650574999,114.30368681999971,54417.52595928001 2025-06-12,08:26:32.000,163,11072417,-795,0,1749716791,12464.99629681999,114.22614638999949,54417.48403656 2025-06-12,08:26:33.000,163,11072389,-795,0,1749716792,12464.969351579995,114.16975335000461,54417.13468056 2025-06-12,08:26:34.000,163,11072362,-795,0,1749716793,12464.827889069995,114.15565508999862,54416.96698968 2025-06-12,08:26:35.000,163,11072402,-795,0,1749716794,12464.787471209995,114.19794987000205,54416.736414720006 2025-06-12,08:26:36.000,163,11072422,-795,0,1749716795,12464.79420751999,114.12745857000118,54416.77833744001 2025-06-12,08:26:37.000,163,11072388,-795,0,1749716796,12464.767262279995,114.15565508999862,54416.86218288 2025-06-12,08:26:38.000,163,11072374,-795,0,1749716797,12464.639272389999,114.18385161000333,54416.96698968 2025-06-12,08:26:39.000,163,11072419,-795,0,1749716798,12464.464128329993,114.28253943000163,54416.68750488001 2025-06-12,08:26:40.000,163,11072388,-795,0,1749716799,12464.423710469993,114.38122724999994,54416.61064656001 2025-06-12,08:26:41.000,163,11072409,-795,0,1749716800,12464.302456889993,114.47286593999888,54416.50583976 2025-06-12,08:26:42.000,163,11072347,-795,0,1749716801,12464.221621169992,114.52925898000103,54416.36609736 2025-06-12,08:26:43.000,163,11072379,-795,0,1749716802,12464.181203309992,114.52220985000167,54416.28923904 2025-06-12,08:26:44.000,163,11072396,-795,0,1749716803,12464.039740799992,114.44466942000145,54416.00276712 2025-06-12,08:26:45.000,163,11072405,-795,0,1749716804,12464.147521760002,114.36007986000186,54416.07962544 2025-06-12,08:26:46.000,163,11072342,-795,0,1749716805,12464.046477110001,114.2543429100042,54415.86302472 2025-06-12,08:26:47.000,163,11072391,-795,0,1749716806,12464.053213419997,114.06401639999967,54415.995780000005 2025-06-12,08:26:48.000,163,11072408,-795,0,1749716807,12464.100367589992,113.93008293000457,54416.01674136001 2025-06-12,08:26:49.000,163,11072398,-795,0,1749716808,12464.066686040002,113.75385467999877,54415.828089120005 2025-06-12,08:26:50.000,163,11072384,-795,0,1749716809,12464.228357480002,113.56352817000152,54415.74424368 2025-06-12,08:26:51.000,163,11072398,-795,0,1749716810,12464.369819989988,113.50008600000001,54415.59751416 2025-06-12,08:26:52.000,163,11072391,-795,0,1749716811,12464.646008699994,113.4013981800017,54415.62546264 2025-06-12,08:26:53.000,163,11072396,-795,0,1749716812,12464.75378965999,113.39434905000235,54415.49969448 2025-06-12,08:26:54.000,163,11072436,-795,0,1749716813,12464.767262279995,113.35205426999892,54415.41584904001 2025-06-12,08:26:55.000,163,11072382,-795,0,1749716814,12464.7807349,113.25336645000061,54415.17828696001 2025-06-12,08:26:56.000,163,11072402,-795,0,1749716815,12464.76052597,113.14058037000359,54415.059505920006 2025-06-12,08:26:57.000,163,11072412,-795,0,1749716816,12464.71337179999,112.99959777000186,54415.24117104 2025-06-12,08:26:58.000,163,11072373,-795,0,1749716817,12464.646008699994,112.95025385999907,54415.276106640005 2025-06-12,08:26:59.000,163,11072428,-795,0,1749716818,12464.470864639989,112.88681169000483,54415.09444152 2025-06-12,08:27:00.000,163,11072419,-795,0,1749716819,12464.342874749993,112.83746778000204,54414.96168624001 2025-06-12,08:27:01.000,163,11072395,-795,0,1749716820,12464.363083679993,112.80222212999797,54414.79399536001 2025-06-12,08:27:02.000,163,11072440,-795,0,1749716821,12464.288984270002,112.75992735000182,54414.57040752 2025-06-12,08:27:03.000,163,11072420,-795,0,1749716822,12464.403501539993,112.7458290900031,54414.59835600001 2025-06-12,08:27:04.000,163,11072415,-795,0,1749716823,12464.416974159998,112.66828866000287,54414.47258784 2025-06-12,08:27:05.000,163,11072425,-795,0,1749716824,12464.518018809998,112.56960084000457,54414.29092272001 2025-06-12,08:27:06.000,163,11072415,-795,0,1749716825,12464.598854529999,112.4850112799977,54414.437652240005 2025-06-12,08:27:07.000,163,11072408,-795,0,1749716826,12464.7807349,112.3863234599994,54414.64726584001 2025-06-12,08:27:08.000,163,11072402,-795,0,1749716827,12464.80094383,112.22419346999959,54414.46560072 2025-06-12,08:27:09.000,163,11072425,-795,0,1749716828,12464.787471209995,112.09026000000449,54414.23502576 2025-06-12,08:27:10.000,163,11072404,-795,0,1749716829,12464.88177955,111.92813001000468,54414.06034776 2025-06-12,08:27:11.000,163,11072375,-795,0,1749716830,12464.908724789995,111.70960698000272,54413.91361824 2025-06-12,08:27:12.000,163,11072373,-795,0,1749716831,12464.87504323999,111.44174003999797,54413.69003040001 2025-06-12,08:27:13.000,163,11072371,-795,0,1749716832,12465.029978369996,111.28665918000479,54413.85073416 2025-06-12,08:27:14.000,163,11072403,-795,0,1749716833,12465.06365992,111.1386274500037,54413.80182432 2025-06-12,08:27:15.000,163,11072362,-795,0,1749716834,12465.131023019996,111.03289049999876,54413.64112056001 2025-06-12,08:27:16.000,163,11072379,-795,0,1749716835,12465.272485529997,110.94125180999981,54413.7948372 2025-06-12,08:27:17.000,163,11072351,-795,0,1749716836,12465.488047450002,110.94830093999917,54413.80182432 2025-06-12,08:27:18.000,163,11072390,-795,0,1749716837,12465.629509959988,110.90600616000302,54413.717978880006 2025-06-12,08:27:19.000,163,11072404,-795,0,1749716838,12465.703609369994,110.93420268000045,54413.50137816001 2025-06-12,08:27:20.000,163,11072350,-795,0,1749716839,12465.905698669994,110.89895703000366,54413.2708032 2025-06-12,08:27:21.000,163,11072404,-795,0,1749716840,12466.09431534999,110.80731834000471,54413.20791912001 2025-06-12,08:27:22.000,163,11072401,-795,0,1749716841,12466.34355882,110.70863051999913,54413.24285472 2025-06-12,08:27:23.000,163,11072379,-795,0,1749716842,12466.525439190002,110.62404095999955,54413.22189336 2025-06-12,08:27:24.000,163,11072420,-795,0,1749716843,12466.619747529992,110.58879531000275,54413.12407368 2025-06-12,08:27:25.000,163,11072360,-795,0,1749716844,12466.653429079997,110.44781271000102,54413.25682896001 2025-06-12,08:27:26.000,163,11072387,-795,0,1749716845,12466.734264799998,110.36322315000143,54413.18695776001 2025-06-12,08:27:27.000,163,11072412,-795,0,1749716846,12466.714055869998,110.27158446000249,54413.096125200005 2025-06-12,08:27:28.000,163,11072391,-795,0,1749716847,12466.767946350003,110.14470011999947,54413.20791912001 2025-06-12,08:27:29.000,163,11072389,-795,0,1749716848,12466.707319560002,110.11650360000203,54412.85157600001 2025-06-12,08:27:30.000,163,11072400,-795,0,1749716849,12466.720792179993,110.05306143000053,54412.711833600006 2025-06-12,08:27:31.000,163,11072378,-795,0,1749716850,12466.761210039993,110.03896317000181,54412.68388512001 2025-06-12,08:27:32.000,163,11072429,-795,0,1749716851,12466.848782069988,109.96142274000158,54412.7467692 2025-06-12,08:27:33.000,163,11072380,-795,0,1749716852,12466.821836829993,109.84863666000456,54412.61401392001 2025-06-12,08:27:34.000,163,11072404,-795,0,1749716853,12466.727528490002,109.70765406000282,54412.44632304001 2025-06-12,08:27:35.000,163,11072396,-795,0,1749716854,12466.734264799998,109.65126102000067,54412.51619424001 2025-06-12,08:27:36.000,163,11072383,-795,0,1749716855,12466.538911809992,109.65831015000003,54412.22972232001 2025-06-12,08:27:37.000,163,11072364,-795,0,1749716856,12466.639956459992,109.6301136300026,54412.36946472001 2025-06-12,08:27:38.000,163,11072390,-795,0,1749716857,12466.559120739992,109.60896624000452,54412.26465792 2025-06-12,08:27:39.000,163,11072437,-795,0,1749716858,12466.437867159992,109.59486797999853,54411.89434056001 2025-06-12,08:27:40.000,163,11072380,-755,0,1749716859,12466.370504059996,109.5173275499983,54411.824469360006 2025-06-12,08:27:41.000,163,11072358,-795,0,1749716860,12466.350295129996,109.48913103000086,54411.88735344 2025-06-12,08:27:42.000,163,11072372,-795,0,1749716861,12466.316613579991,109.34109929999977,54411.74761104001 2025-06-12,08:27:43.000,163,11072437,-795,0,1749716862,12466.276195719991,109.27765712999826,54411.5938944 2025-06-12,08:27:44.000,163,11072423,-795,0,1749716863,12466.28293203,109.08733062000101,54411.5938944 2025-06-12,08:27:45.000,163,11072403,-795,0,1749716864,12466.377240369991,109.01683932000014,54411.537997440006 2025-06-12,08:27:46.000,163,11072414,-795,0,1749716865,12466.350295129996,108.85470933000033,54411.31440960001 2025-06-12,08:27:47.000,163,11072392,-795,0,1749716866,12466.613011219997,108.58684239000286,54411.57992016001 2025-06-12,08:27:48.000,163,11072401,-795,0,1749716867,12466.747737420003,108.26963154000259,54411.300435360004 2025-06-12,08:27:49.000,163,11072430,-795,0,1749716868,12466.741001109993,107.90307677999954,54411.06287328 2025-06-12,08:27:50.000,163,11072385,-795,0,1749716869,12466.882463619993,107.62111158000334,54411.02095056 2025-06-12,08:27:51.000,163,11072409,-795,0,1749716870,12466.909408859989,107.43783419999818,54410.90216952 2025-06-12,08:27:52.000,163,11072389,-795,0,1749716871,12466.754473729998,107.37439203000395,54410.73447864 2025-06-12,08:27:53.000,163,11072418,-795,0,1749716872,12466.626483840002,107.39553942000202,54410.79037560001 2025-06-12,08:27:54.000,163,11072454,-795,0,1749716873,12466.505230260002,107.43783419999818,54410.797362720004 2025-06-12,08:27:55.000,163,11072406,-795,0,1749716874,12466.417658229992,107.50832549999905,54410.75544 2025-06-12,08:27:56.000,163,11072384,-795,0,1749716875,12466.410921919996,107.58586592999927,54410.76941424001 2025-06-12,08:27:57.000,163,11072437,-795,0,1749716876,12466.404185610001,107.69865201000357,54410.678581680004 2025-06-12,08:27:58.000,163,11072346,-795,0,1749716877,12466.357031439991,107.82553634999931,54410.25935448 2025-06-12,08:27:59.000,163,11072369,-795,0,1749716878,12466.330086199996,107.81848721999995,54410.196470400006 2025-06-12,08:28:00.000,163,11072421,-795,0,1749716879,12466.34355882,107.82553634999931,54410.231406 2025-06-12,08:28:01.000,163,11072443,-795,0,1749716880,12466.296404649991,107.86783113000274,54410.22441888 2025-06-12,08:28:02.000,163,11072399,-795,0,1749716881,12466.17515106999,107.88897852000082,54409.93095984001 2025-06-12,08:28:03.000,163,11072374,-795,0,1749716882,12466.316613579991,107.9101259099989,54410.53883928 2025-06-12,08:28:04.000,163,11072376,-795,0,1749716883,12466.336822509991,107.88897852000082,54410.47595520001 2025-06-12,08:28:05.000,163,11072415,-795,0,1749716884,12466.296404649991,107.86783113000274,54410.413071120005 2025-06-12,08:28:06.000,163,11072390,-795,0,1749716885,12466.269459409996,107.81848721999995,54410.18948328001 2025-06-12,08:28:07.000,163,11072397,-795,0,1749716886,12466.350295129996,107.7761924400038,54409.90301136001 2025-06-12,08:28:08.000,163,11072384,-795,0,1749716887,12466.377240369991,107.67045548999886,54409.92397272 2025-06-12,08:28:09.000,163,11072384,-795,0,1749716888,12466.397449299991,107.52242375999776,54409.83314016001 2025-06-12,08:28:10.000,163,11072416,-795,0,1749716889,12466.505230260002,107.40258855000138,54409.74929472 2025-06-12,08:28:11.000,163,11072370,-795,0,1749716890,12466.613011219997,107.33209725000052,54409.7772432 2025-06-12,08:28:12.000,163,11072383,-795,0,1749716891,12466.653429079997,107.26865507999901,54410.007818160004 2025-06-12,08:28:13.000,163,11072397,-795,0,1749716892,12466.606274910002,107.24750769000093,54409.958908320004 2025-06-12,08:28:14.000,163,11072376,-795,0,1749716893,12466.458076089992,107.25455682000029,54409.83314016001 2025-06-12,08:28:15.000,163,11072377,-795,0,1749716894,12466.25598678999,107.2193111700035,54409.65846216 2025-06-12,08:28:16.000,163,11072381,-635,0,1749716895,12466.07410641999,107.19111464999878,54409.34404176 2025-06-12,08:28:17.000,163,11072372,-795,0,1749716896,12465.966325459995,107.0712794400024,54409.41391296 2025-06-12,08:28:18.000,163,11072413,-795,0,1749716897,12465.91243497999,106.95144422999874,54409.35102888001 2025-06-12,08:28:19.000,163,11072368,-795,0,1749716898,12465.845071879994,106.78931423999893,54409.26718344 2025-06-12,08:28:20.000,163,11072363,-795,0,1749716899,12465.878753429999,106.67652816000191,54409.22526072 2025-06-12,08:28:21.000,163,11072399,-795,0,1749716900,12465.865280809994,106.62718424999912,54409.48378416 2025-06-12,08:28:22.000,163,11072313,-795,0,1749716901,12465.703609369994,106.5143981700021,54409.44884856001 2025-06-12,08:28:23.000,163,11072408,-795,0,1749716902,12465.602564719993,106.42275948000315,54409.455835680004 2025-06-12,08:28:24.000,163,11072422,-795,0,1749716903,12465.481311139993,106.38751382999908,54409.37199024 2025-06-12,08:28:25.000,163,11072400,-795,0,1749716904,12465.292694459997,106.33816992000357,54409.10647968 2025-06-12,08:28:26.000,163,11072410,-795,0,1749716905,12465.110814089996,106.26062949000334,54408.952763040004 2025-06-12,08:28:27.000,163,11072396,-795,0,1749716906,12465.03671467999,106.1689908000044,54409.1484024 2025-06-12,08:28:28.000,163,11072379,-795,0,1749716907,12464.89525216999,106.09145037000417,54408.98071152 2025-06-12,08:28:29.000,163,11072394,-795,0,1749716908,12464.86157062,105.98571341999923,54409.02962136 2025-06-12,08:28:30.000,163,11072410,-795,0,1749716909,12464.82115276,105.92227124999772,54409.071544080005 2025-06-12,08:28:31.000,163,11072385,-795,0,1749716910,12464.82115276,105.76719039000454,54409.18333800001 2025-06-12,08:28:32.000,163,11072413,-795,0,1749716911,12464.747053349995,105.76719039000454,54409.28115768001 2025-06-12,08:28:33.000,163,11072355,-795,0,1749716912,12464.75378965999,105.68964996000432,54409.239234960005 2025-06-12,08:28:34.000,163,11072421,-795,0,1749716913,12464.659481319999,105.62620779000281,54409.169363760004 2025-06-12,08:28:35.000,163,11072415,-795,0,1749716914,12464.659481319999,105.54866736000258,54408.96673728001 2025-06-12,08:28:36.000,163,11072366,-795,0,1749716915,12464.65274500999,105.47817606000172,54408.96673728001 2025-06-12,08:28:37.000,163,11072312,-795,0,1749716916,12464.464128329993,105.464077800003,54408.95975016 2025-06-12,08:28:38.000,163,11072318,-795,0,1749716917,12464.531491429989,105.42178301999957,54409.0785312 2025-06-12,08:28:39.000,163,11072427,-795,0,1749716918,12464.430446779988,105.40063563000149,54408.89686608001 2025-06-12,08:28:40.000,163,11072392,-795,0,1749716919,12464.349611060003,105.40063563000149,54409.1484024 2025-06-12,08:28:41.000,163,11072395,-795,0,1749716920,12464.356347369998,105.33719345999998,54409.27417056 2025-06-12,08:28:42.000,163,11072374,-795,0,1749716921,12464.342874749993,105.30899694000254,54409.42090008 2025-06-12,08:28:43.000,163,11072372,-795,0,1749716922,12464.268775340002,105.24555477000104,54409.3929516 2025-06-12,08:28:44.000,163,11072396,-795,0,1749716923,12464.181203309992,105.21030912000424,54409.44186144 2025-06-12,08:28:45.000,163,11072398,-795,0,1749716924,12464.100367589992,105.18211259999953,54409.15538952 2025-06-12,08:28:46.000,163,11072356,-795,0,1749716925,12464.120576519992,105.15391608000209,54409.30211904001 2025-06-12,08:28:47.000,163,11072374,-795,0,1749716926,12464.100367589992,105.17506347000017,54409.3230804 2025-06-12,08:28:48.000,163,11072393,-795,0,1749716927,12464.006059250001,105.20325999000488,54409.2532092 2025-06-12,08:28:49.000,163,11072385,-795,0,1749716928,12464.059949729992,105.2173582500036,54409.34404176 2025-06-12,08:28:50.000,163,11072413,-795,0,1749716929,12464.053213419997,105.24555477000104,54409.574616720005 2025-06-12,08:28:51.000,163,11072381,-795,0,1749716930,12464.107103900002,105.25965302999975,54409.742307600005 2025-06-12,08:28:52.000,163,11072379,-795,0,1749716931,12464.140785449992,105.26670215999911,54409.9169856 2025-06-12,08:28:53.000,163,11072360,-795,0,1749716932,12464.147521760002,105.27375128999847,54409.93794696 2025-06-12,08:28:54.000,163,11072291,-795,0,1749716933,12464.120576519992,105.29489868000383,54409.742307600005 2025-06-12,08:28:55.000,163,11072401,-795,0,1749716934,12464.154258069997,105.25965302999975,54409.707372 2025-06-12,08:28:56.000,163,11072376,-795,0,1749716935,12464.140785449992,105.19621085999825,54409.7772432 2025-06-12,08:28:57.000,163,11072391,-795,0,1749716936,12464.221621169992,105.16096521000145,54409.88903712 2025-06-12,08:28:58.000,163,11072413,-795,0,1749716937,12464.214884859997,105.11867042999802,54410.07070224001 2025-06-12,08:28:59.000,163,11072381,-795,0,1749716938,12464.208148550002,105.02703173999907,54410.13358632 2025-06-12,08:29:00.000,163,11072417,-795,0,1749716939,12464.174466999997,105.01293348000036,54410.28730296001 2025-06-12,08:29:01.000,163,11072367,-795,0,1749716940,12464.235093789997,105.07637565000186,54410.46896808 2025-06-12,08:29:02.000,163,11072366,-795,0,1749716941,12464.174466999997,105.16096521000145,54410.45499384001 2025-06-12,08:29:03.000,163,11072371,-795,0,1749716942,12464.221621169992,105.23145651000232,54410.37813552 2025-06-12,08:29:04.000,163,11072422,-795,0,1749716943,12464.167730690002,105.32309520000126,54410.30826432001 2025-06-12,08:29:05.000,163,11072428,-795,0,1749716944,12464.194675929997,105.37243911000405,54410.364161280006 2025-06-12,08:29:06.000,163,11072397,-795,0,1749716945,12464.194675929997,105.43588127999828,54410.52486504001 2025-06-12,08:29:07.000,163,11072415,-795,0,1749716946,12464.174466999997,105.42883214999893,54410.678581680004 2025-06-12,08:29:08.000,163,11072401,-795,0,1749716947,12464.039740799992,105.464077800003,54410.69255592001 2025-06-12,08:29:09.000,163,11072369,-795,0,1749716948,12463.891541979996,105.464077800003,54410.81133696001 2025-06-12,08:29:10.000,163,11072390,-795,0,1749716949,12463.857860429991,105.49932344999979,54411.00697632001 2025-06-12,08:29:11.000,163,11072375,-795,0,1749716950,12463.878069359991,105.52047083999787,54411.00697632001 2025-06-12,08:29:12.000,163,11072395,-795,0,1749716951,12463.81744256999,105.58391300999938,54411.19562856001 2025-06-12,08:29:13.000,163,11072389,-795,0,1749716952,12463.77702470999,105.63325692000217,54410.965053600004 2025-06-12,08:29:14.000,163,11072388,-795,0,1749716953,12463.57493540999,105.68260082999768,54410.86024680001 2025-06-12,08:29:15.000,163,11072372,-795,0,1749716954,12463.64229851,105.7742395200039,54411.04889904 2025-06-12,08:29:16.000,163,11072398,-795,0,1749716955,12463.49409968999,105.88702560000092,54411.12575736001 2025-06-12,08:29:17.000,163,11072387,-795,0,1749716956,12463.41326396999,105.98571341999923,54411.30742248 2025-06-12,08:29:18.000,163,11072364,-755,0,1749716957,12463.184229429993,106.11259776000225,54411.5938944 2025-06-12,08:29:19.000,163,11072399,-795,0,1749716958,12463.042766919993,106.21128558000055,54411.42620352 2025-06-12,08:29:20.000,163,11072381,-795,0,1749716959,12462.975403819997,106.28882601000078,54411.57992016001 2025-06-12,08:29:21.000,163,11072393,-795,0,1749716960,12462.941722269992,106.30997339999885,54411.635817120005 2025-06-12,08:29:22.000,163,11072368,-795,0,1749716961,12462.914777029997,106.34521905000292,54411.60088152 2025-06-12,08:29:23.000,163,11072383,-795,0,1749716962,12462.881095479992,106.366366440001,54411.77555952001 2025-06-12,08:29:24.000,163,11072395,-795,0,1749716963,12462.705951420001,106.40866122000443,54411.77555952001 2025-06-12,08:29:25.000,163,11072414,-795,0,1749716964,12462.66553356,106.49325078000402,54411.705688320006 2025-06-12,08:29:26.000,163,11072312,-795,0,1749716965,12462.631852009996,106.54259468999953,54411.9083148 2025-06-12,08:29:27.000,163,11072406,-795,0,1749716966,12462.58469784,106.53554556000017,54411.99914736 2025-06-12,08:29:28.000,163,11072384,-795,0,1749716967,12462.50386212,106.56374208000489,54412.26465792 2025-06-12,08:29:29.000,163,11072383,-795,0,1749716968,12462.389344849995,106.56374208000489,54412.17382536 2025-06-12,08:29:30.000,163,11072404,-795,0,1749716969,12462.30177282,106.50734904000274,54412.27863216001 2025-06-12,08:29:31.000,163,11072416,-795,0,1749716970,12462.33545436999,106.49325078000402,54412.34850336001 2025-06-12,08:29:32.000,163,11072427,-795,0,1749716971,12462.41629008999,106.45800512999995,54412.34151624 2025-06-12,08:29:33.000,163,11072375,-795,0,1749716972,12462.4230264,106.44390687000123,54412.34850336001 2025-06-12,08:29:34.000,163,11072380,-795,0,1749716973,12462.35566329999,106.4016120899978,54412.39741320001 2025-06-12,08:29:35.000,163,11072357,-795,0,1749716974,12462.26135496,106.4016120899978,54412.306580640005 2025-06-12,08:29:36.000,163,11072368,-795,0,1749716975,12462.17378292999,106.38046469999972,54412.28561928 2025-06-12,08:29:37.000,163,11072402,-795,0,1749716976,12462.140101379999,106.31702252999821,54412.66991088 2025-06-12,08:29:38.000,163,11072413,-795,0,1749716977,12461.944748389993,106.32407166000485,54412.48824576001 2025-06-12,08:29:39.000,163,11072375,-795,0,1749716978,12461.890857910003,106.31702252999821,54412.56510408001 2025-06-12,08:29:40.000,163,11072399,-795,0,1749716979,12461.877385289998,106.33816992000357,54412.73279496001 2025-06-12,08:29:41.000,163,11072383,-795,0,1749716980,12461.870648980002,106.42275948000315,54412.66991088 2025-06-12,08:29:42.000,163,11072380,-795,0,1749716981,12461.742659089992,106.42275948000315,54412.68388512001 2025-06-12,08:29:43.000,163,11072349,-795,0,1749716982,12461.661823369992,106.39456295999844,54412.63497528001 2025-06-12,08:29:44.000,163,11072419,-795,0,1749716983,12461.540569789991,106.45800512999995,54412.64894952 2025-06-12,08:29:45.000,163,11072362,-795,0,1749716984,12461.500151929991,106.54964381999889,54412.5720912 2025-06-12,08:29:46.000,163,11072405,-795,0,1749716985,12461.601196579992,106.7117738099987,54412.8865116 2025-06-12,08:29:47.000,163,11072423,-795,0,1749716986,12461.668559680002,106.83160902000236,54413.15900928001 2025-06-12,08:29:48.000,163,11072365,-795,0,1749716987,12461.702241229992,106.9725916200041,54413.11009944 2025-06-12,08:29:49.000,163,11072410,-795,0,1749716988,12461.688768610002,107.06423031000304,54413.047215360006 2025-06-12,08:29:50.000,163,11072426,-795,0,1749716989,12461.776340639997,107.15586900000199,54413.11708656001 2025-06-12,08:29:51.000,163,11072370,-795,0,1749716990,12461.904330529993,107.24045856000157,54412.91446008 2025-06-12,08:29:52.000,163,11072381,-795,0,1749716991,12462.025584109993,107.25455682000029,54413.00529264 2025-06-12,08:29:53.000,163,11072426,-795,0,1749716992,12462.160310309999,107.23340943000221,54413.07516384 2025-06-12,08:29:54.000,163,11072433,-795,0,1749716993,12462.180519239999,107.21226204000413,54412.9563828 2025-06-12,08:29:55.000,163,11072418,-795,0,1749716994,12462.220937099999,107.18406551999942,54412.92144720001 2025-06-12,08:29:56.000,163,11072362,-795,0,1749716995,12462.34219068,107.15586900000199,54413.29875168 2025-06-12,08:29:57.000,163,11072368,-795,0,1749716996,12462.37587222999,107.14177074000327,54413.30573880001 2025-06-12,08:29:58.000,163,11072346,-795,0,1749716997,12462.30177282,107.12062334999791,54413.30573880001 2025-06-12,08:29:59.000,163,11072409,-795,0,1749716998,12462.180519239999,107.0712794400024,54413.08215096 2025-06-12,08:30:00.000,163,11072369,-795,0,1749716999,12462.23440971999,107.00783727000089,54412.99830552001 2025-06-12,08:30:01.000,163,11072379,-795,0,1749717000,12462.227673409994,106.94439509999938,54412.92144720001 2025-06-12,08:30:02.000,163,11072352,-795,0,1749717001,12462.32198175,106.88800206000451,54413.04022824001 2025-06-12,08:30:03.000,163,11072377,-795,0,1749717002,12462.46344426,106.8598055399998,54413.17997064 2025-06-12,08:30:04.000,163,11072387,-795,0,1749717003,12462.409553779995,106.76816685000085,54413.03324112 2025-06-12,08:30:05.000,163,11072386,-795,0,1749717004,12462.429762709995,106.7611177200015,54413.34766152 2025-06-12,08:30:06.000,163,11072337,-795,0,1749717005,12462.328718059995,106.69767554999999,54413.312725920005 2025-06-12,08:30:07.000,163,11072384,-795,0,1749717006,12462.26135496,106.66947903000255,54413.12407368 2025-06-12,08:30:08.000,163,11072382,-795,0,1749717007,12462.207464479994,106.62718424999912,54413.25682896001 2025-06-12,08:30:09.000,163,11072364,-795,0,1749717008,12462.17378292999,106.67652816000191,54413.0611896 2025-06-12,08:30:10.000,163,11072339,-795,0,1749717009,12462.106419829994,106.68357729000127,54412.928434320005 2025-06-12,08:30:11.000,163,11072393,-795,0,1749717010,12462.052529349989,106.79636336999829,54413.04022824001 2025-06-12,08:30:12.000,163,11072382,-795,0,1749717011,12462.086210899994,106.84570728000108,54413.32670016001 2025-06-12,08:30:13.000,163,11072402,-795,0,1749717012,12462.045793039993,106.94439509999938,54413.312725920005 2025-06-12,08:30:14.000,163,11072372,-795,0,1749717013,12461.917803149998,106.9584933599981,54413.38958424 2025-06-12,08:30:15.000,163,11072452,-795,0,1749717014,12461.796549569997,106.99373901000217,54413.361635760004 2025-06-12,08:30:16.000,163,11072385,-795,0,1749717015,12461.695504919997,106.96554249000474,54413.45945544 2025-06-12,08:30:17.000,163,11072421,-795,0,1749717016,12461.668559680002,106.94439509999938,54413.5852236 2025-06-12,08:30:18.000,163,11072411,-795,0,1749717017,12461.634878129997,106.96554249000474,54413.599197840005 2025-06-12,08:30:19.000,163,11072429,-795,0,1749717018,12461.533833479996,106.93029684000066,54413.096125200005 2025-06-12,08:30:20.000,163,11072402,-795,0,1749717019,12461.655087059997,106.93029684000066,54413.40355848001 2025-06-12,08:30:21.000,163,11072401,-795,0,1749717020,12461.783076949992,106.9232477100013,54413.49439104001 2025-06-12,08:30:22.000,163,11072394,-795,0,1749717021,12461.810022190002,106.74701946000278,54413.361635760004 2025-06-12,08:30:23.000,163,11072379,-795,0,1749717022,12461.857176359998,106.65538077000383,54413.52233952001 2025-06-12,08:30:24.000,163,11072413,-795,0,1749717023,12461.971693629988,106.52144730000146,54413.55727512 2025-06-12,08:30:25.000,163,11072417,-795,0,1749717024,12461.944748389993,106.40866122000443,54413.599197840005 2025-06-12,08:30:26.000,163,11072423,-795,0,1749717025,12461.978429939998,106.33816992000357,54413.697017520004 2025-06-12,08:30:27.000,163,11072413,-795,0,1749717026,12462.059265659998,106.27472775000206,54413.94855384 2025-06-12,08:30:28.000,163,11072390,-795,0,1749717027,12462.079474589998,106.18308906000311,54414.053360640006 2025-06-12,08:30:29.000,163,11072374,-795,0,1749717028,12461.951484699988,106.16194166999776,54413.75990160001 2025-06-12,08:30:30.000,163,11072415,-795,0,1749717029,12461.944748389993,105.99981167999795,54413.84374704 2025-06-12,08:30:31.000,163,11072339,-795,0,1749717030,12461.857176359998,105.86587821000285,54413.85073416 2025-06-12,08:30:32.000,163,11072394,-795,0,1749717031,12461.742659089992,105.68260082999768,54413.92060536 2025-06-12,08:30:33.000,163,11072424,-795,0,1749717032,12461.560778719992,105.53456910000386,54413.91361824 2025-06-12,08:30:34.000,163,11072408,-795,0,1749717033,12461.351953109996,105.37243911000405,54414.13720608 2025-06-12,08:30:35.000,163,11072393,-795,0,1749717034,12461.170072739995,105.32309520000126,54414.249 2025-06-12,08:30:36.000,163,11072366,-795,0,1749717035,12461.07576439999,105.23145651000232,54414.423678 2025-06-12,08:30:37.000,163,11072385,-795,0,1749717036,12460.887147719994,105.19621085999825,54414.44463936 2025-06-12,08:30:38.000,163,11072408,-795,0,1749717037,12460.691794730003,105.15391608000209,54414.31188408001 2025-06-12,08:30:39.000,163,11072366,-795,0,1749717038,12460.375188159996,105.09047391000058,54414.01842504 2025-06-12,08:30:40.000,163,11072401,-795,0,1749717039,12460.341506609991,105.02703173999907,54414.249 2025-06-12,08:30:41.000,163,11072437,-795,0,1749717040,12460.152889929996,104.9706387000042,54414.15816744 2025-06-12,08:30:42.000,163,11072412,-795,0,1749717041,12460.13941730999,104.91424566000205,54414.26297424001 2025-06-12,08:30:43.000,163,11072384,-795,0,1749717042,12460.152889929996,104.80850871000439,54414.52848480001 2025-06-12,08:30:44.000,163,11072399,-795,0,1749717043,12460.10573576,104.67457524000201,54414.81495672001 2025-06-12,08:30:45.000,163,11072413,-795,0,1749717044,12460.13941730999,104.55474002999836,54414.88482792001 2025-06-12,08:30:46.000,163,11072372,-795,0,1749717045,12460.112472069995,104.39261003999854,54414.85687944 2025-06-12,08:30:47.000,163,11072423,-795,0,1749717046,12460.233725649996,104.20933266000065,54414.82893096 2025-06-12,08:30:48.000,163,11072437,-795,0,1749717047,12460.375188159996,104.13179223000043,54414.80098248 2025-06-12,08:30:49.000,163,11072379,-795,0,1749717048,12460.348242920001,104.01195702000405,54414.84290520001 2025-06-12,08:30:50.000,163,11072426,-795,0,1749717049,12460.328033990001,103.94146572000318,54414.96168624001 2025-06-12,08:30:51.000,163,11072396,-795,0,1749717050,12460.193307789996,103.96966224000062,54415.09444152 2025-06-12,08:30:52.000,163,11072371,-795,0,1749717051,12460.10573576,103.97671136999998,54415.325016480005 2025-06-12,08:30:53.000,163,11072354,-795,0,1749717052,12459.94406432,103.98376049999933,54415.60450128001 2025-06-12,08:30:54.000,163,11072379,-795,0,1749717053,12459.735238709989,104.04720267000084,54415.66738536 2025-06-12,08:30:55.000,163,11072369,-795,0,1749717054,12459.492731550003,104.01195702000405,54415.63244976001 2025-06-12,08:30:56.000,163,11072331,-795,0,1749717055,12459.310851180002,104.04015354000148,54415.79315352 2025-06-12,08:30:57.000,163,11072401,-795,0,1749717056,12459.256960699997,104.04015354000148,54415.87001184001 2025-06-12,08:30:58.000,163,11072391,-795,0,1749717057,12459.021189849991,103.91326919999847,54415.96783152001 2025-06-12,08:30:59.000,163,11072409,-795,0,1749717058,12458.76521007,103.80048312000145,54415.93289592 2025-06-12,08:31:00.000,163,11072429,-795,0,1749717059,12458.569857079994,103.71589356000186,54416.17744512001 2025-06-12,08:31:01.000,163,11072382,-795,0,1749717060,12458.408185639993,103.61720574000356,54416.31718752 2025-06-12,08:31:02.000,163,11072434,-795,0,1749717061,12458.192623720002,103.47622314000182,54416.42199432001 2025-06-12,08:31:03.000,163,11072384,-795,0,1749717062,12457.909698700001,103.3634370600048,54416.75737608001 2025-06-12,08:31:04.000,163,11072380,-795,0,1749717063,12457.72781833,103.19425793999835,54416.70147912 2025-06-12,08:31:05.000,163,11072408,-795,0,1749717064,12457.55941057999,103.0391770799979,54416.91807984 2025-06-12,08:31:06.000,163,11072342,-795,0,1749717065,12457.46510224,102.98983317000238,54417.1486548 2025-06-12,08:31:07.000,163,11072425,-795,0,1749717066,12457.384266519999,102.94753838999895,54417.183590399996 2025-06-12,08:31:08.000,163,11072395,-795,0,1749717067,12457.249540319994,102.92639100000088,54417.40019112001 2025-06-12,08:31:09.000,163,11072406,-795,0,1749717068,12457.209122459994,102.91934187000152,54417.34429416 2025-06-12,08:31:10.000,163,11072366,-795,0,1749717069,12457.263012939999,102.96868578000431,54417.51198504 2025-06-12,08:31:11.000,163,11072424,-795,0,1749717070,12457.242804009999,103.0391770799979,54417.65871456 2025-06-12,08:31:12.000,163,11072414,-795,0,1749717071,12457.276485559989,103.12376664000476,54418.18973568 2025-06-12,08:31:13.000,163,11072349,-795,0,1749717072,12457.283221869999,103.17311055000027,54418.51813032 2025-06-12,08:31:14.000,163,11072369,-795,0,1749717073,12457.108077809993,103.22950359000242,54418.629924240005 2025-06-12,08:31:15.000,163,11072423,-795,0,1749717074,12457.027242089993,103.27179836999858,54418.88146056 2025-06-12,08:31:16.000,163,11072408,-795,0,1749717075,12456.959878989997,103.28589663000457,54419.00722872001 2025-06-12,08:31:17.000,163,11072375,-795,0,1749717076,12456.899252199997,103.26474923999922,54419.084087040006 2025-06-12,08:31:18.000,163,11072362,-795,0,1749717077,12456.791471240002,103.26474923999922,54419.22382944001 2025-06-12,08:31:19.000,163,11072414,-795,0,1749717078,12456.582645629991,103.20130706999771,54419.16094536 2025-06-12,08:31:20.000,163,11072403,-795,0,1749717079,12456.515282529996,103.12376664000476,54419.46139152001 2025-06-12,08:31:21.000,163,11072374,-795,0,1749717080,12456.36708371,103.03212794999854,54419.587159680006 2025-06-12,08:31:22.000,163,11072395,-795,0,1749717081,12456.28624799,102.95458751999831,54420.04132248001 2025-06-12,08:31:23.000,163,11072390,-795,0,1749717082,12456.144785479999,102.82770318000257,54420.27189744 2025-06-12,08:31:24.000,163,11072394,-795,0,1749717083,12455.962905109998,102.6585240600034,54420.2928588 2025-06-12,08:31:25.000,163,11072384,-795,0,1749717084,12455.814706290003,102.5457379799991,54420.39766560001 2025-06-12,08:31:26.000,163,11072420,-795,0,1749717085,12455.727134259992,102.411804510004,54420.36273 2025-06-12,08:31:27.000,163,11072422,-795,0,1749717086,12455.518308649996,102.27082191000227,54420.41862696001 2025-06-12,08:31:28.000,163,11072383,-795,0,1749717087,12455.376846139996,102.08049539999774,54420.54439512001 2025-06-12,08:31:29.000,163,11072391,-795,0,1749717088,12455.24885625,101.8408249799977,54420.65618904 2025-06-12,08:31:30.000,163,11072413,-795,0,1749717089,12455.235383629995,101.60115455999767,54420.79593144 2025-06-12,08:31:31.000,163,11072417,-795,0,1749717090,12455.16128421999,101.26984544999868,54421.16624880001 2025-06-12,08:31:32.000,163,11072419,-795,0,1749717091,12455.32969197,101.05837155000336,54421.459707840004 2025-06-12,08:31:33.000,163,11072414,-795,0,1749717092,12455.356637209996,100.86099590999947,54421.57150176001 2025-06-12,08:31:34.000,163,11072379,-795,0,1749717093,12455.275801489996,100.72706244000437,54421.64137296001 2025-06-12,08:31:35.000,163,11072395,-795,0,1749717094,12455.06023956999,100.61427636000008,54421.38983664 2025-06-12,08:31:36.000,163,11072377,-795,0,1749717095,12454.952458609994,100.52263767000113,54421.480669200006 2025-06-12,08:31:37.000,163,11072393,-795,0,1749717096,12454.784050859998,100.47329375999834,54421.76015400001 2025-06-12,08:31:38.000,163,11072366,-795,0,1749717097,12454.635852040003,100.4450972400009,54421.8300252 2025-06-12,08:31:39.000,163,11072401,-795,0,1749717098,12454.400081189997,100.39575332999812,54421.7252184 2025-06-12,08:31:40.000,163,11072410,-795,0,1749717099,12454.258618679996,100.43099898000219,54422.00470320001 2025-06-12,08:31:41.000,163,11072392,-795,0,1749717100,12454.177782959996,100.41690072000347,54422.47982736001 2025-06-12,08:31:42.000,163,11072392,-795,0,1749717101,12454.056529379995,100.38870419999876,54422.773286400006 2025-06-12,08:31:43.000,163,11072395,-795,0,1749717102,12453.84770377,100.39575332999812,54422.89206744001 2025-06-12,08:31:44.000,163,11072433,-795,0,1749717103,12453.632141849994,100.3464094200026,54422.89905456 2025-06-12,08:31:45.000,163,11072414,-795,0,1749717104,12453.517624579988,100.35345855000196,54422.968925760004 2025-06-12,08:31:46.000,163,11072371,-795,0,1749717105,12453.315535280002,100.36755681000068,54423.12962952001 2025-06-12,08:31:47.000,163,11072394,-795,0,1749717106,12453.295326350002,100.32526203000452,54423.65366352001 2025-06-12,08:31:48.000,163,11072442,-795,0,1749717107,12453.201018009997,100.26181986000302,54423.84930288001 2025-06-12,08:31:49.000,163,11072415,-795,0,1749717108,12453.099973359997,100.17018117000407,54424.01000664 2025-06-12,08:31:50.000,163,11072398,-795,0,1749717109,12453.180809079997,100.07149334999849,54424.4152596 2025-06-12,08:31:51.000,163,11072326,-795,0,1749717110,12453.308798969992,99.9869037899989,54424.67378304 2025-06-12,08:31:52.000,163,11072410,-795,0,1749717111,12453.403107309998,99.87411771000188,54424.96025496 2025-06-12,08:31:53.000,163,11072404,-795,0,1749717112,12453.544569819998,99.71198772000207,54425.24672688 2025-06-12,08:31:54.000,163,11072375,-795,0,1749717113,12453.611932919994,99.60625077000441,54425.218778400005 2025-06-12,08:31:55.000,163,11072395,-795,0,1749717114,12453.638878159989,99.42297338999924,54425.484288960004 2025-06-12,08:31:56.000,163,11072429,-795,0,1749717115,12453.712977569994,99.38772774000245,54425.88255480001 2025-06-12,08:31:57.000,163,11072366,-795,0,1749717116,12453.686032329999,99.34543295999902,54426.13409112 2025-06-12,08:31:58.000,163,11072353,-795,0,1749717117,12453.605196609999,99.34543295999902,54426.32973048 2025-06-12,08:31:59.000,163,11072436,-795,0,1749717118,12453.443525169998,99.32428557000094,54426.609215280005 2025-06-12,08:32:00.000,163,11072393,-795,0,1749717119,12453.443525169998,99.30313818000286,54426.93760992001 2025-06-12,08:32:01.000,163,11072389,-795,0,1749717120,12453.369425759993,99.26084339999943,54427.20312048001 2025-06-12,08:32:02.000,163,11072413,-795,0,1749717121,12453.416579930003,99.21854862000328,54427.5943992 2025-06-12,08:32:03.000,163,11072340,-795,0,1749717122,12453.376162070002,99.17625383999984,54427.58741208001 2025-06-12,08:32:04.000,163,11072415,-795,0,1749717123,12453.376162070002,99.10576253999898,54427.7690772 2025-06-12,08:32:05.000,163,11072388,-795,0,1749717124,12453.369425759993,98.92248516000109,54427.82497416001 2025-06-12,08:32:06.000,163,11072376,-795,0,1749717125,12453.355953140002,98.75330604000192,54428.11144608001 2025-06-12,08:32:07.000,163,11072299,-795,0,1749717126,12453.403107309998,98.6405199600049,54428.46080208 2025-06-12,08:32:08.000,163,11072372,-795,0,1749717127,12453.456997789988,98.61232344000018,54428.670415680004 2025-06-12,08:32:09.000,163,11072406,-795,0,1749717128,12453.396371000003,98.55593039999803,54429.0616944 2025-06-12,08:32:10.000,163,11072419,-795,0,1749717129,12453.463734099998,98.53478300999996,54429.22938528 2025-06-12,08:32:11.000,163,11072407,-795,0,1749717130,12453.490679339993,98.40789867000422,54429.53681856 2025-06-12,08:32:12.000,163,11072383,-795,0,1749717131,12453.517624579988,98.40084954000486,54429.87220032 2025-06-12,08:32:13.000,163,11072401,-795,0,1749717132,12453.504151959998,98.3797021499995,54429.82329048 2025-06-12,08:32:14.000,163,11072402,-795,0,1749717133,12453.423316239998,98.316259979998,54429.99098136 2025-06-12,08:32:15.000,163,11072318,-715,0,1749717134,12453.355953140002,98.2457686800044,54430.10277528001 2025-06-12,08:32:16.000,163,11072403,-795,0,1749717135,12453.302062659997,98.10478608000267,54430.31937600001 2025-06-12,08:32:17.000,163,11072402,-795,0,1749717136,12453.295326350002,97.94265609000286,54430.43815704001 2025-06-12,08:32:18.000,163,11072378,-795,0,1749717137,12453.315535280002,97.95675435000157,54430.83642288 2025-06-12,08:32:19.000,163,11072393,-795,0,1749717138,12453.288590039992,97.86511566000263,54430.92725544 2025-06-12,08:32:20.000,163,11072384,-795,0,1749717139,12453.335744210002,97.79462436000176,54431.234688720004 2025-06-12,08:32:21.000,163,11072353,-795,0,1749717140,12453.382898379998,97.73823131999961,54431.45128944 2025-06-12,08:32:22.000,163,11072350,-795,0,1749717141,12453.362689449998,97.81577174999984,54431.54910912 2025-06-12,08:32:23.000,163,11072363,-795,0,1749717142,12453.234699560002,97.79462436000176,54431.688851520004 2025-06-12,08:32:24.000,163,11072369,-795,0,1749717143,12453.167336459992,97.79462436000176,54431.905452240004 2025-06-12,08:32:25.000,163,11072416,-795,0,1749717144,12453.046082879991,97.75232957999833,54432.12205296 2025-06-12,08:32:26.000,163,11072395,-795,0,1749717145,12452.857466199996,97.78052610000304,54432.12205296 2025-06-12,08:32:27.000,163,11072412,-795,0,1749717146,12452.82378464999,97.61839611000323,54432.50634456 2025-06-12,08:32:28.000,163,11072426,-795,0,1749717147,12452.81031203,97.46331525000278,54432.92557176001 2025-06-12,08:32:29.000,163,11072394,-795,0,1749717148,12452.66884952,97.25184135000018,54432.82775208 2025-06-12,08:32:30.000,163,11072473,-795,0,1749717149,12452.64190427999,97.11085874999844,54433.12121112001 2025-06-12,08:32:31.000,163,11072398,-795,0,1749717150,12452.64864059,96.89233572000376,54433.19108232001 2025-06-12,08:32:32.000,163,11072375,-795,0,1749717151,12452.473496529994,96.78659876999882,54432.981468720005 2025-06-12,08:32:33.000,163,11072399,-795,0,1749717152,12452.56106855999,96.63856703999772,54433.37973456001 2025-06-12,08:32:34.000,163,11072455,-795,0,1749717153,12452.58127748999,96.624468779999,54433.54043832 2025-06-12,08:32:35.000,163,11072353,-795,0,1749717154,12452.554332249994,96.49758444000327,54433.57537392001 2025-06-12,08:32:36.000,163,11072402,-795,0,1749717155,12452.56780487,96.40594575000432,54433.80594888 2025-06-12,08:32:37.000,163,11072412,-795,0,1749717156,12452.60148641999,96.34955271000217,54434.21818896001 2025-06-12,08:32:38.000,163,11072369,-795,0,1749717157,12452.64864059,96.30725792999874,54434.24613744001 2025-06-12,08:32:39.000,163,11072416,-795,0,1749717158,12452.62843166,96.10283316000277,54434.17626624001 2025-06-12,08:32:40.000,163,11072383,-795,0,1749717159,12452.60822273,95.98299794999912,54434.30902152 2025-06-12,08:32:41.000,163,11072361,-795,0,1749717160,12452.60822273,95.78562231000251,54434.106395040006 2025-06-12,08:32:42.000,163,11072417,-795,0,1749717161,12452.60822273,95.65873796999949,54434.30902152 2025-06-12,08:32:43.000,163,11072420,-795,0,1749717162,12452.7901031,95.48250972000096,54434.60248056001 2025-06-12,08:32:44.000,163,11072402,-795,0,1749717163,12452.837257269995,95.40496929000074,54434.67235176 2025-06-12,08:32:45.000,163,11072394,-795,0,1749717164,12452.924829299991,95.23579017000156,54434.72126160001 2025-06-12,08:32:46.000,163,11072358,-795,0,1749717165,12453.046082879991,95.15120061000198,54435.1754244 2025-06-12,08:32:47.000,163,11072376,-795,0,1749717166,12453.160600149997,95.05956192000303,54435.37106376001 2025-06-12,08:32:48.000,163,11072351,-795,0,1749717167,12453.153863840002,94.91153019000194,54435.496831920005 2025-06-12,08:32:49.000,163,11072410,-795,0,1749717168,12453.167336459992,94.71415454999806,54435.57369024 2025-06-12,08:32:50.000,163,11072430,-795,0,1749717169,12453.153863840002,94.51677891000145,54435.64356144 2025-06-12,08:32:51.000,163,11072379,-795,0,1749717170,12453.167336459992,94.33350153000356,54435.74138112 2025-06-12,08:32:52.000,163,11072395,-795,0,1749717171,12453.227963249992,94.17137154000375,54436.16060832001 2025-06-12,08:32:53.000,163,11072404,-795,0,1749717172,12453.147127529992,94.0797328500048,54436.30035072 2025-06-12,08:32:54.000,163,11072379,-795,0,1749717173,12453.046082879991,94.00924155000394,54436.335286320005 2025-06-12,08:32:55.000,163,11072380,-795,0,1749717174,12452.93156561,93.903504599999,54436.37022192 2025-06-12,08:32:56.000,163,11072298,-795,0,1749717175,12452.837257269995,93.7695711300039,54436.72656504 2025-06-12,08:32:57.000,163,11072393,-795,0,1749717176,12452.89114775,93.53694984000322,54436.91521728 2025-06-12,08:32:58.000,163,11072383,-795,0,1749717177,12452.93156561,93.30432855000254,54437.21566344001 2025-06-12,08:32:59.000,163,11072387,-795,0,1749717178,12452.897884059996,93.02941247999843,54437.29950888 2025-06-12,08:33:00.000,163,11072378,-795,0,1749717179,12452.86420250999,92.79679118999775,54437.22963768 2025-06-12,08:33:01.000,163,11072424,-795,0,1749717180,12452.91135668,92.62056293999922,54437.49514824 2025-06-12,08:33:02.000,163,11072414,-795,0,1749717181,12452.84399357999,92.50072773000284,54437.59995504001 2025-06-12,08:33:03.000,163,11072457,-795,0,1749717182,12452.87093882,92.36679426000046,54437.69777472001 2025-06-12,08:33:04.000,163,11072395,-795,0,1749717183,12452.7901031,92.25400818000344,54437.774633040004 2025-06-12,08:33:05.000,163,11072401,-795,0,1749717184,12452.877675129996,92.12007471000106,54438.012195120005 2025-06-12,08:33:06.000,163,11072420,-795,0,1749717185,12452.97198347,91.97204297999997,54438.445396560004 2025-06-12,08:33:07.000,163,11072385,-795,0,1749717186,12453.113445980001,91.8663060300023,54438.64802304 2025-06-12,08:33:08.000,163,11072377,-795,0,1749717187,12453.174072770002,91.73942168999929,54438.78776544 2025-06-12,08:33:09.000,163,11072416,-795,0,1749717188,12453.227963249992,91.6548321299997,54438.77379120001 2025-06-12,08:33:10.000,163,11072374,-795,0,1749717189,12453.295326350002,91.47860388000117,54438.86462376 2025-06-12,08:33:11.000,163,11072344,-795,0,1749717190,12453.362689449998,91.30237563000264,54438.913533599996 2025-06-12,08:33:12.000,163,11072387,-795,0,1749717191,12453.349216829993,91.14729477000219,54439.1231472 2025-06-12,08:33:13.000,163,11072381,-795,0,1749717192,12453.396371000003,90.97811565000302,54439.29083808 2025-06-12,08:33:14.000,163,11072398,-795,0,1749717193,12453.349216829993,90.86532956999872,54439.37468352001 2025-06-12,08:33:15.000,163,11072414,-795,0,1749717194,12453.423316239998,90.70319957999891,54439.751987999996 2025-06-12,08:33:16.000,163,11072425,-795,0,1749717195,12453.531097199993,90.56221698000445,54439.919678879996 2025-06-12,08:33:17.000,163,11072398,-795,0,1749717196,12453.686032329999,90.46352915999887,54440.2061508 2025-06-12,08:33:18.000,163,11072384,-795,0,1749717197,12453.672559709994,90.40008699000464,54440.241086400005 2025-06-12,08:33:19.000,163,11072394,-795,0,1749717198,12453.84096745999,90.35779221000121,54440.05243416 2025-06-12,08:33:20.000,163,11072410,-795,0,1749717199,12453.96222103999,90.30139916999906,54440.28300912001 2025-06-12,08:33:21.000,163,11072391,-795,0,1749717200,12454.144101409991,90.28730091000034,54440.42275152 2025-06-12,08:33:22.000,163,11072379,-795,0,1749717201,12454.251882370001,90.23090786999819,54440.6603136 2025-06-12,08:33:23.000,163,11072410,-795,0,1749717202,12454.528071079993,90.13926917999925,54440.78608176001 2025-06-12,08:33:24.000,163,11072379,-795,0,1749717203,12454.608906799993,90.04058136000094,54441.009669600004 2025-06-12,08:33:25.000,163,11072421,-795,0,1749717204,12454.736896689988,89.89254962999985,54441.21928320001 2025-06-12,08:33:26.000,163,11072321,-795,0,1749717205,12454.912040749994,89.82205832999898,54441.44985816 2025-06-12,08:33:27.000,163,11072412,-795,0,1749717206,12454.992876469994,89.72337051000068,54441.54767784 2025-06-12,08:33:28.000,163,11072421,-795,0,1749717207,12455.06697588,89.65287920999981,54441.73633008 2025-06-12,08:33:29.000,163,11072399,-795,0,1749717208,12455.12760267,89.63878095000109,54441.51972936 2025-06-12,08:33:30.000,163,11072402,-795,0,1749717209,12455.24885625,89.62468269000237,54441.652484640006 2025-06-12,08:33:31.000,163,11072428,-795,0,1749717210,12455.397055069996,89.57533877999958,54441.750304320005 2025-06-12,08:33:32.000,163,11072402,-795,0,1749717211,12455.585671749992,89.51189660999808,54441.987866400006 2025-06-12,08:33:33.000,163,11072395,-795,0,1749717212,12455.713661640002,89.48370009000064,54442.09966032 2025-06-12,08:33:34.000,163,11072433,-795,0,1749717213,12455.787761049993,89.3568157500049,54442.40010648 2025-06-12,08:33:35.000,163,11072383,-795,0,1749717214,12455.855124150003,89.33566835999954,54442.48395192001 2025-06-12,08:33:36.000,163,11072399,-795,0,1749717215,12455.962905109998,89.39911053000105,54442.4769648 2025-06-12,08:33:37.000,163,11072369,-795,0,1749717216,12456.097631309989,89.44845444000384,54442.64465568 2025-06-12,08:33:38.000,163,11072412,-795,0,1749717217,12456.27951167999,89.49074922,54442.658629920006 2025-06-12,08:33:39.000,163,11072359,-795,0,1749717218,12456.414237879995,89.6035353000043,54442.539848880006 2025-06-12,08:33:40.000,163,11072394,-795,0,1749717219,12456.616327179996,89.5894370399983,54442.72850112001 2025-06-12,08:33:41.000,163,11072406,-795,0,1749717220,12456.791471240002,89.5894370399983,54442.86824352001 2025-06-12,08:33:42.000,163,11072319,-795,0,1749717221,12456.858834339997,89.59648616999766,54442.70055264001 2025-06-12,08:33:43.000,163,11072394,-795,0,1749717222,12456.993560540002,89.59648616999766,54442.65164280001 2025-06-12,08:33:44.000,163,11072359,-795,0,1749717223,12457.161968289998,89.57533877999958,54443.091831360005 2025-06-12,08:33:45.000,163,11072419,-795,0,1749717224,12457.310167109994,89.57533877999958,54443.07785712 2025-06-12,08:33:46.000,163,11072414,-795,0,1749717225,12457.54593796,89.57533877999958,54443.26650936 2025-06-12,08:33:47.000,163,11072403,-795,0,1749717226,12457.80865405,89.61763356000301,54443.27349648 2025-06-12,08:33:48.000,163,11072390,-795,0,1749717227,12458.064633829992,89.61058443000366,54443.15471544001 2025-06-12,08:33:49.000,163,11072416,-795,0,1749717228,12458.266723129993,89.63878095000109,54443.06388288001 2025-06-12,08:33:50.000,163,11072414,-795,0,1749717229,12458.563120769999,89.61058443000366,54443.11977984 2025-06-12,08:33:51.000,163,11072407,-795,0,1749717230,12458.872991029995,89.63878095000109,54443.210612400006 2025-06-12,08:33:52.000,163,11072440,-795,0,1749717231,12459.203070219992,89.62468269000237,54443.33638056 2025-06-12,08:33:53.000,163,11072413,-795,0,1749717232,12459.546622029993,89.61763356000301,54443.692723680004 2025-06-12,08:33:54.000,163,11072435,-795,0,1749717233,12459.890173839995,89.65287920999981,54443.72765928 2025-06-12,08:33:55.000,163,11072406,-795,0,1749717234,12460.280879819991,89.74451789999875,54443.9093244 2025-06-12,08:33:56.000,163,11072389,-795,0,1749717235,12460.698531039998,89.87845137000113,54443.979195600004 2025-06-12,08:33:57.000,163,11072372,-795,0,1749717236,12461.09597332999,90.06877787999838,54444.07701528 2025-06-12,08:33:58.000,163,11072445,-795,0,1749717237,12461.432788829996,90.08287614000437,54444.049066800006 2025-06-12,08:33:59.000,163,11072411,-795,0,1749717238,12461.661823369992,90.28025178000098,54444.00714408 2025-06-12,08:34:00.000,163,11072404,-795,0,1749717239,12462.059265659998,90.37893959999928,54444.23073192 2025-06-12,08:34:01.000,163,11072408,-795,0,1749717240,12462.37587222999,90.44943090000015,54444.27964176 2025-06-12,08:34:02.000,163,11072405,-795,0,1749717241,12462.766578210001,90.51992220000102,54444.66393336001 2025-06-12,08:34:03.000,163,11072434,-795,0,1749717242,12463.204438359993,90.51287307000166,54444.89450832 2025-06-12,08:34:04.000,163,11072411,-795,0,1749717243,12463.527781239995,90.52697133000038,54444.95040528 2025-06-12,08:34:05.000,163,11072411,-795,0,1749717244,12463.9050146,90.56926611000381,54445.006302240006 2025-06-12,08:34:06.000,163,11072397,-795,0,1749717245,12464.329402130003,90.56926611000381,54444.79668864 2025-06-12,08:34:07.000,163,11072365,-795,0,1749717246,12464.86157062,90.5410695899991,54444.887521200006 2025-06-12,08:34:08.000,163,11072421,-795,0,1749717247,12465.413948039997,90.5410695899991,54445.0621992 2025-06-12,08:34:09.000,163,11072434,-795,0,1749717248,12465.91917129,90.53402045999974,54445.04822496001 2025-06-12,08:34:10.000,163,11072420,-795,0,1749717249,12466.464812400001,90.46352915999887,54445.173993120006 2025-06-12,08:34:11.000,163,11072427,-795,0,1749717250,12466.916145169998,90.36484134000057,54445.31373552001 2025-06-12,08:34:12.000,163,11072375,-795,0,1749717251,12467.42136842,90.15336743999796,54445.705014240004 2025-06-12,08:34:13.000,163,11072404,-795,0,1749717252,12467.818810709992,89.9841883199988,54445.74693696001 2025-06-12,08:34:14.000,163,11072423,-795,0,1749717253,12468.189307759989,89.89254962999985,54445.85873088 2025-06-12,08:34:15.000,163,11072403,-795,0,1749717254,12468.526123259995,89.84320572000433,54445.78187256 2025-06-12,08:34:16.000,163,11072373,-795,0,1749717255,12468.835993519991,89.92074615000456,54445.656104400005 2025-06-12,08:34:17.000,163,11072418,-795,0,1749717256,12469.273853669998,90.06877787999838,54445.80982104 2025-06-12,08:34:18.000,163,11072388,-795,0,1749717257,12469.684768579995,90.20976048000011,54445.96353768001 2025-06-12,08:34:19.000,163,11072397,-795,0,1749717258,12470.062001940001,90.28730091000034,54445.872705120004 2025-06-12,08:34:20.000,163,11072398,-795,0,1749717259,12470.506598399988,90.34369395000249,54445.942576320005 2025-06-12,08:34:21.000,163,11072407,-795,0,1749717260,12470.89730438,90.34369395000249,54446.18013840001 2025-06-12,08:34:22.000,163,11072408,-795,0,1749717261,12471.288010359996,90.25205526000354,54446.36879064001 2025-06-12,08:34:23.000,163,11072362,-795,0,1749717262,12471.658507409993,90.1604165700046,54446.17315128001 2025-06-12,08:34:24.000,163,11072422,-795,0,1749717263,12472.15699435,90.08287614000437,54446.326867920005 2025-06-12,08:34:25.000,163,11072416,-795,0,1749717264,12472.507282469996,90.06877787999838,54446.215074 2025-06-12,08:34:26.000,163,11072384,-795,0,1749717265,12472.924933689988,90.10402353000245,54446.00546040001 2025-06-12,08:34:27.000,163,11072390,-795,0,1749717266,12473.40994800999,90.16746570000396,54446.229048240006 2025-06-12,08:34:28.000,163,11072394,-795,0,1749717267,12473.760236130001,90.20271135000075,54446.208086880004 2025-06-12,08:34:29.000,163,11072409,-795,0,1749717268,12473.969061739997,90.13222004999989,54445.991486160005 2025-06-12,08:34:30.000,163,11072341,-795,0,1749717269,12474.299140929994,89.99828658000479,54445.991486160005 2025-06-12,08:34:31.000,163,11072447,-795,0,1749717270,12474.582065949995,89.87845137000113,54446.215074 2025-06-12,08:34:32.000,163,11072437,-795,0,1749717271,12474.864990969996,89.73041964000004,54446.25699672 2025-06-12,08:34:33.000,163,11072404,-795,0,1749717272,12475.141179680002,89.61763356000301,54446.25699672 2025-06-12,08:34:34.000,163,11072405,-795,0,1749717273,12475.343268979988,89.44845444000384,54446.229048240006 2025-06-12,08:34:35.000,163,11072446,-795,0,1749717274,12475.54535827999,89.3920614000017,54446.05437024001 2025-06-12,08:34:36.000,163,11072406,-795,0,1749717275,12475.87543747,89.32861923000019,54446.13122856001 2025-06-12,08:34:37.000,163,11072380,-795,0,1749717276,12476.097735700001,89.27222618999804,54446.03340888001 2025-06-12,08:34:38.000,163,11072389,-795,0,1749717277,12476.299825000002,89.19468575999781,54446.06834448 2025-06-12,08:34:39.000,163,11072439,-795,0,1749717278,12476.427814889998,89.15944011000101,54445.73296272 2025-06-12,08:34:40.000,163,11072425,-795,0,1749717279,12476.751157769999,89.15944011000101,54445.85174376 2025-06-12,08:34:41.000,163,11072381,-795,0,1749717280,12476.94651075999,89.13124359000358,54446.13821568 2025-06-12,08:34:42.000,163,11072403,-795,0,1749717281,12477.283326259996,89.10304706999887,54446.24302248 2025-06-12,08:34:43.000,163,11072395,-795,0,1749717282,12477.532569729992,89.06075229000271,54446.26398384 2025-06-12,08:34:44.000,163,11072412,-795,0,1749717283,12477.761604269988,88.96911360000377,54446.18013840001 2025-06-12,08:34:45.000,163,11072447,-795,0,1749717284,12478.09168346,88.95501533999777,54445.98449904001 2025-06-12,08:34:46.000,163,11072419,-795,0,1749717285,12478.421762649996,88.85632751999947,54446.10328008001 2025-06-12,08:34:47.000,163,11072386,-795,0,1749717286,12478.697951360002,88.76468883000052,54446.12424144 2025-06-12,08:34:48.000,163,11072410,-795,0,1749717287,12478.980876379988,88.6519027500035,54446.22206112001 2025-06-12,08:34:49.000,163,11072399,-795,0,1749717288,12479.236856159994,88.54616579999856,54446.23603536 2025-06-12,08:34:50.000,163,11072443,-795,0,1749717289,12479.499572249995,88.42633059000218,54446.3548164 2025-06-12,08:34:51.000,163,11072421,-795,0,1749717290,12479.701661549996,88.36288842000067,54446.64128832 2025-06-12,08:34:52.000,163,11072408,-795,0,1749717291,12479.950905019992,88.24305321000429,54446.85788904 2025-06-12,08:34:53.000,163,11072451,-795,0,1749717292,12480.065422289998,88.14436538999871,54446.71814664 2025-06-12,08:34:54.000,163,11072409,-795,0,1749717293,12480.307929449998,88.03157931000169,54446.878850400004 2025-06-12,08:34:55.000,163,11072392,-795,0,1749717294,12480.52349136999,88.04567757000041,54446.79500496 2025-06-12,08:34:56.000,163,11072420,-795,0,1749717295,12480.739053289995,88.05977582999913,54446.77404360001 2025-06-12,08:34:57.000,163,11072386,-795,0,1749717296,12481.082605099997,88.12321800000063,54446.93474736 2025-06-12,08:34:58.000,163,11072400,-795,0,1749717297,12481.419420599988,88.07387408999784,54447.08147688 2025-06-12,08:34:59.000,163,11072411,-795,0,1749717298,12481.66192775999,87.9469897500021,54447.00461856 2025-06-12,08:35:00.000,163,11072428,-795,0,1749717299,12482.066106359991,87.93289149000339,54447.48672984 2025-06-12,08:35:01.000,163,11072364,-795,0,1749717300,12482.322086139997,87.85535106000316,54447.74525328 2025-06-12,08:35:02.000,163,11072382,-795,0,1749717301,12482.591538539993,87.66502454999863,54447.74525328 2025-06-12,08:35:03.000,163,11072403,-795,0,1749717302,12482.84078200999,87.58748411999841,54447.8221116 2025-06-12,08:35:04.000,163,11072371,-795,0,1749717303,12483.02939869,87.55928760000097,54447.668394960005 2025-06-12,08:35:05.000,163,11072419,-795,0,1749717304,12483.298851089996,87.51699282000482,54447.74525328 2025-06-12,08:35:06.000,163,11072415,-795,0,1749717305,12483.635666590002,87.50994368999818,54447.954866880005 2025-06-12,08:35:07.000,163,11072410,-795,0,1749717306,12483.925327919998,87.49584542999946,54448.17845472 2025-06-12,08:35:08.000,163,11072425,-795,0,1749717307,12484.113944599994,87.41125586999988,54448.29723576 2025-06-12,08:35:09.000,163,11072435,-795,0,1749717308,12484.22846187,87.32666631000029,54448.28326152001 2025-06-12,08:35:10.000,163,11072410,-795,0,1749717309,12484.457496409996,87.31256805000157,54448.723450080004 2025-06-12,08:35:11.000,163,11072409,-795,0,1749717310,12484.612431540001,87.22797849000199,54448.78633416001 2025-06-12,08:35:12.000,163,11072385,-795,0,1749717311,12484.834729770002,87.21388023000327,54448.93306368001 2025-06-12,08:35:13.000,163,11072382,-795,0,1749717312,12485.050291689993,87.21388023000327,54449.06581896 2025-06-12,08:35:14.000,163,11072427,-795,0,1749717313,12485.232172059994,87.23502762000135,54448.9749864 2025-06-12,08:35:15.000,163,11072406,-795,0,1749717314,12485.46794291,87.24912588000007,54449.1846 2025-06-12,08:35:16.000,163,11072414,-795,0,1749717315,12485.784549479991,87.23502762000135,54449.37325224 2025-06-12,08:35:17.000,163,11072393,-795,0,1749717316,12485.986638779992,87.2420767500007,54449.47805904 2025-06-12,08:35:18.000,163,11072360,-795,0,1749717317,12486.168519149993,87.27027326999814,54449.54094312 2025-06-12,08:35:19.000,163,11072405,-795,0,1749717318,12486.357135829989,87.29846979000286,54449.48504616001 2025-06-12,08:35:20.000,163,11072374,-795,0,1749717319,12486.633324539995,87.33371543999965,54449.97414456 2025-06-12,08:35:21.000,163,11072398,-795,0,1749717320,12486.80173228999,87.33371543999965,54450.15580968001 2025-06-12,08:35:22.000,163,11072426,-795,0,1749717321,12487.037503139996,87.40420674000052,54450.39337176001 2025-06-12,08:35:23.000,163,11072400,-795,0,1749717322,12487.259801369997,87.4253541299986,54450.64490808 2025-06-12,08:35:24.000,163,11072419,-795,0,1749717323,12487.394527570003,87.4887963000001,54450.470230080005 2025-06-12,08:35:25.000,163,11072392,-795,0,1749717324,12487.596616869989,87.46764891000203,54450.45625584 2025-06-12,08:35:26.000,163,11072404,-795,0,1749717325,12487.82565141,87.4887963000001,54450.6518952 2025-06-12,08:35:27.000,163,11072389,-795,0,1749717326,12488.054685949995,87.54518934000225,54450.77766336001 2025-06-12,08:35:28.000,163,11072416,-795,0,1749717327,12488.276984179996,87.6368280300012,54450.89644440001 2025-06-12,08:35:29.000,163,11072387,-795,0,1749717328,12488.546436579993,87.68617194000399,54450.973302720005 2025-06-12,08:35:30.000,163,11072389,-755,0,1749717329,12488.856306839989,87.76371237000421,54451.37855568001 2025-06-12,08:35:31.000,163,11072384,-795,0,1749717330,12489.26048543999,87.89059670999995,54451.65105336 2025-06-12,08:35:32.000,163,11072401,-795,0,1749717331,12489.651191420002,87.87649845000124,54451.88162832001 2025-06-12,08:35:33.000,163,11072440,-795,0,1749717332,12489.900434889998,87.8835475800006,54452.05630632 2025-06-12,08:35:34.000,163,11072397,-795,0,1749717333,12490.163150979999,87.84125280000444,54451.93752528 2025-06-12,08:35:35.000,163,11072392,-795,0,1749717334,12490.392185519995,87.77076150000357,54451.99342224 2025-06-12,08:35:36.000,163,11072374,-795,0,1749717335,12490.708792090001,87.72846672000014,54452.17508736 2025-06-12,08:35:37.000,163,11072418,-795,0,1749717336,12491.059080209998,87.72846672000014,54452.48950776 2025-06-12,08:35:38.000,163,11072379,-795,0,1749717337,12491.348741539994,87.64387716000056,54452.70610848 2025-06-12,08:35:39.000,163,11072439,-795,0,1749717338,12491.58451239,87.48174717000074,54452.915722080004 2025-06-12,08:35:40.000,163,11072398,-795,0,1749717339,12491.961745749992,87.23502762000135,54453.272065200006 2025-06-12,08:35:41.000,163,11072401,-795,0,1749717340,12492.338979109998,86.99535720000131,54453.57949848001 2025-06-12,08:35:42.000,163,11072336,-795,0,1749717341,12492.62190413,86.69929373999912,54453.73321512 2025-06-12,08:35:43.000,163,11072366,-795,0,1749717342,12493.0058738,86.49486897000315,54453.69827952001 2025-06-12,08:35:44.000,163,11072401,-795,0,1749717343,12493.349425610002,86.2411002900044,54453.71924088 2025-06-12,08:35:45.000,163,11072413,-795,0,1749717344,12493.672768489989,86.0296263900018,54453.76815072001 2025-06-12,08:35:46.000,163,11072416,-795,0,1749717345,12494.12410126,85.83929988000455,54454.20135216001 2025-06-12,08:35:47.000,163,11072407,-795,0,1749717346,12494.494598309997,85.64192424000066,54454.38301728 2025-06-12,08:35:48.000,163,11072437,-795,0,1749717347,12494.750578089988,85.46569599000213,54454.5297468 2025-06-12,08:35:49.000,163,11072392,-795,0,1749717348,12494.966140009994,85.26832034999825,54454.711411920005 2025-06-12,08:35:50.000,163,11072391,-795,0,1749717349,12495.22211979,85.21192731000338,54454.93499976 2025-06-12,08:35:51.000,163,11072431,-795,0,1749717350,12495.430945399996,85.12733775000379,54455.03980656001 2025-06-12,08:35:52.000,163,11072411,-795,0,1749717351,12495.619562079992,85.08504297000036,54455.214484560005 2025-06-12,08:35:53.000,163,11072414,-795,0,1749717352,12495.841860309993,84.92291298000055,54455.10967776001 2025-06-12,08:35:54.000,163,11072421,-795,0,1749717353,12495.990059129988,84.71848821000458,54455.046793680005 2025-06-12,08:35:55.000,163,11072417,-795,0,1749717354,12496.151730569989,84.50701431000198,54455.144613360004 2025-06-12,08:35:56.000,163,11072370,-795,0,1749717355,12496.38076511,84.3378351900028,54455.3682012 2025-06-12,08:35:57.000,163,11072387,-795,0,1749717356,12496.4413919,84.2391473700045,54455.46602088 2025-06-12,08:35:58.000,163,11072393,-795,0,1749717357,12496.51549130999,84.07701738000469,54455.70358296 2025-06-12,08:35:59.000,163,11072405,-795,0,1749717358,12496.468337139995,83.95718217000103,54455.3682012 2025-06-12,08:36:00.000,163,11072385,-795,0,1749717359,12496.58285441,83.76685566000378,54455.53589208 2025-06-12,08:36:01.000,163,11072376,-795,0,1749717360,12496.704107990001,83.6822661000042,54455.598776160004 2025-06-12,08:36:02.000,163,11072393,-795,0,1749717361,12496.757998469991,83.70341349000228,54455.53589208 2025-06-12,08:36:03.000,163,11072443,-795,0,1749717362,12496.650217509996,83.6681678399982,54455.24243304 2025-06-12,08:36:04.000,163,11072402,-795,0,1749717363,12496.717580609991,83.62587306000205,54455.5079436 2025-06-12,08:36:05.000,163,11072413,-795,0,1749717364,12496.630008579996,83.59767654000461,54455.49396936001 2025-06-12,08:36:06.000,163,11072428,-795,0,1749717365,12496.46160083,83.51308697999775,54455.333265600006 2025-06-12,08:36:07.000,163,11072390,-795,0,1749717366,12496.40097404,83.4355465500048,54455.34723984 2025-06-12,08:36:08.000,163,11072351,-755,0,1749717367,12496.27972046,83.40030090000073,54455.60576328 2025-06-12,08:36:09.000,163,11072405,-795,0,1749717368,12496.097840089998,83.36505525000393,54455.44505952001 2025-06-12,08:36:10.000,163,11072422,-795,0,1749717369,12495.996795439998,83.26636742999835,54455.37518832001 2025-06-12,08:36:11.000,163,11072413,-795,0,1749717370,12495.875541859998,83.19587613000476,54455.36121408 2025-06-12,08:36:12.000,163,11072428,-795,0,1749717371,12495.727343040002,83.11833570000454,54455.13762624001 2025-06-12,08:36:13.000,163,11072382,-795,0,1749717372,12495.585880530001,82.97030397000344,54455.046793680005 2025-06-12,08:36:14.000,163,11072386,-795,0,1749717373,12495.40400016,82.83637050000107,54454.90006416001 2025-06-12,08:36:15.000,163,11072406,-795,0,1749717374,12495.15475668999,82.68833876999997,54454.57865664 2025-06-12,08:36:16.000,163,11072379,-795,0,1749717375,12495.026766799994,82.44161922000058,54454.48083696 2025-06-12,08:36:17.000,163,11072453,-795,0,1749717376,12494.918985839999,82.26539097000204,54454.50179832 2025-06-12,08:36:18.000,163,11072417,-795,0,1749717377,12494.905513219994,82.13145749999967,54454.56468240001 2025-06-12,08:36:19.000,163,11072419,-795,0,1749717378,12494.737105469998,81.83539404000476,54454.110519600006 2025-06-12,08:36:20.000,163,11072389,-795,0,1749717379,12494.885304289994,81.54637971000193,54454.2153264 2025-06-12,08:36:21.000,163,11072389,-795,0,1749717380,12494.986348939994,81.35605320000468,54453.991738560006 2025-06-12,08:36:22.000,163,11072432,-795,0,1749717381,12494.986348939994,81.15162843000144,54453.73321512 2025-06-12,08:36:23.000,163,11072428,-795,0,1749717382,12494.97287631999,81.0106458299997,54453.55853712001 2025-06-12,08:36:24.000,163,11072425,-795,0,1749717383,12494.939194769999,80.90490888000204,54453.272065200006 2025-06-12,08:36:25.000,163,11072438,-795,0,1749717384,12494.912249529989,80.75687715000095,54453.104374320006 2025-06-12,08:36:26.000,163,11072420,-795,0,1749717385,12494.925722149994,80.5665506400037,54453.09738720001 2025-06-12,08:36:27.000,163,11072387,-795,0,1749717386,12494.999821559999,80.36212587000045,54453.272065200006 2025-06-12,08:36:28.000,163,11072406,-795,0,1749717387,12495.14128407,80.13655370999913,54453.18123264 2025-06-12,08:36:29.000,163,11072417,-795,0,1749717388,12495.12107514,79.9603254600006,54452.80392816 2025-06-12,08:36:30.000,163,11072386,-795,0,1749717389,12495.24232872,79.748851559998,54452.69213424001 2025-06-12,08:36:31.000,163,11072364,-795,0,1749717390,12495.30295551,79.67836026000441,54452.27989416 2025-06-12,08:36:32.000,163,11072387,-795,0,1749717391,12495.39726384999,79.5021320099986,54452.098229040006 2025-06-12,08:36:33.000,163,11072412,-795,0,1749717392,12495.538726359991,79.34705114999815,54452.07028056001 2025-06-12,08:36:34.000,163,11072407,-795,0,1749717393,12495.592616839996,79.1919702899977,54451.93752528 2025-06-12,08:36:35.000,163,11072423,-795,0,1749717394,12495.767760900002,79.07918421000068,54451.78380864001 2025-06-12,08:36:36.000,163,11072422,-795,0,1749717395,12495.969850199988,78.95229986999766,54452.00040936001 2025-06-12,08:36:37.000,163,11072411,-795,0,1749717396,12496.21235735999,78.79721901000448,54451.909576800004 2025-06-12,08:36:38.000,163,11072420,-795,0,1749717397,12496.40097404,78.62803988999804,54451.6999632 2025-06-12,08:36:39.000,163,11072443,-795,0,1749717398,12496.468337139995,78.54345032999845,54451.33663296 2025-06-12,08:36:40.000,163,11072391,-795,0,1749717399,12496.61653595999,78.51525381000101,54451.00823832 2025-06-12,08:36:41.000,163,11072415,-795,0,1749717400,12496.61653595999,78.38132033999864,54450.903431520004 2025-06-12,08:36:42.000,163,11072405,-795,0,1749717401,12496.6434812,78.32492730000376,54450.69381792 2025-06-12,08:36:43.000,163,11072418,-795,0,1749717402,12496.764734780001,78.21919034999883,54450.67984368001 2025-06-12,08:36:44.000,163,11072421,-795,0,1749717403,12496.832097879997,78.0077164500035,54450.51215280001 2025-06-12,08:36:45.000,163,11072379,-795,0,1749717404,12496.912933599997,77.76804603000346,54450.43529448 2025-06-12,08:36:46.000,163,11072385,-795,0,1749717405,12496.885988360002,77.46493344000191,54450.11388696 2025-06-12,08:36:47.000,163,11072374,-795,0,1749717406,12497.195858619998,77.18296823999844,54450.04401576 2025-06-12,08:36:48.000,163,11072380,-795,0,1749717407,12497.438365779999,77.01378911999927,54449.96017032001 2025-06-12,08:36:49.000,163,11072381,-795,0,1749717408,12497.566355669995,76.96444521000376,54449.5688916 2025-06-12,08:36:50.000,163,11072414,-795,0,1749717409,12497.75497234999,76.98559260000184,54449.31735528001 2025-06-12,08:36:51.000,163,11072425,-795,0,1749717410,12498.010952129996,76.99969086000056,54449.23350984 2025-06-12,08:36:52.000,163,11072429,-795,0,1749717411,12498.260195599993,77.08428042000014,54449.1846 2025-06-12,08:36:53.000,163,11072430,-795,0,1749717412,12498.502702759994,77.09837867999886,54449.01690912 2025-06-12,08:36:54.000,163,11072349,-795,0,1749717413,12498.75194622999,77.11247694000485,54448.84921824 2025-06-12,08:36:55.000,163,11072401,-795,0,1749717414,12499.007926009996,77.03493651000463,54448.81428264001 2025-06-12,08:36:56.000,163,11072378,-795,0,1749717415,12499.297587339992,76.93624868999905,54448.70248872 2025-06-12,08:36:57.000,163,11072421,-795,0,1749717416,12499.661348079993,76.70362739999837,54448.63261752 2025-06-12,08:36:58.000,163,11072402,-795,0,1749717417,12499.95100940999,76.51330089000112,54448.58370768 2025-06-12,08:36:59.000,163,11072443,-795,0,1749717418,12500.23393442999,76.32297438000387,54448.171467600005 2025-06-12,08:37:00.000,163,11072429,-795,0,1749717419,12500.496650519992,76.20313917000021,54448.06666080001 2025-06-12,08:37:01.000,163,11072379,-795,0,1749717420,12500.786311850003,76.21723742999893,54448.14351912001 2025-06-12,08:37:02.000,163,11072352,-795,0,1749717421,12500.894092809998,76.19609004000085,54448.073647920006 2025-06-12,08:37:03.000,163,11072449,-795,0,1749717422,12501.055764249999,76.12559873999999,54447.91294416 2025-06-12,08:37:04.000,163,11072394,-795,0,1749717423,12501.244380929995,76.0410091800004,54447.87800856001 2025-06-12,08:37:05.000,163,11072411,-795,0,1749717424,12501.426261299996,75.92117397000402,54447.93390552 2025-06-12,08:37:06.000,163,11072408,-795,0,1749717425,12501.688977389997,75.87887919000059,54448.03871232 2025-06-12,08:37:07.000,163,11072413,-795,0,1749717426,12501.992111339998,75.80838788999972,54448.1015964 2025-06-12,08:37:08.000,163,11072431,-795,0,1749717427,12502.173991709999,75.75904398000421,54447.97582824001 2025-06-12,08:37:09.000,163,11072381,-795,0,1749717428,12502.37608101,75.70265094000206,54447.69634344 2025-06-12,08:37:10.000,163,11072382,-795,0,1749717429,12502.712896509991,75.6956018100027,54447.8221116 2025-06-12,08:37:11.000,163,11072339,-795,0,1749717430,12502.982348910002,75.6956018100027,54447.73127904001 2025-06-12,08:37:12.000,163,11072418,-795,0,1749717431,12503.231592379998,75.68855268000334,54447.85006008001 2025-06-12,08:37:13.000,163,11072395,-795,0,1749717432,12503.541462639994,75.68855268000334,54447.87102144 2025-06-12,08:37:14.000,163,11072398,-795,0,1749717433,12503.824387659995,75.74494571999821,54448.073647920006 2025-06-12,08:37:15.000,163,11072418,-795,0,1749717434,12504.262247810002,75.70970007000142,54448.073647920006 2025-06-12,08:37:16.000,163,11072401,-795,0,1749717435,12504.77420737,75.63215964000119,54448.30422288 2025-06-12,08:37:17.000,163,11072394,-795,0,1749717436,12505.245749069996,75.54052095000225,54448.40204256001 2025-06-12,08:37:18.000,163,11072427,-795,0,1749717437,12505.764444939989,75.49822616999882,54448.26928728 2025-06-12,08:37:19.000,163,11072418,-795,0,1749717438,12506.2764045,75.4488822600033,54448.122557760005 2025-06-12,08:37:20.000,163,11072416,-795,0,1749717439,12506.896145019993,75.42068573999859,54448.339158480005 2025-06-12,08:37:21.000,163,11072427,-795,0,1749717440,12507.461995059995,75.31494879000093,54448.49986224001 2025-06-12,08:37:22.000,163,11072432,-795,0,1749717441,12508.081735579988,75.29380140000285,54448.77934704 2025-06-12,08:37:23.000,163,11072422,-795,0,1749717442,12508.55327728,75.24445749000006,54448.95402504001 2025-06-12,08:37:24.000,163,11072439,-795,0,1749717443,12508.856411230001,75.336096179999,54449.247484080006 2025-06-12,08:37:25.000,163,11072397,-795,0,1749717444,12509.159545180002,75.4488822600033,54449.23350984 2025-06-12,08:37:26.000,163,11072407,-795,0,1749717445,12509.489624369999,75.54052095000225,54449.53395600001 2025-06-12,08:37:27.000,163,11072461,-795,0,1749717446,12509.78602200999,75.70265094000206,54449.65972416 2025-06-12,08:37:28.000,163,11072434,-795,0,1749717447,12510.042001789996,75.80133876000036,54449.53395600001 2025-06-12,08:37:29.000,163,11072386,-795,0,1749717448,12510.405762529997,75.88592831999995,54449.77151808001 2025-06-12,08:37:30.000,163,11072404,-795,0,1749717449,12510.695423859994,75.98461613999825,54449.86933776001 2025-06-12,08:37:31.000,163,11072443,-795,0,1749717450,12511.05244829,76.1396969999987,54450.134848320005 2025-06-12,08:37:32.000,163,11072429,-795,0,1749717451,12511.456626890002,76.252483080003,54450.49119144001 2025-06-12,08:37:33.000,163,11072393,-795,0,1749717452,12511.746288219998,76.30182698999852,54450.82657320001 2025-06-12,08:37:34.000,163,11072383,-795,0,1749717453,12512.00226799999,76.48510437000368,54451.022212560005 2025-06-12,08:37:35.000,163,11072394,-795,0,1749717454,12512.32561087999,76.59084132000135,54451.05714816 2025-06-12,08:37:36.000,163,11072406,-795,0,1749717455,12512.601799589997,76.78821695999795,54451.21785192 2025-06-12,08:37:37.000,163,11072428,-795,0,1749717456,12512.979032949988,76.96444521000376,54451.26676176 2025-06-12,08:37:38.000,163,11072407,-795,0,1749717457,12513.24848535,77.13362433000293,54451.61611776001 2025-06-12,08:37:39.000,163,11072367,-795,0,1749717458,12513.47078358,77.26050866999867,54451.54624656001 2025-06-12,08:37:40.000,163,11072405,-795,0,1749717459,12513.814335390001,77.45788431000256,54451.8397056 2025-06-12,08:37:41.000,163,11072368,-795,0,1749717460,12514.117469340003,77.78214429000218,54452.13316464 2025-06-12,08:37:42.000,163,11072445,-795,0,1749717461,12514.393658049994,78.02181471000222,54452.293868400004 2025-06-12,08:37:43.000,163,11072420,-795,0,1749717462,12514.62269258999,78.24738687000354,54452.57335320001 2025-06-12,08:37:44.000,163,11072387,-795,0,1749717463,12514.777627719996,78.41656599000271,54452.59431456001 2025-06-12,08:37:45.000,163,11072450,-795,0,1749717464,12515.047080119992,78.64213815000403,54452.90174784 2025-06-12,08:37:46.000,163,11072429,-795,0,1749717465,12515.188542629992,78.95229986999766,54453.034503120005 2025-06-12,08:37:47.000,163,11072384,-795,0,1749717466,12515.276114660002,79.19901942000433,54452.88078648 2025-06-12,08:37:48.000,163,11072418,-795,0,1749717467,12515.545567059999,79.45278810000309,54453.27905232 2025-06-12,08:37:49.000,163,11072404,-795,0,1749717468,12515.532094439994,79.73475329999928,54453.20918112 2025-06-12,08:37:50.000,163,11072423,-795,0,1749717469,12515.646611709999,79.95327633000124,54453.4467432 2025-06-12,08:37:51.000,163,11072369,-795,0,1749717470,12515.626402779999,80.15770110000449,54453.467704560004 2025-06-12,08:37:52.000,163,11072436,-795,0,1749717471,12515.63987539999,80.39032238999789,54453.85898328 2025-06-12,08:37:53.000,163,11072429,-795,0,1749717472,12515.559039679989,80.69343497999944,54453.84500904001 2025-06-12,08:37:54.000,163,11072453,-795,0,1749717473,12515.538830749989,80.97540018000291,54453.94981584 2025-06-12,08:37:55.000,163,11072368,-795,0,1749717474,12515.559039679989,81.4335936300049,54454.138468080004 2025-06-12,08:37:56.000,163,11072471,-795,0,1749717475,12515.66008432999,81.8142466499994,54454.10353248001 2025-06-12,08:37:57.000,163,11072403,-795,0,1749717476,12515.606193849999,82.23719445000461,54454.2153264 2025-06-12,08:37:58.000,163,11072321,-795,0,1749717477,12515.511885509994,82.58260182000231,54454.24327488 2025-06-12,08:37:59.000,163,11072430,-795,0,1749717478,12515.377159309988,82.85751788999914,54454.15244232001 2025-06-12,08:38:00.000,163,11072419,-795,0,1749717479,12515.464731339998,83.1253848300039,54454.3900044 2025-06-12,08:38:01.000,163,11072364,-795,0,1749717480,12515.532094439994,83.35095698999794,54454.51577256001 2025-06-12,08:38:02.000,163,11072450,-795,0,1749717481,12515.61966646999,83.59062740999798,54454.74634752 2025-06-12,08:38:03.000,163,11072425,-795,0,1749717482,12515.92280041999,83.89373999999953,54455.03980656001 2025-06-12,08:38:04.000,163,11072403,-795,0,1749717483,12516.00363613999,84.21095084999979,54455.18653608001 2025-06-12,08:38:05.000,163,11072415,-795,0,1749717484,12516.077735549996,84.57750561000285,54455.20051032 2025-06-12,08:38:06.000,163,11072352,-795,0,1749717485,12516.131626030001,84.88766733000375,54455.123652 2025-06-12,08:38:07.000,163,11072407,-795,0,1749717486,12516.09120817,85.18373078999866,54455.165574720006 2025-06-12,08:38:08.000,163,11072419,-795,0,1749717487,12515.96995459,85.47274512000149,54455.27736864001 2025-06-12,08:38:09.000,163,11072380,-795,0,1749717488,12515.80828315,85.62077685000258,54455.24942016 2025-06-12,08:38:10.000,163,11072403,-795,0,1749717489,12515.72744743,85.81815248999919,54455.24942016 2025-06-12,08:38:11.000,163,11072410,-795,0,1749717490,12515.63987539999,85.91684031000477,54455.668647360006 2025-06-12,08:38:12.000,163,11072407,-795,0,1749717491,12515.74092004999,85.980282479999,54455.79441552 2025-06-12,08:38:13.000,163,11072423,-795,0,1749717492,12515.72744743,86.07897030000458,54455.815376880004 2025-06-12,08:38:14.000,163,11072363,-795,0,1749717493,12515.68029325999,86.10716682000202,54455.836338240006 2025-06-12,08:38:15.000,163,11072367,-795,0,1749717494,12515.559039679989,86.14241246999882,54455.56384056 2025-06-12,08:38:16.000,163,11072361,-795,0,1749717495,12515.383895619998,86.2411002900044,54455.59178904001 2025-06-12,08:38:17.000,163,11072382,-795,0,1749717496,12515.235696800002,86.35388637000142,54455.59178904001 2025-06-12,08:38:18.000,163,11072357,-795,0,1749717497,12515.134652150002,86.38208288999886,54455.75947992001 2025-06-12,08:38:19.000,163,11072373,-795,0,1749717498,12514.959508089996,86.42437767000229,54455.65467312 2025-06-12,08:38:20.000,163,11072412,-795,0,1749717499,12514.885408679991,86.41027941000357,54455.77345416 2025-06-12,08:38:21.000,163,11072385,-795,0,1749717500,12514.80457295999,86.36093550000078,54456.08088744 2025-06-12,08:38:22.000,163,11072374,-795,0,1749717501,12514.676583069995,86.31159158999799,54456.03896472 2025-06-12,08:38:23.000,163,11072413,-795,0,1749717502,12514.595747349995,86.17765812000289,54455.955119280006 2025-06-12,08:38:24.000,163,11072427,-795,0,1749717503,12514.514911629994,86.08601943000394,54455.74550568 2025-06-12,08:38:25.000,163,11072386,-795,0,1749717504,12514.52164793999,85.86749640000198,54455.66166024001 2025-06-12,08:38:26.000,163,11072376,-795,0,1749717505,12514.46775746,85.81815248999919,54455.84332536 2025-06-12,08:38:27.000,163,11072370,-795,0,1749717506,12514.413866979994,85.6701207599981,54455.87127384 2025-06-12,08:38:28.000,163,11072385,-795,0,1749717507,12514.205041369998,85.62782598000194,54455.815376880004 2025-06-12,08:38:29.000,163,11072412,-795,0,1749717508,12514.110733029993,85.50094163999893,54455.73153144 2025-06-12,08:38:30.000,163,11072413,-795,0,1749717509,12513.942325279997,85.43045033999806,54455.983067760004 2025-06-12,08:38:31.000,163,11072362,-795,0,1749717510,12513.841280629997,85.31061513000168,54456.01800336 2025-06-12,08:38:32.000,163,11072433,-795,0,1749717511,12513.62571870999,85.23307470000145,54456.04595184001 2025-06-12,08:38:33.000,163,11072445,-795,0,1749717512,12513.416893099995,85.12733775000379,54456.03896472 2025-06-12,08:38:34.000,163,11072436,-795,0,1749717513,12513.066604979998,84.95815863000462,54455.70358296 2025-06-12,08:38:35.000,163,11072408,-795,0,1749717514,12512.837570440002,84.82422516000224,54455.53589208 2025-06-12,08:38:36.000,163,11072417,-795,0,1749717515,12512.770207339992,84.64094778000435,54455.7524928 2025-06-12,08:38:37.000,163,11072371,-795,0,1749717516,12512.608535899992,84.42947388000175,54455.717557200005 2025-06-12,08:38:38.000,163,11072383,-795,0,1749717517,12512.419919219996,84.28849128000002,54455.53589208 2025-06-12,08:38:39.000,163,11072434,-795,0,1749717518,12512.14373050999,84.11226303000149,54455.32627848001 2025-06-12,08:38:40.000,163,11072373,-795,0,1749717519,12511.988795379999,83.83734696000465,54455.47300800001 2025-06-12,08:38:41.000,163,11072404,-795,0,1749717520,12511.833860249993,83.54833263000182,54455.34025272 2025-06-12,08:38:42.000,163,11072409,-795,0,1749717521,12511.705870359998,83.30866221000178,54455.39614968 2025-06-12,08:38:43.000,163,11072398,-795,0,1749717522,12511.625034639997,83.01964787999896,54455.18653608001 2025-06-12,08:38:44.000,163,11072413,-795,0,1749717523,12511.470099509992,82.80817398000363,54454.88608992 2025-06-12,08:38:45.000,163,11072416,-795,0,1749717524,12511.342109619996,82.49096313000337,54454.5297468 2025-06-12,08:38:46.000,163,11072395,-795,0,1749717525,12511.268010209991,82.14555575999839,54454.473849840004 2025-06-12,08:38:47.000,163,11072395,-795,0,1749717526,12511.281482829996,81.83539404000476,54454.29218472 2025-06-12,08:38:48.000,163,11072405,-795,0,1749717527,12511.10633876999,81.58162535999872,54453.86597040001 2025-06-12,08:38:49.000,163,11072376,-795,0,1749717528,12510.93119471,81.32785667999997,54453.86597040001 2025-06-12,08:38:50.000,163,11072375,-795,0,1749717529,12510.88404053999,81.27146363999782,54453.78212496 2025-06-12,08:38:51.000,163,11072397,-795,0,1749717530,12510.796468509994,81.18687407999823,54453.79609920001 2025-06-12,08:38:52.000,163,11072442,-795,0,1749717531,12510.574170279993,81.08113713000057,54453.43276896001 2025-06-12,08:38:53.000,163,11072434,-795,0,1749717532,12510.527016109998,80.98244931000227,54453.083412960004 2025-06-12,08:38:54.000,163,11072376,-795,0,1749717533,12510.399026220002,80.86261409999861,54452.80392816 2025-06-12,08:38:55.000,163,11072388,-795,0,1749717534,12510.210409539992,80.8132701900031,54452.35675248001 2025-06-12,08:38:56.000,163,11072440,-795,0,1749717535,12510.089155959991,80.74982802000159,54452.098229040006 2025-06-12,08:38:57.000,163,11072452,-795,0,1749717536,12509.95442976,80.58064890000242,54451.811757120005 2025-06-12,08:38:58.000,163,11072395,-795,0,1749717537,12509.78602200999,80.44671543000004,54451.84669272 2025-06-12,08:38:59.000,163,11072411,-795,0,1749717538,12509.597405329994,80.24933979000343,54451.44842688001 2025-06-12,08:39:00.000,163,11072374,-795,0,1749717539,12509.442470199989,80.12950457999978,54451.20387768 2025-06-12,08:39:01.000,163,11072354,-795,0,1749717540,12509.247117209998,79.99557111000468,54450.98028984 2025-06-12,08:39:02.000,163,11072358,-795,0,1749717541,12509.051764219992,79.8616376400023,54450.470230080005 2025-06-12,08:39:03.000,163,11072409,-795,0,1749717542,12508.923774329996,79.72770416999992,54450.016067280005 2025-06-12,08:39:04.000,163,11072370,-795,0,1749717543,12508.75536658,79.57967243999883,54449.58985296 2025-06-12,08:39:05.000,163,11072391,-795,0,1749717544,12508.701476099995,79.42459157999838,54449.28241968 2025-06-12,08:39:06.000,163,11072368,-795,0,1749717545,12508.73515765,79.29770724000264,54449.10774168 2025-06-12,08:39:07.000,163,11072412,-795,0,1749717546,12508.74863026999,79.17787202999898,54448.87716672 2025-06-12,08:39:08.000,163,11072458,-795,0,1749717547,12508.70821240999,79.12852812000347,54448.71646296001 2025-06-12,08:39:09.000,163,11072405,-795,0,1749717548,12508.661058239995,79.01574203999917,54448.23435168001 2025-06-12,08:39:10.000,163,11072422,-795,0,1749717549,12508.741893959996,78.9100050900015,54448.08762216 2025-06-12,08:39:11.000,163,11072388,-795,0,1749717550,12508.789048129991,78.9593490000043,54447.71031768001 2025-06-12,08:39:12.000,163,11072414,-795,0,1749717551,12508.802520749996,79.07213508000132,54447.214232160004 2025-06-12,08:39:13.000,163,11072398,-795,0,1749717552,12508.842938609996,79.17082289999962,54446.85090192001 2025-06-12,08:39:14.000,163,11072416,-795,0,1749717553,12508.741893959996,79.2554124599992,54446.48757168001 2025-06-12,08:39:15.000,163,11072412,-795,0,1749717554,12508.681267169995,79.37524767000286,54446.27097096001 2025-06-12,08:39:16.000,163,11072414,-795,0,1749717555,12508.59369514,79.39639506000094,54446.02642176 2025-06-12,08:39:17.000,163,11072359,-795,0,1749717556,12508.48591417999,79.33295288999943,54445.91462784001 2025-06-12,08:39:18.000,163,11072362,-795,0,1749717557,12508.243407019989,79.26246158999857,54445.53033624001 2025-06-12,08:39:19.000,163,11072391,-795,0,1749717558,12507.960482000002,79.12852812000347,54445.02726360001 2025-06-12,08:39:20.000,163,11072398,-795,0,1749717559,12507.771865319992,79.06508595000196,54444.70585608 2025-06-12,08:39:21.000,163,11072351,-795,0,1749717560,12507.59672126,79.04393856000388,54444.07002816001 2025-06-12,08:39:22.000,163,11072412,-795,0,1749717561,12507.49567661,79.00869290999981,54443.79054336 2025-06-12,08:39:23.000,163,11072423,-795,0,1749717562,12507.42831350999,78.93820160999894,54443.49009720001 2025-06-12,08:39:24.000,163,11072372,-795,0,1749717563,12507.28685099999,78.9100050900015,54443.07087 2025-06-12,08:39:25.000,163,11072384,-795,0,1749717564,12507.158861109994,78.86066117999871,54442.52587464 2025-06-12,08:39:26.000,163,11072392,-795,0,1749717565,12507.12517955999,78.83951379000064,54442.50491328 2025-06-12,08:39:27.000,163,11072428,-795,0,1749717566,12507.044343839989,78.85361204999936,54442.14857016001 2025-06-12,08:39:28.000,163,11072380,-795,0,1749717567,12506.963508119989,78.79721901000448,54441.74331720001 2025-06-12,08:39:29.000,163,11072416,-795,0,1749717568,12506.848990849998,78.66328554000211,54441.31011576001 2025-06-12,08:39:30.000,163,11072419,-795,0,1749717569,12506.768155129997,78.54345032999845,54440.674287840004 2025-06-12,08:39:31.000,163,11072425,-795,0,1749717570,12506.774891439993,78.39541860000463,54440.30397048001 2025-06-12,08:39:32.000,163,11072422,-795,0,1749717571,12506.822045610003,78.21919034999883,54440.073395520005 2025-06-12,08:39:33.000,163,11072403,-795,0,1749717572,12506.721000960002,77.97951992999879,54439.65416832 2025-06-12,08:39:34.000,163,11072416,-795,0,1749717573,12506.465021179996,77.69050560000323,54439.14410856 2025-06-12,08:39:35.000,163,11072403,-795,0,1749717574,12506.222514019995,77.42263865999848,54438.58513896001 2025-06-12,08:39:36.000,163,11072404,-795,0,1749717575,12506.01368841,77.19706650000444,54438.396486720005 2025-06-12,08:39:37.000,163,11072388,-795,0,1749717576,12505.899171139994,77.02788737999799,54438.03315648001 2025-06-12,08:39:38.000,163,11072417,-795,0,1749717577,12505.724027079988,76.86575738999818,54437.50213536001 2025-06-12,08:39:39.000,163,11072442,-795,0,1749717578,12505.730763389998,76.75297131000116,54437.103869520004 2025-06-12,08:39:40.000,163,11072421,-795,0,1749717579,12505.690345529998,76.63313610000478,54436.4680416 2025-06-12,08:39:41.000,163,11072371,-795,0,1749717580,12505.798126489994,76.54854653999791,54436.097724240004 2025-06-12,08:39:42.000,163,11072350,-795,0,1749717581,12505.831808039999,76.41461307000282,54435.664522800005 2025-06-12,08:39:43.000,163,11072396,-795,0,1749717582,12505.852016969999,76.3511709000013,54435.1754244 2025-06-12,08:39:44.000,163,11072440,-795,0,1749717583,12505.818335419994,76.1890409100015,54434.5465836 2025-06-12,08:39:45.000,163,11072393,-795,0,1749717584,12505.858753279994,76.0410091800004,54434.43478968001 2025-06-12,08:39:46.000,163,11072382,-795,0,1749717585,12505.845280659989,75.78019137000229,54434.036523840005 2025-06-12,08:39:47.000,163,11072385,-795,0,1749717586,12505.899171139994,75.56166834000032,54433.7780004 2025-06-12,08:39:48.000,163,11072376,-795,0,1749717587,12505.94632530999,75.35019443999772,54433.37973456001 2025-06-12,08:39:49.000,163,11072429,-795,0,1749717588,12505.724027079988,75.15281880000111,54432.143014320005 2025-06-12,08:39:50.000,163,11072420,-715,0,1749717589,12505.88569851999,74.90609925000172,54432.15000144 2025-06-12,08:39:51.000,163,11072424,-795,0,1749717590,12506.0743152,74.51839710000058,54431.77968408001 2025-06-12,08:39:52.000,163,11072393,-795,0,1749717591,12506.2764045,74.06725277999794,54431.36045688 2025-06-12,08:39:53.000,163,11072379,-795,0,1749717592,12506.350503909991,73.66545236999809,54430.82244864001 2025-06-12,08:39:54.000,163,11072387,-795,0,1749717593,12506.485230109996,73.4187328199987,54430.54296384 2025-06-12,08:39:55.000,163,11072399,-795,0,1749717594,12506.795100369993,73.34824151999783,54430.30540176 2025-06-12,08:39:56.000,163,11072370,-795,0,1749717595,12507.091498009999,73.32709412999975,54429.893161680004 2025-06-12,08:39:57.000,163,11072452,-795,0,1749717596,12507.300323619995,73.47512586000084,54429.49489584 2025-06-12,08:39:58.000,163,11072376,-795,0,1749717597,12507.441786129995,73.75004192999768,54428.71233840001 2025-06-12,08:39:59.000,163,11072416,-795,0,1749717598,12507.657348050001,74.0390562600005,54428.237214240005 2025-06-12,08:40:00.000,163,11072438,-795,0,1749717599,12507.845964729997,74.32102146000398,54427.92978096 2025-06-12,08:40:01.000,163,11072433,-795,0,1749717600,12508.101944509988,74.58183927000209,54427.48260528 2025-06-12,08:40:02.000,163,11072403,-795,0,1749717601,12508.216461779994,74.9554431600045,54427.161197760004 2025-06-12,08:40:03.000,163,11072384,-795,0,1749717602,12508.41181477,75.23035923000134,54426.88870008001 2025-06-12,08:40:04.000,163,11072444,-795,0,1749717603,12508.62737668999,75.49117703999946,54426.4065888 2025-06-12,08:40:05.000,163,11072423,-795,0,1749717604,12508.910301709991,75.80133876000036,54426.02928432001 2025-06-12,08:40:06.000,163,11072416,-795,0,1749717605,12509.152808869992,76.10445135000191,54425.67992832 2025-06-12,08:40:07.000,163,11072390,-795,0,1749717606,12509.247117209998,76.56969393000327,54425.099997360005 2025-06-12,08:40:08.000,163,11072388,-795,0,1749717607,12509.267326139998,77.04903477000335,54424.52006640001 2025-06-12,08:40:09.000,163,11072415,-795,0,1749717608,12509.031555289992,77.64116169000044,54423.95410968 2025-06-12,08:40:10.000,163,11072423,-795,0,1749717609,12508.65432193,78.19804296000075,54423.38815296 2025-06-12,08:40:11.000,163,11072397,-795,0,1749717610,12508.283824879989,78.66328554000211,54422.98290000001 2025-06-12,08:40:12.000,163,11072438,-795,0,1749717611,12507.947009379997,79.03688943000452,54422.654505360006 2025-06-12,08:40:13.000,163,11072377,-795,0,1749717612,12507.52935815999,79.47393549000117,54422.284188 2025-06-12,08:40:14.000,163,11072413,-795,0,1749717613,12507.21275159,79.88278503000038,54421.795089600004 2025-06-12,08:40:15.000,163,11072399,-795,0,1749717614,12506.835518229993,80.39737152000453,54421.075416240004 2025-06-12,08:40:16.000,163,11072357,-795,0,1749717615,12506.552593209992,80.8767123600046,54420.55138224 2025-06-12,08:40:17.000,163,11072364,-795,0,1749717616,12506.525647969996,81.24326712000038,54420.020361120005 2025-06-12,08:40:18.000,163,11072433,-795,0,1749717617,12506.694055719992,81.44064276000427,54419.57318544 2025-06-12,08:40:19.000,163,11072400,-795,0,1749717618,12506.956771809993,81.6168710100028,54418.88844768001 2025-06-12,08:40:20.000,163,11072401,-795,0,1749717619,12507.42831350999,81.82129577999876,54418.6858212 2025-06-12,08:40:21.000,163,11072426,-795,0,1749717620,12507.805546869997,82.22309618999861,54418.35043944 2025-06-12,08:40:22.000,163,11072419,-795,0,1749717621,12508.007636169998,82.50506139000208,54418.25960688 2025-06-12,08:40:23.000,163,11072381,-795,0,1749717622,12508.122153439988,83.00554962000024,54417.90326376001 2025-06-12,08:40:24.000,163,11072389,-795,0,1749717623,12508.061526650003,83.33685872999922,54417.35826840001 2025-06-12,08:40:25.000,163,11072356,-795,0,1749717624,12508.135626059993,83.5342343700031,54417.09974496 2025-06-12,08:40:26.000,163,11072380,-795,0,1749717625,12508.189516539998,83.75980653000443,54416.79231168 2025-06-12,08:40:27.000,163,11072427,-795,0,1749717626,12508.38486952999,84.0629191199987,54416.63160792 2025-06-12,08:40:28.000,163,11072378,-795,0,1749717627,12508.53306835,84.59160387000156,54416.35911024 2025-06-12,08:40:29.000,163,11072371,-795,0,1749717628,12508.47244156,85.24717296000017,54415.91892168001 2025-06-12,08:40:30.000,163,11072385,-795,0,1749717629,12508.34445166999,85.90979117999814,54415.828089120005 2025-06-12,08:40:31.000,163,11072393,-795,0,1749717630,12508.014372479993,86.60765505000018,54415.98879288001 2025-06-12,08:40:32.000,163,11072373,-795,0,1749717631,12507.542830779996,87.27027326999814,54415.8560376 2025-06-12,08:40:33.000,163,11072403,-795,0,1749717632,12506.902881329988,88.12321800000063,54415.611488400005 2025-06-12,08:40:34.000,163,11072421,-795,0,1749717633,12506.350503909991,89.07485055000143,54415.38790056001 2025-06-12,08:40:35.000,163,11072351,-795,0,1749717634,12505.899171139994,89.89959875999921,54414.90578928 2025-06-12,08:40:36.000,163,11072391,-795,0,1749717635,12505.676872909993,90.407136120004,54414.89880216 2025-06-12,08:40:37.000,163,11072362,-795,0,1749717636,12505.407420509997,90.9992630400011,54414.71713704001 2025-06-12,08:40:38.000,163,11072435,-795,0,1749717637,12505.11775918,91.59843909000483,54414.45162648 2025-06-12,08:40:39.000,163,11072375,-795,0,1749717638,12504.92914249999,92.43728556000133,54413.99047656 2025-06-12,08:40:40.000,163,11072399,-795,0,1749717639,12505.043659769995,93.05055987000378,54414.1092576 2025-06-12,08:40:41.000,163,11072404,-795,0,1749717640,12505.07734132,93.01531421999971,54414.032399280004 2025-06-12,08:40:42.000,163,11072387,-795,0,1749717641,12505.212067519991,92.57826816000306,54413.99047656 2025-06-12,08:40:43.000,163,11072382,-795,0,1749717642,12505.11102286999,92.20466427000065,54413.83675992001 2025-06-12,08:40:44.000,163,11072412,-795,0,1749717643,12504.605799619989,92.20466427000065,54413.43849408 2025-06-12,08:40:45.000,163,11072399,-795,0,1749717644,12504.019740650001,92.4584329499994,54412.928434320005 2025-06-12,08:40:46.000,163,11072346,-795,0,1749717645,12503.501044779994,92.66990685000201,54412.879524480006 2025-06-12,08:40:47.000,163,11072381,-795,0,1749717646,12502.941931050002,92.58531729000242,54412.56510408001 2025-06-12,08:40:48.000,163,11072445,-795,0,1749717647,12502.706160199996,92.66285772000265,54412.55811696 2025-06-12,08:40:49.000,163,11072371,-795,0,1749717648,12502.194200639999,92.47958034000476,54412.29959352001 2025-06-12,08:40:50.000,163,11072393,-715,0,1749717649,12501.29827141,92.12007471000106,54412.17382536 2025-06-12,08:40:51.000,163,11072391,-795,0,1749717650,12500.15983502,92.1130255800017,54412.16683824 2025-06-12,08:40:52.000,163,11072415,-795,0,1749717651,12498.98098077,92.26810644000216,54412.32055488001 2025-06-12,08:40:53.000,163,11072436,-795,0,1749717652,12497.51246518999,92.47958034000476,54412.2227352 2025-06-12,08:40:54.000,163,11072357,-795,0,1749717653,12496.138257949999,92.48662947000412,54411.852417840004 2025-06-12,08:40:55.000,163,11072402,-795,0,1749717654,12495.09412989999,92.21876252999937,54411.57992016001 2025-06-12,08:40:56.000,163,11072402,-795,0,1749717655,12494.373344729996,92.07073079999827,54411.47511336 2025-06-12,08:40:57.000,163,11072377,-795,0,1749717656,12493.97590243999,91.97204297999997,54411.50306184 2025-06-12,08:40:58.000,163,11072392,-795,0,1749717657,12493.659295869998,91.95794472000125,54411.468126240004 2025-06-12,08:40:59.000,163,11072399,-795,0,1749717658,12493.369634540002,91.40106345000095,54411.44017776001 2025-06-12,08:41:00.000,163,11072402,-795,0,1749717659,12493.625614319993,90.62565914999868,54411.39126792001 2025-06-12,08:41:01.000,163,11072413,-795,0,1749717660,12494.272300079996,90.30139916999906,54411.57293304 2025-06-12,08:41:02.000,163,11072339,-795,0,1749717661,12494.804468569993,90.40008699000464,54411.537997440006 2025-06-12,08:41:03.000,163,11072380,-795,0,1749717662,12494.804468569993,90.61156088999996,54411.2096028 2025-06-12,08:41:04.000,163,11072378,-795,0,1749717663,12494.460916759992,90.89352609000343,54411.06287328 2025-06-12,08:41:05.000,163,11072410,-675,0,1749717664,12494.07694708999,91.04155782000453,54411.083834640005 2025-06-12,08:41:06.000,163,11072405,-795,0,1749717665,12493.598669079998,91.309424760002,54411.153705840006 2025-06-12,08:41:07.000,163,11072408,-795,0,1749717666,12493.463942879993,91.57024257000012,54411.16069296 2025-06-12,08:41:08.000,163,11072410,-795,0,1749717667,12493.174281549997,91.9015516799991,54411.16069296 2025-06-12,08:41:09.000,163,11072401,-795,0,1749717668,12492.92503808,91.9015516799991,54411.04191192 2025-06-12,08:41:10.000,163,11072342,-795,0,1749717669,12492.95871962999,92.0495834100002,54410.93710512001 2025-06-12,08:41:11.000,163,11072361,-795,0,1749717670,12493.423525019993,92.30335208999895,54410.85325968 2025-06-12,08:41:12.000,163,11072405,-795,0,1749717671,12494.15778280999,92.47958034000476,54410.67159456001 2025-06-12,08:41:13.000,163,11072404,-795,0,1749717672,12495.087393589994,92.08482906000427,54410.4410196 2025-06-12,08:41:14.000,163,11072380,-795,0,1749717673,12495.673452559997,91.57729169999948,54410.23839312001 2025-06-12,08:41:15.000,163,11072399,-795,0,1749717674,12496.51549130999,91.14024564000283,54410.0916636 2025-06-12,08:41:16.000,163,11072446,-795,0,1749717675,12497.216067549998,90.88647696000407,54410.27332872 2025-06-12,08:41:17.000,163,11072418,-795,0,1749717676,12497.788653899996,90.36484134000057,54410.18948328001 2025-06-12,08:41:18.000,163,11072371,-795,0,1749717677,12497.957061649991,89.70927225000196,54410.25236736 2025-06-12,08:41:19.000,163,11072394,-795,0,1749717678,12497.83580806999,88.99026099000184,54409.8471144 2025-06-12,08:41:20.000,163,11072388,-795,0,1749717679,12497.73476341999,88.7858362199986,54409.78423032001 2025-06-12,08:41:21.000,163,11072405,-795,0,1749717680,12497.45183839999,88.64485362000414,54409.63051368 2025-06-12,08:41:22.000,163,11072434,-795,0,1749717681,12497.013978249997,88.60960797000007,54409.2532092 2025-06-12,08:41:23.000,163,11072390,-795,0,1749717682,12496.6434812,88.64485362000414,54409.11346680001 2025-06-12,08:41:24.000,163,11072437,-795,0,1749717683,12496.29319307999,88.84222926000075,54408.833982000004 2025-06-12,08:41:25.000,163,11072398,-795,0,1749717684,12495.996795439998,89.20173489000445,54408.33789648 2025-06-12,08:41:26.000,163,11072342,-795,0,1749717685,12495.558935289991,89.7022231200026,54408.163218480004 2025-06-12,08:41:27.000,163,11072407,-795,0,1749717686,12495.511781119996,90.04058136000094,54408.12129576 2025-06-12,08:41:28.000,163,11072432,-795,0,1749717687,12495.956377579998,90.5058239400023,54407.80687536 2025-06-12,08:41:29.000,163,11072388,-795,0,1749717688,12496.45486451999,91.18958954999835,54407.25489288 2025-06-12,08:41:30.000,163,11072410,-795,0,1749717689,12496.832097879997,91.61958648000291,54406.961433840006 2025-06-12,08:41:31.000,163,11072425,-795,0,1749717690,12497.128495520003,92.05663253999955,54406.54220664 2025-06-12,08:41:32.000,163,11072408,-795,0,1749717691,12497.061132419993,92.45138382000005,54406.09503096001 2025-06-12,08:41:33.000,163,11072399,-795,0,1749717692,12496.791680019996,92.9518720499982,54405.62689392 2025-06-12,08:41:34.000,163,11072391,-795,0,1749717693,12496.697371679991,93.47350767000171,54405.2006796 2025-06-12,08:41:35.000,163,11072409,-795,0,1749717694,12496.60306334,94.02333981000265,54404.50895472 2025-06-12,08:41:36.000,163,11072440,-795,0,1749717695,12496.656953819991,94.77759671999956,54404.089727520004 2025-06-12,08:41:37.000,163,11072397,-795,0,1749717696,12496.66369013,95.71513101000164,54403.37704128 2025-06-12,08:41:38.000,163,11072417,-795,0,1749717697,12496.811888949997,96.70905833999859,54403.23729888 2025-06-12,08:41:39.000,163,11072428,-795,0,1749717698,12496.53570023999,97.27298873999825,54402.42679296001 2025-06-12,08:41:40.000,163,11072349,-795,0,1749717699,12496.58285441,97.60429785000451,54402.077436960004 2025-06-12,08:41:41.000,163,11072344,-795,0,1749717700,12496.68389906,98.17527738000354,54401.406673440004 2025-06-12,08:41:42.000,163,11072379,-795,0,1749717701,12496.690635369996,98.97182907000388,54400.875652320006 2025-06-12,08:41:43.000,163,11072442,-795,0,1749717702,12496.710844299996,99.93755988000339,54400.33065696 2025-06-12,08:41:44.000,163,11072405,-795,0,1749717703,12496.710844299996,100.70591504999902,54399.701816160006 2025-06-12,08:41:45.000,163,11072439,-795,0,1749717704,12496.784943710001,101.40377892000106,54399.23367912 2025-06-12,08:41:46.000,163,11072407,-795,0,1749717705,12496.724316920001,101.98180757999944,54399.13585944 2025-06-12,08:41:47.000,163,11072397,-795,0,1749717706,12496.549172859995,102.60918015000061,54398.695670880006 2025-06-12,08:41:48.000,163,11072418,-795,0,1749717707,12496.326874629995,103.23655272000178,54398.23452096001 2025-06-12,08:41:49.000,163,11072366,-795,0,1749717708,12496.17193949999,103.55376357000205,54397.5847188 2025-06-12,08:41:50.000,163,11072427,-795,0,1749717709,12496.29319307999,103.79343399000209,54397.14453024 2025-06-12,08:41:51.000,163,11072418,-795,0,1749717710,12496.589590719996,103.92736746000446,54396.59953488 2025-06-12,08:41:52.000,163,11072414,-795,0,1749717711,12496.987033010002,104.1529396199985,54396.36895992001 2025-06-12,08:41:53.000,163,11072392,-795,0,1749717712,12497.317112199999,104.4490030800007,54396.278127360005 2025-06-12,08:41:54.000,163,11072390,-795,0,1749717713,12497.350793749989,104.82965610000247,54395.893835760005 2025-06-12,08:41:55.000,163,11072425,-795,0,1749717714,12497.55288304999,105.04112999999779,54395.80999032 2025-06-12,08:41:56.000,163,11072354,-795,0,1749717715,12498.010952129996,105.11162129999866,54395.76806760001 2025-06-12,08:41:57.000,163,11072363,-795,0,1749717716,12498.273668219997,105.14686695000273,54395.54447976 2025-06-12,08:41:58.000,163,11072319,-795,0,1749717717,12498.165887260002,105.39358650000213,54395.271982080005 2025-06-12,08:41:59.000,163,11072383,-795,0,1749717718,12497.909907479996,105.55571649000194,54394.69205112001 2025-06-12,08:42:00.000,163,11072394,-795,0,1749717719,12498.078315229992,105.99276254999859,54394.49641176001 2025-06-12,08:42:01.000,163,11072409,-795,0,1749717720,12498.307349770002,106.67652816000191,54394.3007724 2025-06-12,08:42:02.000,163,11072396,-795,0,1749717721,12498.644165269994,107.50127636999969,54394.34269512 2025-06-12,08:42:03.000,163,11072392,-795,0,1749717722,12498.73847361,107.98061720999976,54394.30775952001 2025-06-12,08:42:04.000,163,11072391,-795,0,1749717723,12498.522911689994,108.26258241000323,54394.098145920005 2025-06-12,08:42:05.000,163,11072416,-795,0,1749717724,12498.570065859989,108.4670071799992,54394.07019744001 2025-06-12,08:42:06.000,163,11072312,-795,0,1749717725,12498.79236408999,108.8265128100029,54393.99333912001 2025-06-12,08:42:07.000,163,11072396,-795,0,1749717726,12499.236960549992,109.15782192000188,54393.81866112 2025-06-12,08:42:08.000,163,11072418,-795,0,1749717727,12499.627666529988,109.55962233000173,54393.811674000004 2025-06-12,08:42:09.000,163,11072390,-795,0,1749717728,12500.025108819995,109.78519449000305,54393.34353696 2025-06-12,08:42:10.000,163,11072376,-795,0,1749717729,12500.294561219991,109.88388231000135,54393.36449832 2025-06-12,08:42:11.000,163,11072389,-795,0,1749717730,12500.570749929997,109.64421189000132,54393.49026648001 2025-06-12,08:42:12.000,163,11072422,-795,0,1749717731,12500.745893990003,109.2353623500021,54393.62302176 2025-06-12,08:42:13.000,163,11072381,-795,0,1749717732,12500.819993399993,108.8899549800044,54393.65097024 2025-06-12,08:42:14.000,163,11072403,-795,0,1749717733,12500.570749929997,108.79831628999818,54393.81866112 2025-06-12,08:42:15.000,163,11072364,-795,0,1749717734,12500.07226298999,108.66438282000308,54393.69988008 2025-06-12,08:42:16.000,163,11072372,-795,0,1749717735,12499.425577230002,108.39651587999833,54393.72782856 2025-06-12,08:42:17.000,163,11072412,-795,0,1749717736,12499.0011897,108.09340329000406,54393.713854320005 2025-06-12,08:42:18.000,163,11072402,-795,0,1749717737,12498.785627779995,107.93832243000361,54393.55315056 2025-06-12,08:42:19.000,163,11072404,-795,0,1749717738,12498.7991004,107.6634063599995,54393.22475592 2025-06-12,08:42:20.000,163,11072407,-795,0,1749717739,12498.826045639995,107.24045856000157,54393.32257560001 2025-06-12,08:42:21.000,163,11072371,-795,0,1749717740,12498.805836709995,106.7258720700047,54393.378472560005 2025-06-12,08:42:22.000,163,11072355,-795,0,1749717741,12498.79236408999,106.23243296999863,54393.27366576001 2025-06-12,08:42:23.000,163,11072465,-795,0,1749717742,12499.075289109991,105.6614534399996,54393.259691520005 2025-06-12,08:42:24.000,163,11072385,-795,0,1749717743,12499.425577230002,105.005884350001,54393.35052408001 2025-06-12,08:42:25.000,163,11072364,-795,0,1749717744,12500.004899889995,104.28687309000088,54393.3575112 2025-06-12,08:42:26.000,163,11072390,-795,0,1749717745,12500.422551110001,103.58900921999884,54393.50424072 2025-06-12,08:42:27.000,163,11072462,-795,0,1749717746,12500.772839229998,103.08147186000133,54393.51821496001 2025-06-12,08:42:28.000,163,11072438,-795,0,1749717747,12500.968192219989,102.7924575299985,54393.31558848 2025-06-12,08:42:29.000,163,11072409,-795,0,1749717748,12501.102918419994,102.41885364000336,54393.15488472001 2025-06-12,08:42:30.000,163,11072348,-795,0,1749717749,12501.43973392,101.92541454000457,54393.09898776 2025-06-12,08:42:31.000,163,11072374,-795,0,1749717750,12502.005583959988,101.24164893000125,54393.23873016 2025-06-12,08:42:32.000,163,11072360,-795,0,1749717751,12502.834150089991,100.52968680000049,54393.28065288001 2025-06-12,08:42:33.000,163,11072413,-795,0,1749717752,12503.73681563,99.93051075000403,54393.6020604 2025-06-12,08:42:34.000,163,11072395,-795,0,1749717753,12504.262247810002,99.57100512000034,54393.58808616001 2025-06-12,08:42:35.000,163,11072398,-795,0,1749717754,12504.673162719999,99.14100819000305,54393.62302176 2025-06-12,08:42:36.000,163,11072456,-795,0,1749717755,12505.272694309991,98.75330604000192,54393.88853232 2025-06-12,08:42:37.000,163,11072412,-795,0,1749717756,12506.0743152,98.30921084999864,54393.72782856 2025-06-12,08:42:38.000,163,11072348,-795,0,1749717757,12506.862463469988,97.85101740000391,54393.75577704001 2025-06-12,08:42:39.000,163,11072423,-795,0,1749717758,12507.40810457999,97.34348003999912,54393.52520208 2025-06-12,08:42:40.000,163,11072392,-795,0,1749717759,12507.859437350002,96.93463049999991,54393.81866112 2025-06-12,08:42:41.000,163,11072445,-795,0,1749717760,12508.39160584,96.624468779999,54393.86058384 2025-06-12,08:42:42.000,163,11072457,-795,0,1749717761,12509.011346359992,96.39184748999833,54394.279811039996 2025-06-12,08:42:43.000,163,11072429,-795,0,1749717762,12509.58393270999,96.2790614100013,54394.20295272 2025-06-12,08:42:44.000,163,11072423,-795,0,1749717763,12510.109364889991,96.12398055000085,54394.51737312 2025-06-12,08:42:45.000,163,11072381,-795,0,1749717764,12510.520279799988,95.91955578000488,54394.52436024001 2025-06-12,08:42:46.000,163,11072339,-795,0,1749717765,12510.836886369994,95.70808188000228,54394.482437520004 2025-06-12,08:42:47.000,163,11072434,-795,0,1749717766,12511.402736409997,95.5248045000044,54394.433527680005 2025-06-12,08:42:48.000,163,11072419,-795,0,1749717767,12512.23130254,95.48250972000096,54394.482437520004 2025-06-12,08:42:49.000,163,11072429,-795,0,1749717768,12513.24174903999,95.42611667999881,54394.39859208 2025-06-12,08:42:50.000,163,11072397,-795,0,1749717769,12514.083787789998,95.30628147000243,54394.45448904001 2025-06-12,08:42:51.000,163,11072432,-795,0,1749717770,12514.925826539991,95.32742886000051,54394.60820568 2025-06-12,08:42:52.000,163,11072395,-795,0,1749717771,12515.424313479998,95.36972364000394,54395.11127832 2025-06-12,08:42:53.000,163,11072371,-795,0,1749717772,12515.86217362999,95.19349538999813,54394.950574559996 2025-06-12,08:42:54.000,163,11072411,-795,0,1749717773,12516.495386770002,94.75644933000149,54395.13223968 2025-06-12,08:42:55.000,163,11072434,-795,0,1749717774,12516.96692847,94.22776457999862,54394.92262608 2025-06-12,08:42:56.000,163,11072398,-795,0,1749717775,12517.701186259997,93.8682589500022,54394.782883679996 2025-06-12,08:42:57.000,163,11072408,-795,0,1749717776,12518.50954346,93.89645546999964,54394.86672912 2025-06-12,08:42:58.000,163,11072408,-795,0,1749717777,12519.041711949998,94.02333981000265,54394.90166472 2025-06-12,08:42:59.000,163,11072421,-795,0,1749717778,12519.284219109999,94.00924155000394,54394.63615416 2025-06-12,08:43:00.000,163,11072424,-795,0,1749717779,12519.984795349992,93.84711156000412,54394.8946776 2025-06-12,08:43:01.000,163,11072411,-795,0,1749717780,12520.793152549995,93.49465505999979,54395.26499496001 2025-06-12,08:43:02.000,163,11072379,-795,0,1749717781,12521.588037129994,93.17744420999952,54395.20211088 2025-06-12,08:43:03.000,163,11072427,-795,0,1749717782,12522.281877059992,93.14924769000208,54395.09031696 2025-06-12,08:43:04.000,163,11072387,-795,0,1749717783,12522.719737209998,93.22678812000231,54395.12525256001 2025-06-12,08:43:05.000,163,11072371,-795,0,1749717784,12523.16433367,93.33252506999997,54394.887690480005 2025-06-12,08:43:06.000,163,11072426,-795,0,1749717785,12523.784074189993,93.2126898600036,54395.06236848 2025-06-12,08:43:07.000,163,11072454,-795,0,1749717786,12524.592431389996,92.89547901000333,54395.21608512001 2025-06-12,08:43:08.000,163,11072405,-795,0,1749717787,12525.380579659999,92.55007163999835,54395.104291200005 2025-06-12,08:43:09.000,163,11072404,-795,0,1749717788,12525.953166009996,92.3597451300011,54394.99948440001 2025-06-12,08:43:10.000,163,11072416,-795,0,1749717789,12526.350608299988,92.3597451300011,54395.104291200005 2025-06-12,08:43:11.000,163,11072363,-795,0,1749717790,12526.559433909999,92.4584329499994,54395.25800784 2025-06-12,08:43:12.000,163,11072412,-795,0,1749717791,12526.96361251,92.5077768600022,54395.2789692 2025-06-12,08:43:13.000,163,11072436,-795,0,1749717792,12527.495780999998,92.44433469000069,54395.23704648 2025-06-12,08:43:14.000,163,11072399,-795,0,1749717793,12528.08183997,92.0495834100002,54395.07634272001 2025-06-12,08:43:15.000,163,11072404,-795,0,1749717794,12528.721789419993,91.57729169999948,54394.87371624 2025-06-12,08:43:16.000,163,11072400,-795,0,1749717795,12529.28090315,91.21778607000306,54394.92961320001 2025-06-12,08:43:17.000,163,11072420,-795,0,1749717796,12529.550355549996,91.14729477000219,54394.74794808 2025-06-12,08:43:18.000,163,11072378,-795,0,1749717797,12529.914116289998,91.28827737000393,54394.768909440005 2025-06-12,08:43:19.000,163,11072420,-795,0,1749717798,12530.385657989995,91.54909518000204,54394.47545040001 2025-06-12,08:43:20.000,163,11072411,-795,0,1749717799,12531.167069949988,91.5913899599982,54394.650128400004 2025-06-12,08:43:21.000,163,11072414,-795,0,1749717800,12531.80028309,91.5208986600046,54394.62916704 2025-06-12,08:43:22.000,163,11072393,-795,0,1749717801,12532.527804569989,91.37286693000351,54394.69205112001 2025-06-12,08:43:23.000,163,11072375,-795,0,1749717802,12533.03302781999,91.18254041999899,54394.685064 2025-06-12,08:43:24.000,163,11072368,-795,0,1749717803,12533.437206419992,91.06975434000196,54394.46846328 2025-06-12,08:43:25.000,163,11072353,-795,0,1749717804,12533.902011809994,91.16139303000091,54394.265836800005 2025-06-12,08:43:26.000,163,11072399,-795,0,1749717805,12534.393762439991,91.23188433000178,54393.97237776001 2025-06-12,08:43:27.000,163,11072419,-795,0,1749717806,12534.973085099999,91.44335823000438,54393.90949368 2025-06-12,08:43:28.000,163,11072382,-795,0,1749717807,12535.660188720001,91.57024257000012,54393.83962248 2025-06-12,08:43:29.000,163,11072388,-795,0,1749717808,12536.192357209999,91.6548321299997,54393.61603464001 2025-06-12,08:43:30.000,163,11072372,-795,0,1749717809,12536.785152489996,91.63368474000163,54393.70686720001 2025-06-12,08:43:31.000,163,11072407,-795,0,1749717810,12537.330793599998,91.66188125999906,54393.61603464001 2025-06-12,08:43:32.000,163,11072413,-795,0,1749717811,12537.943797809996,91.57024257000012,54393.6020604 2025-06-12,08:43:33.000,163,11072389,-795,0,1749717812,12538.401866890003,91.5208986600046,54393.37148544001 2025-06-12,08:43:34.000,163,11072395,-795,0,1749717813,12538.83299073,91.40106345000095,54392.93129688 2025-06-12,08:43:35.000,163,11072419,-795,0,1749717814,12539.270850879991,91.309424760002,54392.67277344 2025-06-12,08:43:36.000,163,11072376,-795,0,1749717815,12539.755865199993,91.26008084999921,54392.44219848001 2025-06-12,08:43:37.000,163,11072417,-795,0,1749717816,12540.31497893,91.32352302000072,54392.40027576 2025-06-12,08:43:38.000,163,11072422,-795,0,1749717817,12540.914510519993,91.35171953999816,54392.21861064 2025-06-12,08:43:39.000,163,11072406,-795,0,1749717818,12541.500569489996,91.33762127999944,54392.09284248 2025-06-12,08:43:40.000,163,11072449,-795,0,1749717819,12542.221354659989,91.13319651000347,54392.00200992 2025-06-12,08:43:41.000,163,11072361,-795,0,1749717820,12542.847831489991,90.9992630400011,54392.00899704001 2025-06-12,08:43:42.000,163,11072409,-795,0,1749717821,12543.292427949993,90.78074000999914,54391.820344800006 2025-06-12,08:43:43.000,163,11072418,-795,0,1749717822,12543.817860129995,90.68910132000019,54391.45701456001 2025-06-12,08:43:44.000,163,11072433,-795,0,1749717823,12544.390446479993,90.62565914999868,54391.02381312001 2025-06-12,08:43:45.000,163,11072372,-795,0,1749717824,12544.92935128,90.57631524000317,54390.77926392 2025-06-12,08:43:46.000,163,11072390,-795,0,1749717825,12545.488465009992,90.48467655000422,54390.68843136001 2025-06-12,08:43:47.000,163,11072392,-795,0,1749717826,12546.12841446,90.30139916999906,54390.576637440005 2025-06-12,08:43:48.000,163,11072414,-795,0,1749717827,12546.828990699993,89.99123744999815,54390.51375336 2025-06-12,08:43:49.000,163,11072401,-795,0,1749717828,12547.54303955999,89.70927225000196,54390.26221704001 2025-06-12,08:43:50.000,163,11072413,-795,0,1749717829,12548.304242589998,89.42025791999913,54390.05260344 2025-06-12,08:43:51.000,163,11072378,-795,0,1749717830,12548.74210273999,89.02550663999864,54389.9338224 2025-06-12,08:43:52.000,163,11072412,-795,0,1749717831,12549.173226580002,88.73649231000309,54389.48664672 2025-06-12,08:43:53.000,163,11072391,-795,0,1749717832,12549.489833149994,88.39108493999811,54389.17921344001 2025-06-12,08:43:54.000,163,11072380,-795,0,1749717833,12549.651504589994,88.00338279000425,54388.64819232 2025-06-12,08:43:55.000,163,11072447,-795,0,1749717834,12550.176936769996,87.60863151000376,54388.634218080006 2025-06-12,08:43:56.000,163,11072396,-795,0,1749717835,12550.742786809999,87.2420767500007,54388.41063024001 2025-06-12,08:43:57.000,163,11072399,-795,0,1749717836,12551.355791019996,86.98125894000259,54388.24293936001 2025-06-12,08:43:58.000,163,11072394,-795,0,1749717837,12551.921641059998,86.7838832999987,54388.012364400005 2025-06-12,08:43:59.000,163,11072420,-795,0,1749717838,12552.40665538,86.53716374999931,54387.58615008 2025-06-12,08:44:00.000,163,11072406,-795,0,1749717839,12552.918614939997,86.40323028000421,54387.40448496001 2025-06-12,08:44:01.000,163,11072347,-795,0,1749717840,12553.38342033,86.1917563800016,54387.02718048001 2025-06-12,08:44:02.000,163,11072391,-635,0,1749717841,12554.009897160002,86.15651073000481,54386.8944252 2025-06-12,08:44:03.000,163,11072426,-795,0,1749717842,12554.68352816,85.93798770000285,54386.824554 2025-06-12,08:44:04.000,163,11072421,-795,0,1749717843,12555.404313329993,86.02257726000244,54386.51712072 2025-06-12,08:44:05.000,163,11072382,-795,0,1749717844,12555.99710860999,86.10011769000266,54386.30052 2025-06-12,08:44:06.000,163,11072392,-795,0,1749717845,12556.664003299993,86.1283142100001,54386.18872608001 2025-06-12,08:44:07.000,163,11072412,-795,0,1749717846,12557.22311703,86.14946159999818,54386.24462304 2025-06-12,08:44:08.000,163,11072366,-795,0,1749717847,12557.788967070002,86.2411002900044,54386.01404808 2025-06-12,08:44:09.000,163,11072417,-795,0,1749717848,12558.22009091,86.35388637000142,54385.65071784 2025-06-12,08:44:10.000,163,11072397,-795,0,1749717849,12558.758995709992,86.26929681000183,54385.42014288001 2025-06-12,08:44:11.000,163,11072407,-795,0,1749717850,12559.297900509999,86.17060899000353,54385.10572248001 2025-06-12,08:44:12.000,163,11072447,-795,0,1749717851,12559.897432099991,86.07897030000458,54384.903096 2025-06-12,08:44:13.000,163,11072407,-795,0,1749717852,12560.456545829999,86.13536333999946,54384.6934824 2025-06-12,08:44:14.000,163,11072344,-795,0,1749717853,12560.867460739995,86.23405115999776,54384.28822944 2025-06-12,08:44:15.000,163,11072369,-795,0,1749717854,12561.136913139992,86.4737215799978,54383.90393784 2025-06-12,08:44:16.000,163,11072410,-795,0,1749717855,12561.473728639998,86.53011461999995,54383.61746592 2025-06-12,08:44:17.000,163,11072395,-795,0,1749717856,12562.05305129999,86.50896723000187,54383.4707364 2025-06-12,08:44:18.000,163,11072408,-795,0,1749717857,12562.659319199993,86.57945853000274,54383.23317432 2025-06-12,08:44:19.000,163,11072452,-795,0,1749717858,12563.07697042,86.79093242999807,54382.83490848001 2025-06-12,08:44:20.000,163,11072419,-795,0,1749717859,12563.642820460002,87.22092936000263,54382.43664264 2025-06-12,08:44:21.000,163,11072393,-795,0,1749717860,12564.22887942999,87.75666324000485,54381.94055712 2025-06-12,08:44:22.000,163,11072368,-795,0,1749717861,12564.835147329992,88.21485668999958,54381.55626552 2025-06-12,08:44:23.000,163,11072391,-795,0,1749717862,12565.333634269999,88.39108493999811,54381.088128480005 2025-06-12,08:44:24.000,163,11072368,-795,0,1749717863,12565.764758109995,88.60255884000071,54380.62697856001 2025-06-12,08:44:25.000,163,11072371,-795,0,1749717864,12566.236299809992,88.91976969000098,54380.16582864 2025-06-12,08:44:26.000,163,11072390,-795,0,1749717865,12566.66742364999,89.30042271000275,54380.179802880004 2025-06-12,08:44:27.000,163,11072366,-795,0,1749717866,12566.90993080999,89.61058443000366,54379.89333096 2025-06-12,08:44:28.000,163,11072404,-795,0,1749717867,12566.91666712,90.05467961999966,54379.46711664 2025-06-12,08:44:29.000,163,11072383,-795,0,1749717868,12567.01771177,90.58336437000253,54378.957056880005 2025-06-12,08:44:30.000,163,11072370,-795,0,1749717869,12567.206328449996,91.08385260000068,54378.46795848001 2025-06-12,08:44:31.000,163,11072379,-795,0,1749717870,12567.401681440002,91.33057215000008,54378.20943504001 2025-06-12,08:44:32.000,163,11072428,-795,0,1749717871,12567.704815389989,91.4574564900031,54377.971872960006 2025-06-12,08:44:33.000,163,11072441,-795,0,1749717872,12568.223511259996,91.83106037999823,54377.71334952 2025-06-12,08:44:34.000,163,11072420,-795,0,1749717873,12568.910614879998,92.56416990000434,54377.41989048001 2025-06-12,08:44:35.000,163,11072413,-795,0,1749717874,12569.974951859993,93.14219856000273,54377.4268776 2025-06-12,08:44:36.000,163,11072390,-795,0,1749717875,12571.200960280003,93.31842681000126,54377.65046544 2025-06-12,08:44:37.000,163,11072406,-795,0,1749717876,12572.096889510001,93.35367245999805,54377.55264576 2025-06-12,08:44:38.000,163,11072321,-795,0,1749717877,12572.878301469995,93.52990071000386,54377.47578744 2025-06-12,08:44:39.000,163,11072434,-795,0,1749717878,12573.693394979993,93.95284851000179,54377.15437992001 2025-06-12,08:44:40.000,163,11072411,-795,0,1749717879,12574.589324209992,94.48858239000401,54377.182328400006 2025-06-12,08:44:41.000,163,11072415,-795,0,1749717880,12575.24274627999,94.86218627999915,54377.23822536 2025-06-12,08:44:42.000,163,11072422,-795,0,1749717881,12575.747969529992,95.263986689999,54377.44085184001 2025-06-12,08:44:43.000,163,11072415,-795,0,1749717882,12576.098257649988,95.64463971000077,54377.60854272001 2025-06-12,08:44:44.000,163,11072374,-795,0,1749717883,12576.125202889998,96.07463663999806,54377.72732376001 2025-06-12,08:44:45.000,163,11072403,-795,0,1749717884,12575.700815359996,96.74430399000266,54377.832130560004 2025-06-12,08:44:46.000,163,11072310,-795,0,1749717885,12575.22927366,97.24479222000082,54378.07667976 2025-06-12,08:44:47.000,163,11072410,-795,0,1749717886,12574.939612329988,97.55495394000172,54378.13257672001 2025-06-12,08:44:48.000,163,11072389,-795,0,1749717887,12574.717314100002,97.99904912999773,54378.09065400001 2025-06-12,08:44:49.000,163,11072384,-795,0,1749717888,12574.468070629991,98.72510952000448,54378.07667976 2025-06-12,08:44:50.000,163,11072420,-795,0,1749717889,12573.98305630999,99.93051075000403,54378.04174416001 2025-06-12,08:44:51.000,163,11072429,-795,0,1749717890,12573.309425309992,100.53673592999985,54378.36315168 2025-06-12,08:44:52.000,163,11072435,-795,0,1749717891,12572.440441319988,100.81870113000332,54378.63564936001 2025-06-12,08:44:53.000,163,11072407,-795,0,1749717892,12571.50409422999,101.58705629999895,54378.86622432 2025-06-12,08:44:54.000,163,11072344,-795,0,1749717893,12570.39260308,102.6585240600034,54378.908147040005 2025-06-12,08:44:55.000,163,11072409,-795,0,1749717894,12569.617927430001,103.14491403000284,54378.88019856001 2025-06-12,08:44:56.000,163,11072342,-795,0,1749717895,12569.031868459999,103.48327227000118,54379.04090232 2025-06-12,08:44:57.000,163,11072386,-795,0,1749717896,12569.031868459999,103.76523747000465,54378.87321144 2025-06-12,08:44:58.000,163,11072424,-795,0,1749717897,12569.766126249997,105.04112999999779,54378.6496236 2025-06-12,08:44:59.000,163,11072377,-795,0,1749717898,12570.190513779999,105.54866736000258,54378.01379568001 2025-06-12,08:45:00.000,163,11072385,-795,0,1749717899,12570.43302094,105.28784955000447,54377.75527224001 2025-06-12,08:45:01.000,163,11072397,-795,0,1749717900,12570.54753820999,104.89309827000397,54377.329057920004 2025-06-12,08:45:02.000,163,11072354,-795,0,1749717901,12570.069260199998,105.01998260999972,54376.777075440004 2025-06-12,08:45:03.000,163,11072395,-795,0,1749717902,12569.40910181999,105.08342478000122,54376.21111872 2025-06-12,08:45:04.000,163,11072418,-795,0,1749717903,12569.341738719995,104.00490789000469,54375.64516200001 2025-06-12,08:45:05.000,163,11072409,-795,0,1749717904,12569.617927430001,103.0039314300011,54375.30279312 2025-06-12,08:45:06.000,163,11072406,-795,0,1749717905,12570.129886989998,103.03212794999854,54374.9115144 2025-06-12,08:45:07.000,163,11072414,-795,0,1749717906,12570.924771569997,102.02410236000287,54374.32459632001 2025-06-12,08:45:08.000,163,11072422,-795,0,1749717907,12571.147069799998,100.86804503999883,54373.62588432 2025-06-12,08:45:09.000,163,11072408,-795,0,1749717908,12570.62837392999,100.2477216000043,54372.773455680006 2025-06-12,08:45:10.000,163,11072356,-795,0,1749717909,12569.840225660002,99.81772466999973,54371.96294976 2025-06-12,08:45:11.000,163,11072321,-795,0,1749717910,12570.109678059998,98.71101125999849,54371.30616048001 2025-06-12,08:45:12.000,163,11072419,-795,0,1749717911,12571.066234079997,97.79462436000176,54370.63539696001 2025-06-12,08:45:13.000,163,11072446,-795,0,1749717912,12572.016053790001,97.35052916999848,54370.20219552001 2025-06-12,08:45:14.000,163,11072390,-795,0,1749717913,12572.602112759989,97.5126591599983,54369.72008424 2025-06-12,08:45:15.000,163,11072410,-795,0,1749717914,12572.581903829989,97.63249437000195,54369.34277976001 2025-06-12,08:45:16.000,163,11072424,-795,0,1749717915,12572.74357526999,97.7875752300024,54368.94451392 2025-06-12,08:45:17.000,163,11072424,-795,0,1749717916,12573.390261029992,98.61937256999954,54368.46938976 2025-06-12,08:45:18.000,163,11072369,-795,0,1749717917,12573.875275349994,99.52871034000418,54368.08509816 2025-06-12,08:45:19.000,163,11072420,-795,0,1749717918,12574.461334319996,99.47936643000139,54367.58202552 2025-06-12,08:45:20.000,163,11072371,-795,0,1749717919,12576.051103479993,99.02822210999875,54367.56805128001 2025-06-12,08:45:21.000,163,11072424,-795,0,1749717920,12577.76886253,99.16215558000113,54367.53311568 2025-06-12,08:45:22.000,163,11072403,-795,0,1749717921,12579.223905489991,100.35345855000196,54367.98727848 2025-06-12,08:45:23.000,163,11072393,-795,0,1749717922,12579.473148960002,102.17918322000332,54368.3785572 2025-06-12,08:45:24.000,163,11072425,-795,0,1749717923,12579.675238260003,104.04015354000148,54368.81175864 2025-06-12,08:45:25.000,163,11072445,-795,0,1749717924,12579.843646009998,105.50637257999915,54368.93053968 2025-06-12,08:45:26.000,163,11072404,-795,0,1749717925,12580.47012284,106.64833164000447,54368.79079728001 2025-06-12,08:45:27.000,163,11072332,-795,0,1749717926,12580.34213294999,107.59291505999863,54368.5182996 2025-06-12,08:45:28.000,163,11072391,-795,0,1749717927,12580.34213294999,108.32602458000474,54368.3785572 2025-06-12,08:45:29.000,163,11072424,-795,0,1749717928,12581.231325869994,108.25553328000387,54367.86849744 2025-06-12,08:45:30.000,163,11072381,-795,0,1749717929,12582.470806909994,107.74094678999973,54367.4702316 2025-06-12,08:45:31.000,163,11072421,-795,0,1749717930,12583.528407579994,107.57176767000055,54367.08594 2025-06-12,08:45:32.000,163,11072390,-795,0,1749717931,12584.289610610002,107.71979940000165,54366.89728776001 2025-06-12,08:45:33.000,163,11072352,-795,0,1749717932,12585.461728549992,107.13472161000391,54366.568893120006 2025-06-12,08:45:34.000,163,11072322,-795,0,1749717933,12586.755100069997,106.28882601000078,54366.02389776 2025-06-12,08:45:35.000,163,11072408,-795,0,1749717934,12587.54324834,105.8729273400022,54365.47191528 2025-06-12,08:45:36.000,163,11072348,-795,0,1749717935,12588.075416829997,106.49325078000402,54364.89897144 2025-06-12,08:45:37.000,163,11072384,-795,0,1749717936,12588.250560889988,106.87390379999852,54364.41686016 2025-06-12,08:45:38.000,163,11072393,-795,0,1749717937,12588.412232329989,106.12669602000096,54363.885839040006 2025-06-12,08:45:39.000,163,11072403,-795,0,1749717938,12589.200380599992,104.7591648000016,54363.07533312 2025-06-12,08:45:40.000,163,11072392,-795,0,1749717939,12590.069364589996,103.91326919999847,54362.55828624 2025-06-12,08:45:41.000,163,11072360,-795,0,1749717940,12590.682368799993,103.5960583499982,54361.97835528 2025-06-12,08:45:42.000,163,11072368,-795,0,1749717941,12590.884458099994,103.26474923999922,54361.40541144 2025-06-12,08:45:43.000,163,11072413,-795,0,1749717942,12591.389681349996,102.47524667999824,54360.50407296001 2025-06-12,08:45:44.000,163,11072416,-795,0,1749717943,12591.638924819992,101.42492630999914,54359.46299208 2025-06-12,08:45:45.000,163,11072437,-795,0,1749717944,12591.881431979993,100.51558854000177,54358.53370512 2025-06-12,08:45:46.000,163,11072402,-795,0,1749717945,12592.48096357,99.8529703200038,54357.49262424 2025-06-12,08:45:47.000,163,11072403,-795,0,1749717946,12593.053549919998,99.28903992000414,54356.458530480006 2025-06-12,08:45:48.000,163,11072408,-795,0,1749717947,12593.41731066,98.66871648000233,54355.284694320006 2025-06-12,08:45:49.000,163,11072399,-795,0,1749717948,12593.504882689995,97.74528044999897,54353.93618016001 2025-06-12,08:45:50.000,163,11072390,-795,0,1749717949,12594.016842249992,96.97692528000334,54352.89509928 2025-06-12,08:45:51.000,163,11072335,-795,0,1749717950,12594.87908993,96.39889661999769,54351.9937608 2025-06-12,08:45:52.000,163,11072369,-795,0,1749717951,12595.478621519993,96.10283316000277,54351.20421624001 2025-06-12,08:45:53.000,163,11072389,-795,0,1749717952,12595.734601299999,95.722180140001,54350.21903232 2025-06-12,08:45:54.000,163,11072388,-795,0,1749717953,12595.411258419997,95.46841146000224,54349.10808024 2025-06-12,08:45:55.000,163,11072445,-795,0,1749717954,12595.310213769997,95.4754605900016,54348.04603800001 2025-06-12,08:45:56.000,163,11072443,-795,0,1749717955,12595.168751259996,95.48250972000096,54346.92111168001 2025-06-12,08:45:57.000,163,11072422,-795,0,1749717956,12595.087915539996,95.34857624999859,54345.963876240006 2025-06-12,08:45:58.000,163,11072406,-795,0,1749717957,12595.148542329996,95.08070931000111,54345.104460480004 2025-06-12,08:45:59.000,163,11072399,-795,0,1749717958,12595.222641740002,94.9538249699981,54343.93761144 2025-06-12,08:46:00.000,163,11072402,-795,0,1749717959,12595.249586979997,94.9185793200013,54343.13409264001 2025-06-12,08:46:01.000,163,11072387,-795,0,1749717960,12595.343895320002,94.8833336700045,54342.42839352 2025-06-12,08:46:02.000,163,11072413,-795,0,1749717961,12595.80870070999,94.85513714999979,54341.66679744 2025-06-12,08:46:03.000,163,11072413,-795,0,1749717962,12596.630530529997,94.78464584999892,54340.89122712 2025-06-12,08:46:04.000,163,11072381,-795,0,1749717963,12597.405206179996,94.71415454999806,54340.08770832001 2025-06-12,08:46:05.000,163,11072394,-795,0,1749717964,12597.849802639998,94.87628453999787,54339.018678960005 2025-06-12,08:46:06.000,163,11072354,-795,0,1749717965,12597.971056219998,94.98907062000217,54338.396825280004 2025-06-12,08:46:07.000,163,11072434,-795,0,1749717966,12598.139463969994,95.07366018000175,54337.64920344001 2025-06-12,08:46:08.000,163,11072446,-795,0,1749717967,12598.664896149996,95.03136539999832,54337.006388400005 2025-06-12,08:46:09.000,163,11072369,-795,0,1749717968,12599.392417629999,94.77759671999956,54336.19588248 2025-06-12,08:46:10.000,163,11072382,-795,0,1749717969,12600.045839699997,94.52382804000081,54335.67883560001 2025-06-12,08:46:11.000,163,11072402,-795,0,1749717970,12600.544326639989,94.25596110000333,54335.10589176001 2025-06-12,08:46:12.000,163,11072430,-795,0,1749717971,12600.95524155,93.69203070000367,54334.5259608 2025-06-12,08:46:13.000,163,11072390,-795,0,1749717972,12601.588454689998,93.23383725000167,54333.83423592001 2025-06-12,08:46:14.000,163,11072435,-795,0,1749717973,12601.9320065,92.92367553000076,54332.9189232 2025-06-12,08:46:15.000,163,11072407,-795,0,1749717974,12601.689499339998,92.62056293999922,54332.03155896 2025-06-12,08:46:16.000,163,11072368,-795,0,1749717975,12601.258375500001,92.3597451300011,54331.43765376 2025-06-12,08:46:17.000,163,11072350,-795,0,1749717976,12601.191012399991,92.42318730000261,54330.79483872001 2025-06-12,08:46:18.000,163,11072380,-795,0,1749717977,12601.676026719993,92.55712076999771,54330.319714560006 2025-06-12,08:46:19.000,163,11072382,-795,0,1749717978,12602.241876759996,92.52892425000027,54329.60004120001 2025-06-12,08:46:20.000,163,11072408,-795,0,1749717979,12603.070442889999,92.20466427000065,54329.35549200001 2025-06-12,08:46:21.000,163,11072342,-795,0,1749717980,12603.568929829991,91.59843909000483,54328.7965224 2025-06-12,08:46:22.000,163,11072394,-795,0,1749717981,12603.993317359993,90.6045117600006,54328.1676816 2025-06-12,08:46:23.000,163,11072362,-795,0,1749717982,12604.707366219991,89.59648616999766,54327.39211128001 2025-06-12,08:46:24.000,163,11072424,-795,0,1749717983,12605.448360319999,88.41223233000346,54326.68641216 2025-06-12,08:46:25.000,163,11072404,-795,0,1749717984,12606.095046080001,87.37601022000308,54326.15539104 2025-06-12,08:46:26.000,163,11072447,-795,0,1749717985,12606.539642539989,86.72749026000383,54325.771099440004 2025-06-12,08:46:27.000,163,11072398,-795,0,1749717986,12606.82256755999,86.23405115999776,54325.3029624 2025-06-12,08:46:28.000,163,11072408,-795,0,1749717987,12606.916875899995,86.00847900000372,54324.70905720001 2025-06-12,08:46:29.000,163,11072381,-795,0,1749717988,12606.92361220999,85.88864379000006,54324.23393304001 2025-06-12,08:46:30.000,163,11072321,-795,0,1749717989,12606.98423899999,85.92388944000413,54323.60509224001 2025-06-12,08:46:31.000,163,11072366,-795,0,1749717990,12606.92361220999,85.97323334999965,54323.14394232 2025-06-12,08:46:32.000,163,11072412,-795,0,1749717991,12606.74846815,85.87454553000134,54322.6827924 2025-06-12,08:46:33.000,163,11072358,-795,0,1749717992,12606.175881800002,85.536187290003,54321.89324784 2025-06-12,08:46:34.000,163,11072396,-795,0,1749717993,12605.58982283,85.14143601000251,54321.481007760005 2025-06-12,08:46:35.000,163,11072349,-795,0,1749717994,12605.199116850003,84.70438994999859,54320.94299952 2025-06-12,08:46:36.000,163,11072359,-795,0,1749717995,12605.064390649997,84.40127736000431,54320.6565276 2025-06-12,08:46:37.000,163,11072389,-795,0,1749717996,12604.747784079991,84.26734389000194,54320.22332616 2025-06-12,08:46:38.000,163,11072376,-795,0,1749717997,12604.498540609995,84.3378351900028,54319.99973832 2025-06-12,08:46:39.000,163,11072381,-795,0,1749717998,12604.154988799994,84.47881779000454,54319.37788464 2025-06-12,08:46:40.000,163,11072367,-795,0,1749717999,12603.973108429993,84.3730808399996,54319.19621952001 2025-06-12,08:46:41.000,163,11072352,-795,0,1749718000,12603.966372119998,84.09816477000277,54318.90974760001 2025-06-12,08:46:42.000,163,11072415,-795,0,1749718001,12604.148252489998,83.77390479000314,54318.62327568001 2025-06-12,08:46:43.000,163,11072376,-795,0,1749718002,12604.41096858,83.67521697000484,54318.44859768 2025-06-12,08:46:44.000,163,11072385,-795,0,1749718003,12604.73431146,83.76685566000378,54318.26693256001 2025-06-12,08:46:45.000,163,11072418,-795,0,1749718004,12605.313634119993,84.02062434000254,54318.05033184001 2025-06-12,08:46:46.000,163,11072387,-795,0,1749718005,12605.93337464,84.20390172000043,54318.078280320005 2025-06-12,08:46:47.000,163,11072390,-795,0,1749718006,12606.330816929993,84.42242475000239,54318.245971200005 2025-06-12,08:46:48.000,163,11072378,-795,0,1749718007,12606.714786599994,84.51406344000134,54318.53943024 2025-06-12,08:46:49.000,163,11072449,-795,0,1749718008,12606.74173183999,84.67619343000115,54318.48353328001 2025-06-12,08:46:50.000,163,11072393,-795,0,1749718009,12606.88319434999,84.95815863000462,54318.511481760004 2025-06-12,08:46:51.000,163,11072391,-795,0,1749718010,12607.280636639996,85.31766426000104,54318.5953272 2025-06-12,08:46:52.000,163,11072398,-795,0,1749718011,12607.839750369989,85.70536641000217,54318.69314688001 2025-06-12,08:46:53.000,163,11072373,-795,0,1749718012,12608.176565869995,86.06487203999859,54318.797953680005 2025-06-12,08:46:54.000,163,11072397,-795,0,1749718013,12608.14962063,86.32568985000398,54318.679172640004 2025-06-12,08:46:55.000,163,11072383,-795,0,1749718014,12607.731969409993,86.70634286999848,54318.77699232 2025-06-12,08:46:56.000,163,11072384,-795,0,1749718015,12606.92361220999,87.06584850000218,54318.74205672001 2025-06-12,08:46:57.000,163,11072391,-795,0,1749718016,12606.088309769992,87.26322413999878,54318.90974760001 2025-06-12,08:46:58.000,163,11072405,-795,0,1749718017,12605.85253892,87.48174717000074,54319.07045136 2025-06-12,08:46:59.000,163,11072428,-795,0,1749718018,12605.778439509995,87.74256497999886,54319.05647712001 2025-06-12,08:47:00.000,163,11072408,-795,0,1749718019,12605.74475795999,87.77076150000357,54319.133335440005 2025-06-12,08:47:01.000,163,11072369,-795,0,1749718020,12605.556141279994,87.96108801000082,54318.9796188 2025-06-12,08:47:02.000,163,11072405,-795,0,1749718021,12605.071126959992,88.20075843000086,54319.084425600005 2025-06-12,08:47:03.000,163,11072386,-795,0,1749718022,12604.59284895,88.54616579999856,54319.084425600005 2025-06-12,08:47:04.000,163,11072357,-795,0,1749718023,12604.141516179989,88.90567143000226,54319.07045136 2025-06-12,08:47:05.000,163,11072426,-795,0,1749718024,12603.811436989992,89.17353836999973,54319.17525816001 2025-06-12,08:47:06.000,163,11072394,-795,0,1749718025,12603.885536399997,89.22288228000252,54319.66435656 2025-06-12,08:47:07.000,163,11072394,-795,0,1749718026,12604.188670349999,89.27927532000467,54319.8879444 2025-06-12,08:47:08.000,163,11072386,-795,0,1749718027,12604.397495959995,89.51894574000471,54320.08358376001 2025-06-12,08:47:09.000,163,11072386,-795,0,1749718028,12604.65347574,89.87140224000177,54320.139480720005 2025-06-12,08:47:10.000,163,11072394,-795,0,1749718029,12605.151962679993,90.27320265000162,54320.29319736 2025-06-12,08:47:11.000,163,11072372,-795,0,1749718030,12605.859275229996,90.72434697000426,54320.5517208 2025-06-12,08:47:12.000,163,11072405,-795,0,1749718031,12606.78888601,90.9992630400011,54320.977935120005 2025-06-12,08:47:13.000,163,11072400,-795,0,1749718032,12607.610715829993,91.18958954999835,54321.243445680004 2025-06-12,08:47:14.000,163,11072433,-795,0,1749718033,12608.318028379996,91.18958954999835,54321.648698640005 2025-06-12,08:47:15.000,163,11072397,-795,0,1749718034,12608.836724250003,91.13319651000347,54322.06093872 2025-06-12,08:47:16.000,163,11072438,-795,0,1749718035,12609.22069391999,90.9499191299983,54322.84349616001 2025-06-12,08:47:17.000,163,11072376,-795,0,1749718036,12609.4093106,90.86532956999872,54323.29765896001 2025-06-12,08:47:18.000,163,11072395,-795,0,1749718037,12609.705708239992,90.85123131,54323.67496344 2025-06-12,08:47:19.000,163,11072401,-795,0,1749718038,12610.076205289988,90.87237869999808,54323.96143536 2025-06-12,08:47:20.000,163,11072378,-795,0,1749718039,12610.70941843,90.88647696000407,54324.42258528001 2025-06-12,08:47:21.000,163,11072447,-795,0,1749718040,12611.450412529994,90.85828043999936,54324.953606400006 2025-06-12,08:47:22.000,163,11072410,-795,0,1749718041,12612.191406630001,90.7877891399985,54325.56847296001 2025-06-12,08:47:23.000,163,11072384,-795,0,1749718042,12613.16817158,90.59041350000189,54326.45583720001 2025-06-12,08:47:24.000,163,11072378,-795,0,1749718043,12614.050628189994,90.20976048000011,54327.07769088001 2025-06-12,08:47:25.000,163,11072374,-795,0,1749718044,12614.852249080002,89.92779528000392,54327.804351360006 2025-06-12,08:47:26.000,163,11072372,-795,0,1749718045,12615.37768125999,89.75156702999811,54328.475114880006 2025-06-12,08:47:27.000,163,11072428,-795,0,1749718046,12615.775123549996,89.72337051000068,54329.20876248 2025-06-12,08:47:28.000,163,11072374,-795,0,1749718047,12615.963740229992,89.71632138000132,54329.865551760005 2025-06-12,08:47:29.000,163,11072364,-795,0,1749718048,12616.125411669993,89.77271442000347,54330.35465016 2025-06-12,08:47:30.000,163,11072388,-795,0,1749718049,12616.4824361,89.54009313000279,54330.79483872001 2025-06-12,08:47:31.000,163,11072402,-795,0,1749718050,12616.987659350001,89.15239098000166,54331.38874392 2025-06-12,08:47:32.000,163,11072354,-795,0,1749718051,12617.600663559999,88.7505905700018,54332.164314240006 2025-06-12,08:47:33.000,163,11072412,-795,0,1749718052,12618.08567788,88.36288842000067,54332.667386880006 2025-06-12,08:47:34.000,163,11072404,-795,0,1749718053,12618.543746959993,88.04567757000041,54333.25430496 2025-06-12,08:47:35.000,163,11072394,-795,0,1749718054,12618.907507699994,87.66502454999863,54333.79231320001 2025-06-12,08:47:36.000,163,11072441,-795,0,1749718055,12619.446412500001,87.2914206600035,54334.23250176 2025-06-12,08:47:37.000,163,11072437,-795,0,1749718056,12620.005526229994,86.90371851000236,54334.86832968001 2025-06-12,08:47:38.000,163,11072419,-795,0,1749718057,12620.50401317,86.49486897000315,54335.32249248001 2025-06-12,08:47:39.000,163,11072414,-795,0,1749718058,12620.847564980002,86.20585464000033,54335.35044096001 2025-06-12,08:47:40.000,163,11072389,-795,0,1749718059,12621.204589409994,86.00142987000436,54335.6439 2025-06-12,08:47:41.000,163,11072345,-795,0,1749718060,12621.669394799996,85.83225074999791,54336.049152960004 2025-06-12,08:47:42.000,163,11072384,-795,0,1749718061,12622.140936499993,85.4374994700047,54336.25876656001 2025-06-12,08:47:43.000,163,11072410,-795,0,1749718062,12622.417125209999,85.19077991999802,54336.23081808001 2025-06-12,08:47:44.000,163,11072384,-795,0,1749718063,12622.78088595,84.8665199399984,54336.335624880005 2025-06-12,08:47:45.000,163,11072398,-795,0,1749718064,12623.057074659991,84.62684951999836,54336.552225600004 2025-06-12,08:47:46.000,163,11072356,-795,0,1749718065,12623.508407429988,84.44357214000047,54336.46838016 2025-06-12,08:47:47.000,163,11072384,-795,0,1749718066,12624.175302119991,84.29554040999938,54336.54523848001 2025-06-12,08:47:48.000,163,11072463,-795,0,1749718067,12624.768097399989,84.21095084999979,54336.552225600004 2025-06-12,08:47:49.000,163,11072419,-795,0,1749718068,12625.064495039995,84.09111564000341,54336.06312720001 2025-06-12,08:47:50.000,163,11072351,-795,0,1749718069,12625.468673639996,83.97128042999975,54335.92338480001 2025-06-12,08:47:51.000,163,11072420,-795,0,1749718070,12625.785280210002,83.94308391000231,54335.85351360001 2025-06-12,08:47:52.000,163,11072391,-795,0,1749718071,12626.20966773999,83.89373999999953,54335.67883560001 2025-06-12,08:47:53.000,163,11072403,-795,0,1749718072,12626.60037372,83.74570826999843,54335.52511896 2025-06-12,08:47:54.000,163,11072413,-795,0,1749718073,12626.876562429992,83.45669394000288,54335.280569760005 2025-06-12,08:47:55.000,163,11072436,-795,0,1749718074,12627.47609402,83.259318299999,54335.35044096001 2025-06-12,08:47:56.000,163,11072405,-795,0,1749718075,12628.459595279994,83.13243396000325,54335.161788720005 2025-06-12,08:47:57.000,163,11072377,-795,0,1749718076,12629.571086429998,83.02669700999832,54334.994097840005 2025-06-12,08:47:58.000,163,11072428,-795,0,1749718077,12630.520906140002,82.92096006000065,54334.23948888 2025-06-12,08:47:59.000,163,11072405,-795,0,1749718078,12631.322527029995,82.97030397000344,54334.008913920006 2025-06-12,08:48:00.000,163,11072387,-795,0,1749718079,12631.868168139998,83.05489353000303,54333.90410712 2025-06-12,08:48:01.000,163,11072369,-795,0,1749718080,12632.076993749994,83.1112865699979,54333.61064808 2025-06-12,08:48:02.000,163,11072412,-795,0,1749718081,12632.22519256999,83.1253848300039,54333.47090568 2025-06-12,08:48:03.000,163,11072410,-795,0,1749718082,12632.44749079999,82.99145136000152,54333.170459520006 2025-06-12,08:48:04.000,163,11072412,-795,0,1749718083,12632.541799139995,82.68833876999997,54333.08661408 2025-06-12,08:48:05.000,163,11072398,-795,0,1749718084,12632.521590209995,82.57555269000295,54332.62546416 2025-06-12,08:48:06.000,163,11072342,-795,0,1749718085,12632.36665507999,82.56145443000423,54332.38790208 2025-06-12,08:48:07.000,163,11072416,-795,0,1749718086,12632.103938989989,82.6178474699991,54332.00361048 2025-06-12,08:48:08.000,163,11072385,-795,0,1749718087,12632.137620539994,82.67424051000125,54331.47957648 2025-06-12,08:48:09.000,163,11072404,-795,0,1749718088,12632.32623721999,82.60374921000039,54330.98349096001 2025-06-12,08:48:10.000,163,11072410,-795,0,1749718089,12632.69673427,82.44161922000058,54330.64112208 2025-06-12,08:48:11.000,163,11072400,-795,0,1749718090,12633.073967629993,82.29358748999948,54330.368624400006 2025-06-12,08:48:12.000,163,11072374,-795,0,1749718091,12633.329947409999,82.3217840100042,54330.17298504001 2025-06-12,08:48:13.000,163,11072424,-795,0,1749718092,12633.47140992,82.483914000004,54329.94241008 2025-06-12,08:48:14.000,163,11072340,-795,0,1749718093,12633.76780755999,82.64604399000382,54329.65593816 2025-06-12,08:48:15.000,163,11072436,-795,0,1749718094,12633.990105789992,82.69538789999933,54329.18780112001 2025-06-12,08:48:16.000,163,11072421,-795,0,1749718095,12634.266294499997,82.54030703999888,54328.9362648 2025-06-12,08:48:17.000,163,11072395,-795,0,1749718096,12634.468383799998,82.18080141000246,54328.55896032 2025-06-12,08:48:18.000,163,11072400,-795,0,1749718097,12634.66373678999,81.70850970000174,54328.12575888 2025-06-12,08:48:19.000,163,11072403,-795,0,1749718098,12634.650264169999,81.29261103000317,54327.60172488 2025-06-12,08:48:20.000,163,11072363,-795,0,1749718099,12634.84561715999,80.99654757000098,54327.39211128001 2025-06-12,08:48:21.000,163,11072391,-795,0,1749718100,12635.135278490001,80.83441758000117,54327.10563936001 2025-06-12,08:48:22.000,163,11072393,-795,0,1749718101,12635.411467199992,80.53835411999898,54326.75628336 2025-06-12,08:48:23.000,163,11072408,-795,0,1749718102,12635.647238049998,80.12245545000042,54326.4907728 2025-06-12,08:48:24.000,163,11072366,-795,0,1749718103,12635.957108309995,79.53737766000268,54326.25321072 2025-06-12,08:48:25.000,163,11072413,-795,0,1749718104,12636.18614284999,78.93115247999958,54325.79904792 2025-06-12,08:48:26.000,163,11072411,-795,0,1749718105,12636.502749419997,78.38132033999864,54325.41475632 2025-06-12,08:48:27.000,163,11072396,-795,0,1749718106,12636.859773849988,78.1557481800046,54325.07238744001 2025-06-12,08:48:28.000,163,11072401,-795,0,1749718107,12636.974291119994,78.05001122999965,54324.764954160004 2025-06-12,08:48:29.000,163,11072419,-795,0,1749718108,12636.758729200003,78.0429621000003,54324.261881520004 2025-06-12,08:48:30.000,163,11072435,-795,0,1749718109,12636.374759530001,78.00066732000414,54323.87060280001 2025-06-12,08:48:31.000,163,11072378,-795,0,1749718110,12635.896481519994,77.84558646000369,54323.50028544 2025-06-12,08:48:32.000,163,11072389,-795,0,1749718111,12635.525984469998,77.47903170000063,54323.40246576 2025-06-12,08:48:33.000,163,11072421,-795,0,1749718112,12635.216114210001,76.97854347000248,54323.01817416 2025-06-12,08:48:34.000,163,11072443,-795,0,1749718113,12634.74457250999,76.72477479000372,54322.50112728 2025-06-12,08:48:35.000,163,11072391,-795,0,1749718114,12634.367339149998,76.6472343600035,54322.17273264001 2025-06-12,08:48:36.000,163,11072406,-795,0,1749718115,12633.956424240001,76.56969393000327,54321.73254408 2025-06-12,08:48:37.000,163,11072403,-795,0,1749718116,12633.343420029989,76.47100610999769,54321.35523960001 2025-06-12,08:48:38.000,163,11072397,-795,0,1749718117,12632.797778920001,76.08330396000383,54321.01985784001 2025-06-12,08:48:39.000,163,11072419,-795,0,1749718118,12632.420545559995,75.29380140000285,54320.46088824 2025-06-12,08:48:40.000,163,11072407,-795,0,1749718119,12632.45422711,74.44790579999972,54320.36306856 2025-06-12,08:48:41.000,163,11072427,-795,0,1749718120,12632.339709839995,73.76414019000367,54320.237300400004 2025-06-12,08:48:42.000,163,11072419,-795,0,1749718121,12632.144356849989,73.1720132699993,54320.24428752 2025-06-12,08:48:43.000,163,11072382,-795,0,1749718122,12631.861431830002,72.72791808000329,54320.1674292 2025-06-12,08:48:44.000,163,11072412,-795,0,1749718123,12631.605452049997,72.50234592000197,54320.11153224001 2025-06-12,08:48:45.000,163,11072396,-795,0,1749718124,12631.531352639991,72.46005113999854,54319.97877696 2025-06-12,08:48:46.000,163,11072431,-795,0,1749718125,12631.881640760002,72.24152811000386,54319.89493152001 2025-06-12,08:48:47.000,163,11072415,-795,0,1749718126,12632.669789029991,71.7762855300025,54320.07659664 2025-06-12,08:48:48.000,163,11072386,-795,0,1749718127,12633.65329029,71.34628859999793,54320.3421072 2025-06-12,08:48:49.000,163,11072417,-795,0,1749718128,12634.508801659998,71.0713725300011,54320.67050184 2025-06-12,08:48:50.000,163,11072400,-795,0,1749718129,12635.128542179991,71.02907774999767,54321.01985784001 2025-06-12,08:48:51.000,163,11072392,-795,0,1749718130,12635.344104099997,71.24760077999963,54321.87228648 2025-06-12,08:48:52.000,163,11072376,-795,0,1749718131,12635.11506956,71.67759771000419,54322.487153040005 2025-06-12,08:48:53.000,163,11072415,-795,0,1749718132,12634.66373678999,72.1851350700017,54323.039135520004 2025-06-12,08:48:54.000,163,11072390,-795,0,1749718133,12634.333657599993,72.72086895000393,54323.64002784 2025-06-12,08:48:55.000,163,11072391,-795,0,1749718134,12634.003578409996,73.34824151999783,54323.84265432 2025-06-12,08:48:56.000,163,11072432,-795,0,1749718135,12633.882324829996,73.88397540000005,54324.47149512001 2025-06-12,08:48:57.000,163,11072397,-795,0,1749718136,12633.81496173,74.24348103000375,54325.1981556 2025-06-12,08:48:58.000,163,11072407,-795,0,1749718137,12633.83517066,74.63118318000488,54325.85494488 2025-06-12,08:48:59.000,163,11072386,-795,0,1749718138,12633.740862319995,75.01888532999874,54326.31609480001 2025-06-12,08:49:00.000,163,11072401,-795,0,1749718139,12633.680235529995,75.27970314000413,54327.21044616 2025-06-12,08:49:01.000,163,11072413,-795,0,1749718140,12633.54550932999,75.39953835000051,54328.2026172 2025-06-12,08:49:02.000,163,11072353,-795,0,1749718141,12633.350156339999,75.61806138000247,54328.80350952001 2025-06-12,08:49:03.000,163,11072434,-795,0,1749718142,12633.060495010002,75.86478093000187,54329.38344048001 2025-06-12,08:49:04.000,163,11072401,-795,0,1749718143,12632.791042609992,76.52035002000048,54329.69087376001 2025-06-12,08:49:05.000,163,11072428,-795,0,1749718144,12632.629371169991,77.28165606000402,54330.1590108 2025-06-12,08:49:06.000,163,11072403,-795,0,1749718145,12632.53506283,77.95837254000071,54330.86470992001 2025-06-12,08:49:07.000,163,11072406,-795,0,1749718146,12632.20498363999,78.46590989999822,54331.45861512 2025-06-12,08:49:08.000,163,11072363,-795,0,1749718147,12631.652606219992,78.81836640000256,54331.75207416001 2025-06-12,08:49:09.000,163,11072401,-795,0,1749718148,12631.140646659995,79.19901942000433,54332.17130136 2025-06-12,08:49:10.000,163,11072389,-795,0,1749718149,12630.729731749998,79.81934285999887,54332.84206488 2025-06-12,08:49:11.000,163,11072414,-795,0,1749718150,12630.325553149996,80.6017962900005,54333.15648528 2025-06-12,08:49:12.000,163,11072439,-795,0,1749718151,12629.88769299999,81.48293754000042,54333.41500872 2025-06-12,08:49:13.000,163,11072394,-795,0,1749718152,12629.449832849998,81.91293446999771,54333.62462232001 2025-06-12,08:49:14.000,163,11072402,-795,0,1749718153,12628.77620185,82.27948923000076,54333.317189040004 2025-06-12,08:49:15.000,163,11072477,-795,0,1749718154,12628.385495869989,82.55440530000487,54333.64558368001 2025-06-12,08:49:16.000,163,11072389,-795,0,1749718155,12627.77922797,82.8645670199985,54333.49885416001 2025-06-12,08:49:17.000,163,11072376,-795,0,1749718156,12627.213377929998,83.30866221000178,54333.59667384001 2025-06-12,08:49:18.000,163,11072349,-795,0,1749718157,12626.613846339991,83.85849435000273,54333.484879920004 2025-06-12,08:49:19.000,163,11072345,-795,0,1749718158,12625.980633199993,84.41537562000303,54333.35212464 2025-06-12,08:49:20.000,163,11072364,-795,0,1749718159,12625.623608770002,85.02864992999821,54333.373086 2025-06-12,08:49:21.000,163,11072400,-795,0,1749718160,12625.347420059996,85.35995904000447,54333.3032148 2025-06-12,08:49:22.000,163,11072379,-795,0,1749718161,12625.23290278999,85.61372772000323,54333.14251104001 2025-06-12,08:49:23.000,163,11072370,-795,0,1749718162,12625.07796766,85.6348751100013,54332.78616792001 2025-06-12,08:49:24.000,163,11072385,-795,0,1749718163,12624.788306329989,85.71946467000089,54332.56258008 2025-06-12,08:49:25.000,163,11072396,-795,0,1749718164,12624.384127730002,85.92388944000413,54332.17130136 2025-06-12,08:49:26.000,163,11072350,-795,0,1749718165,12623.93953127,86.0930685600033,54332.164314240006 2025-06-12,08:49:27.000,163,11072431,-795,0,1749718166,12623.366944920002,86.16355986000417,54331.98264912 2025-06-12,08:49:28.000,163,11072412,-795,0,1749718167,12622.767413329995,86.2411002900044,54331.78700976 2025-06-12,08:49:29.000,163,11072384,-795,0,1749718168,12622.194826979998,86.10716682000202,54331.64726736 2025-06-12,08:49:30.000,163,11072366,-795,0,1749718169,12621.62224063,85.94503683000221,54331.43765376 2025-06-12,08:49:31.000,163,11072375,-795,0,1749718170,12621.43362394999,85.83225074999791,54331.28393712 2025-06-12,08:49:32.000,163,11072428,-795,0,1749718171,12621.197853099999,85.83929988000455,54331.255988640005 2025-06-12,08:49:33.000,163,11072405,-795,0,1749718172,12621.103544759993,85.89569291999942,54330.79483872001 2025-06-12,08:49:34.000,163,11072323,-795,0,1749718173,12621.029445349988,86.15651073000481,54330.56426376 2025-06-12,08:49:35.000,163,11072410,-795,0,1749718174,12621.110281069989,86.38913201999821,54330.27080472001 2025-06-12,08:49:36.000,163,11072370,-795,0,1749718175,12621.298897749999,86.61470417999953,54330.16599792 2025-06-12,08:49:37.000,163,11072373,-795,0,1749718176,12621.63571324999,86.60765505000018,54330.1590108 2025-06-12,08:49:38.000,163,11072396,-795,0,1749718177,12621.756966829991,86.43142680000165,54330.21490776 2025-06-12,08:49:39.000,163,11072417,-795,0,1749718178,12621.62224063,86.23405115999776,54330.0192684 2025-06-12,08:49:40.000,163,11072387,-795,0,1749718179,12621.37973347,86.13536333999946,54329.90747448001 2025-06-12,08:49:41.000,163,11072402,-795,0,1749718180,12621.036181659998,86.00142987000436,54329.78869344001 2025-06-12,08:49:42.000,163,11072317,-675,0,1749718181,12620.685893540001,85.89569291999942,54329.46728592 2025-06-12,08:49:43.000,163,11072409,-795,0,1749718182,12620.43665006999,85.74766118999833,54329.09696856001 2025-06-12,08:49:44.000,163,11072409,-795,0,1749718183,12620.045944089994,85.5714329399998,54328.83145800001 2025-06-12,08:49:45.000,163,11072419,-795,0,1749718184,12619.776491689998,85.34586077999847,54328.67075424 2025-06-12,08:49:46.000,163,11072399,-795,0,1749718185,12619.594611319997,84.96520776000398,54328.60088304 2025-06-12,08:49:47.000,163,11072384,-795,0,1749718186,12619.547457150002,84.49291605000326,54328.454153520004 2025-06-12,08:49:48.000,163,11072387,-795,0,1749718187,12619.459885119992,84.16160694000428,54328.51005048 2025-06-12,08:49:49.000,163,11072396,-795,0,1749718188,12619.736073829998,83.96423130000039,54328.22357856 2025-06-12,08:49:50.000,163,11072378,-795,0,1749718189,12620.21435183999,83.91488739000488,54328.0978104 2025-06-12,08:49:51.000,163,11072375,-795,0,1749718190,12620.753256639997,83.72456088000035,54328.10479752 2025-06-12,08:49:52.000,163,11072424,-795,0,1749718191,12620.989027490003,83.56243089000054,54327.902171040005 2025-06-12,08:49:53.000,163,11072410,-795,0,1749718192,12621.143962619994,83.1112865699979,54327.8881968 2025-06-12,08:49:54.000,163,11072400,-795,0,1749718193,12621.009236419988,82.36407879000035,54327.783390000004 2025-06-12,08:49:55.000,163,11072421,-795,0,1749718194,12620.887982840002,81.60982188000344,54327.81133848 2025-06-12,08:49:56.000,163,11072403,-795,0,1749718195,12620.652211989996,80.98244931000227,54327.79037712 2025-06-12,08:49:57.000,163,11072419,-795,0,1749718196,12620.490540549996,80.53835411999898,54328.10479752 2025-06-12,08:49:58.000,163,11072324,-795,0,1749718197,12620.38275959,80.1083571900017,54328.07684904 2025-06-12,08:49:59.000,163,11072415,-795,0,1749718198,12620.38275959,79.5162302700046,54327.88120968 2025-06-12,08:50:00.000,163,11072402,-795,0,1749718199,12620.31539648999,78.68443293000018,54327.86024832 2025-06-12,08:50:01.000,163,11072388,-795,0,1749718200,12620.33560541999,77.6975547300026,54327.53185368 2025-06-12,08:50:02.000,163,11072448,-795,0,1749718201,12620.429913759996,76.5978904500007,54327.88120968 2025-06-12,08:50:03.000,163,11072425,-795,0,1749718202,12620.30192387,75.47707878000074,54327.83928696 2025-06-12,08:50:04.000,163,11072390,-795,0,1749718203,12619.938163129998,74.3985618900042,54327.67858320001 2025-06-12,08:50:05.000,163,11072430,-795,0,1749718204,12619.661974419992,73.37643804000254,54327.69255744 2025-06-12,08:50:06.000,163,11072347,-795,0,1749718205,12619.2443232,72.31201941000472,54327.45499536 2025-06-12,08:50:07.000,163,11072353,-795,0,1749718206,12619.07591544999,71.20530600000347,54327.54582792 2025-06-12,08:50:08.000,163,11072378,-795,0,1749718207,12619.03549758999,70.28186997000012,54327.49691808 2025-06-12,08:50:09.000,163,11072407,-795,0,1749718208,12618.98160711,69.47122002000106,54327.27333024001 2025-06-12,08:50:10.000,163,11072397,-795,0,1749718209,12618.880562459999,68.58302964000177,54327.07769088001 2025-06-12,08:50:11.000,163,11072397,-795,0,1749718210,12618.89403507999,67.75828143000399,54327.02878104 2025-06-12,08:50:12.000,163,11072398,-795,0,1749718211,12618.91424400999,66.92648408999958,54327.02878104 2025-06-12,08:50:13.000,163,11072427,-795,0,1749718212,12618.99507972999,66.25681674000225,54326.88903864001 2025-06-12,08:50:14.000,163,11072327,-795,0,1749718213,12619.06244283,65.52370722000342,54326.79121896001 2025-06-12,08:50:15.000,163,11072390,-795,0,1749718214,12619.278004749991,64.76240117999987,54326.50474704001 2025-06-12,08:50:16.000,163,11072437,-795,0,1749718215,12619.594611319997,64.02929166000104,54326.679425040005 2025-06-12,08:50:17.000,163,11072406,-795,0,1749718216,12619.823645859993,63.38782083000115,54326.53968264 2025-06-12,08:50:18.000,163,11072411,-795,0,1749718217,12620.05268039999,62.66880957000103,54326.64448944 2025-06-12,08:50:19.000,163,11072383,-795,0,1749718218,12620.03247146999,61.8229139699979,54326.30910768 2025-06-12,08:50:20.000,163,11072406,-795,0,1749718219,12620.045944089994,61.15324662000057,54326.25321072 2025-06-12,08:50:21.000,163,11072380,-795,0,1749718220,12619.985317299994,60.554070570004114,54326.19731376001 2025-06-12,08:50:22.000,163,11072345,-795,0,1749718221,12619.816909549998,60.039484079999966,54326.04359712 2025-06-12,08:50:23.000,163,11072417,-795,0,1749718222,12619.837118479998,59.54604498000117,54325.77808656 2025-06-12,08:50:24.000,163,11072425,-795,0,1749718223,12619.783227999993,58.96096719000343,54325.5824472 2025-06-12,08:50:25.000,163,11072396,-795,0,1749718224,12619.621556559992,58.38998766000441,54325.47764040001 2025-06-12,08:50:26.000,163,11072419,-795,0,1749718225,12619.291477369996,57.776713350001955,54325.61039568 2025-06-12,08:50:27.000,163,11072375,-795,0,1749718226,12619.21737795999,57.26917599000444,54325.35187224 2025-06-12,08:50:28.000,163,11072421,-795,0,1749718227,12619.392522019996,56.698196459998144,54325.46366616 2025-06-12,08:50:29.000,163,11072406,-795,0,1749718228,12619.2443232,56.12016779999976,54324.96059352 2025-06-12,08:50:30.000,163,11072382,-795,0,1749718229,12619.048970209995,55.506893490004586,54324.7439928 2025-06-12,08:50:31.000,163,11072352,-795,0,1749718230,12618.840144599999,54.97820874000172,54324.68110872 2025-06-12,08:50:32.000,163,11072376,-795,0,1749718231,12618.665000539993,54.59050659000059,54324.70905720001 2025-06-12,08:50:33.000,163,11072402,-795,0,1749718232,12618.597637439998,54.32263965000311,54324.75097992 2025-06-12,08:50:34.000,163,11072455,-795,0,1749718233,12618.314712419997,53.99133054000413,54324.68809584001 2025-06-12,08:50:35.000,163,11072399,-795,0,1749718234,12618.132832049996,53.4908423099987,54324.96059352 2025-06-12,08:50:36.000,163,11072393,-795,0,1749718235,12617.950951679995,52.743634530001145,54325.22610408 2025-06-12,08:50:37.000,163,11072379,-795,0,1749718236,12617.661290349999,51.989377620004234,54325.288988160006 2025-06-12,08:50:38.000,163,11072389,-795,0,1749718237,12617.304265919993,51.256268099998124,54325.39379496 2025-06-12,08:50:39.000,163,11072395,-795,0,1749718238,12616.933768869996,50.56545336000272,54325.00950336 2025-06-12,08:50:40.000,163,11072410,-795,0,1749718239,12616.60368968,49.86758949000068,54325.25405256 2025-06-12,08:50:41.000,163,11072366,-795,0,1749718240,12616.165829529993,49.14857823000057,54325.33091088001 2025-06-12,08:50:42.000,163,11072384,-795,0,1749718241,12615.721233069991,48.32383002000279,54325.56847296001 2025-06-12,08:50:43.000,163,11072345,-795,0,1749718242,12615.45851697999,47.527278330002446,54325.8968676 2025-06-12,08:50:44.000,163,11072389,-795,0,1749718243,12615.31705446999,46.6320388200038,54326.24622360001 2025-06-12,08:50:45.000,163,11072434,-795,0,1749718244,12615.35747232999,45.666308010004286,54326.41391448001 2025-06-12,08:50:46.000,163,11072355,-795,0,1749718245,12615.21600981999,44.55254547000368,54326.40692736001 2025-06-12,08:50:47.000,163,11072371,-795,0,1749718246,12615.128437789994,43.579765530004806,54326.798206080006 2025-06-12,08:50:48.000,163,11072386,-795,0,1749718247,12615.067810999994,42.98763861000043,54326.93096136 2025-06-12,08:50:49.000,163,11072409,-795,0,1749718248,12615.168855649994,42.58583820000058,54327.09166512 2025-06-12,08:50:50.000,163,11072437,-795,0,1749718249,12615.46525329,42.141743010004575,54327.48294384 2025-06-12,08:50:51.000,163,11072392,-755,0,1749718250,12615.727969380001,42.148792140003934,54328.01396496001 2025-06-12,08:50:52.000,163,11072408,-795,0,1749718251,12616.024367019992,42.275676479999674,54328.46812776001 2025-06-12,08:50:53.000,163,11072402,-795,0,1749718252,12616.63737122999,42.23338170000352,54329.27863368 2025-06-12,08:50:54.000,163,11072382,-795,0,1749718253,12617.284056989993,41.641254779999144,54330.12407520001 2025-06-12,08:50:55.000,163,11072374,-715,0,1749718254,12617.93747905999,40.92929264999839,54330.64810920001 2025-06-12,08:50:56.000,163,11072340,-795,0,1749718255,12618.644791609993,40.421755290000874,54331.493550720006 2025-06-12,08:50:57.000,163,11072430,-795,0,1749718256,12619.28474106,40.34421486000065,54332.35296648001 2025-06-12,08:50:58.000,163,11072409,-795,0,1749718257,12619.695655969997,40.78126092000457,54333.1285368 2025-06-12,08:50:59.000,163,11072384,-795,0,1749718258,12620.288451249995,41.049127860002045,54333.987952560004 2025-06-12,08:51:00.000,163,11072399,-795,0,1749718259,12620.786938190002,40.47814833000302,54335.0499948 2025-06-12,08:51:01.000,163,11072337,-795,0,1749718260,12621.009236419988,39.75208794000355,54336.27972792001 2025-06-12,08:51:02.000,163,11072335,-795,0,1749718261,12620.962082249993,39.11061711000366,54337.09722096001 2025-06-12,08:51:03.000,163,11072361,-795,0,1749718262,12620.995763799998,38.70881670000381,54338.48067072 2025-06-12,08:51:04.000,163,11072403,-795,0,1749718263,12621.009236419988,38.680620179999096,54339.77328792 2025-06-12,08:51:05.000,163,11072407,-795,0,1749718264,12620.679157229992,38.59603061999951,54340.83533016001 2025-06-12,08:51:06.000,163,11072428,-795,0,1749718265,12620.21435183999,38.447998889998416,54342.17685720001 2025-06-12,08:51:07.000,163,11072392,-795,0,1749718266,12620.16046136,38.31406542000332,54343.33671912 2025-06-12,08:51:08.000,163,11072412,-795,0,1749718267,12620.26150601,38.053247609997925,54344.69920752 2025-06-12,08:51:09.000,163,11072401,-795,0,1749718268,12620.30192387,37.79947892999917,54345.7402884 2025-06-12,08:51:10.000,163,11072381,-795,0,1749718269,12620.497276859991,37.743085890004295,54347.20758360001 2025-06-12,08:51:11.000,163,11072360,-795,0,1749718270,12620.679157229992,37.72193849999894,54348.56308488 2025-06-12,08:51:12.000,163,11072424,-795,0,1749718271,12620.54443103,37.877019359999395,54350.0024316 2025-06-12,08:51:13.000,163,11072376,-795,0,1749718272,12620.167197669994,38.18013195000094,54351.55357224 2025-06-12,08:51:14.000,163,11072401,-795,0,1749718273,12619.608083940002,38.34226194000075,54352.748369760004 2025-06-12,08:51:15.000,163,11072391,-795,0,1749718274,12618.99507972999,38.36340932999883,54354.1248324 2025-06-12,08:51:16.000,163,11072424,-795,0,1749718275,12618.402284449992,38.553735840003355,54355.64802456 2025-06-12,08:51:17.000,163,11072393,-795,0,1749718276,12617.789280239995,39.13176450000174,54356.80089936 2025-06-12,08:51:18.000,163,11072337,-795,0,1749718277,12617.061758759992,39.63930185999925,54358.05159384 2025-06-12,08:51:19.000,163,11072403,-795,0,1749718278,12616.084993809993,40.27372355999978,54359.03677776 2025-06-12,08:51:20.000,163,11072416,-795,0,1749718279,12614.906139559993,40.85175221999816,54360.45516312001 2025-06-12,08:51:21.000,163,11072423,-795,0,1749718280,12613.531932320002,41.507321310004045,54361.5661152 2025-06-12,08:51:22.000,163,11072386,-795,0,1749718281,12612.743784049999,42.52239602999907,54362.928603600005 2025-06-12,08:51:23.000,163,11072389,-795,0,1749718282,12612.373287000002,43.46697945000051,54364.03955568 2025-06-12,08:51:24.000,163,11072394,-795,0,1749718283,12611.86132743999,44.25648201000149,54365.05268808001 2025-06-12,08:51:25.000,163,11072405,-795,0,1749718284,12611.113597030002,44.933198489998176,54366.02389776 2025-06-12,08:51:26.000,163,11072429,-795,0,1749718285,12610.64205532999,45.30680238000059,54366.9811332 2025-06-12,08:51:27.000,163,11072395,-795,0,1749718286,12610.271558279994,45.271556730003795,54367.93836864 2025-06-12,08:51:28.000,163,11072418,-795,0,1749718287,12609.476673699995,44.54549634000432,54369.00041088 2025-06-12,08:51:29.000,163,11072388,-795,0,1749718288,12608.614426020002,43.69255161000183,54370.01354328001 2025-06-12,08:51:30.000,163,11072372,-795,0,1749718289,12608.472963510001,43.38238989000092,54371.1734052 2025-06-12,08:51:31.000,163,11072404,-795,0,1749718290,12608.722206979997,43.57271639999817,54372.51493224 2025-06-12,08:51:32.000,163,11072375,-795,0,1749718291,12608.769361149993,43.73484638999798,54374.34555768 2025-06-12,08:51:33.000,163,11072386,-795,0,1749718292,12608.708734359992,44.1084502800004,54375.89669832 2025-06-12,08:51:34.000,163,11072386,-795,0,1749718293,12608.41233672,44.524348949998966,54377.496748800004 2025-06-12,08:51:35.000,163,11072358,-795,0,1749718294,12607.96100394999,44.6653315500007,54378.97103112001 2025-06-12,08:51:36.000,163,11072408,-795,0,1749718295,12607.314318190001,44.96139501000289,54380.5710816 2025-06-12,08:51:37.000,163,11072421,-795,0,1749718296,12606.728259219999,45.52532541000255,54382.40170704001 2025-06-12,08:51:38.000,163,11072401,-795,0,1749718297,12606.566587779998,46.58269491000101,54384.12752568001 2025-06-12,08:51:39.000,163,11072439,-795,0,1749718298,12606.68110504999,47.477934419999656,54385.72058904 2025-06-12,08:51:40.000,163,11072371,-795,0,1749718299,12606.411652649993,47.95727525999973,54387.411472080006 2025-06-12,08:51:41.000,163,11072454,-795,0,1749718300,12606.236508590002,48.732679560002,54389.06043240001 2025-06-12,08:51:42.000,163,11072388,-795,0,1749718301,12606.492488369993,49.797098189999815,54390.76528968001 2025-06-12,08:51:43.000,163,11072425,-795,0,1749718302,12607.058338409995,50.9320081199985,54392.1697008 2025-06-12,08:51:44.000,163,11072414,-795,0,1749718303,12607.590506899993,52.052819789998466,54393.56013768 2025-06-12,08:51:45.000,163,11072392,-795,0,1749718304,12608.176565869995,52.926911909999035,54395.006471520006 2025-06-12,08:51:46.000,163,11072437,-795,0,1749718305,12608.560535539997,53.58248099999764,54396.40389552 2025-06-12,08:51:47.000,163,11072408,-795,0,1749718306,12608.344973619991,54.04067444999964,54397.85022936001 2025-06-12,08:51:48.000,163,11072440,-795,0,1749718307,12607.590506899993,54.505917030001,54399.26861472001 2025-06-12,08:51:49.000,163,11072421,-795,0,1749718308,12606.627214569999,55.048700040002586,54400.540270560006 2025-06-12,08:51:50.000,163,11072388,-795,0,1749718309,12605.576350209994,55.5562374000001,54402.077436960004 2025-06-12,08:51:51.000,163,11072388,-795,0,1749718310,12604.976818620002,56.65590168000199,54403.50280944 2025-06-12,08:51:52.000,163,11072414,-795,0,1749718311,12605.320370429989,58.234906800003955,54404.90023344001 2025-06-12,08:51:53.000,163,11072383,-795,0,1749718312,12606.256717520002,59.89145234999887,54405.98323704 2025-06-12,08:51:54.000,163,11072459,-795,0,1749718313,12607.341263429997,61.540948770001705,54407.0173308 2025-06-12,08:51:55.000,163,11072396,-795,0,1749718314,12608.472963510001,63.11290476000431,54407.98155336 2025-06-12,08:51:56.000,163,11072403,-795,0,1749718315,12609.577718349996,64.1984707800002,54408.95975016 2025-06-12,08:51:57.000,163,11072404,-795,0,1749718316,12610.534274369995,65.27698767000402,54410.25935448 2025-06-12,08:51:58.000,163,11072412,-795,0,1749718317,12611.517775629989,66.27796413000033,54411.349345200004 2025-06-12,08:51:59.000,163,11072417,-795,0,1749718318,12612.265506039992,66.98992626000108,54412.1179284 2025-06-12,08:52:00.000,163,11072432,-795,0,1749718319,12612.582112609998,67.73008490999928,54413.0611896 2025-06-12,08:52:01.000,163,11072396,-795,0,1749718320,12612.386759619993,68.56893138000305,54414.13021896 2025-06-12,08:52:02.000,163,11072476,-795,0,1749718321,12612.063416739991,69.53466219000256,54414.8778408 2025-06-12,08:52:03.000,163,11072385,-795,0,1749718322,12611.76028278999,70.42990170000121,54415.66738536 2025-06-12,08:52:04.000,163,11072378,-795,0,1749718323,12611.315686329988,71.36743599000329,54416.77833744001 2025-06-12,08:52:05.000,163,11072358,-795,0,1749718324,12610.56795592,72.13579115999892,54417.3233328 2025-06-12,08:52:06.000,163,11072398,-795,0,1749718325,12609.30152963999,72.65037765000307,54417.8473668 2025-06-12,08:52:07.000,163,11072378,-795,0,1749718326,12607.947531329999,72.96758850000333,54418.55306592001 2025-06-12,08:52:08.000,163,11072442,-795,0,1749718327,12606.553115159993,72.98873589000141,54419.19588096 2025-06-12,08:52:09.000,163,11072364,-795,0,1749718328,12605.239534709988,73.2354554400008,54419.65703088001 2025-06-12,08:52:10.000,163,11072409,-795,0,1749718329,12603.912481639993,73.66545236999809,54420.36273 2025-06-12,08:52:11.000,163,11072397,-795,0,1749718330,12602.03305115,74.26462842000183,54421.04746776001 2025-06-12,08:52:12.000,163,11072404,-795,0,1749718331,12600.066048629997,74.65233057000296,54421.55752752 2025-06-12,08:52:13.000,163,11072411,-795,0,1749718332,12598.085573489989,74.96954142000322,54421.82303808 2025-06-12,08:52:14.000,163,11072388,-795,0,1749718333,12596.03773525,75.21626097000262,54421.913870640004 2025-06-12,08:52:15.000,163,11072376,-795,0,1749718334,12594.131359519997,75.53347182000289,54421.82303808 2025-06-12,08:52:16.000,163,11072365,-795,0,1749718335,12592.817779069992,75.76609311000357,54422.09553576001 2025-06-12,08:52:17.000,163,11072388,-795,0,1749718336,12591.483989690001,75.85773180000251,54422.4938016 2025-06-12,08:52:18.000,163,11072349,-795,0,1749718337,12589.79991219,75.74494571999821,54422.81520912001 2025-06-12,08:52:19.000,163,11072356,-795,0,1749718338,12587.738601329991,76.17494265000278,54422.85014472 2025-06-12,08:52:20.000,163,11072363,-795,0,1749718339,12586.23640419999,77.10542780999822,54423.22744920001 2025-06-12,08:52:21.000,163,11072355,-795,0,1749718340,12584.990186849995,77.5495230000015,54423.54885672 2025-06-12,08:52:22.000,163,11072339,-795,0,1749718341,12584.013421899996,77.42968778999784,54423.63270216001 2025-06-12,08:52:23.000,163,11072394,-795,0,1749718342,12584.02689452,76.81641348000267,54423.69558624 2025-06-12,08:52:24.000,163,11072387,-795,0,1749718343,12584.121202859991,76.25953221000236,54423.374178720005 2025-06-12,08:52:25.000,163,11072394,-795,0,1749718344,12583.663133779999,76.8446100000001,54423.24841056001 2025-06-12,08:52:26.000,163,11072418,-795,0,1749718345,12583.528407579994,76.83756087000074,54423.17155224 2025-06-12,08:52:27.000,163,11072402,-795,0,1749718346,12583.791123669995,76.18199178000214,54423.69558624 2025-06-12,08:52:28.000,163,11072408,-795,0,1749718347,12582.443861669999,76.14674612999806,54423.75148320001 2025-06-12,08:52:29.000,163,11072411,-795,0,1749718348,12580.416232359996,76.16084439000406,54423.68161200001 2025-06-12,08:52:30.000,163,11072386,-795,0,1749718349,12579.14980608,75.80838788999972,54423.639689280004 2025-06-12,08:52:31.000,163,11072360,-795,0,1749718350,12579.16327869999,75.12462228000368,54423.5768052 2025-06-12,08:52:32.000,163,11072407,-795,0,1749718351,12579.580929919997,74.84265708000021,54423.73052184001 2025-06-12,08:52:33.000,163,11072386,-795,0,1749718352,12580.08615317,74.81446056000277,54423.86327712 2025-06-12,08:52:34.000,163,11072407,-795,0,1749718353,12581.137017529989,74.56774101000337,54424.30346568001 2025-06-12,08:52:35.000,163,11072380,-795,0,1749718354,12581.352579449995,74.70167447999847,54424.9392936 2025-06-12,08:52:36.000,163,11072408,-795,0,1749718355,12580.995555019988,75.20921184000326,54425.74979952 2025-06-12,08:52:37.000,163,11072375,-795,0,1749718356,12580.806938339992,75.62511051000183,54426.511395600006 2025-06-12,08:52:38.000,163,11072416,-795,0,1749718357,12581.056181809989,75.21626097000262,54427.37779848 2025-06-12,08:52:39.000,163,11072395,-795,0,1749718358,12581.844330079992,74.93429576999915,54428.39093088 2025-06-12,08:52:40.000,163,11072407,-795,0,1749718359,12582.901930749991,74.9272466399998,54429.54380568 2025-06-12,08:52:41.000,163,11072425,-795,0,1749718360,12582.874985509996,75.00478707000002,54430.4241828 2025-06-12,08:52:42.000,163,11072421,-795,0,1749718361,12582.012737830002,75.34314530999836,54431.36045688 2025-06-12,08:52:43.000,163,11072411,-795,0,1749718362,12580.988818709993,75.63215964000119,54432.15000144 2025-06-12,08:52:44.000,163,11072378,-795,0,1749718363,12580.699157379997,75.78724050000164,54433.01640432 2025-06-12,08:52:45.000,163,11072380,-795,0,1749718364,12581.143753839999,76.04805830999976,54433.889794320006 2025-06-12,08:52:46.000,163,11072449,-795,0,1749718365,12581.803912219992,76.0057635300036,54434.51164800001 2025-06-12,08:52:47.000,163,11072392,-795,0,1749718366,12582.322608089999,76.09035309000319,54435.44093496001 2025-06-12,08:52:48.000,163,11072378,-795,0,1749718367,12582.62574204,76.69657826999901,54436.47502872001 2025-06-12,08:52:49.000,163,11072409,-795,0,1749718368,12582.208090819993,77.03493651000463,54437.103869520004 2025-06-12,08:52:50.000,163,11072442,-795,0,1749718369,12581.30542528,77.00673998999991,54437.68380048 2025-06-12,08:52:51.000,163,11072449,-795,0,1749718370,12580.564431179992,76.76706956999988,54438.298667040006 2025-06-12,08:52:52.000,163,11072416,-795,0,1749718371,12580.30171508999,76.58379219000199,54438.52225488 2025-06-12,08:52:53.000,163,11072394,-795,0,1749718372,12580.36234187999,75.78724050000164,54438.76680408 2025-06-12,08:52:54.000,163,11072360,-795,0,1749718373,12581.190908009994,74.433807540001,54438.948469200004 2025-06-12,08:52:55.000,163,11072410,-795,0,1749718374,12582.322608089999,73.51742064000427,54439.00436616 2025-06-12,08:52:56.000,163,11072412,-795,0,1749718375,12583.164646839992,72.94644110999798,54439.22096688 2025-06-12,08:52:57.000,163,11072421,-795,0,1749718376,12583.279164109998,72.14284028999828,54439.7170524 2025-06-12,08:52:58.000,163,11072387,-795,0,1749718377,12583.413890309988,70.90924254000129,54439.94762736001 2025-06-12,08:52:59.000,163,11072377,-795,0,1749718378,12583.427362929993,69.86597130000155,54440.00352432 2025-06-12,08:53:00.000,163,11072415,-795,0,1749718379,12583.164646839992,68.76630701999966,54440.024485680005 2025-06-12,08:53:01.000,163,11072428,-795,0,1749718380,12583.198328389997,67.6102497000029,54439.94064024 2025-06-12,08:53:02.000,163,11072387,-795,0,1749718381,12583.137701599997,66.32025891000376,54439.76596224 2025-06-12,08:53:03.000,163,11072399,-795,0,1749718382,12583.043393259992,65.28403680000338,54439.61224560001 2025-06-12,08:53:04.000,163,11072343,-795,0,1749718383,12582.881721819991,64.45928858999832,54439.38167064 2025-06-12,08:53:05.000,163,11072369,-795,0,1749718384,12583.029920640001,63.26093648999813,54439.37468352001 2025-06-12,08:53:06.000,163,11072362,-795,0,1749718385,12583.144437909992,61.80881570999918,54439.402632000005 2025-06-12,08:53:07.000,163,11072405,-795,0,1749718386,12582.901930749991,60.76554446999944,54439.61224560001 2025-06-12,08:53:08.000,163,11072424,-795,0,1749718387,12582.302399159998,60.34259667000151,54439.48647744 2025-06-12,08:53:09.000,163,11072429,-795,0,1749718388,12581.918429489997,60.15931929000362,54439.31179944 2025-06-12,08:53:10.000,163,11072322,-795,0,1749718389,12581.62203184999,60.497677530001965,54439.26987672 2025-06-12,08:53:11.000,163,11072395,-795,0,1749718390,12581.433415169995,60.63161100000434,54439.17904416001 2025-06-12,08:53:12.000,163,11072307,-795,0,1749718391,12581.52098719999,60.64570926000306,54439.27686384001 2025-06-12,08:53:13.000,163,11072377,-795,0,1749718392,12581.655713399996,60.77964272999816,54439.72403952 2025-06-12,08:53:14.000,163,11072441,-795,0,1749718393,12581.035972879989,61.089804449999065,54440.122305360004 2025-06-12,08:53:15.000,163,11072420,-795,0,1749718394,12579.756073979988,61.56209615999978,54440.49262272 2025-06-12,08:53:16.000,163,11072415,-795,0,1749718395,12578.422284599998,62.09078091000265,54441.02364384001 2025-06-12,08:53:17.000,163,11072404,-795,0,1749718396,12577.075022600002,62.92962737999915,54441.652484640006 2025-06-12,08:53:18.000,163,11072366,-795,0,1749718397,12575.909640969992,64.20551990999957,54442.06472472 2025-06-12,08:53:19.000,163,11072433,-795,0,1749718398,12575.397681409995,65.29108593000274,54442.35818376 2025-06-12,08:53:20.000,163,11072428,-795,0,1749718399,12575.054129599994,66.36960281999927,54442.9311276 2025-06-12,08:53:21.000,163,11072411,-795,0,1749718400,12574.20535453999,67.27894059000391,54443.497084320006 2025-06-12,08:53:22.000,163,11072414,-795,0,1749718401,12573.120808629996,68.49139095000282,54444.13989936001 2025-06-12,08:53:23.000,163,11072404,-795,0,1749718402,12572.447177629998,69.71793957000045,54444.77572728 2025-06-12,08:53:24.000,163,11072412,-795,0,1749718403,12571.962163309996,71.33923946999857,54445.16700600001 2025-06-12,08:53:25.000,163,11072423,-795,0,1749718404,12571.82743710999,72.91119546000118,54445.55129760001 2025-06-12,08:53:26.000,163,11072318,-795,0,1749718405,12572.063207959996,74.17298973000288,54446.375777760004 2025-06-12,08:53:27.000,163,11072394,-795,0,1749718406,12572.170988919992,75.05413098000281,54446.82295344001 2025-06-12,08:53:28.000,163,11072397,-795,0,1749718407,12571.89480021,75.42068573999859,54447.24916776 2025-06-12,08:53:29.000,163,11072427,-795,0,1749718408,12571.275059689993,75.35724357000436,54447.41685864 2025-06-12,08:53:30.000,163,11072415,-795,0,1749718409,12570.36565783999,75.21626097000262,54447.36096168 2025-06-12,08:53:31.000,163,11072382,-795,0,1749718410,12569.732444699992,75.32199792000029,54447.51467832001 2025-06-12,08:53:32.000,163,11072406,-795,0,1749718411,12569.43604706,75.75904398000421,54447.63345936 2025-06-12,08:53:33.000,163,11072412,-795,0,1749718412,12569.543828019996,76.14674612999806,54447.61249800001 2025-06-12,08:53:34.000,163,11072369,-795,0,1749718413,12569.772862559992,76.17494265000278,54447.54262680001 2025-06-12,08:53:35.000,163,11072454,-795,0,1749718414,12569.826753039997,75.87887919000059,54447.56358816001 2025-06-12,08:53:36.000,163,11072354,-795,0,1749718415,12569.739181010002,75.63920877000055,54447.43782 2025-06-12,08:53:37.000,163,11072413,-795,0,1749718416,12569.766126249997,75.30085053000221,54447.40987152 2025-06-12,08:53:38.000,163,11072376,-795,0,1749718417,12569.611191119991,74.61708491999889,54447.235193520006 2025-06-12,08:53:39.000,163,11072403,-795,0,1749718418,12568.964505359989,73.77823845000239,54446.48757168001 2025-06-12,08:53:40.000,163,11072405,-795,0,1749718419,12568.304346979996,73.24955369999952,54446.41071336 2025-06-12,08:53:41.000,163,11072416,-795,0,1749718420,12567.475780849993,72.8266059000016,54446.2849452 2025-06-12,08:53:42.000,163,11072377,-795,0,1749718421,12566.303662910002,72.66447591000178,54446.02642176 2025-06-12,08:53:43.000,163,11072381,-795,0,1749718422,12565.198908069993,72.72791808000329,54445.67007864001 2025-06-12,08:53:44.000,163,11072379,-795,0,1749718423,12564.161516329994,72.9252937199999,54445.49540064 2025-06-12,08:53:45.000,163,11072441,-795,0,1749718424,12563.521566880001,73.21430805000273,54445.20892872 2025-06-12,08:53:46.000,163,11072419,-795,0,1749718425,12563.29253233999,73.46102760000213,54445.13905752 2025-06-12,08:53:47.000,163,11072389,-795,0,1749718426,12563.636084149992,73.63725585000066,54445.08316056 2025-06-12,08:53:48.000,163,11072391,-795,0,1749718427,12564.22887942999,73.80643496999983,54444.63598488 2025-06-12,08:53:49.000,163,11072392,-795,0,1749718428,12564.740838990001,73.89807365999877,54444.41938416 2025-06-12,08:53:50.000,163,11072377,-795,0,1749718429,12564.936191979992,74.20823537999968,54444.40540992001 2025-06-12,08:53:51.000,163,11072349,-795,0,1749718430,12564.862092570002,74.22938276999776,54444.2237448 2025-06-12,08:53:52.000,163,11072423,-795,0,1749718431,12564.59264016999,74.05315451999923,54444.18880920001 2025-06-12,08:53:53.000,163,11072440,-795,0,1749718432,12564.545485999995,73.8769262700007,54444.1538736 2025-06-12,08:53:54.000,163,11072401,-795,0,1749718433,12564.45791397,73.75709106000431,54444.06304104 2025-06-12,08:53:55.000,163,11072399,-795,0,1749718434,12564.148043709989,73.46102760000213,54444.028105440004 2025-06-12,08:53:56.000,163,11072385,-795,0,1749718435,12563.784282970002,73.26365195999824,54444.0840024 2025-06-12,08:53:57.000,163,11072351,-795,0,1749718436,12563.326213889995,73.39053630000126,54443.811504720004 2025-06-12,08:53:58.000,163,11072333,-795,0,1749718437,12562.841199569993,73.45397847000277,54443.57394264 2025-06-12,08:53:59.000,163,11072354,-795,0,1749718438,12562.376394179992,73.51742064000427,54443.18266392001 2025-06-12,08:54:00.000,163,11072412,-795,0,1749718439,12562.342712630001,73.57381367999915,54443.18266392001 2025-06-12,08:54:01.000,163,11072409,-795,0,1749718440,12562.443757280002,73.73594366999896,54443.03593440001 2025-06-12,08:54:02.000,163,11072415,-795,0,1749718441,12562.760363849993,73.77823845000239,54443.01497304001 2025-06-12,08:54:03.000,163,11072449,-795,0,1749718442,12563.184751379995,73.58086280999851,54443.16868968 2025-06-12,08:54:04.000,163,11072405,-795,0,1749718443,12563.37336805999,73.073325450001,54443.140741200004 2025-06-12,08:54:05.000,163,11072379,-795,0,1749718444,12563.043288869994,72.41775636000239,54442.81234656 2025-06-12,08:54:06.000,163,11072322,-795,0,1749718445,12562.585219790002,71.73399074999907,54442.805359440004 2025-06-12,08:54:07.000,163,11072438,-795,0,1749718446,12561.803807829994,71.27579730000434,54442.45600344 2025-06-12,08:54:08.000,163,11072412,-795,0,1749718447,12560.93482383999,71.0713725300011,54442.183505760004 2025-06-12,08:54:09.000,163,11072377,-795,0,1749718448,12560.261192839993,71.30399382000178,54441.966905040004 2025-06-12,08:54:10.000,163,11072379,-715,0,1749718449,12559.385472539994,71.95251378000103,54441.81318840001 2025-06-12,08:54:11.000,163,11072426,-795,0,1749718450,12558.772468329997,73.073325450001,54441.67344600001 2025-06-12,08:54:12.000,163,11072439,-795,0,1749718451,12558.691632609996,74.40561102000356,54441.799214160004 2025-06-12,08:54:13.000,163,11072404,-795,0,1749718452,12558.900458219992,75.78724050000164,54441.83414976 2025-06-12,08:54:14.000,163,11072377,-795,0,1749718453,12558.954348699997,77.11247694000485,54441.79222704001 2025-06-12,08:54:15.000,163,11072389,-795,0,1749718454,12559.008239180002,78.19099383000139,54441.631523280004 2025-06-12,08:54:16.000,163,11072416,-795,0,1749718455,12559.169910619989,78.71967858000426,54441.40094832 2025-06-12,08:54:17.000,163,11072426,-795,0,1749718456,12559.284427889994,78.6985311899989,54441.33806424001 2025-06-12,08:54:18.000,163,11072388,-795,0,1749718457,12559.425890399994,78.37427120999928,54441.49178088 2025-06-12,08:54:19.000,163,11072426,-795,0,1749718458,12559.54040767,78.12755165999988,54441.27518016 2025-06-12,08:54:20.000,163,11072402,-795,0,1749718459,12559.71555172999,77.91607776000455,54441.317102880006 2025-06-12,08:54:21.000,163,11072401,-795,0,1749718460,12559.71555172999,77.98656905999815,54441.33806424001 2025-06-12,08:54:22.000,163,11072369,-795,0,1749718461,12559.43936302,78.36017295000056,54441.42190968 2025-06-12,08:54:23.000,163,11072429,-795,0,1749718462,12559.37199991999,79.12852812000347,54441.43588392001 2025-06-12,08:54:24.000,163,11072382,-795,0,1749718463,12559.358527299999,79.85458851000294,54441.40793544001 2025-06-12,08:54:25.000,163,11072421,-795,0,1749718464,12559.47978088,80.18589762000192,54441.40793544001 2025-06-12,08:54:26.000,163,11072397,-795,0,1749718465,12559.648188629995,80.39032238999789,54441.23325744 2025-06-12,08:54:27.000,163,11072426,-795,0,1749718466,12559.708815419996,80.65114020000328,54441.44287104 2025-06-12,08:54:28.000,163,11072397,-795,0,1749718467,12559.365263609994,81.01769495999906,54441.44985816 2025-06-12,08:54:29.000,163,11072400,-795,0,1749718468,12559.028448110003,81.4053971100002,54441.20530896 2025-06-12,08:54:30.000,163,11072382,-795,0,1749718469,12558.819622499992,81.70850970000174,54441.15639912 2025-06-12,08:54:31.000,163,11072373,-795,0,1749718470,12558.577115339991,81.88473795000027,54441.37299984 2025-06-12,08:54:32.000,163,11072399,-795,0,1749718471,12558.26050877,81.9622783800005,54441.20530896 2025-06-12,08:54:33.000,163,11072460,-795,0,1749718472,12558.22009091,81.8142466499994,54441.247231680005 2025-06-12,08:54:34.000,163,11072420,-795,0,1749718473,12558.23356352999,81.54637971000193,54441.24024456001 2025-06-12,08:54:35.000,163,11072418,-795,0,1749718474,12558.36155342,81.21507060000295,54440.84896584 2025-06-12,08:54:36.000,163,11072430,-795,0,1749718475,12558.550170099996,80.73572976000287,54440.814030240006 2025-06-12,08:54:37.000,163,11072451,-795,0,1749718476,12558.853304049997,80.23524153000471,54440.90486280001 2025-06-12,08:54:38.000,163,11072409,-795,0,1749718477,12559.075602279998,79.76999895000336,54440.84896584 2025-06-12,08:54:39.000,163,11072423,-795,0,1749718478,12559.291164199989,79.24131420000049,54440.59742952001 2025-06-12,08:54:40.000,163,11072441,-795,0,1749718479,12559.830068999996,78.44476251000015,54440.87691432 2025-06-12,08:54:41.000,163,11072421,-795,0,1749718480,12560.355501179998,77.55657213000086,54440.83499160001 2025-06-12,08:54:42.000,163,11072389,-795,0,1749718481,12560.86072443,76.66838175000157,54440.96774688 2025-06-12,08:54:43.000,163,11072404,-795,0,1749718482,12561.130176829996,75.99871440000425,54441.16338624 2025-06-12,08:54:44.000,163,11072372,-795,0,1749718483,12561.264903030002,75.76609311000357,54441.079540800005 2025-06-12,08:54:45.000,163,11072396,-795,0,1749718484,12561.184067310001,75.71674920000078,54441.06556656 2025-06-12,08:54:46.000,163,11072309,-795,0,1749718485,12561.035868489991,75.63920877000055,54441.02364384001 2025-06-12,08:54:47.000,163,11072380,-795,0,1749718486,12560.988714319996,75.36429270000372,54441.21229608 2025-06-12,08:54:48.000,163,11072392,-795,0,1749718487,12561.163858380001,74.84265708000021,54441.43588392001 2025-06-12,08:54:49.000,163,11072357,-795,0,1749718488,12561.466992330003,74.27872668000055,54441.463832400004 2025-06-12,08:54:50.000,163,11072413,-795,0,1749718489,12561.669081629989,73.67955063000409,54441.89703384 2025-06-12,08:54:51.000,163,11072393,-795,0,1749718490,12561.81054413999,73.03103067000484,54442.204467120006 2025-06-12,08:54:52.000,163,11072386,-795,0,1749718491,12561.85096199999,72.34726506000152,54442.37914512 2025-06-12,08:54:53.000,163,11072400,-795,0,1749718492,12562.09346915999,71.73399074999907,54442.74946248001 2025-06-12,08:54:54.000,163,11072395,-795,0,1749718493,12562.228195359996,71.24760077999963,54442.76343672 2025-06-12,08:54:55.000,163,11072400,-755,0,1749718494,12562.26187691,70.98678297000151,54443.0009988 2025-06-12,08:54:56.000,163,11072398,-795,0,1749718495,12561.985688199995,71.01497948999895,54443.19663816 2025-06-12,08:54:57.000,163,11072403,-795,0,1749718496,12561.642136389994,71.2687481699977,54443.44817448001 2025-06-12,08:54:58.000,163,11072401,-795,0,1749718497,12561.581509599993,71.53661511000246,54443.82547896001 2025-06-12,08:54:59.000,163,11072428,-795,0,1749718498,12561.776862589999,71.83267857000465,54444.45431976001 2025-06-12,08:55:00.000,163,11072400,-795,0,1749718499,12562.13388701999,72.11464377000084,54444.887521200006 2025-06-12,08:55:01.000,163,11072350,-795,0,1749718500,12562.416812039992,72.62923025999771,54445.4464908 2025-06-12,08:55:02.000,163,11072415,-795,0,1749718501,12562.457229899992,72.99578502000077,54445.9006536 2025-06-12,08:55:03.000,163,11072388,-795,0,1749718502,12562.443757280002,73.34119238999847,54446.110267200005 2025-06-12,08:55:04.000,163,11072394,-795,0,1749718503,12562.463966210002,73.65135410999937,54446.4596232 2025-06-12,08:55:05.000,163,11072421,-795,0,1749718504,12562.551538239997,74.13069494999945,54446.85090192001 2025-06-12,08:55:06.000,163,11072421,-795,0,1749718505,12562.746891229988,74.63823231000424,54447.3679488 2025-06-12,08:55:07.000,163,11072442,-795,0,1749718506,12562.915298979999,75.2374083600007,54447.97582824001 2025-06-12,08:55:08.000,163,11072414,-795,0,1749718507,12562.639110269993,75.94937049000146,54448.45095240001 2025-06-12,08:55:09.000,163,11072405,-795,0,1749718508,12561.87790724,76.76002044000052,54448.8701796 2025-06-12,08:55:10.000,163,11072396,-795,0,1749718509,12561.076286349991,77.64116169000044,54449.3243424 2025-06-12,08:55:11.000,163,11072344,-795,0,1749718510,12560.160148189992,78.5011555500023,54449.66671128 2025-06-12,08:55:12.000,163,11072401,-795,0,1749718511,12559.304636819994,79.43164070999774,54449.92523472 2025-06-12,08:55:13.000,163,11072422,-795,0,1749718512,12558.53669747999,80.47491195000475,54450.05100288 2025-06-12,08:55:14.000,163,11072353,-795,0,1749718513,12557.876539099998,81.47588841000106,54450.24664224001 2025-06-12,08:55:15.000,163,11072386,-795,0,1749718514,12557.640768249992,82.29358748999948,54450.62394672 2025-06-12,08:55:16.000,163,11072440,-795,0,1749718515,12557.829384930003,82.67424051000125,54451.0012512 2025-06-12,08:55:17.000,163,11072382,-795,0,1749718516,12558.071892089989,82.70948615999805,54451.308684480005 2025-06-12,08:55:18.000,163,11072398,-795,0,1749718517,12557.957374819998,82.58260182000231,54451.51829808001 2025-06-12,08:55:19.000,163,11072426,-795,0,1749718518,12557.586877770002,82.32883314000355,54451.71393744001 2025-06-12,08:55:20.000,163,11072377,-795,0,1749718519,12557.15575392999,82.13145749999967,54451.99342224 2025-06-12,08:55:21.000,163,11072381,-795,0,1749718520,12556.744839019993,82.11031011000159,54452.147138880006 2025-06-12,08:55:22.000,163,11072419,-795,0,1749718521,12556.515804479997,82.06801532999816,54452.27290704 2025-06-12,08:55:23.000,163,11072351,-795,0,1749718522,12556.05773539999,82.15260488999775,54452.45457216001 2025-06-12,08:55:24.000,163,11072416,-795,0,1749718523,12555.586193699994,82.51211052000144,54452.57335320001 2025-06-12,08:55:25.000,163,11072408,-795,0,1749718524,12554.872144839996,82.99850049000088,54452.68514712 2025-06-12,08:55:26.000,163,11072412,-795,0,1749718525,12554.306294799993,83.44259568000416,54452.99956752 2025-06-12,08:55:27.000,163,11072436,-795,0,1749718526,12553.969479300002,83.8796417400008,54453.2371296 2025-06-12,08:55:28.000,163,11072418,-795,0,1749718527,12553.807807860001,84.19685259000107,54453.64936968001 2025-06-12,08:55:29.000,163,11072362,-795,0,1749718528,12553.861698339992,84.26029476000258,54453.803086320004 2025-06-12,08:55:30.000,163,11072441,-795,0,1749718529,12553.848225720001,84.11226303000149,54454.04763552 2025-06-12,08:55:31.000,163,11072378,-795,0,1749718530,12553.848225720001,84.16865607000364,54454.46686272001 2025-06-12,08:55:32.000,163,11072398,-795,0,1749718531,12553.753917379996,84.34488432000217,54454.55070816 2025-06-12,08:55:33.000,163,11072391,-795,0,1749718532,12553.58550963,84.5845547400022,54454.82320584001 2025-06-12,08:55:34.000,163,11072388,-795,0,1749718533,12553.48446498,84.61275125999964,54454.99089672001 2025-06-12,08:55:35.000,163,11072391,-795,0,1749718534,12553.52488284,84.45767039999919,54455.1935232 2025-06-12,08:55:36.000,163,11072418,-795,0,1749718535,12553.53835545999,84.08406651000405,54455.51493072 2025-06-12,08:55:37.000,163,11072395,-795,0,1749718536,12553.41710187999,83.63292219000141,54456.01800336 2025-06-12,08:55:38.000,163,11072428,-795,0,1749718537,12553.053341139988,83.28751482000371,54456.339410880006 2025-06-12,08:55:39.000,163,11072378,-795,0,1749718538,12552.568326820001,83.11833570000454,54456.346398 2025-06-12,08:55:40.000,163,11072402,-795,0,1749718539,12552.37971013999,83.1253848300039,54456.83549640001 2025-06-12,08:55:41.000,163,11072387,-795,0,1749718540,12552.16414822,83.20292526000412,54456.870432 2025-06-12,08:55:42.000,163,11072342,-795,0,1749718541,12552.049630949994,83.34390785999858,54456.96825168 2025-06-12,08:55:43.000,163,11072416,-795,0,1749718542,12551.928377369994,83.6681678399982,54457.2547236 2025-06-12,08:55:44.000,163,11072391,-795,0,1749718543,12551.854277959988,84.04882085999998,54457.513247040006 2025-06-12,08:55:45.000,163,11072409,-795,0,1749718544,12551.887959509993,84.40832649000367,54457.62504096001 2025-06-12,08:55:46.000,163,11072415,-795,0,1749718545,12552.16414822,84.66914430000179,54457.86959016001 2025-06-12,08:55:47.000,163,11072397,-795,0,1749718546,12552.42012799999,84.65504604000307,54458.55432792 2025-06-12,08:55:48.000,163,11072453,-795,0,1749718547,12552.581799439991,84.53521082999941,54458.74996728 2025-06-12,08:55:49.000,163,11072435,-795,0,1749718548,12552.40665538,84.31668780000473,54458.75695440001 2025-06-12,08:55:50.000,163,11072366,-795,0,1749718549,12552.009213089994,84.03472260000126,54458.74996728 2025-06-12,08:55:51.000,163,11072403,-795,0,1749718550,12551.733024380002,83.90783825999824,54458.91067104 2025-06-12,08:55:52.000,163,11072384,-795,0,1749718551,12551.483780909992,83.80915043999994,54459.071374800005 2025-06-12,08:55:53.000,163,11072428,-795,0,1749718552,12551.591561870002,83.80915043999994,54459.19714296 2025-06-12,08:55:54.000,163,11072410,-795,0,1749718553,12552.083312499999,83.90783825999824,54459.2460528 2025-06-12,08:55:55.000,163,11072398,-795,0,1749718554,12552.810833980002,83.80915043999994,54459.44867928001 2025-06-12,08:55:56.000,163,11072421,-795,0,1749718555,12553.67981796999,83.49898871999903,54459.98668752 2025-06-12,08:55:57.000,163,11072397,-795,0,1749718556,12554.279349559998,83.16063048000069,54460.16136552 2025-06-12,08:55:58.000,163,11072433,-795,0,1749718557,12554.87888114999,82.92096006000065,54460.32206928 2025-06-12,08:55:59.000,163,11072398,-795,0,1749718558,12555.343686539993,82.66014225000254,54460.30110792 2025-06-12,08:56:00.000,163,11072465,-795,0,1749718559,12555.71418358999,82.2724401000014,54460.2591852 2025-06-12,08:56:01.000,163,11072428,-795,0,1749718560,12555.69397465999,81.93408186000306,54460.37097912 2025-06-12,08:56:02.000,163,11072374,-795,0,1749718561,12555.579457389998,81.70850970000174,54460.510721520004 2025-06-12,08:56:03.000,163,11072431,-795,0,1749718562,12555.592930009989,81.70146057000238,54460.65745104 2025-06-12,08:56:04.000,163,11072353,-795,0,1749718563,12555.667029419994,81.8142466499994,54460.45482456001 2025-06-12,08:56:05.000,163,11072427,-795,0,1749718564,12556.06447171,81.95522925000114,54460.7832192 2025-06-12,08:56:06.000,163,11072412,-795,0,1749718565,12556.300242559992,82.08916272000351,54460.74129648001 2025-06-12,08:56:07.000,163,11072410,-795,0,1749718566,12556.556222339997,82.2089979299999,54460.713348 2025-06-12,08:56:08.000,163,11072443,-795,0,1749718567,12556.845883669994,82.10326098000223,54460.7832192 2025-06-12,08:56:09.000,163,11072397,-795,0,1749718568,12557.06144559,82.00457316000393,54460.87405176 2025-06-12,08:56:10.000,163,11072388,-795,0,1749718569,12557.506042050001,81.91998360000434,54460.699373760006 2025-06-12,08:56:11.000,163,11072383,-795,0,1749718570,12557.890011719988,81.91998360000434,54460.7832192 2025-06-12,08:56:12.000,163,11072383,-795,0,1749718571,12558.428916519995,82.04686794000008,54460.93693584001 2025-06-12,08:56:13.000,163,11072397,-795,0,1749718572,12558.940876079992,82.28653836000012,54460.92994872 2025-06-12,08:56:14.000,163,11072370,-795,0,1749718573,12559.176646929998,82.62489659999846,54460.99981992 2025-06-12,08:56:15.000,163,11072408,-795,0,1749718574,12559.169910619989,82.94210744999873,54461.083665360005 2025-06-12,08:56:16.000,163,11072349,-795,0,1749718575,12559.324845749994,83.26636742999835,54461.1675108 2025-06-12,08:56:17.000,163,11072421,-795,0,1749718576,12559.60103446,83.52718524000375,54461.36315016001 2025-06-12,08:56:18.000,163,11072390,-795,0,1749718577,12559.944586270001,83.69636436000292,54461.48891832001 2025-06-12,08:56:19.000,163,11072418,-795,0,1749718578,12560.214038669998,83.85144522000337,54461.181485040004 2025-06-12,08:56:20.000,163,11072433,-795,0,1749718579,12560.75294346999,84.13341041999956,54461.516866800004 2025-06-12,08:56:21.000,163,11072396,-795,0,1749718580,12561.089758969996,84.5211125700007,54461.76840312 2025-06-12,08:56:22.000,163,11072420,-795,0,1749718581,12561.318793509992,84.95815863000462,54461.95705536 2025-06-12,08:56:23.000,163,11072400,-795,0,1749718582,12561.365947680002,85.35290990999783,54462.10378488 2025-06-12,08:56:24.000,163,11072425,-795,0,1749718583,12561.204276240001,85.67716989000473,54462.1457076 2025-06-12,08:56:25.000,163,11072427,-795,0,1749718584,12561.204276240001,86.05782290999923,54462.58589616001 2025-06-12,08:56:26.000,163,11072359,-795,0,1749718585,12561.150385759996,86.38913201999821,54462.73262568001 2025-06-12,08:56:27.000,163,11072389,-795,0,1749718586,12561.049341109996,86.67109722000168,54463.03307184 2025-06-12,08:56:28.000,163,11072438,-795,0,1749718587,12560.806833949995,86.99535720000131,54463.361466480004 2025-06-12,08:56:29.000,163,11072387,-795,0,1749718588,12560.409391659989,87.43240325999795,54463.17980136 2025-06-12,08:56:30.000,163,11072403,-635,0,1749718589,12560.038894609992,87.96108801000082,54463.34749224 2025-06-12,08:56:31.000,163,11072322,-795,0,1749718590,12559.65492493999,88.61665709999943,54463.51518312 2025-06-12,08:56:32.000,163,11072412,-795,0,1749718591,12559.203592169993,89.18058749999909,54463.8924876 2025-06-12,08:56:33.000,163,11072420,-795,0,1749718592,12558.799413569992,89.70927225000196,54464.199920880004 2025-06-12,08:56:34.000,163,11072403,-795,0,1749718593,12558.590587959996,89.97713918999943,54464.44447008 2025-06-12,08:56:35.000,163,11072424,-795,0,1749718594,12558.52322486,89.91369701999793,54464.81478744001 2025-06-12,08:56:36.000,163,11072406,-795,0,1749718595,12558.428916519995,89.63878095000109,54465.19907904001 2025-06-12,08:56:37.000,163,11072449,-795,0,1749718596,12557.950638509988,89.41320878999977,54465.43664112001 2025-06-12,08:56:38.000,163,11072355,-795,0,1749718597,12557.250062269995,89.46255270000256,54465.54843504 2025-06-12,08:56:39.000,163,11072393,-795,0,1749718598,12556.522540789992,89.87140224000177,54465.38773128001 2025-06-12,08:56:40.000,163,11072404,-795,0,1749718599,12556.320451489992,90.35074308000185,54465.62529336 2025-06-12,08:56:41.000,163,11072375,-795,0,1749718600,12556.320451489992,90.68910132000019,54465.86285544 2025-06-12,08:56:42.000,163,11072433,-795,0,1749718601,12556.253088389996,90.74549436000234,54466.27509552001 2025-06-12,08:56:43.000,163,11072418,-795,0,1749718602,12556.02405385,90.59041350000189,54466.568554560006 2025-06-12,08:56:44.000,163,11072414,-795,0,1749718603,12555.384104399993,90.42123438000272,54466.94585904001 2025-06-12,08:56:45.000,163,11072439,-795,0,1749718604,12554.521856719999,90.46352915999887,54467.06464008001 2025-06-12,08:56:46.000,163,11072388,-795,0,1749718605,12553.65960903999,90.45648002999951,54467.337137760005 2025-06-12,08:56:47.000,163,11072426,-795,0,1749718606,12552.965769109993,90.2943500399997,54467.58867408 2025-06-12,08:56:48.000,163,11072419,-795,0,1749718607,12552.541381579991,89.89959875999921,54467.51181576 2025-06-12,08:56:49.000,163,11072451,-795,0,1749718608,12552.10352143,89.63878095000109,54467.700468 2025-06-12,08:56:50.000,163,11072397,-795,0,1749718609,12551.571352940002,89.25812792999932,54467.85418464 2025-06-12,08:56:51.000,163,11072410,-795,0,1749718610,12551.16717434,88.87747491000482,54468.16161792 2025-06-12,08:56:52.000,163,11072381,-795,0,1749718611,12550.729314189994,88.60960797000007,54468.49699968 2025-06-12,08:56:53.000,163,11072440,-795,0,1749718612,12550.136518909996,88.53206753999984,54468.87430416 2025-06-12,08:56:54.000,163,11072436,-795,0,1749718613,12549.79970340999,88.51796928000113,54469.15378896001 2025-06-12,08:56:55.000,163,11072400,-795,0,1749718614,12549.624559349999,88.42633059000218,54469.14680184 2025-06-12,08:56:56.000,163,11072333,-795,0,1749718615,12549.712131379994,88.31354450999788,54469.41231240001 2025-06-12,08:56:57.000,163,11072384,-795,0,1749718616,12549.995056399996,88.2923971199998,54469.60096464 2025-06-12,08:56:58.000,163,11072427,-795,0,1749718617,12550.04894688,88.36993755000003,54469.901410800005 2025-06-12,08:56:59.000,163,11072387,-795,0,1749718618,12549.995056399996,88.53206753999984,54469.97826912 2025-06-12,08:57:00.000,163,11072419,-795,0,1749718619,12550.183673079991,88.58141145000263,54470.404483440005 2025-06-12,08:57:01.000,163,11072431,-795,0,1749718620,12550.365553449992,88.65895188000286,54470.87262048 2025-06-12,08:57:02.000,163,11072448,-795,0,1749718621,12550.372289760002,88.5038710200024,54471.1590924 2025-06-12,08:57:03.000,163,11072404,-795,0,1749718622,12550.197145699996,88.30649537999852,54471.65517792 2025-06-12,08:57:04.000,163,11072411,-795,0,1749718623,12549.84012126999,88.15141451999807,54471.84383016 2025-06-12,08:57:05.000,163,11072411,-795,0,1749718624,12549.442678979998,88.21485668999958,54471.9975468 2025-06-12,08:57:06.000,163,11072398,-795,0,1749718625,12549.233853370002,88.6519027500035,54472.38882552001 2025-06-12,08:57:07.000,163,11072410,-795,0,1749718626,12548.937455729996,89.22288228000252,54472.40978688001 2025-06-12,08:57:08.000,163,11072193,-795,0,1749718627,12548.452441409994,89.52599487000407,54472.39581264 2025-06-12,08:57:09.000,163,11072389,-795,0,1749718628,12548.230143179993,89.59648616999766,54472.40978688001 2025-06-12,08:57:10.000,163,11072419,-795,0,1749718629,12548.209934249993,89.70927225000196,54472.78709136 2025-06-12,08:57:11.000,163,11072331,-795,0,1749718630,12548.337924139989,89.71632138000132,54473.06657616 2025-06-12,08:57:12.000,163,11072450,-795,0,1749718631,12548.54001343999,89.80796007000026,54473.61855864 2025-06-12,08:57:13.000,163,11072392,-795,0,1749718632,12548.72189380999,89.81500919999962,54473.72336544 2025-06-12,08:57:14.000,163,11072393,-795,0,1749718633,12548.856620009996,89.79386181000154,54473.83515936 2025-06-12,08:57:15.000,163,11072427,-795,0,1749718634,12548.977873589996,89.74451789999875,54474.07272144 2025-06-12,08:57:16.000,163,11072425,-795,0,1749718635,12549.072181930002,89.7022231200026,54474.212463840006 2025-06-12,08:57:17.000,163,11072398,-795,0,1749718636,12549.031764070001,89.54714226000215,54474.37316760001 2025-06-12,08:57:18.000,163,11072377,-795,0,1749718637,12548.876828939996,89.46960183000192,54474.50592288 2025-06-12,08:57:19.000,163,11072426,-795,0,1749718638,12548.52654082,89.44140531000448,54474.51291 2025-06-12,08:57:20.000,163,11072402,-795,0,1749718639,12547.987636019992,89.82910745999834,54474.7225236 2025-06-12,08:57:21.000,163,11072438,-795,0,1749718640,12547.435258599995,90.06877787999838,54474.91816296 2025-06-12,08:57:22.000,163,11072443,-795,0,1749718641,12547.084970479998,90.15336743999796,54475.30944168001 2025-06-12,08:57:23.000,163,11072474,-795,0,1749718642,12546.889617489993,89.86435311000241,54475.52604240001 2025-06-12,08:57:24.000,163,11072415,-795,0,1749718643,12546.741418669997,89.48370009000064,54475.602900720005 2025-06-12,08:57:25.000,163,11072417,-795,0,1749718644,12546.674055570002,89.04665403000399,54475.42822272001 2025-06-12,08:57:26.000,163,11072336,-795,0,1749718645,12546.674055570002,88.6519027500035,54475.505081040006 2025-06-12,08:57:27.000,163,11072400,-795,0,1749718646,12546.438284719996,88.39108493999811,54475.58193936 2025-06-12,08:57:28.000,163,11072431,-795,0,1749718647,12546.12841446,88.29944624999916,54475.62386208001 2025-06-12,08:57:29.000,163,11072377,-795,0,1749718648,12545.798335269988,88.17961104000278,54475.52604240001 2025-06-12,08:57:30.000,163,11072388,-795,0,1749718649,12545.528882869992,88.33469190000324,54475.602900720005 2025-06-12,08:57:31.000,163,11072411,-795,0,1749718650,12545.488465009992,88.68009927000094,54475.91732112 2025-06-12,08:57:32.000,163,11072427,-795,0,1749718651,12545.562564419997,89.19468575999781,54476.1199476 2025-06-12,08:57:33.000,163,11072394,-795,0,1749718652,12545.778126339988,89.53304400000343,54476.23174152 2025-06-12,08:57:34.000,163,11072359,-795,0,1749718653,12545.993688259994,89.74451789999875,54476.16885744001 2025-06-12,08:57:35.000,163,11072333,-795,0,1749718654,12546.10820553,89.71632138000132,54475.89635976 2025-06-12,08:57:36.000,163,11072369,-795,0,1749718655,12546.06105135999,89.64583008000045,54475.95225672 2025-06-12,08:57:37.000,163,11072365,-795,0,1749718656,12545.791598959993,89.42730704999849,54476.0151408 2025-06-12,08:57:38.000,163,11072382,-795,0,1749718657,12545.663609069998,89.31452097000147,54476.23872864 2025-06-12,08:57:39.000,163,11072376,-795,0,1749718658,12545.468256079992,89.07485055000143,54476.175844560006 2025-06-12,08:57:40.000,163,11072379,-795,0,1749718659,12545.555828110002,88.84222926000075,54476.37847104 2025-06-12,08:57:41.000,163,11072365,-795,0,1749718660,12545.663609069998,88.7505905700018,54476.5741104 2025-06-12,08:57:42.000,163,11072317,-795,0,1749718661,12545.697290620003,88.8986223000029,54476.54616192 2025-06-12,08:57:43.000,163,11072376,-795,0,1749718662,12545.805071579998,89.032555769998,54476.66494296 2025-06-12,08:57:44.000,163,11072403,-795,0,1749718663,12545.805071579998,89.15944011000101,54476.35750968 2025-06-12,08:57:45.000,163,11072423,-795,0,1749718664,12545.710763239993,89.10304706999887,54476.28065136 2025-06-12,08:57:46.000,163,11072429,-795,0,1749718665,12545.562564419997,89.01140837999992,54476.28763848 2025-06-12,08:57:47.000,163,11072371,-795,0,1749718666,12545.495201320002,88.75763970000116,54476.31558696001 2025-06-12,08:57:48.000,163,11072392,-795,0,1749718667,12545.394156670001,88.56026406000456,54476.36449680001 2025-06-12,08:57:49.000,163,11072461,-795,0,1749718668,12545.313320950001,88.18666017000214,54476.1898188 2025-06-12,08:57:50.000,163,11072350,-795,0,1749718669,12545.481728699997,87.77781063000293,54476.28763848 2025-06-12,08:57:51.000,163,11072322,-795,0,1749718670,12545.872434679994,87.35486282999773,54476.29462560001 2025-06-12,08:57:52.000,163,11072390,-795,0,1749718671,12546.317031139995,86.94601328999852,54476.23872864 2025-06-12,08:57:53.000,163,11072411,-795,0,1749718672,12546.674055570002,86.30454245999863,54476.224754400006 2025-06-12,08:57:54.000,163,11072403,-795,0,1749718673,12546.714473430002,85.7829068400024,54475.82648856 2025-06-12,08:57:55.000,163,11072397,-795,0,1749718674,12546.835727010002,85.31766426000104,54475.78456584 2025-06-12,08:57:56.000,163,11072432,-795,0,1749718675,12546.882881179998,84.97225689000334,54475.84744992 2025-06-12,08:57:57.000,163,11072404,-795,0,1749718676,12546.970453209993,84.55635822000477,54475.74264312001 2025-06-12,08:57:58.000,163,11072376,-795,0,1749718677,12547.024343689998,84.19685259000107,54475.58892648 2025-06-12,08:57:59.000,163,11072395,-795,0,1749718678,12546.997398449988,83.93603478000296,54475.29546744 2025-06-12,08:58:00.000,163,11072390,-795,0,1749718679,12546.802045459997,84.02062434000254,54475.52604240001 2025-06-12,08:58:01.000,163,11072428,-795,0,1749718680,12546.613428780001,84.3096386699981,54475.40027424 2025-06-12,08:58:02.000,163,11072416,-795,0,1749718681,12546.546065679991,84.78193037999881,54475.2814932 2025-06-12,08:58:03.000,163,11072392,-795,0,1749718682,12546.532593060001,85.14143601000251,54475.316428800004 2025-06-12,08:58:04.000,163,11072416,-795,0,1749718683,12546.337240069995,85.48684338000021,54474.883227360006 2025-06-12,08:58:05.000,163,11072347,-795,0,1749718684,12546.054315049994,85.83929988000455,54474.65963952001 2025-06-12,08:58:06.000,163,11072300,-795,0,1749718685,12545.737708479988,86.38208288999886,54474.62470392 2025-06-12,08:58:07.000,163,11072422,-795,0,1749718686,12545.616454900002,86.85437459999957,54474.45002592001 2025-06-12,08:58:08.000,163,11072396,-795,0,1749718687,12545.589509659992,87.16453632000048,54474.32425776001 2025-06-12,08:58:09.000,163,11072398,-795,0,1749718688,12545.326793569991,87.22092936000263,54474.08669568001 2025-06-12,08:58:10.000,163,11072467,-795,0,1749718689,12544.96976914,87.30551892000221,54473.995863120006 2025-06-12,08:58:11.000,163,11072411,-795,0,1749718690,12544.680107809989,87.43240325999795,54474.00285024 2025-06-12,08:58:12.000,163,11072415,-795,0,1749718691,12544.437600650002,87.66502454999863,54473.93996616 2025-06-12,08:58:13.000,163,11072445,-795,0,1749718692,12544.282665519997,87.9963336600049,54473.53471320001 2025-06-12,08:58:14.000,163,11072399,-795,0,1749718693,12544.350028619992,88.14436538999871,54473.33907384 2025-06-12,08:58:15.000,163,11072428,-795,0,1749718694,12544.693580429994,88.18666017000214,54472.968756480004 2025-06-12,08:58:16.000,163,11072362,-795,0,1749718695,12545.225748919991,87.98928452999826,54472.99670496 2025-06-12,08:58:17.000,163,11072387,-795,0,1749718696,12545.805071579998,87.7002702000027,54473.01067920001 2025-06-12,08:58:18.000,163,11072387,-795,0,1749718697,12546.12841446,87.38305935000244,54473.038627680005 2025-06-12,08:58:19.000,163,11072426,-795,0,1749718698,12546.18230493999,87.12929067000368,54472.94779512 2025-06-12,08:58:20.000,163,11072419,-795,0,1749718699,12546.24293172999,87.11519240999769,54473.115486 2025-06-12,08:58:21.000,163,11072351,-795,0,1749718700,12546.20251386999,87.15043806000176,54473.157408720006 2025-06-12,08:58:22.000,163,11072418,-795,0,1749718701,12545.912852539994,87.19978197000455,54473.0456148 2025-06-12,08:58:23.000,163,11072384,-795,0,1749718702,12545.677081690003,87.26322413999878,54472.77311712001 2025-06-12,08:58:24.000,163,11072398,-795,0,1749718703,12545.562564419997,87.19978197000455,54472.591452 2025-06-12,08:58:25.000,163,11072421,-795,0,1749718704,12545.663609069998,87.16453632000048,54472.52856792001 2025-06-12,08:58:26.000,163,11072416,-795,0,1749718705,12545.805071579998,87.19978197000455,54472.73818152 2025-06-12,08:58:27.000,163,11072402,-795,0,1749718706,12546.013897189994,87.27027326999814,54472.81503984001 2025-06-12,08:58:28.000,163,11072428,-795,0,1749718707,12546.14862339,87.35486282999773,54473.05958904001 2025-06-12,08:58:29.000,163,11072401,-795,0,1749718708,12546.135150769995,87.2914206600035,54473.00369208 2025-06-12,08:58:30.000,163,11072420,-795,0,1749718709,12545.96000670999,87.11519240999769,54473.05260192 2025-06-12,08:58:31.000,163,11072422,-795,0,1749718710,12545.724235859998,86.93896415999916,54473.136447360004 2025-06-12,08:58:32.000,163,11072426,-795,0,1749718711,12545.549091799992,86.63585157000489,54473.09452464 2025-06-12,08:58:33.000,163,11072431,-795,0,1749718712,12545.387420359992,86.41732854000293,54473.05260192 2025-06-12,08:58:34.000,163,11072471,-795,0,1749718713,12545.239221539996,86.28339507000055,54473.038627680005 2025-06-12,08:58:35.000,163,11072382,-795,0,1749718714,12545.239221539996,86.38913201999821,54473.17837008001 2025-06-12,08:58:36.000,163,11072384,-795,0,1749718715,12545.454783460002,86.896669380003,54473.520738960004 2025-06-12,08:58:37.000,163,11072454,-795,0,1749718716,12545.555828110002,87.57338585999969,54473.61855864 2025-06-12,08:58:38.000,163,11072421,-795,0,1749718717,12545.522146559997,88.13731625999935,54473.96791464001 2025-06-12,08:58:39.000,163,11072435,-795,0,1749718718,12545.178594749996,88.65895188000286,54473.93996616 2025-06-12,08:58:40.000,163,11072424,-795,0,1749718719,12545.010187,88.90567143000226,54474.13560552001 2025-06-12,08:58:41.000,163,11072437,-795,0,1749718720,12544.774416149994,88.97616273000313,54474.24739944 2025-06-12,08:58:42.000,163,11072405,-795,0,1749718721,12544.565590539998,88.81403274000331,54474.20547672001 2025-06-12,08:58:43.000,163,11072413,-795,0,1749718722,12544.222038729997,88.7505905700018,54474.36618048 2025-06-12,08:58:44.000,163,11072437,-795,0,1749718723,12543.80438750999,89.01140837999992,54474.4430388 2025-06-12,08:58:45.000,163,11072402,-795,0,1749718724,12543.481044629989,89.54714226000215,54474.380154720006 2025-06-12,08:58:46.000,163,11072380,-795,0,1749718725,12543.60903452,89.92779528000392,54474.63169104 2025-06-12,08:58:47.000,163,11072424,-795,0,1749718726,12543.92564108999,90.04058136000094,54474.93912432 2025-06-12,08:58:48.000,163,11072392,-795,0,1749718727,12544.141203009996,89.948942670002,54475.08585384 2025-06-12,08:58:49.000,163,11072393,-795,0,1749718728,12544.188357179992,89.87845137000113,54475.09284096001 2025-06-12,08:58:50.000,163,11072408,-795,0,1749718729,12544.228775039992,90.08287614000437,54475.19066064001 2025-06-12,08:58:51.000,163,11072417,-795,0,1749718730,12544.343292309997,90.45648002999951,54475.316428800004 2025-06-12,08:58:52.000,163,11072417,-795,0,1749718731,12544.579063159988,90.78074000999914,54475.386300000006 2025-06-12,08:58:53.000,163,11072436,-795,0,1749718732,12544.814834009994,91.07680347000132,54475.560978 2025-06-12,08:58:54.000,163,11072405,-795,0,1749718733,12545.158385819996,91.05565608000325,54475.700720400004 2025-06-12,08:58:55.000,163,11072428,-795,0,1749718734,12545.488465009992,91.13319651000347,54475.63783632 2025-06-12,08:58:56.000,163,11072364,-795,0,1749718735,12545.885907299999,91.28827737000393,54475.721681760006 2025-06-12,08:58:57.000,163,11072421,-795,0,1749718736,12546.34397637999,91.66188125999906,54476.21078016 2025-06-12,08:58:58.000,163,11072442,-795,0,1749718737,12546.923299039998,92.02843602000212,54476.33654832001 2025-06-12,08:58:59.000,163,11072443,-795,0,1749718738,12547.40157704999,92.1130255800017,54476.42738088 2025-06-12,08:59:00.000,163,11072389,-795,0,1749718739,12547.866382439992,92.02138689000276,54476.58808464 2025-06-12,08:59:01.000,163,11072388,-795,0,1749718740,12548.49959557999,91.88745342000038,54476.63000736001 2025-06-12,08:59:02.000,163,11072386,-795,0,1749718741,12549.051973000001,91.71827430000121,54476.727827040006 2025-06-12,08:59:03.000,163,11072466,-795,0,1749718742,12549.166490269992,91.83810951000487,54476.81167248 2025-06-12,08:59:04.000,163,11072473,-795,0,1749718743,12549.078918239997,92.14122209999914,54476.79071112 2025-06-12,08:59:05.000,163,11072430,-795,0,1749718744,12549.105863479992,92.38089251999918,54476.74878840001 2025-06-12,08:59:06.000,163,11072410,-795,0,1749718745,12549.557196249989,92.49367860000348,54476.993337600004 2025-06-12,08:59:07.000,163,11072384,-795,0,1749718746,12550.399234999997,92.38089251999918,54477.37064208001 2025-06-12,08:59:08.000,163,11072420,-795,0,1749718747,12551.335582089996,91.94384646000253,54477.55929432001 2025-06-12,08:59:09.000,163,11072414,-795,0,1749718748,12551.989004159994,91.35171953999816,54477.496410240004 2025-06-12,08:59:10.000,163,11072409,-795,0,1749718749,12552.4874911,90.93582086999959,54477.496410240004 2025-06-12,08:59:11.000,163,11072453,-795,0,1749718750,12552.972505420003,90.75959262000106,54477.20295120001 2025-06-12,08:59:12.000,163,11072447,-795,0,1749718751,12553.58550963,90.5410695899991,54477.398590560006 2025-06-12,08:59:13.000,163,11072438,-795,0,1749718752,12553.996424539997,90.35074308000185,54477.47544888 2025-06-12,08:59:14.000,163,11072422,-795,0,1749718753,12554.205250149993,90.2943500399997,54477.34269360001 2025-06-12,08:59:15.000,163,11072427,-795,0,1749718754,12554.286085869993,90.37189046999993,54477.44051328001 2025-06-12,08:59:16.000,163,11072394,-795,0,1749718755,12554.346712659993,90.35074308000185,54477.6920496 2025-06-12,08:59:17.000,163,11072398,-795,0,1749718756,12554.454493619989,90.36484134000057,54477.60121704 2025-06-12,08:59:18.000,163,11072409,-795,0,1749718757,12554.76436388,90.26615352000226,54477.45448752 2025-06-12,08:59:19.000,163,11072360,-795,0,1749718758,12554.94624425,89.92779528000392,54477.25186104001 2025-06-12,08:59:20.000,163,11072406,-795,0,1749718759,12555.316741299997,89.37091401000362,54477.0282732 2025-06-12,08:59:21.000,163,11072423,-795,0,1749718760,12555.471676429988,88.96911360000377,54476.874556560004 2025-06-12,08:59:22.000,163,11072442,-795,0,1749718761,12555.768074069994,88.75763970000116,54476.97237624 2025-06-12,08:59:23.000,163,11072394,-795,0,1749718762,12555.990372299995,88.65895188000286,54476.90949216 2025-06-12,08:59:24.000,163,11072420,-795,0,1749718763,12556.152043739996,88.6871484000003,54476.67193008001 2025-06-12,08:59:25.000,163,11072414,-795,0,1749718764,12556.273297319996,88.6871484000003,54476.58109752001 2025-06-12,08:59:26.000,163,11072349,-795,0,1749718765,12556.293506249996,88.51796928000113,54476.74180128 2025-06-12,08:59:27.000,163,11072426,-795,0,1749718766,12556.381078279992,88.31354450999788,54476.7138528 2025-06-12,08:59:28.000,163,11072407,-795,0,1749718767,12556.414759829997,88.14436538999871,54476.65096872001 2025-06-12,08:59:29.000,163,11072435,-795,0,1749718768,12556.347396730001,88.15141451999807,54476.55314904001 2025-06-12,08:59:30.000,163,11072346,-795,0,1749718769,12556.360869349992,88.63780449000478,54476.224754400006 2025-06-12,08:59:31.000,163,11072370,-795,0,1749718770,12556.556222339997,89.2087840200038,54476.322574080004 2025-06-12,08:59:32.000,163,11072421,-795,0,1749718771,12556.926719389994,89.76566529000411,54476.40641952 2025-06-12,08:59:33.000,163,11072418,-795,0,1749718772,12557.378052159991,89.95599180000136,54476.35052256 2025-06-12,08:59:34.000,163,11072373,-795,0,1749718773,12557.883275409993,89.92074615000456,54476.273664240005 2025-06-12,08:59:35.000,163,11072383,-795,0,1749718774,12558.388498659995,89.74451789999875,54476.3295612 2025-06-12,08:59:36.000,163,11072414,-795,0,1749718775,12558.920667149992,89.52599487000407,54476.273664240005 2025-06-12,08:59:37.000,163,11072421,-795,0,1749718776,12559.567352909995,89.08894881000015,54476.37847104 2025-06-12,08:59:38.000,163,11072410,-795,0,1749718777,12560.227511290002,88.68009927000094,54476.38545816001 2025-06-12,08:59:39.000,163,11072413,-795,0,1749718778,12560.665371439994,88.28534799000045,54475.83347568001 2025-06-12,08:59:40.000,163,11072402,-795,0,1749718779,12561.291848269997,88.13731625999935,54476.036102160004 2025-06-12,08:59:41.000,163,11072413,-795,0,1749718780,12561.87790724,87.91174409999803,54476.1199476 2025-06-12,08:59:42.000,163,11072351,-795,0,1749718781,12562.369657869996,87.55223847000161,54476.02911504001 2025-06-12,08:59:43.000,163,11072393,-795,0,1749718782,12562.787309089988,87.37601022000308,54475.93129536001 2025-06-12,08:59:44.000,163,11072433,-795,0,1749718783,12563.198224,87.50994368999818,54475.8055272 2025-06-12,08:59:45.000,163,11072403,-795,0,1749718784,12563.656293079992,87.672073679998,54475.89635976 2025-06-12,08:59:46.000,163,11072420,-795,0,1749718785,12564.073944299998,87.68617194000399,54475.90334688 2025-06-12,08:59:47.000,163,11072356,-795,0,1749718786,12564.35686932,87.36191196000436,54476.154883200004 2025-06-12,08:59:48.000,163,11072383,-795,0,1749718787,12564.31645146,87.1433889300024,54476.07103776 2025-06-12,08:59:49.000,163,11072428,-795,0,1749718788,12564.026790129989,87.03765198000474,54475.62386208001 2025-06-12,08:59:50.000,163,11072427,-795,0,1749718789,12564.127834779989,86.93896415999916,54475.57495224001 2025-06-12,08:59:51.000,163,11072422,-795,0,1749718790,12564.57916755,86.72044113000447,54475.44918408 2025-06-12,08:59:52.000,163,11072404,-795,0,1749718791,12565.198908069993,86.50191810000251,54475.37931288001 2025-06-12,08:59:53.000,163,11072395,-795,0,1749718792,12565.75128548999,86.2411002900044,54475.32341592 2025-06-12,08:59:54.000,163,11072402,-795,0,1749718793,12566.007265269996,85.88864379000006,54475.25354472 2025-06-12,08:59:55.000,163,11072429,-795,0,1749718794,12566.148727779997,85.47274512000149,54475.28848032001 2025-06-12,08:59:56.000,163,11072437,-795,0,1749718795,12566.384498629988,84.99340428000141,54475.25354472 2025-06-12,08:59:57.000,163,11072362,-795,0,1749718796,12566.532697449999,84.3730808399996,54475.1766864 2025-06-12,08:59:58.000,163,11072324,-795,0,1749718797,12566.721314129994,83.60472567000397,54474.82034328 2025-06-12,08:59:59.000,163,11072401,-795,0,1749718798,12566.91666712,82.72358442000404,54474.359193360004 2025-06-12,09:00:00.000,163,11072379,-795,0,1749718799,12567.0379207,82.06801532999816,54474.24739944 2025-06-12,09:00:01.000,163,11072402,-795,0,1749718800,12567.03118438999,81.78605013000197,54474.12163128 2025-06-12,09:00:02.000,163,11072413,-795,0,1749718801,12567.064865939996,81.89178707999963,54474.142592640004 2025-06-12,09:00:03.000,163,11072431,-795,0,1749718802,12567.320845720002,82.11031011000159,54474.05176008 2025-06-12,09:00:04.000,163,11072409,-795,0,1749718803,12567.502726090002,82.23719445000461,54474.0587472 2025-06-12,09:00:05.000,163,11072419,-795,0,1749718804,12567.603770739988,82.22309618999861,54473.82118512001 2025-06-12,09:00:06.000,163,11072324,-795,0,1749718805,12567.664397529988,82.28653836000012,54473.75131392001 2025-06-12,09:00:07.000,163,11072401,-795,0,1749718806,12567.792387419999,82.22309618999861,54473.6744556 2025-06-12,09:00:08.000,163,11072391,-795,0,1749718807,12568.001213029995,81.93408186000306,54473.29715112001 2025-06-12,09:00:09.000,163,11072397,-795,0,1749718808,12568.142675539995,81.44064276000427,54473.09452464 2025-06-12,09:00:10.000,163,11072385,-795,0,1749718809,12568.16962077999,81.02474408999842,54472.919846640005 2025-06-12,09:00:11.000,163,11072369,-795,0,1749718810,12568.10899398999,80.74982802000159,54472.88491104 2025-06-12,09:00:12.000,163,11072410,-795,0,1749718811,12567.913641,80.58064890000242,54472.67529744001 2025-06-12,09:00:13.000,163,11072411,-795,0,1749718812,12567.879959449994,80.58064890000242,54472.84997544 2025-06-12,09:00:14.000,163,11072354,-795,0,1749718813,12567.859750519994,80.65818933000264,54472.91285952001 2025-06-12,09:00:15.000,163,11072428,-795,0,1749718814,12567.920377309994,80.74982802000159,54472.69625880001 2025-06-12,09:00:16.000,163,11072281,-795,0,1749718815,12567.97426779,80.9119580100014,54472.56350352 2025-06-12,09:00:17.000,163,11072397,-795,0,1749718816,12568.07531244,81.04589148000377,54472.56350352 2025-06-12,09:00:18.000,163,11072403,-795,0,1749718817,12567.981004099995,81.20802147000359,54472.40978688001 2025-06-12,09:00:19.000,163,11072384,-795,0,1749718818,12567.725024319989,81.17982494999887,54472.25607024 2025-06-12,09:00:20.000,163,11072383,-795,0,1749718819,12567.657661219993,81.09523538999929,54472.130302080004 2025-06-12,09:00:21.000,163,11072375,-795,0,1749718820,12567.698079079993,80.92605627000012,54471.89274 2025-06-12,09:00:22.000,163,11072322,-795,0,1749718821,12567.873223139999,80.79917193000438,54471.85780440001 2025-06-12,09:00:23.000,163,11072402,-795,0,1749718822,12567.93384993,80.72163150000415,54471.864791520005 2025-06-12,09:00:24.000,163,11072386,-795,0,1749718823,12568.09552137,80.59474716000113,54471.87876576 2025-06-12,09:00:25.000,163,11072398,-795,0,1749718824,12568.04836719999,80.46081368999876,54471.66915216001 2025-06-12,09:00:26.000,163,11072378,-795,0,1749718825,12567.940586239994,80.42556804000196,54471.543384 2025-06-12,09:00:27.000,163,11072407,-795,0,1749718826,12568.03489458,80.22114326999872,54471.291847680004 2025-06-12,09:00:28.000,163,11072395,-795,0,1749718827,12568.04836719999,79.91803068000445,54471.17306664 2025-06-12,09:00:29.000,163,11072425,-795,0,1749718828,12567.839541589994,79.88278503000038,54470.85165912001 2025-06-12,09:00:30.000,163,11072327,-795,0,1749718829,12567.805860039989,79.94622720000189,54470.7049296 2025-06-12,09:00:31.000,163,11072349,-795,0,1749718830,12567.940586239994,79.91803068000445,54470.53723872 2025-06-12,09:00:32.000,163,11072415,-795,0,1749718831,12568.082048749995,79.72065504000057,54470.48832888 2025-06-12,09:00:33.000,163,11072438,-795,0,1749718832,12567.960795169995,79.38934593000158,54470.48134176 2025-06-12,09:00:34.000,163,11072410,-795,0,1749718833,12567.704815389989,79.00164378000045,54470.12499864 2025-06-12,09:00:35.000,163,11072399,-795,0,1749718834,12567.671133839998,78.51525381000101,54469.97826912 2025-06-12,09:00:36.000,163,11072404,-795,0,1749718835,12567.82606896999,78.19804296000075,54469.74769416001 2025-06-12,09:00:37.000,163,11072385,-795,0,1749718836,12567.97426779,77.88788123999984,54469.43327376 2025-06-12,09:00:38.000,163,11072356,-795,0,1749718837,12568.3178196,77.1900173699978,54469.181737440005 2025-06-12,09:00:39.000,163,11072366,-795,0,1749718838,12568.654635099992,76.30182698999852,54468.87430416 2025-06-12,09:00:40.000,163,11072365,-795,0,1749718839,12569.072286319999,75.47707878000074,54468.76949736001 2025-06-12,09:00:41.000,163,11072422,-795,0,1749718840,12569.281111929995,74.88495186000364,54468.65770344 2025-06-12,09:00:42.000,163,11072418,-795,0,1749718841,12569.41583813,74.70872360999783,54468.75552312 2025-06-12,09:00:43.000,163,11072399,-795,0,1749718842,12569.12617679999,74.89905012000236,54468.60180648001 2025-06-12,09:00:44.000,163,11072405,-795,0,1749718843,12568.863460709988,75.43478400000458,54468.59481936 2025-06-12,09:00:45.000,163,11072330,-795,0,1749718844,12568.843251779988,75.85068267000315,54468.49001256 2025-06-12,09:00:46.000,163,11072402,-795,0,1749718845,12569.13291311,75.94937049000146,54467.98693992 2025-06-12,09:00:47.000,163,11072398,-795,0,1749718846,12569.644872669996,75.7308474599995,54467.721429360005 2025-06-12,09:00:48.000,163,11072388,-795,0,1749718847,12570.311767359999,75.32199792000029,54467.504828640005 2025-06-12,09:00:49.000,163,11072413,-795,0,1749718848,12571.147069799998,74.89905012000236,54467.47688016001 2025-06-12,09:00:50.000,163,11072419,-795,0,1749718849,12572.016053790001,74.67347796000104,54467.35809912001 2025-06-12,09:00:51.000,163,11072435,-795,0,1749718850,12572.84461991999,74.65233057000296,54467.53976424 2025-06-12,09:00:52.000,163,11072403,-795,0,1749718851,12573.504778299997,74.86380446999829,54467.81924904 2025-06-12,09:00:53.000,163,11072370,-795,0,1749718852,12573.814648559994,75.26560487999814,54467.86815888 2025-06-12,09:00:54.000,163,11072357,-795,0,1749718853,12573.807912249998,75.66740528999799,54467.770339200004 2025-06-12,09:00:55.000,163,11072415,-795,0,1749718854,12573.693394979993,75.89297744999931,54467.49784152001 2025-06-12,09:00:56.000,163,11072358,-795,0,1749718855,12573.794439629994,75.96346875000017,54467.26027944001 2025-06-12,09:00:57.000,163,11072453,-795,0,1749718856,12573.888747969999,75.94937049000146,54467.20438248 2025-06-12,09:00:58.000,163,11072387,-795,0,1749718857,12573.908956899999,76.07625483000447,54466.903936320006 2025-06-12,09:00:59.000,163,11072448,-795,0,1749718858,12573.94263844999,76.29477785999916,54466.428812160004 2025-06-12,09:01:00.000,163,11072384,-795,0,1749718859,12574.39397122,76.54854653999791,54466.8620136 2025-06-12,09:01:01.000,163,11072376,-795,0,1749718860,12574.32660811999,76.78821695999795,54466.931884800004 2025-06-12,09:01:02.000,163,11072346,-795,0,1749718861,12574.02347416999,77.10542780999822,54466.63842576001 2025-06-12,09:01:03.000,163,11072400,-795,0,1749718862,12573.679922359988,77.17591910999909,54466.379902320004 2025-06-12,09:01:04.000,163,11072367,-795,0,1749718863,12573.491305679992,77.21821389000252,54466.1982372 2025-06-12,09:01:05.000,163,11072385,-795,0,1749718864,12573.316161620001,77.16886997999973,54465.91176528 2025-06-12,09:01:06.000,163,11072406,-795,0,1749718865,12572.89177409,77.25345953999931,54465.79298424 2025-06-12,09:01:07.000,163,11072401,-795,0,1749718866,12572.581903829989,77.36624562000361,54465.62529336 2025-06-12,09:01:08.000,163,11072448,-795,0,1749718867,12572.622321689989,77.60591604000365,54465.43664112001 2025-06-12,09:01:09.000,163,11072423,-795,0,1749718868,12573.06691814999,77.76804603000346,54465.31786008001 2025-06-12,09:01:10.000,163,11072363,-795,0,1749718869,12573.545196159997,77.8596847200024,54465.28292448 2025-06-12,09:01:11.000,163,11072390,-795,0,1749718870,12574.01000155,78.02886384000158,54465.52747368 2025-06-12,09:01:12.000,163,11072377,-795,0,1749718871,12574.27271764,78.45886076999886,54465.541447920004 2025-06-12,09:01:13.000,163,11072435,-795,0,1749718872,12574.27271764,78.78312074999849,54465.45061536 2025-06-12,09:01:14.000,163,11072434,-795,0,1749718873,12574.198618229995,79.00164378000045,54465.422666880004 2025-06-12,09:01:15.000,163,11072451,-795,0,1749718874,12574.12451881999,79.14967551000154,54465.19209192 2025-06-12,09:01:16.000,163,11072455,-795,0,1749718875,12574.1110462,79.38934593000158,54465.15016920001 2025-06-12,09:01:17.000,163,11072362,-795,0,1749718876,12574.27271764,79.7136059100012,54465.0453624 2025-06-12,09:01:18.000,163,11072328,-795,0,1749718877,12574.656687310002,80.05901327999891,54464.89863288 2025-06-12,09:01:19.000,163,11072384,-795,0,1749718878,12575.054129599994,80.20704501,54464.5911996 2025-06-12,09:01:20.000,163,11072398,-795,0,1749718879,12575.52567129999,80.3057328299983,54464.723954880006 2025-06-12,09:01:21.000,163,11072383,-795,0,1749718880,12575.741233219997,80.39032238999789,54464.76587760001 2025-06-12,09:01:22.000,163,11072417,-795,0,1749718881,12575.788387389992,80.62294367999857,54464.71696776001 2025-06-12,09:01:23.000,163,11072414,-795,0,1749718882,12575.747969529992,80.69343497999944,54464.751903360004 2025-06-12,09:01:24.000,163,11072398,-795,0,1749718883,12575.559352849996,80.77097540999966,54464.46543144 2025-06-12,09:01:25.000,163,11072379,-795,0,1749718884,12575.653661190001,80.8132701900031,54464.220882240006 2025-06-12,09:01:26.000,163,11072373,-795,0,1749718885,12576.212774919994,80.79917193000438,54464.03921712 2025-06-12,09:01:27.000,163,11072368,-795,0,1749718886,12577.155858320002,80.7639262800003,54464.10908832 2025-06-12,09:01:28.000,163,11072437,-795,0,1749718887,12577.91032504,80.72163150000415,54464.102101200006 2025-06-12,09:01:29.000,163,11072441,-795,0,1749718888,12578.395339360002,80.73572976000287,54464.01126864 2025-06-12,09:01:30.000,163,11072433,-795,0,1749718889,12578.833199509994,80.72868063000351,54464.16498528 2025-06-12,09:01:31.000,163,11072398,-795,0,1749718890,12579.00834357,80.74277889000223,54464.151011040005 2025-06-12,09:01:32.000,163,11072386,-795,0,1749718891,12578.738891169989,81.00359670000034,54463.95537168001 2025-06-12,09:01:33.000,163,11072417,-795,0,1749718892,12578.792781649994,81.44769189000363,54464.081139840004 2025-06-12,09:01:34.000,163,11072368,-795,0,1749718893,12579.345159069991,81.95522925000114,54463.77370656 2025-06-12,09:01:35.000,163,11072383,-795,0,1749718894,12580.443177599991,82.25834184000269,54463.766719440006 2025-06-12,09:01:36.000,163,11072386,-795,0,1749718895,12581.56140505999,82.47686487000465,54463.61998992001 2025-06-12,09:01:37.000,163,11072437,-795,0,1749718896,12582.53817000999,82.39227530999779,54463.64095128001 2025-06-12,09:01:38.000,163,11072439,-795,0,1749718897,12583.218537319997,82.03276968000137,54463.766719440006 2025-06-12,09:01:39.000,163,11072452,-795,0,1749718898,12583.366736139993,81.69441144000302,54463.58505432 2025-06-12,09:01:40.000,163,11072407,-795,0,1749718899,12583.420626619998,81.60982188000344,54463.864539120004 2025-06-12,09:01:41.000,163,11072373,-795,0,1749718900,12583.642924849999,81.68736231000366,54463.94838456 2025-06-12,09:01:42.000,163,11072322,-795,0,1749718901,12583.77765104999,81.91293446999771,54463.864539120004 2025-06-12,09:01:43.000,163,11072371,-795,0,1749718902,12584.06731238,82.0750644600048,54463.79466792 2025-06-12,09:01:44.000,163,11072459,-795,0,1749718903,12584.303083229992,82.18785054000182,54463.480247520005 2025-06-12,09:01:45.000,163,11072468,-795,0,1749718904,12584.83525171999,82.20194880000054,54463.382427840006 2025-06-12,09:01:46.000,163,11072397,-795,0,1749718905,12585.421310689992,82.33588227000291,54463.45928616 2025-06-12,09:01:47.000,163,11072370,-795,0,1749718906,12585.785071429993,82.44866834999993,54463.50120888001 2025-06-12,09:01:48.000,163,11072397,-795,0,1749718907,12585.838961909998,82.61079833999975,54463.31954376 2025-06-12,09:01:49.000,163,11072387,-795,0,1749718908,12585.899588699998,82.75178094000148,54463.15185288 2025-06-12,09:01:50.000,163,11072378,-795,0,1749718909,12586.229667889995,83.13243396000325,54463.34749224 2025-06-12,09:01:51.000,163,11072320,-795,0,1749718910,12586.822463169992,83.6681678399982,54463.18678848001 2025-06-12,09:01:52.000,163,11072428,-795,0,1749718911,12587.54324834,83.79505218000122,54463.0540332 2025-06-12,09:01:53.000,163,11072379,-795,0,1749718912,12588.297715059998,83.49193958999967,54462.94922640001 2025-06-12,09:01:54.000,163,11072434,-795,0,1749718913,12588.76252045,82.90686180000193,54462.55794768 2025-06-12,09:01:55.000,163,11072361,-795,0,1749718914,12589.193644289997,82.23014531999797,54462.404231040004 2025-06-12,09:01:56.000,163,11072391,-795,0,1749718915,12589.463096689993,81.6803131800043,54462.3203856 2025-06-12,09:01:57.000,163,11072407,-795,0,1749718916,12589.422678829993,81.27146363999782,54462.19461744 2025-06-12,09:01:58.000,163,11072389,-795,0,1749718917,12589.261007389992,81.13048104000336,54461.985003839996 2025-06-12,09:01:59.000,163,11072398,-795,0,1749718918,12589.294688939997,81.109333649998,54461.72648040001 2025-06-12,09:02:00.000,163,11072364,-795,0,1749718919,12589.557405029998,81.10228451999865,54461.67757056001 2025-06-12,09:02:01.000,163,11072397,-795,0,1749718920,12589.81338480999,81.0106458299997,54461.467956960005 2025-06-12,09:02:02.000,163,11072422,-795,0,1749718921,12589.786439569994,81.07408800000121,54461.38411152 2025-06-12,09:02:03.000,163,11072396,-795,0,1749718922,12589.93463838999,81.20802147000359,54461.27930472 2025-06-12,09:02:04.000,163,11072407,-795,0,1749718923,12589.98179256,81.49703579999914,54460.93693584001 2025-06-12,09:02:05.000,163,11072378,-795,0,1749718924,12590.170409239996,81.87063969000155,54460.63648968 2025-06-12,09:02:06.000,163,11072348,-795,0,1749718925,12590.446597950002,82.11735924000095,54460.53867 2025-06-12,09:02:07.000,163,11072417,-795,0,1749718926,12590.850776549989,82.34998053000163,54460.38495336001 2025-06-12,09:02:08.000,163,11072385,-795,0,1749718927,12591.544616480001,82.49096313000337,54460.31508216001 2025-06-12,09:02:09.000,163,11072424,-795,0,1749718928,12592.487699879995,82.49096313000337,54460.13341704 2025-06-12,09:02:10.000,163,11072419,-795,0,1749718929,12593.033340989998,82.36407879000035,54460.126429920005 2025-06-12,09:02:11.000,163,11072407,-795,0,1749718930,12593.43078327999,82.23014531999797,54460.03559736 2025-06-12,09:02:12.000,163,11072386,-795,0,1749718931,12593.47120113999,82.08916272000351,54459.96572616 2025-06-12,09:02:13.000,163,11072370,-795,0,1749718932,12593.343211249994,82.01867142000265,54459.75611256 2025-06-12,09:02:14.000,163,11072435,-795,0,1749718933,12592.891878479997,81.93408186000306,54459.04342632001 2025-06-12,09:02:15.000,163,11072369,-795,0,1749718934,12592.62242608,81.82834490999812,54459.01547784001 2025-06-12,09:02:16.000,163,11072419,-795,0,1749718935,12592.723470730001,81.7508044799979,54458.854774080006 2025-06-12,09:02:17.000,163,11072398,-795,0,1749718936,12593.282584459994,81.55342884000129,54458.80586424001 2025-06-12,09:02:18.000,163,11072445,-795,0,1749718937,12593.882116050001,81.14457930000208,54458.74298016 2025-06-12,09:02:19.000,163,11072466,-795,0,1749718938,12594.434493469998,80.70753323999816,54458.58926352001 2025-06-12,09:02:20.000,163,11072385,-795,0,1749718939,12594.89929886,80.46081368999876,54458.63817336001 2025-06-12,09:02:21.000,163,11072367,-795,0,1749718940,12594.865617309995,80.27753631000087,54458.35868856 2025-06-12,09:02:22.000,163,11072417,-795,0,1749718941,12594.75783635,80.17884849000257,54458.351701440006 2025-06-12,09:02:23.000,163,11072372,-795,0,1749718942,12594.555747049999,80.19999588000064,54458.20497192001 2025-06-12,09:02:24.000,163,11072437,-795,0,1749718943,12594.367130369988,80.34097848000238,54457.92548712 2025-06-12,09:02:25.000,163,11072394,-795,0,1749718944,12594.138095829992,80.53835411999898,54457.61805384 2025-06-12,09:02:26.000,163,11072369,-795,0,1749718945,12593.942742840001,80.51015760000155,54457.47831144 2025-06-12,09:02:27.000,163,11072383,-795,0,1749718946,12593.922533910001,80.46081368999876,54457.57613112 2025-06-12,09:02:28.000,163,11072361,-795,0,1749718947,12593.983160700001,80.51015760000155,54457.45036296 2025-06-12,09:02:29.000,163,11072435,-795,0,1749718948,12594.286294650003,80.65114020000328,54457.42241448 2025-06-12,09:02:30.000,163,11072359,-795,0,1749718949,12594.62984645999,80.71458237000479,54457.394466000005 2025-06-12,09:02:31.000,163,11072361,-795,0,1749718950,12594.73089110999,80.7004841099988,54457.28965920001 2025-06-12,09:02:32.000,163,11072413,-795,0,1749718951,12594.62984645999,80.5524523799977,54457.26171072 2025-06-12,09:02:33.000,163,11072470,-795,0,1749718952,12594.535538119999,80.53835411999898,54456.96825168 2025-06-12,09:02:34.000,163,11072377,-795,0,1749718953,12594.461438709994,80.44671543000004,54456.70274112 2025-06-12,09:02:35.000,163,11072426,-795,0,1749718954,12594.60963752999,80.27048718000151,54456.63286992 2025-06-12,09:02:36.000,163,11072373,-795,0,1749718955,12594.845408379995,80.00262024000403,54456.68876688 2025-06-12,09:02:37.000,163,11072423,-795,0,1749718956,12595.094651849991,79.5514759200014,54456.54203736 2025-06-12,09:02:38.000,163,11072439,-795,0,1749718957,12595.081179230001,79.10738072999811,54456.44421768 2025-06-12,09:02:39.000,163,11072382,-795,0,1749718958,12594.69720956,78.86771030999807,54456.22761696 2025-06-12,09:02:40.000,163,11072431,-795,0,1749718959,12594.535538119999,78.74082597000233,54456.24159120001 2025-06-12,09:02:41.000,163,11072449,-795,0,1749718960,12594.373866679998,78.6985311899989,54456.10883592 2025-06-12,09:02:42.000,163,11072411,-795,0,1749718961,12593.983160700001,78.57164685000316,54456.12979728 2025-06-12,09:02:43.000,163,11072415,-795,0,1749718962,12593.63287257999,78.48000816000422,54455.934157920005 2025-06-12,09:02:44.000,163,11072415,-795,0,1749718963,12593.309529699989,78.57164685000316,54455.7524928 2025-06-12,09:02:45.000,163,11072431,-795,0,1749718964,12593.134385639998,78.78312074999849,54455.5079436 2025-06-12,09:02:46.000,163,11072380,-795,0,1749718965,12593.195012429998,78.82541553000192,54455.51493072 2025-06-12,09:02:47.000,163,11072413,-795,0,1749718966,12593.484673759995,78.86066117999871,54455.42409816001 2025-06-12,09:02:48.000,163,11072391,-795,0,1749718967,12593.686763059995,78.75492423000105,54455.34025272 2025-06-12,09:02:49.000,163,11072369,-795,0,1749718968,12593.67329043999,78.54345032999845,54455.34025272 2025-06-12,09:02:50.000,163,11072415,-795,0,1749718969,12593.53856424,78.21919034999883,54455.15160048 2025-06-12,09:02:51.000,163,11072402,-795,0,1749718970,12593.255639219999,77.91607776000455,54455.095703520004 2025-06-12,09:02:52.000,163,11072360,-675,0,1749718971,12593.296057079999,77.62706343000173,54455.06076792 2025-06-12,09:02:53.000,163,11072420,-795,0,1749718972,12593.181539809993,77.32395084000018,54454.63455360001 2025-06-12,09:02:54.000,163,11072426,-795,0,1749718973,12592.824515380002,76.9573960800044,54454.38301728 2025-06-12,09:02:55.000,163,11072376,-795,0,1749718974,12592.427073089995,76.85165912999946,54454.04763552 2025-06-12,09:02:56.000,163,11072388,-795,0,1749718975,12592.427073089995,76.97149434000312,54453.88693176 2025-06-12,09:02:57.000,163,11072389,-795,0,1749718976,12592.925560030002,77.03493651000463,54453.87994464 2025-06-12,09:02:58.000,163,11072409,-795,0,1749718977,12593.51161899999,77.01378911999927,54453.74718936001 2025-06-12,09:02:59.000,163,11072432,-795,0,1749718978,12593.922533910001,76.93624868999905,54453.705266640005 2025-06-12,09:03:00.000,163,11072417,-795,0,1749718979,12594.286294650003,76.7459221800018,54453.62840832001 2025-06-12,09:03:01.000,163,11072360,-795,0,1749718980,12594.488383949989,76.72477479000372,54453.50264016 2025-06-12,09:03:02.000,163,11072391,-795,0,1749718981,12594.79825421,76.70362739999837,54453.28603944 2025-06-12,09:03:03.000,163,11072356,-795,0,1749718982,12595.283268530002,76.75297131000116,54452.73405696 2025-06-12,09:03:04.000,163,11072419,-795,0,1749718983,12595.85585488,76.77411869999924,54452.52444336001 2025-06-12,09:03:05.000,163,11072388,-795,0,1749718984,12596.212879309991,76.83756087000074,54452.41963656 2025-06-12,09:03:06.000,163,11072383,-795,0,1749718985,12596.462122780002,76.93624868999905,54452.38470096001 2025-06-12,09:03:07.000,163,11072420,-795,0,1749718986,12596.670948389998,77.0913295499995,54452.265919920006 2025-06-12,09:03:08.000,163,11072397,-795,0,1749718987,12596.765256729988,77.12657520000357,54452.077267680004 2025-06-12,09:03:09.000,163,11072400,-795,0,1749718988,12596.502540640002,77.0560839000027,54451.98643512 2025-06-12,09:03:10.000,163,11072420,-795,0,1749718989,12596.313923959991,76.90100304000225,54451.91656392 2025-06-12,09:03:11.000,163,11072384,-795,0,1749718990,12596.185934069996,76.9432978199984,54451.73489880001 2025-06-12,09:03:12.000,163,11072396,-795,0,1749718991,12596.441913850002,77.02083824999863,54451.48336248 2025-06-12,09:03:13.000,163,11072366,-795,0,1749718992,12596.805674589988,76.95034694999777,54451.23182616001 2025-06-12,09:03:14.000,163,11072442,-795,0,1749718993,12596.926928169989,76.66838175000157,54450.98028984 2025-06-12,09:03:15.000,163,11072380,-795,0,1749718994,12596.745047799988,76.35822003000067,54450.62394672 2025-06-12,09:03:16.000,163,11072390,-795,0,1749718995,12596.926928169989,76.24543395000364,54450.82657320001 2025-06-12,09:03:17.000,163,11072448,-795,0,1749718996,12596.920191859994,76.16789352000342,54450.76368912 2025-06-12,09:03:18.000,163,11072367,-795,0,1749718997,12596.913455549999,76.11854961000063,54450.589011120006 2025-06-12,09:03:19.000,163,11072460,-795,0,1749718998,12596.812410899998,76.11150048000127,54450.4772172 2025-06-12,09:03:20.000,163,11072373,-795,0,1749718999,12596.866301379989,76.07625483000447,54450.48420432 2025-06-12,09:03:21.000,163,11072403,-795,0,1749719000,12596.603585290002,75.93527223000274,54450.39337176001 2025-06-12,09:03:22.000,163,11072379,-795,0,1749719001,12596.206142999996,75.64625789999991,54450.407346 2025-06-12,09:03:23.000,163,11072421,-795,0,1749719002,12595.761546539994,75.55461921000096,54450.09991272 2025-06-12,09:03:24.000,163,11072399,-795,0,1749719003,12595.391049489997,75.5475700800016,54449.97414456 2025-06-12,09:03:25.000,163,11072421,-795,0,1749719004,12594.993607199991,75.49117703999946,54449.729595360004 2025-06-12,09:03:26.000,163,11072412,-795,0,1749719005,12594.966661959996,75.5828157299984,54449.61780144 2025-06-12,09:03:27.000,163,11072408,-795,0,1749719006,12595.222641740002,75.78724050000164,54449.57587872001 2025-06-12,09:03:28.000,163,11072405,-795,0,1749719007,12595.512303069998,76.05510743999912,54449.694659759996 2025-06-12,09:03:29.000,163,11072394,-795,0,1749719008,12595.492094139998,76.16084439000406,54449.47805904 2025-06-12,09:03:30.000,163,11072428,-795,0,1749719009,12595.485357830003,76.22428655999829,54449.31735528001 2025-06-12,09:03:31.000,163,11072445,-795,0,1749719010,12595.404522110002,76.09035309000319,54449.28241968 2025-06-12,09:03:32.000,163,11072395,-795,0,1749719011,12595.195696499992,75.70970007000142,54448.912102320006 2025-06-12,09:03:33.000,163,11072438,-795,0,1749719012,12595.242850670002,75.27265401000477,54448.85620536001 2025-06-12,09:03:34.000,163,11072387,-795,0,1749719013,12595.148542329996,74.83560795000085,54448.59768192001 2025-06-12,09:03:35.000,163,11072427,-795,0,1749719014,12595.141806020001,74.3985618900042,54448.485888 2025-06-12,09:03:36.000,163,11072372,-795,0,1749719015,12595.027288749996,74.14479320999817,54448.136532 2025-06-12,09:03:37.000,163,11072413,-795,0,1749719016,12595.175487569992,74.15889147000416,54448.01076384 2025-06-12,09:03:38.000,163,11072409,-795,0,1749719017,12595.263059600002,74.18003886000224,54448.122557760005 2025-06-12,09:03:39.000,163,11072375,-795,0,1749719018,12595.175487569992,74.17298973000288,54447.86403432 2025-06-12,09:03:40.000,163,11072403,-795,0,1749719019,12594.95318933999,74.19413712000096,54447.80813736001 2025-06-12,09:03:41.000,163,11072401,-795,0,1749719020,12594.62984645999,74.27167755000119,54447.75922752001 2025-06-12,09:03:42.000,163,11072378,-795,0,1749719021,12594.299767269993,74.53954448999866,54447.43083288 2025-06-12,09:03:43.000,163,11072421,-795,0,1749719022,12594.131359519997,74.72987100000319,54447.15134808 2025-06-12,09:03:44.000,163,11072400,-795,0,1749719023,12593.727180919996,74.69462534999911,54446.90679888 2025-06-12,09:03:45.000,163,11072447,-795,0,1749719024,12593.174803499998,74.58183927000209,54446.732120880006 2025-06-12,09:03:46.000,163,11072395,-795,0,1749719025,12592.49443618999,74.55364275000466,54446.711159520004 2025-06-12,09:03:47.000,163,11072386,-795,0,1749719026,12591.948795079988,74.86380446999829,54446.58539136001 2025-06-12,09:03:48.000,163,11072420,-795,0,1749719027,12591.834277809998,75.30789966000157,54446.57840424 2025-06-12,09:03:49.000,163,11072413,-795,0,1749719028,12591.894904599998,75.61806138000247,54446.23603536 2025-06-12,09:03:50.000,163,11072385,-795,0,1749719029,12592.029630799989,75.91412484000466,54446.19411264 2025-06-12,09:03:51.000,163,11072388,-795,0,1749719030,12592.096993899999,76.33002351000323,54446.06834448 2025-06-12,09:03:52.000,163,11072432,-795,0,1749719031,12592.35970999,76.75297131000116,54445.774885440005 2025-06-12,09:03:53.000,163,11072425,-795,0,1749719032,12592.615689769991,76.95034694999777,54445.656104400005 2025-06-12,09:03:54.000,163,11072440,-795,0,1749719033,12592.736943349992,76.81641348000267,54445.46745216 2025-06-12,09:03:55.000,163,11072389,-795,0,1749719034,12592.891878479997,76.58379219000199,54445.34867112 2025-06-12,09:03:56.000,163,11072401,-795,0,1749719035,12592.831251689997,76.23838482000428,54445.12508328001 2025-06-12,09:03:57.000,163,11072401,-795,0,1749719036,12592.885142170002,76.06215656999848,54445.09014768 2025-06-12,09:03:58.000,163,11072358,-795,0,1749719037,12592.999659439993,75.92117397000402,54445.1320704 2025-06-12,09:03:59.000,163,11072390,-795,0,1749719038,12592.959241579993,75.57576659999904,54444.81066288001 2025-06-12,09:04:00.000,163,11072419,-795,0,1749719039,12592.905351100002,75.35019443999772,54444.74079168001 2025-06-12,09:04:01.000,163,11072408,-795,0,1749719040,12592.972714199997,75.44183313000394,54444.62899776 2025-06-12,09:04:02.000,163,11072429,-795,0,1749719041,12593.114176709998,75.56166834000032,54444.44733264 2025-06-12,09:04:03.000,163,11072397,-795,0,1749719042,12593.026604680002,75.55461921000096,54444.30759024001 2025-06-12,09:04:04.000,163,11072400,-795,0,1749719043,12592.62242608,75.46298052000202,54444.16086072001 2025-06-12,09:04:05.000,163,11072411,-795,0,1749719044,12592.070048659989,75.41363660999923,54443.979195600004 2025-06-12,09:04:06.000,163,11072393,-795,0,1749719045,12591.733233159997,75.46298052000202,54443.89535016 2025-06-12,09:04:07.000,163,11072442,-795,0,1749719046,12591.409890279996,75.44183313000394,54443.95124712001 2025-06-12,09:04:08.000,163,11072441,-795,0,1749719047,12591.19432835999,75.21626097000262,54443.9093244 2025-06-12,09:04:09.000,163,11072394,-795,0,1749719048,12591.10002002,75.01888532999874,54443.67874944 2025-06-12,09:04:10.000,163,11072431,-795,0,1749719049,12590.99223905999,74.84970620999957,54443.55298128 2025-06-12,09:04:11.000,163,11072442,-795,0,1749719050,12590.99223905999,74.7933131700047,54443.36432904 2025-06-12,09:04:12.000,163,11072464,-795,0,1749719051,12590.97876644,74.77216577999934,54443.39227752 2025-06-12,09:04:13.000,163,11072440,-795,0,1749719052,12590.621742009993,74.77216577999934,54443.245548 2025-06-12,09:04:14.000,163,11072399,-795,0,1749719053,12590.11651875999,74.65937970000232,54443.03593440001 2025-06-12,09:04:15.000,163,11072386,-795,0,1749719054,12589.611295509989,74.3985618900042,54442.73548824 2025-06-12,09:04:16.000,163,11072405,-795,0,1749719055,12589.267743700002,74.11659669000073,54442.28831256 2025-06-12,09:04:17.000,163,11072450,-795,0,1749719056,12589.207116910002,73.84872975000326,54442.66561704 2025-06-12,09:04:18.000,163,11072446,-795,0,1749719057,12589.112808569997,73.46807673000148,54442.56779736 2025-06-12,09:04:19.000,163,11072383,-795,0,1749719058,12588.77599306999,73.0380798000042,54442.302286800004 2025-06-12,09:04:20.000,163,11072415,-795,0,1749719059,12588.520013289999,72.62923025999771,54442.21145424 2025-06-12,09:04:21.000,163,11072388,-795,0,1749719060,12588.230351959988,72.4318546200011,54442.085686080005 2025-06-12,09:04:22.000,163,11072395,-795,0,1749719061,12587.981108489992,72.29087201999937,54442.05075048 2025-06-12,09:04:23.000,163,11072401,-795,0,1749719062,12587.859854909992,72.14988942000491,54441.91100808001 2025-06-12,09:04:24.000,163,11072401,-795,0,1749719063,12587.866591220001,71.91726813000423,54441.79222704001 2025-06-12,09:04:25.000,163,11072423,-795,0,1749719064,12587.859854909992,71.74103987999843,54441.57562632001 2025-06-12,09:04:26.000,163,11072422,-795,0,1749719065,12587.758810259991,71.68464684000355,54441.701394480006 2025-06-12,09:04:27.000,163,11072426,-795,0,1749719066,12587.32095011,71.38858338000136,54441.73633008 2025-06-12,09:04:28.000,163,11072408,-795,0,1749719067,12586.687736970001,71.05022514000302,54441.54767784 2025-06-12,09:04:29.000,163,11072426,-795,0,1749719068,12586.32397623,70.87399689000449,54441.247231680005 2025-06-12,09:04:30.000,163,11072414,-795,0,1749719069,12586.11515061999,70.62022820999846,54441.128450640004 2025-06-12,09:04:31.000,163,11072419,-795,0,1749719070,12585.764862499993,70.3312138800029,54440.77210752 2025-06-12,09:04:32.000,163,11072404,-795,0,1749719071,12585.19901245999,70.19728041000053,54440.66730072001 2025-06-12,09:04:33.000,163,11072421,-795,0,1749719072,12584.599480869998,70.09859259000223,54440.52057120001 2025-06-12,09:04:34.000,163,11072376,-795,0,1749719073,12584.208774890001,69.88711868999962,54440.241086400005 2025-06-12,09:04:35.000,163,11072416,-795,0,1749719074,12584.161620719991,69.78138174000196,54440.13627960001 2025-06-12,09:04:36.000,163,11072369,-795,0,1749719075,12584.255929059997,69.5276130600032,54440.22711216 2025-06-12,09:04:37.000,163,11072404,-795,0,1749719076,12584.330028470002,69.2526969899991,54440.11531824001 2025-06-12,09:04:38.000,163,11072372,-795,0,1749719077,12584.377182639997,69.03417396000441,54439.91269176 2025-06-12,09:04:39.000,163,11072413,-795,0,1749719078,12584.383918949992,68.99892831000034,54439.59827136 2025-06-12,09:04:40.000,163,11072381,-795,0,1749719079,12584.525381459993,68.89319136000267,54439.49346456001 2025-06-12,09:04:41.000,163,11072423,-795,0,1749719080,12584.794833859989,68.65352094000264,54439.29782520001 2025-06-12,09:04:42.000,163,11072393,-795,0,1749719081,12585.06428626,68.39270313000452,54439.31878656 2025-06-12,09:04:43.000,163,11072423,-795,0,1749719082,12585.25963924999,67.99795185000403,54439.33974792 2025-06-12,09:04:44.000,163,11072406,-795,0,1749719083,12585.13838566999,67.73008490999928,54439.116160080004 2025-06-12,09:04:45.000,163,11072380,-795,0,1749719084,12584.781361239999,67.56795491999947,54438.87161088001 2025-06-12,09:04:46.000,163,11072413,-795,0,1749719085,12584.579271939998,67.4974636199986,54439.14410856 2025-06-12,09:04:47.000,163,11072428,-795,0,1749719086,12584.687052899993,67.69483926000248,54439.17904416001 2025-06-12,09:04:48.000,163,11072395,-795,0,1749719087,12584.97671422999,67.68779013000312,54439.07423736 2025-06-12,09:04:49.000,163,11072410,-795,0,1749719088,12585.192276149995,67.58910231000482,54438.9834048 2025-06-12,09:04:50.000,163,11072412,-795,0,1749719089,12585.367420210001,67.53270927000267,54438.66199728 2025-06-12,09:04:51.000,163,11072416,-795,0,1749719090,12585.670554160002,67.70188839000184,54438.64103592 2025-06-12,09:04:52.000,163,11072425,-795,0,1749719091,12586.229667889995,67.8076253399995,54438.69693288 2025-06-12,09:04:53.000,163,11072439,-795,0,1749719092,12586.755100069997,67.66664273999777,54438.5991132 2025-06-12,09:04:54.000,163,11072392,-795,0,1749719093,12587.031288779988,67.37762841000222,54438.50129352 2025-06-12,09:04:55.000,163,11072414,-795,0,1749719094,12586.829199480002,67.2507440699992,54438.228795840005 2025-06-12,09:04:56.000,163,11072430,-795,0,1749719095,12586.553010769996,67.35648102000414,54438.45937080001 2025-06-12,09:04:57.000,163,11072421,-795,0,1749719096,12586.43849349999,67.52566014000331,54438.4244352 2025-06-12,09:04:58.000,163,11072387,-795,0,1749719097,12586.38460302,67.62434796000161,54438.277705680004 2025-06-12,09:04:59.000,163,11072424,-795,0,1749719098,12586.081469069999,67.58205317999818,54438.07507920001 2025-06-12,09:05:00.000,163,11072391,-795,0,1749719099,12585.838961909998,67.68779013000312,54437.78162016 2025-06-12,09:05:01.000,163,11072405,-795,0,1749719100,12585.805280359993,67.98385358999803,54437.83751712001 2025-06-12,09:05:02.000,163,11072425,-795,0,1749719101,12586.047787519994,68.28696617999958,54437.7606588 2025-06-12,09:05:03.000,163,11072411,-795,0,1749719102,12586.5058566,68.55483312000433,54437.66283912 2025-06-12,09:05:04.000,163,11072429,-795,0,1749719103,12586.889826270002,68.63942268000392,54437.50213536001 2025-06-12,09:05:05.000,163,11072433,-795,0,1749719104,12586.856144719997,68.5477839899977,54437.52309672 2025-06-12,09:05:06.000,163,11072445,-795,0,1749719105,12586.681000659992,68.45614529999875,54437.64187776 2025-06-12,09:05:07.000,163,11072406,-795,0,1749719106,12586.54627446,68.67466833000071,54437.6907876 2025-06-12,09:05:08.000,163,11072455,-795,0,1749719107,12586.539538149991,68.98483005000162,54437.59296792 2025-06-12,09:05:09.000,163,11072410,-795,0,1749719108,12586.654055419996,69.32318828999996,54437.23662480001 2025-06-12,09:05:10.000,163,11072362,-795,0,1749719109,12586.862881029992,69.56990783999936,54436.9920756 2025-06-12,09:05:11.000,163,11072437,-795,0,1749719110,12587.240114389999,69.80252913000004,54436.94316576 2025-06-12,09:05:12.000,163,11072474,-795,0,1749719111,12587.62408406,70.04924867999944,54436.89425592 2025-06-12,09:05:13.000,163,11072420,-795,0,1749719112,12587.933954319997,70.19728041000053,54436.68464232 2025-06-12,09:05:14.000,163,11072403,-795,0,1749719113,12588.317923989998,70.1690838900031,54436.41214464 2025-06-12,09:05:15.000,163,11072439,-795,0,1749719114,12588.587376389994,69.97170824999921,54436.454067360006 2025-06-12,09:05:16.000,163,11072458,-795,0,1749719115,12588.98481868,70.09859259000223,54436.54489992001 2025-06-12,09:05:17.000,163,11072308,-795,0,1749719116,12589.227325840002,70.44399995999993,54436.13265984 2025-06-12,09:05:18.000,163,11072335,-795,0,1749719117,12589.644977059994,70.73301429000276,54436.12567272 2025-06-12,09:05:19.000,163,11072386,-795,0,1749719118,12589.95484731999,70.71891603000404,54435.65753568001 2025-06-12,09:05:20.000,163,11072448,-795,0,1749719119,12590.136727689991,70.62727733999782,54435.6295872 2025-06-12,09:05:21.000,163,11072435,-795,0,1749719120,12589.887484219995,70.50744213000144,54435.35708952 2025-06-12,09:05:22.000,163,11072427,-795,0,1749719121,12589.483305619993,70.60612994999974,54435.28721832 2025-06-12,09:05:23.000,163,11072383,-795,0,1749719122,12589.449624069988,70.78235819999827,54435.35010240001 2025-06-12,09:05:24.000,163,11072405,-795,0,1749719123,12589.557405029998,70.9233408,54435.210360000005 2025-06-12,09:05:25.000,163,11072407,-795,0,1749719124,12589.77296694999,70.9233408,54435.280231200006 2025-06-12,09:05:26.000,163,11072316,-795,0,1749719125,12589.82012112,70.89514428000257,54434.91690096001 2025-06-12,09:05:27.000,163,11072371,-795,0,1749719126,12590.01547410999,71.07842166000046,54435.06363048001 2025-06-12,09:05:28.000,163,11072438,-795,0,1749719127,12590.359025919992,71.49432032999903,54435.07760472 2025-06-12,09:05:29.000,163,11072400,-795,0,1749719128,12590.742995589993,71.61415554000268,54434.67235176 2025-06-12,09:05:30.000,163,11072399,-795,0,1749719129,12590.93161226999,71.5648116299999,54434.63042904001 2025-06-12,09:05:31.000,163,11072450,-795,0,1749719130,12591.046129539995,71.63530293000076,54434.59549344 2025-06-12,09:05:32.000,163,11072434,-795,0,1749719131,12591.288636699996,71.95251378000103,54434.66536464 2025-06-12,09:05:33.000,163,11072420,-795,0,1749719132,12591.40315397,72.19218420000107,54434.59549344 2025-06-12,09:05:34.000,163,11072458,-795,0,1749719133,12591.524407550001,72.51644418000069,54434.53260936001 2025-06-12,09:05:35.000,163,11072420,-795,0,1749719134,12591.571561719997,72.615131999999,54434.490686640005 2025-06-12,09:05:36.000,163,11072324,-795,0,1749719135,12591.692815299997,72.76316373000009,54434.420815440004 2025-06-12,09:05:37.000,163,11072401,-795,0,1749719136,12591.847750430003,73.06627632000163,54434.46972528 2025-06-12,09:05:38.000,163,11072398,-795,0,1749719137,12592.022894489994,73.32709412999975,54434.35094424 2025-06-12,09:05:39.000,163,11072422,-795,0,1749719138,12592.076784969999,73.58086280999851,54433.750051920004 2025-06-12,09:05:40.000,163,11072430,-795,0,1749719139,12592.467490949995,74.01085974000307,54433.87582008 2025-06-12,09:05:41.000,163,11072383,-795,0,1749719140,12592.932296339997,74.2857758099999,54433.78498752 2025-06-12,09:05:42.000,163,11072356,-795,0,1749719141,12593.242166599994,74.40561102000356,54433.54043832 2025-06-12,09:05:43.000,163,11072405,-795,0,1749719142,12593.45099220999,74.32807059000334,54433.33082472 2025-06-12,09:05:44.000,163,11072393,-795,0,1749719143,12593.296057079999,74.29282493999926,54433.316850480005 2025-06-12,09:05:45.000,163,11072425,-795,0,1749719144,12593.323002319994,74.38446362999821,54433.16313384 2025-06-12,09:05:46.000,163,11072387,-795,0,1749719145,12593.59919103,74.34921798000141,54433.20505656 2025-06-12,09:05:47.000,163,11072407,-795,0,1749719146,12593.969688079997,74.11659669000073,54433.051339920006 2025-06-12,09:05:48.000,163,11072454,-795,0,1749719147,12594.333448819998,73.86282801000198,54432.54128016001 2025-06-12,09:05:49.000,163,11072412,-795,0,1749719148,12594.407548229989,73.8769262700007,54432.25480824001 2025-06-12,09:05:50.000,163,11072389,-795,0,1749719149,12594.191986309997,74.0884001700033,54432.1709628 2025-06-12,09:05:51.000,163,11072329,-795,0,1749719150,12593.808016639996,73.86282801000198,54432.08711736001 2025-06-12,09:05:52.000,163,11072411,-795,0,1749719151,12593.309529699989,73.74299279999832,54432.1010916 2025-06-12,09:05:53.000,163,11072416,-795,0,1749719152,12592.669580249996,73.8416806200039,54431.7866712 2025-06-12,09:05:54.000,163,11072407,-795,0,1749719153,12592.31255581999,74.13774407999881,54432.1709628 2025-06-12,09:05:55.000,163,11072405,-795,0,1749719154,12592.386655229995,74.57479014000273,54432.12205296 2025-06-12,09:05:56.000,163,11072393,-795,0,1749719155,12592.736943349992,74.75101839000126,54432.01724616001 2025-06-12,09:05:57.000,163,11072402,-795,0,1749719156,12593.41731066,74.7792149099987,54431.74474848 2025-06-12,09:05:58.000,163,11072351,-795,0,1749719157,12594.299767269993,74.81446056000277,54431.29058568 2025-06-12,09:05:59.000,163,11072381,-795,0,1749719158,12594.98013458,74.63823231000424,54430.871358480006 2025-06-12,09:06:00.000,163,11072375,-795,0,1749719159,12595.330422699997,74.50429884000187,54430.75956456 2025-06-12,09:06:01.000,163,11072423,-795,0,1749719160,12595.276532219992,74.32807059000334,54430.72462896001 2025-06-12,09:06:02.000,163,11072414,-795,0,1749719161,12595.04076137,74.23643190000439,54430.77353880001 2025-06-12,09:06:03.000,163,11072399,-795,0,1749719162,12594.643319079994,74.22938276999776,54430.703667600006 2025-06-12,09:06:04.000,163,11072389,-795,0,1749719163,12594.218931549993,74.2857758099999,54430.77353880001 2025-06-12,09:06:05.000,163,11072398,-795,0,1749719164,12593.915797599991,74.29987406999862,54430.44514416 2025-06-12,09:06:06.000,163,11072303,-795,0,1749719165,12593.73391722999,74.54659361999802,54430.57789944001 2025-06-12,09:06:07.000,163,11072446,-795,0,1749719166,12593.61939996,74.6805270900004,54430.45213128 2025-06-12,09:06:08.000,163,11072363,-795,0,1749719167,12593.45099220999,74.59593753000081,54430.130723760005 2025-06-12,09:06:09.000,163,11072334,-795,0,1749719168,12593.107440399988,74.27872668000055,54429.90713592001 2025-06-12,09:06:10.000,163,11072395,-795,0,1749719169,12592.703261800001,74.25757929000247,54429.92111016 2025-06-12,09:06:11.000,163,11072419,-795,0,1749719170,12592.45401832999,74.70167447999847,54429.99796848 2025-06-12,09:06:12.000,163,11072428,-795,0,1749719171,12592.47422725999,75.1387205400024,54430.15867224 2025-06-12,09:06:13.000,163,11072426,-795,0,1749719172,12592.689789179996,75.40658747999987,54430.15168512001 2025-06-12,09:06:14.000,163,11072417,-795,0,1749719173,12592.770624899997,75.19511358000454,54430.20758208 2025-06-12,09:06:15.000,163,11072410,-795,0,1749719174,12592.797570139992,75.03298359000473,54429.97700712 2025-06-12,09:06:16.000,163,11072357,-795,0,1749719175,12592.608953459996,75.20921184000326,54429.8302776 2025-06-12,09:06:17.000,163,11072431,-795,0,1749719176,12592.608953459996,75.85068267000315,54429.92809728 2025-06-12,09:06:18.000,163,11072427,-795,0,1749719177,12592.723470730001,76.52035002000048,54429.32021784 2025-06-12,09:06:19.000,163,11072415,-795,0,1749719178,12593.087231469988,76.80231522000395,54429.124578480005 2025-06-12,09:06:20.000,163,11072410,-795,0,1749719179,12593.51835531,76.75297131000116,54429.0616944 2025-06-12,09:06:21.000,163,11072461,-795,0,1749719180,12593.706971989996,76.72477479000372,54428.86605504 2025-06-12,09:06:22.000,163,11072397,-795,0,1749719181,12593.68002675,76.73887305000244,54428.76823536 2025-06-12,09:06:23.000,163,11072399,-795,0,1749719182,12593.774335089991,76.83756087000074,54428.94990048001 2025-06-12,09:06:24.000,163,11072411,-795,0,1749719183,12593.808016639996,76.97149434000312,54429.005797440004 2025-06-12,09:06:25.000,163,11072375,-795,0,1749719184,12593.949479149996,77.1900173699978,54428.75426112 2025-06-12,09:06:26.000,163,11072420,-795,0,1749719185,12594.084205350002,77.46493344000191,54428.62849296 2025-06-12,09:06:27.000,163,11072415,-795,0,1749719186,12594.306503579988,77.75394777000474,54428.621505840005 2025-06-12,09:06:28.000,163,11072418,-795,0,1749719187,12594.245876790003,77.95132341000135,54428.46080208 2025-06-12,09:06:29.000,163,11072411,-795,0,1749719188,12594.050523799997,77.78214429000218,54428.20227864 2025-06-12,09:06:30.000,163,11072375,-795,0,1749719189,12593.848434499996,77.4508351800032,54428.18131728001 2025-06-12,09:06:31.000,163,11072329,-795,0,1749719190,12593.45099220999,77.10542780999822,54428.11144608001 2025-06-12,09:06:32.000,163,11072404,-795,0,1749719191,12592.992923129998,76.92919955999969,54428.05554912 2025-06-12,09:06:33.000,163,11072406,-795,0,1749719192,12592.709998109996,76.89395391000289,54428.39093088 2025-06-12,09:06:34.000,163,11072459,-795,0,1749719193,12592.487699879995,76.99969086000056,54428.32105968 2025-06-12,09:06:35.000,163,11072427,-795,0,1749719194,12592.37991892,77.14772259000165,54428.237214240005 2025-06-12,09:06:36.000,163,11072414,-795,0,1749719195,12592.25192902999,77.43673692000448,54428.24420136 2025-06-12,09:06:37.000,163,11072371,-795,0,1749719196,12592.184565929994,77.83853733000433,54427.93676808 2025-06-12,09:06:38.000,163,11072383,-795,0,1749719197,12592.25192902999,78.03591297000094,54427.699206 2025-06-12,09:06:39.000,163,11072371,-795,0,1749719198,12592.48096357,77.85263559000305,54427.26600456 2025-06-12,09:06:40.000,163,11072387,-795,0,1749719199,12592.723470730001,77.43673692000448,54427.25203032001 2025-06-12,09:06:41.000,163,11072430,-795,0,1749719200,12592.703261800001,77.21116476000316,54427.08433944001 2025-06-12,09:06:42.000,163,11072434,-795,0,1749719201,12592.42033678,77.14067346000229,54427.112287920005 2025-06-12,09:06:43.000,163,11072420,-795,0,1749719202,12592.23172009999,76.98559260000184,54427.2101076 2025-06-12,09:06:44.000,163,11072408,-795,0,1749719203,12592.063312349994,76.62608696999814,54427.02145536 2025-06-12,09:06:45.000,163,11072445,-795,0,1749719204,12591.942058769993,76.18199178000214,54426.85376448 2025-06-12,09:06:46.000,163,11072387,-795,0,1749719205,12591.753442089997,76.16789352000342,54426.87472584 2025-06-12,09:06:47.000,163,11072398,-795,0,1749719206,12591.477253379991,76.37231828999938,54426.50440848001 2025-06-12,09:06:48.000,163,11072413,-795,0,1749719207,12591.26169146,76.4992026300024,54426.43453728001 2025-06-12,09:06:49.000,163,11072420,-795,0,1749719208,12591.25495514999,76.26658134000172,54426.14107824 2025-06-12,09:06:50.000,163,11072403,-795,0,1749719209,12591.106756329995,75.92822310000338,54425.86858056 2025-06-12,09:06:51.000,163,11072430,-795,0,1749719210,12591.20106467,75.70970007000142,54425.840632080006 2025-06-12,09:06:52.000,163,11072374,-795,0,1749719211,12591.34252718,75.85068267000315,54425.92447752 2025-06-12,09:06:53.000,163,11072461,-795,0,1749719212,12591.33579086999,76.17494265000278,54426.14107824 2025-06-12,09:06:54.000,163,11072385,-795,0,1749719213,12591.30210932,76.3511709000013,54426.09915552001 2025-06-12,09:06:55.000,163,11072410,-795,0,1749719214,12591.389681349996,76.33707264000259,54425.88255480001 2025-06-12,09:06:56.000,163,11072388,-795,0,1749719215,12591.436835519991,76.11854961000063,54425.69390256001 2025-06-12,09:06:57.000,163,11072424,-795,0,1749719216,12591.228009909995,76.04805830999976,54425.47730184001 2025-06-12,09:06:58.000,163,11072414,-795,0,1749719217,12590.837303929999,76.24543395000364,54425.3934564 2025-06-12,09:06:59.000,163,11072429,-795,0,1749719218,12590.453334259997,76.5344482799992,54425.253714 2025-06-12,09:07:00.000,163,11072474,-795,0,1749719219,12590.251244959996,76.67543088000093,54425.27467536 2025-06-12,09:07:01.000,163,11072385,-795,0,1749719220,12590.251244959996,76.66133262000221,54425.26070112001 2025-06-12,09:07:02.000,163,11072415,-795,0,1749719221,12590.305135440001,76.36526916000003,54425.22576552 2025-06-12,09:07:03.000,163,11072412,-795,0,1749719222,12590.264717580001,76.07625483000447,54425.19781704 2025-06-12,09:07:04.000,163,11072419,-795,0,1749719223,12589.988528869995,75.63920877000055,54424.981216320004 2025-06-12,09:07:05.000,163,11072439,-795,0,1749719224,12589.658449679999,75.27265401000477,54425.02313904001 2025-06-12,09:07:06.000,163,11072417,-795,0,1749719225,12589.247534770002,75.28675227000349,54425.1838428 2025-06-12,09:07:07.000,163,11072400,-795,0,1749719226,12588.84335617,75.45593139000266,54425.09301024001 2025-06-12,09:07:08.000,163,11072427,-795,0,1749719227,12588.479595429999,75.51937356000417,54425.04410040001 2025-06-12,09:07:09.000,163,11072404,-795,0,1749719228,12588.136043619998,75.5828157299984,54424.834486800006 2025-06-12,09:07:10.000,163,11072399,-795,0,1749719229,12587.859854909992,75.63920877000055,54424.72269288 2025-06-12,09:07:11.000,163,11072385,-795,0,1749719230,12587.66450192,75.76609311000357,54424.70173152 2025-06-12,09:07:12.000,163,11072434,-795,0,1749719231,12587.64429299,75.75904398000421,54424.834486800006 2025-06-12,09:07:13.000,163,11072393,-795,0,1749719232,12587.731865019996,75.41363660999923,54424.63884744001 2025-06-12,09:07:14.000,163,11072367,-795,0,1749719233,12587.63755667999,75.01888532999874,54424.478143680004 2025-06-12,09:07:15.000,163,11072434,-795,0,1749719234,12587.48262155,74.82855882000149,54424.38731112 2025-06-12,09:07:16.000,163,11072379,-795,0,1749719235,12587.47588523999,74.59593753000081,54424.32442704001 2025-06-12,09:07:17.000,163,11072404,-795,0,1749719236,12587.738601329991,74.41266015000292,54424.163723280006 2025-06-12,09:07:18.000,163,11072425,-795,0,1749719237,12588.196670409998,74.12364582000009,54424.01000664 2025-06-12,09:07:19.000,163,11072419,-795,0,1749719238,12588.466122809994,73.9403684400022,54423.48597264001 2025-06-12,09:07:20.000,163,11072408,-795,0,1749719239,12588.607585319995,73.7288945399996,54423.38116584 2025-06-12,09:07:21.000,163,11072413,-795,0,1749719240,12588.587376389994,73.65135410999937,54423.51392112001 2025-06-12,09:07:22.000,163,11072387,-795,0,1749719241,12588.392023399989,73.70774715000152,54423.87026424001 2025-06-12,09:07:23.000,163,11072447,-795,0,1749719242,12588.331396609989,73.8769262700007,54424.01699376001 2025-06-12,09:07:24.000,163,11072427,-795,0,1749719243,12588.324660299993,73.96856495999964,54423.98904528001 2025-06-12,09:07:25.000,163,11072371,-795,0,1749719244,12588.506540669994,74.00381061000371,54423.82135440001 2025-06-12,09:07:26.000,163,11072407,-795,0,1749719245,12588.74231152,73.86282801000198,54423.62571504 2025-06-12,09:07:27.000,163,11072440,-795,0,1749719246,12588.607585319995,73.7288945399996,54423.58379232001 2025-06-12,09:07:28.000,163,11072446,-795,0,1749719247,12588.466122809994,73.58086280999851,54423.46501128001 2025-06-12,09:07:29.000,163,11072400,-795,0,1749719248,12588.60084901,73.39758543000062,54423.506934 2025-06-12,09:07:30.000,163,11072436,-795,0,1749719249,12588.930928199996,73.15086588000122,54423.41610144001 2025-06-12,09:07:31.000,163,11072423,-795,0,1749719250,12589.355315729998,73.12971849000314,54423.43007568 2025-06-12,09:07:32.000,163,11072414,-795,0,1749719251,12589.73254908999,73.12266936000378,54423.69558624 2025-06-12,09:07:33.000,163,11072438,-795,0,1749719252,12590.049155659995,73.00988327999949,54423.590779440005 2025-06-12,09:07:34.000,163,11072406,-795,0,1749719253,12590.237772339991,73.03103067000484,54423.590779440005 2025-06-12,09:07:35.000,163,11072409,-795,0,1749719254,12590.089573519996,73.36938891000318,54423.47898552 2025-06-12,09:07:36.000,163,11072413,-795,0,1749719255,12589.98179256,73.75709106000431,54423.325268880006 2025-06-12,09:07:37.000,163,11072375,-795,0,1749719256,12590.069364589996,74.02495800000179,54423.44404992001 2025-06-12,09:07:38.000,163,11072430,-795,0,1749719257,12590.231036029996,73.99676148000435,54423.423088560005 2025-06-12,09:07:39.000,163,11072425,-795,0,1749719258,12590.372498539997,73.7288945399996,54423.02482272 2025-06-12,09:07:40.000,163,11072406,-795,0,1749719259,12590.540906289993,73.49627324999892,54423.01084848001 2025-06-12,09:07:41.000,163,11072354,-795,0,1749719260,12590.359025919992,73.55971542000043,54423.0178356 2025-06-12,09:07:42.000,163,11072396,-795,0,1749719261,12590.197354479991,73.80643496999983,54422.920015920005 2025-06-12,09:07:43.000,163,11072427,-795,0,1749719262,12590.143464,74.02495800000179,54422.78726064 2025-06-12,09:07:44.000,163,11072384,-795,0,1749719263,12590.365762230002,74.11659669000073,54422.52175008 2025-06-12,09:07:45.000,163,11072412,-795,0,1749719264,12590.641950939993,74.18003886000224,54422.416943280004 2025-06-12,09:07:46.000,163,11072405,-795,0,1749719265,12590.783413449994,74.13069494999945,54422.47982736001 2025-06-12,09:07:47.000,163,11072443,-795,0,1749719266,12590.722786659993,73.91217192000477,54422.535724320005 2025-06-12,09:07:48.000,163,11072422,-795,0,1749719267,12590.742995589993,73.70774715000152,54422.31213648001 2025-06-12,09:07:49.000,163,11072451,-795,0,1749719268,12590.897930719999,73.39053630000126,54422.11649712 2025-06-12,09:07:50.000,163,11072358,-795,0,1749719269,12590.850776549989,73.1367676200025,54421.934832000006 2025-06-12,09:07:51.000,163,11072441,-795,0,1749719270,12590.608269390003,73.20020979000401,54422.298162240004 2025-06-12,09:07:52.000,163,11072431,-795,0,1749719271,12590.473543189997,73.34119238999847,54422.284188 2025-06-12,09:07:53.000,163,11072412,-795,0,1749719272,12590.561115219993,73.39053630000126,54422.34008496001 2025-06-12,09:07:54.000,163,11072389,-795,0,1749719273,12590.783413449994,73.24955369999952,54422.15841984 2025-06-12,09:07:55.000,163,11072421,-795,0,1749719274,12590.95182119999,73.15791501000058,54421.85797368001 2025-06-12,09:07:56.000,163,11072457,-795,0,1749719275,12590.95182119999,73.2847993500036,54421.80906384001 2025-06-12,09:07:57.000,163,11072423,-795,0,1749719276,12590.938348579999,73.49627324999892,54421.69028280001 2025-06-12,09:07:58.000,163,11072401,-795,0,1749719277,12591.03939323,73.65135410999937,54421.53656616 2025-06-12,09:07:59.000,163,11072427,-795,0,1749719278,12591.03939323,73.62315759000194,54421.075416240004 2025-06-12,09:08:00.000,163,11072407,-795,0,1749719279,12591.12022895,73.67955063000409,54421.05445488 2025-06-12,09:08:01.000,163,11072386,-795,0,1749719280,12591.046129539995,73.89102452999941,54421.18721016001 2025-06-12,09:08:02.000,163,11072401,-795,0,1749719281,12591.15391049999,73.98971234999772,54421.28502984001 2025-06-12,09:08:03.000,163,11072384,-795,0,1749719282,12591.436835519991,73.8275823599979,54421.3758624 2025-06-12,09:08:04.000,163,11072422,-795,0,1749719283,12591.490725999996,73.8275823599979,54421.35490104001 2025-06-12,09:08:05.000,163,11072422,-795,0,1749719284,12591.29537300999,74.05315451999923,54421.18721016001 2025-06-12,09:08:06.000,163,11072369,-795,0,1749719285,12590.844040239994,74.3351197200027,54421.28502984001 2025-06-12,09:08:07.000,163,11072390,-795,0,1749719286,12590.574587839998,74.50429884000187,54421.243107120004 2025-06-12,09:08:08.000,163,11072412,-795,0,1749719287,12590.392707469997,74.433807540001,54421.124326080004 2025-06-12,09:08:09.000,163,11072445,-795,0,1749719288,12590.136727689991,74.31397233000462,54420.928686720006 2025-06-12,09:08:10.000,163,11072435,-795,0,1749719289,12589.99526517999,74.14479320999817,54420.73304736001 2025-06-12,09:08:11.000,163,11072438,-795,0,1749719290,12589.77970326,73.91217192000477,54420.87278976 2025-06-12,09:08:12.000,163,11072409,-795,0,1749719291,12589.678658609999,73.73594366999896,54420.8168928 2025-06-12,09:08:13.000,163,11072452,-795,0,1749719292,12589.624768129994,73.7288945399996,54420.6771504 2025-06-12,09:08:14.000,163,11072411,-795,0,1749719293,12589.604559199994,73.58791193999787,54420.523433760005 2025-06-12,09:08:15.000,163,11072402,-795,0,1749719294,12589.564141339994,73.33414325999911,54420.0483096 2025-06-12,09:08:16.000,163,11072418,-795,0,1749719295,12589.564141339994,73.0239815399982,54419.9085672 2025-06-12,09:08:17.000,163,11072458,-795,0,1749719296,12589.341843109993,72.86890067999775,54419.950489920004 2025-06-12,09:08:18.000,163,11072449,-795,0,1749719297,12589.025236540001,72.85480241999903,54419.79677328001 2025-06-12,09:08:19.000,163,11072400,-795,0,1749719298,12588.77599306999,72.83365503000095,54419.46139152001 2025-06-12,09:08:20.000,163,11072409,-795,0,1749719299,12589.031972849996,72.8266059000016,54419.58017256001 2025-06-12,09:08:21.000,163,11072367,-795,0,1749719300,12589.234062149997,72.76316373000009,54419.62209528 2025-06-12,09:08:22.000,163,11072388,-795,0,1749719301,12589.429415140003,72.96053937000397,54419.69196648 2025-06-12,09:08:23.000,163,11072443,-795,0,1749719302,12589.368788350002,73.20725892000337,54419.58017256001 2025-06-12,09:08:24.000,163,11072411,-795,0,1749719303,12589.388997280003,73.32709412999975,54419.419468800006 2025-06-12,09:08:25.000,163,11072396,-795,0,1749719304,12589.557405029998,73.11562023000442,54419.181906720005 2025-06-12,09:08:26.000,163,11072417,-795,0,1749719305,12589.81338480999,72.8900480700031,54419.25876504 2025-06-12,09:08:27.000,163,11072406,-795,0,1749719306,12589.99526517999,72.67152504000114,54419.21684232 2025-06-12,09:08:28.000,163,11072430,-795,0,1749719307,12590.03568303999,72.62923025999771,54419.16793248 2025-06-12,09:08:29.000,163,11072373,-795,0,1749719308,12590.05589196999,72.90414633000182,54418.9303704 2025-06-12,09:08:30.000,163,11072378,-795,0,1749719309,12590.204090790001,73.31299587000103,54419.15395824001 2025-06-12,09:08:31.000,163,11072424,-795,0,1749719310,12590.540906289993,73.75709106000431,54419.14697112 2025-06-12,09:08:32.000,163,11072377,-795,0,1749719311,12590.985502749994,74.05315451999923,54419.14697112 2025-06-12,09:08:33.000,163,11072412,-795,0,1749719312,12591.369472419996,74.13774407999881,54419.09107416 2025-06-12,09:08:34.000,163,11072438,-795,0,1749719313,12591.504198620001,74.20823537999968,54418.72075680001 2025-06-12,09:08:35.000,163,11072393,-795,0,1749719314,12591.625452200002,74.2223336399984,54418.74171816001 2025-06-12,09:08:36.000,163,11072411,-795,0,1749719315,12591.814068879998,74.29282493999926,54418.79062800001 2025-06-12,09:08:37.000,163,11072400,-795,0,1749719316,12591.638924819992,74.48315145000379,54418.78364088 2025-06-12,09:08:38.000,163,11072330,-795,0,1749719317,12591.389681349996,74.70872360999783,54418.629924240005 2025-06-12,09:08:39.000,163,11072381,-795,0,1749719318,12591.18085574,74.70167447999847,54418.25960688 2025-06-12,09:08:40.000,163,11072429,-795,0,1749719319,12591.396417659991,74.63118318000488,54418.49716896 2025-06-12,09:08:41.000,163,11072383,-795,0,1749719320,12591.605243270002,74.61003578999953,54418.33646520001 2025-06-12,09:08:42.000,163,11072421,-795,0,1749719321,12591.679342679992,74.57479014000273,54418.33646520001 2025-06-12,09:08:43.000,163,11072395,-795,0,1749719322,12591.699551609992,74.42675841000164,54418.30851672 2025-06-12,09:08:44.000,163,11072420,-795,0,1749719323,12591.558089099992,74.37036536999949,54417.97313496 2025-06-12,09:08:45.000,163,11072367,-795,0,1749719324,12591.308845629996,74.38446362999821,54417.82640544 2025-06-12,09:08:46.000,163,11072412,-795,0,1749719325,12591.31558193999,74.35626711000077,54417.83339256001 2025-06-12,09:08:47.000,163,11072367,-795,0,1749719326,12591.477253379991,74.3351197200027,54417.82640544 2025-06-12,09:08:48.000,163,11072383,-795,0,1749719327,12591.733233159997,74.44790579999972,54417.71461152001 2025-06-12,09:08:49.000,163,11072387,-795,0,1749719328,12591.915113529998,74.58183927000209,54417.77050848 2025-06-12,09:08:50.000,163,11072392,-795,0,1749719329,12592.063312349994,74.71577274000447,54417.60980472 2025-06-12,09:08:51.000,163,11072403,-795,0,1749719330,12592.184565929994,74.86380446999829,54417.686663039996 2025-06-12,09:08:52.000,163,11072396,-795,0,1749719331,12592.27213795999,75.23035923000134,54417.76352136001 2025-06-12,09:08:53.000,163,11072347,-795,0,1749719332,12592.31255581999,75.82248614999844,54417.73557288001 2025-06-12,09:08:54.000,163,11072339,-795,0,1749719333,12592.27213795999,76.30182698999852,54417.504997920005 2025-06-12,09:08:55.000,163,11072365,-795,0,1749719334,12592.346237369995,76.65428349000285,54417.337307040005 2025-06-12,09:08:56.000,163,11072346,-795,0,1749719335,12592.831251689997,76.76002044000052,54417.30935856001 2025-06-12,09:08:57.000,163,11072417,-795,0,1749719336,12593.51161899999,76.7459221800018,54417.37224264 2025-06-12,09:08:58.000,163,11072415,-795,0,1749719337,12594.016842249992,76.76706956999988,54417.393204 2025-06-12,09:08:59.000,163,11072401,-795,0,1749719338,12594.306503579988,76.73182392000308,54417.29538432 2025-06-12,09:09:00.000,163,11072407,-795,0,1749719339,12594.535538119999,76.73182392000308,54417.24647448 2025-06-12,09:09:01.000,163,11072408,-795,0,1749719340,12594.703945869995,76.7459221800018,54417.31634568 2025-06-12,09:09:02.000,163,11072417,-795,0,1749719341,12594.89929886,76.73887305000244,54417.1486548 2025-06-12,09:09:03.000,163,11072405,-795,0,1749719342,12595.060970300001,76.76002044000052,54416.904105600006 2025-06-12,09:09:04.000,163,11072353,-795,0,1749719343,12595.229378049997,76.90100304000225,54416.75038896 2025-06-12,09:09:05.000,163,11072407,-795,0,1749719344,12595.310213769997,76.95034694999777,54416.736414720006 2025-06-12,09:09:06.000,163,11072449,-795,0,1749719345,12595.492094139998,76.98559260000184,54416.82026016 2025-06-12,09:09:07.000,163,11072420,-795,0,1749719346,12595.572929859998,77.09837867999886,54416.70846624001 2025-06-12,09:09:08.000,163,11072429,-795,0,1749719347,12595.566193549988,77.2393612800006,54416.848208639996 2025-06-12,09:09:09.000,163,11072410,-795,0,1749719348,12595.263059600002,77.50017908999871,54416.86218288 2025-06-12,09:09:10.000,163,11072407,-795,0,1749719349,12595.067706609996,77.74689863999811,54416.89711848001 2025-06-12,09:09:11.000,163,11072331,-795,0,1749719350,12594.885826239995,78.0429621000003,54416.86218288 2025-06-12,09:09:12.000,163,11072390,-795,0,1749719351,12594.83193575999,78.09935514000244,54416.77135032 2025-06-12,09:09:13.000,163,11072421,-795,0,1749719352,12595.02055244,78.13460078999924,54416.70147912 2025-06-12,09:09:14.000,163,11072393,-795,0,1749719353,12595.148542329996,78.07115861999773,54416.60365944 2025-06-12,09:09:15.000,163,11072397,-795,0,1749719354,12595.310213769997,77.88083211000048,54416.51981400001 2025-06-12,09:09:16.000,163,11072417,-795,0,1749719355,12595.451676279998,77.71165299000131,54416.449942800005 2025-06-12,09:09:17.000,163,11072429,-795,0,1749719356,12595.775019159999,77.4508351800032,54416.53378824 2025-06-12,09:09:18.000,163,11072393,-795,0,1749719357,12596.01752632,77.29575432000274,54416.45692992 2025-06-12,09:09:19.000,163,11072412,-795,0,1749719358,12596.084889419995,77.24641040999995,54416.36609736 2025-06-12,09:09:20.000,163,11072406,-795,0,1749719359,12596.13204358999,77.26050866999867,54416.46391704 2025-06-12,09:09:21.000,163,11072428,-795,0,1749719360,12596.233088239991,77.24641040999995,54416.45692992 2025-06-12,09:09:22.000,163,11072435,-795,0,1749719361,12596.340869200001,77.14772259000165,54416.0307156 2025-06-12,09:09:23.000,163,11072409,-795,0,1749719362,12597.18964425999,77.23231215000123,54416.401032960006 2025-06-12,09:09:24.000,163,11072434,-795,0,1749719363,12597.607295479997,77.36624562000361,54416.40802008 2025-06-12,09:09:25.000,163,11072400,-795,0,1749719364,12597.681394890002,77.48608082999999,54416.33814888 2025-06-12,09:09:26.000,163,11072397,-795,0,1749719365,12597.681394890002,77.66935820999788,54416.10757392001 2025-06-12,09:09:27.000,163,11072344,-795,0,1749719366,12597.863275260002,77.7609969000041,54416.19141936 2025-06-12,09:09:28.000,163,11072426,-795,0,1749719367,12598.011474079998,77.87378298000112,54416.3102004 2025-06-12,09:09:29.000,163,11072386,-795,0,1749719368,12597.795912159992,77.85263559000305,54416.31718752 2025-06-12,09:09:30.000,163,11072411,-795,0,1749719369,12597.674658579992,77.88788123999984,54416.282251920005 2025-06-12,09:09:31.000,163,11072415,-795,0,1749719370,12597.566877619996,77.74689863999811,54416.39404584001 2025-06-12,09:09:32.000,163,11072424,-795,0,1749719371,12597.640977030002,77.52132648000406,54416.33814888 2025-06-12,09:09:33.000,163,11072405,-795,0,1749719372,12597.789175849997,77.31690171000082,54415.730269440006 2025-06-12,09:09:34.000,163,11072375,-795,0,1749719373,12598.065364559989,77.14772259000165,54415.86302472 2025-06-12,09:09:35.000,163,11072444,-795,0,1749719374,12598.220299689994,77.08428042000014,54415.84905048001 2025-06-12,09:09:36.000,163,11072372,-795,0,1749719375,12598.36849850999,77.3028034500021,54415.74424368 2025-06-12,09:09:37.000,163,11072423,-795,0,1749719376,12598.65815984,77.50722821999807,54415.828089120005 2025-06-12,09:09:38.000,163,11072406,-795,0,1749719377,12599.075811059993,77.6482108199998,54416.14250952 2025-06-12,09:09:39.000,163,11072418,-795,0,1749719378,12599.190328329998,77.70460386000195,54415.9608444 2025-06-12,09:09:40.000,163,11072437,-795,0,1749719379,12599.338527149994,77.91607776000455,54416.13552240001 2025-06-12,09:09:41.000,163,11072392,-795,0,1749719380,12599.365472389989,78.12755165999988,54416.35212312001 2025-06-12,09:09:42.000,163,11072346,-795,0,1749719381,12599.520407519994,78.42361512000207,54416.05866408001 2025-06-12,09:09:43.000,163,11072477,-795,0,1749719382,12599.870695639991,78.64213815000403,54416.02372848 2025-06-12,09:09:44.000,163,11072393,-795,0,1749719383,12600.173829589992,78.75492423000105,54415.946870160005 2025-06-12,09:09:45.000,163,11072382,-795,0,1749719384,12600.557799259994,78.92410335000022,54415.91193456 2025-06-12,09:09:46.000,163,11072399,-795,0,1749719385,12600.96871416999,79.19901942000433,54416.13552240001 2025-06-12,09:09:47.000,163,11072429,-795,0,1749719386,12601.413310629992,79.4034441900003,54416.30321328001 2025-06-12,09:09:48.000,163,11072409,-795,0,1749719387,12601.736653509994,79.43164070999774,54416.46391704 2025-06-12,09:09:49.000,163,11072410,-795,0,1749719388,12601.979160669995,79.3681985400035,54416.42199432001 2025-06-12,09:09:50.000,163,11072361,-715,0,1749719389,12602.12735948999,79.38229680000222,54416.43596856 2025-06-12,09:09:51.000,163,11072338,-795,0,1749719390,12601.979160669995,79.43164070999774,54416.63859504001 2025-06-12,09:09:52.000,163,11072429,-795,0,1749719391,12601.588454689998,79.5162302700046,54416.568723840006 2025-06-12,09:09:53.000,163,11072422,-795,0,1749719392,12601.157330850001,79.33295288999943,54416.56173672001 2025-06-12,09:09:54.000,163,11072448,-795,0,1749719393,12600.81377904,79.08623334000004,54416.568723840006 2025-06-12,09:09:55.000,163,11072425,-795,0,1749719394,12600.68578914999,78.80426814000384,54416.25430344001 2025-06-12,09:09:56.000,163,11072425,-795,0,1749719395,12601.042813579996,78.62803988999804,54416.26129056 2025-06-12,09:09:57.000,163,11072427,-795,0,1749719396,12601.265111809997,78.57869598000252,54416.50583976 2025-06-12,09:09:58.000,163,11072389,-795,0,1749719397,12601.352683839992,78.5011555500023,54416.54077536001 2025-06-12,09:09:59.000,163,11072390,-795,0,1749719398,12601.372892769992,78.42361512000207,54416.42199432001 2025-06-12,09:10:00.000,163,11072424,-795,0,1749719399,12601.420046940002,78.46590989999822,54416.498852640005 2025-06-12,09:10:01.000,163,11072413,-795,0,1749719400,12601.211221329992,78.43771338000079,54416.57571096 2025-06-12,09:10:02.000,163,11072413,-795,0,1749719401,12601.164067159996,78.55049945999781,54416.36609736 2025-06-12,09:10:03.000,163,11072410,-795,0,1749719402,12601.204485019996,78.50820468000165,54416.42898144 2025-06-12,09:10:04.000,163,11072462,-795,0,1749719403,12601.271848119992,78.52935206999973,54416.42199432001 2025-06-12,09:10:05.000,163,11072412,-795,0,1749719404,12601.527827899998,78.43771338000079,54416.233342080006 2025-06-12,09:10:06.000,163,11072301,-795,0,1749719405,12602.01284222,78.3531238200012,54416.35212312001 2025-06-12,09:10:07.000,163,11072432,-795,0,1749719406,12602.376602960001,78.46590989999822,54416.38705872 2025-06-12,09:10:08.000,163,11072394,-795,0,1749719407,12602.450702369992,78.67033467000147,54416.6246208 2025-06-12,09:10:09.000,163,11072400,-795,0,1749719408,12602.417020820001,78.71967858000426,54416.52680112 2025-06-12,09:10:10.000,163,11072392,-795,0,1749719409,12602.646055359997,78.6985311899989,54416.47789128 2025-06-12,09:10:11.000,163,11072399,-795,0,1749719410,12603.14454229999,78.64213815000403,54416.42898144 2025-06-12,09:10:12.000,163,11072407,-795,0,1749719411,12603.744073889997,78.83246466000128,54416.4150072 2025-06-12,09:10:13.000,163,11072454,-795,0,1749719412,12604.141516179989,79.03688943000452,54416.449942800005 2025-06-12,09:10:14.000,163,11072392,-795,0,1749719413,12604.26276975999,79.23426507000113,54416.380071600004 2025-06-12,09:10:15.000,163,11072378,-795,0,1749719414,12604.36381440999,79.1214789900041,54416.30321328001 2025-06-12,09:10:16.000,163,11072362,-795,0,1749719415,12604.52548584999,79.00869290999981,54416.35911024 2025-06-12,09:10:17.000,163,11072413,-795,0,1749719416,12604.774729320001,78.81836640000256,54416.4150072 2025-06-12,09:10:18.000,163,11072448,-795,0,1749719417,12604.956609690002,78.72672771000362,54416.666543520005 2025-06-12,09:10:19.000,163,11072437,-795,0,1749719418,12604.801674559996,78.77607161999913,54416.58968520001 2025-06-12,09:10:20.000,163,11072440,-795,0,1749719419,12604.55243109,78.82541553000192,54416.568723840006 2025-06-12,09:10:21.000,163,11072375,-795,0,1749719420,12604.36381440999,78.75492423000105,54416.715453360004 2025-06-12,09:10:22.000,163,11072359,-795,0,1749719421,12604.289714999999,78.52230294000037,54416.42199432001 2025-06-12,09:10:23.000,163,11072400,-795,0,1749719422,12604.215615589994,78.24033774000418,54416.05167696 2025-06-12,09:10:24.000,163,11072425,-795,0,1749719423,12604.316660239994,78.19804296000075,54416.12154816 2025-06-12,09:10:25.000,163,11072407,-795,0,1749719424,12604.30318761999,78.29673077999905,54416.01674136001 2025-06-12,09:10:26.000,163,11072415,-795,0,1749719425,12604.47159537,78.48000816000422,54416.10757392001 2025-06-12,09:10:27.000,163,11072412,-795,0,1749719426,12604.869037659992,78.49410642000294,54416.14949664 2025-06-12,09:10:28.000,163,11072378,-795,0,1749719427,12605.185644229998,78.59279424000124,54416.282251920005 2025-06-12,09:10:29.000,163,11072423,-795,0,1749719428,12605.320370429989,78.66328554000211,54416.15648376001 2025-06-12,09:10:30.000,163,11072373,-795,0,1749719429,12605.266479949998,78.89590683000279,54416.065651200006 2025-06-12,09:10:31.000,163,11072338,-795,0,1749719430,12605.273216259993,78.98049639000237,54416.09359968 2025-06-12,09:10:32.000,163,11072404,-795,0,1749719431,12605.401206149989,78.89590683000279,54415.91193456 2025-06-12,09:10:33.000,163,11072427,-795,0,1749719432,12605.657185929995,78.63508902000467,54415.90494744 2025-06-12,09:10:34.000,163,11072405,-795,0,1749719433,12605.62350437999,78.50820468000165,54415.7162952 2025-06-12,09:10:35.000,163,11072392,-795,0,1749719434,12605.529196039999,78.54345032999845,54415.660398240005 2025-06-12,09:10:36.000,163,11072444,-795,0,1749719435,12605.394469839994,78.77607161999913,54415.7162952 2025-06-12,09:10:37.000,163,11072418,-795,0,1749719436,12605.367524599998,78.86066117999871,54415.95385728 2025-06-12,09:10:38.000,163,11072362,-795,0,1749719437,12605.441624009989,78.76902248999977,54415.87001184001 2025-06-12,09:10:39.000,163,11072404,-795,0,1749719438,12605.54266865999,78.52230294000037,54415.5765528 2025-06-12,09:10:40.000,163,11072429,-795,0,1749719439,12605.73128534,78.43771338000079,54415.66738536 2025-06-12,09:10:41.000,163,11072338,-795,0,1749719440,12605.89295678,78.34607469000184,54415.40886192 2025-06-12,09:10:42.000,163,11072417,-795,0,1749719441,12606.068100839992,78.31082903999777,54415.541617200004 2025-06-12,09:10:43.000,163,11072386,-795,0,1749719442,12606.297135380002,78.21919034999883,54415.471746 2025-06-12,09:10:44.000,163,11072425,-795,0,1749719443,12606.512697299993,78.26148513000226,54415.4018748 2025-06-12,09:10:45.000,163,11072369,-795,0,1749719444,12606.78214969999,78.2544360000029,54415.325016480005 2025-06-12,09:10:46.000,163,11072363,-795,0,1749719445,12606.84277648999,78.24033774000418,54415.30405512 2025-06-12,09:10:47.000,163,11072381,-795,0,1749719446,12606.68110504999,77.97951992999879,54415.52065584 2025-06-12,09:10:48.000,163,11072395,-795,0,1749719447,12606.519433609988,77.78919342000154,54415.41584904001 2025-06-12,09:10:49.000,163,11072385,-795,0,1749719448,12606.485752059998,77.5847686499983,54415.23418392 2025-06-12,09:10:50.000,163,11072402,-795,0,1749719449,12606.418388960003,77.42263865999848,54415.06649304 2025-06-12,09:10:51.000,163,11072433,-795,0,1749719450,12606.418388960003,77.40854039999977,54414.84290520001 2025-06-12,09:10:52.000,163,11072394,-795,0,1749719451,12606.337553240002,77.54247387000214,54414.71713704001 2025-06-12,09:10:53.000,163,11072422,-795,0,1749719452,12606.580060399989,77.70460386000195,54414.68918856 2025-06-12,09:10:54.000,163,11072364,-795,0,1749719453,12606.815831249995,78.03591297000094,54414.486562080005 2025-06-12,09:10:55.000,163,11072412,-795,0,1749719454,12607.159383059996,78.5011555500023,54414.51451056 2025-06-12,09:10:56.000,163,11072443,-795,0,1749719455,12607.273900330001,78.84656292,54414.423678 2025-06-12,09:10:57.000,163,11072391,-795,0,1749719456,12607.583770589998,78.83246466000128,54414.58438176 2025-06-12,09:10:58.000,163,11072439,-795,0,1749719457,12607.994685499994,78.80426814000384,54414.62630448001 2025-06-12,09:10:59.000,163,11072388,-795,0,1749719458,12608.24392896999,78.73377684000297,54414.24201288001 2025-06-12,09:11:00.000,163,11072398,-795,0,1749719459,12608.466227199991,78.5998433700006,54414.46560072 2025-06-12,09:11:01.000,163,11072382,-795,0,1749719460,12608.614426020002,78.55049945999781,54414.27694848 2025-06-12,09:11:02.000,163,11072333,-795,0,1749719461,12608.681789119997,78.47295903000486,54414.221051520006 2025-06-12,09:11:03.000,163,11072412,-795,0,1749719462,12608.742415909997,78.27558339000097,54414.12323184001 2025-06-12,09:11:04.000,163,11072403,-795,0,1749719463,12608.661580189997,78.1557481800046,54413.92060536 2025-06-12,09:11:05.000,163,11072414,-795,0,1749719464,12608.701998049997,77.92312689000391,54413.84374704 2025-06-12,09:11:06.000,163,11072415,-795,0,1749719465,12608.782833769998,77.81738993999898,54413.94156672 2025-06-12,09:11:07.000,163,11072368,-795,0,1749719466,12608.877142109988,77.78214429000218,54414.18611592 2025-06-12,09:11:08.000,163,11072403,-795,0,1749719467,12608.904087349998,77.7609969000041,54414.19310304001 2025-06-12,09:11:09.000,163,11072385,-795,0,1749719468,12608.843460559998,77.80329168000026,54414.0393864 2025-06-12,09:11:10.000,163,11072387,-795,0,1749719469,12608.722206979997,77.88788123999984,54413.99746368001 2025-06-12,09:11:11.000,163,11072362,-795,0,1749719470,12608.688525429992,77.90197949999856,54413.70400464 2025-06-12,09:11:12.000,163,11072396,-795,0,1749719471,12608.708734359992,77.95132341000135,54413.717978880006 2025-06-12,09:11:13.000,163,11072440,-795,0,1749719472,12608.661580189997,77.93017602000327,54413.66208192001 2025-06-12,09:11:14.000,163,11072370,-795,0,1749719473,12608.472963510001,77.81738993999898,54413.550288000006 2025-06-12,09:11:15.000,163,11072387,-795,0,1749719474,12608.419073029996,77.76804603000346,54413.41753272 2025-06-12,09:11:16.000,163,11072390,-795,0,1749719475,12608.479699819996,77.7962425500009,54413.431506960005 2025-06-12,09:11:17.000,163,11072393,-795,0,1749719476,12608.486436129991,77.88788123999984,54413.4105456 2025-06-12,09:11:18.000,163,11072345,-795,0,1749719477,12608.587480779992,77.97951992999879,54413.47342968001 2025-06-12,09:11:19.000,163,11072392,-795,0,1749719478,12608.695261740002,78.02886384000158,54413.193944880004 2025-06-12,09:11:20.000,163,11072403,-795,0,1749719479,12609.11964926999,78.08525688000373,54413.27779032 2025-06-12,09:11:21.000,163,11072418,-795,0,1749719480,12609.52382786999,78.16984644000331,54412.97035704001 2025-06-12,09:11:22.000,163,11072397,-795,0,1749719481,12609.907797539992,78.21214121999947,54413.03324112 2025-06-12,09:11:23.000,163,11072434,-795,0,1749719482,12610.365866619999,78.24738687000354,54412.99131840001 2025-06-12,09:11:24.000,163,11072391,-795,0,1749719483,12610.594901159995,78.37427120999928,54412.66292376001 2025-06-12,09:11:25.000,163,11072391,-795,0,1749719484,12610.877826179996,78.48000816000422,54412.544142720006 2025-06-12,09:11:26.000,163,11072357,-795,0,1749719485,12611.093388100002,78.57164685000316,54412.73279496001 2025-06-12,09:11:27.000,163,11072364,-795,0,1749719486,12611.133805960002,78.60689249999996,54412.8166404 2025-06-12,09:11:28.000,163,11072376,-795,0,1749719487,12611.154014890002,78.64213815000403,54412.676898 2025-06-12,09:11:29.000,163,11072428,-795,0,1749719488,12611.154014890002,78.5011555500023,54412.51619424001 2025-06-12,09:11:30.000,163,11072387,-795,0,1749719489,12611.174223820002,78.48000816000422,54412.425361680005 2025-06-12,09:11:31.000,163,11072403,-795,0,1749719490,12611.450412529994,78.57869598000252,54412.24369656 2025-06-12,09:11:32.000,163,11072396,-795,0,1749719491,12611.68618338,78.67738380000083,54412.376451840006 2025-06-12,09:11:33.000,163,11072402,-795,0,1749719492,12611.915217919995,78.61394162999932,54412.355490480004 2025-06-12,09:11:34.000,163,11072321,-795,0,1749719493,12611.96237208999,78.57869598000252,54412.20177384001 2025-06-12,09:11:35.000,163,11072401,-795,0,1749719494,12611.935426849996,78.46590989999822,54411.93626328 2025-06-12,09:11:36.000,163,11072366,-795,0,1749719495,12612.04994412,78.43066425000143,54412.03408296001 2025-06-12,09:11:37.000,163,11072401,-795,0,1749719496,12612.204879249992,78.34607469000184,54412.03408296001 2025-06-12,09:11:38.000,163,11072396,-795,0,1749719497,12612.272242350002,78.3531238200012,54411.92927616 2025-06-12,09:11:39.000,163,11072381,-795,0,1749719498,12612.332869140002,78.34607469000184,54411.6637656 2025-06-12,09:11:40.000,163,11072429,-795,0,1749719499,12612.588848919993,78.31082903999777,54411.419216400005 2025-06-12,09:11:41.000,163,11072403,-795,0,1749719500,12612.93913703999,78.34607469000184,54411.27248688001 2025-06-12,09:11:42.000,163,11072341,-795,0,1749719501,12613.14796265,78.4518116399995,54411.23056416 2025-06-12,09:11:43.000,163,11072408,-795,0,1749719502,12613.437623979997,78.51525381000101,54410.95806648001 2025-06-12,09:11:44.000,163,11072404,-795,0,1749719503,12613.875484129989,78.71967858000426,54410.97902784001 2025-06-12,09:11:45.000,163,11072426,-795,0,1749719504,12614.17861807999,78.86066117999871,54410.76941424001 2025-06-12,09:11:46.000,163,11072408,-795,0,1749719505,12614.414388929996,78.83246466000128,54410.93710512001 2025-06-12,09:11:47.000,163,11072429,-795,0,1749719506,12614.650159780002,78.71967858000426,54410.97204072 2025-06-12,09:11:48.000,163,11072415,-795,0,1749719507,12614.771413360002,78.61394162999932,54410.846272560004 2025-06-12,09:11:49.000,163,11072415,-795,0,1749719508,12614.784885979992,78.71967858000426,54410.482942320006 2025-06-12,09:11:50.000,163,11072390,-795,0,1749719509,12614.892666940003,78.9452507399983,54410.32922568 2025-06-12,09:11:51.000,163,11072410,-795,0,1749719510,12615.040865759998,79.05098769000324,54410.15454768 2025-06-12,09:11:52.000,163,11072396,-795,0,1749719511,12615.269900299994,79.17082289999962,54410.04275376 2025-06-12,09:11:53.000,163,11072406,-795,0,1749719512,12615.552825319995,79.28360898000392,54409.97288256001 2025-06-12,09:11:54.000,163,11072420,-795,0,1749719513,12615.808805100001,79.6149180900029,54409.78423032001 2025-06-12,09:11:55.000,163,11072445,-795,0,1749719514,12616.152356909988,79.91803068000445,54409.68641064001 2025-06-12,09:11:56.000,163,11072382,-795,0,1749719515,12616.374655139989,80.08720980000362,54409.958908320004 2025-06-12,09:11:57.000,163,11072403,-795,0,1749719516,12616.53632657999,80.28458544000023,54409.88205000001 2025-06-12,09:11:58.000,163,11072394,-795,0,1749719517,12616.590217059995,80.34802761000174,54409.72833336 2025-06-12,09:11:59.000,163,11072397,-795,0,1749719518,12616.53632657999,80.29163456999959,54409.3929516 2025-06-12,09:12:00.000,163,11072390,-795,0,1749719519,12616.610425989995,80.09425893000298,54409.190325120006 2025-06-12,09:12:01.000,163,11072373,-795,0,1749719520,12616.63737122999,79.90393241999845,54408.9387888 2025-06-12,09:12:02.000,163,11072393,-795,0,1749719521,12616.74515219,79.72770416999992,54408.91084032 2025-06-12,09:12:03.000,163,11072421,-795,0,1749719522,12617.075231379997,79.67131112999778,54408.687252480006 2025-06-12,09:12:04.000,163,11072393,-795,0,1749719523,12617.432255809988,79.93917807000253,54408.54751008 2025-06-12,09:12:05.000,163,11072421,-795,0,1749719524,12617.67476296999,80.10130806000234,54408.33789648 2025-06-12,09:12:06.000,163,11072371,-795,0,1749719525,12617.84317072,79.94622720000189,54408.42872904 2025-06-12,09:12:07.000,163,11072394,-795,0,1749719526,12618.078941569991,79.76999895000336,54408.21212832 2025-06-12,09:12:08.000,163,11072444,-795,0,1749719527,12618.213667769996,79.55852505000075,54407.91866928001 2025-06-12,09:12:09.000,163,11072396,-795,0,1749719528,12618.537010649998,79.32590376000007,54407.60424888001 2025-06-12,09:12:10.000,163,11072425,-795,0,1749719529,12618.826671979994,79.14967551000154,54407.129124720006 2025-06-12,09:12:11.000,163,11072471,-795,0,1749719530,12619.150014859995,79.23426507000113,54407.07322776 2025-06-12,09:12:12.000,163,11072438,-795,0,1749719531,12619.30494999,79.45983723000245,54407.10117624001 2025-06-12,09:12:13.000,163,11072406,-795,0,1749719532,12619.533984529997,79.91803068000445,54407.0173308 2025-06-12,09:12:14.000,163,11072398,-795,0,1749719533,12619.695655969997,80.36212587000045,54406.84963992 2025-06-12,09:12:15.000,163,11072429,-795,0,1749719534,12619.736073829998,80.74982802000159,54406.570155119996 2025-06-12,09:12:16.000,163,11072422,-795,0,1749719535,12619.783227999993,81.09523538999929,54406.71688464001 2025-06-12,09:12:17.000,163,11072432,-795,0,1749719536,12619.830382169988,81.36310233000404,54406.61906496001 2025-06-12,09:12:18.000,163,11072426,-795,0,1749719537,12619.850591099988,81.48293754000042,54406.402464239996 2025-06-12,09:12:19.000,163,11072431,-795,0,1749719538,12619.992053609989,81.6168710100028,54406.09503096001 2025-06-12,09:12:20.000,163,11072450,-795,0,1749719539,12620.268242319995,81.77900100000261,54405.91336584 2025-06-12,09:12:21.000,163,11072428,-795,0,1749719540,12620.35581434999,81.89178707999963,54405.787597680006 2025-06-12,09:12:22.000,163,11072361,-795,0,1749719541,12620.349078039995,81.99047489999793,54405.5849712 2025-06-12,09:12:23.000,163,11072437,-795,0,1749719542,12620.409704829995,82.11031011000159,54405.396318959996 2025-06-12,09:12:24.000,163,11072341,-795,0,1749719543,12620.584848890001,82.08211359000416,54405.08189856 2025-06-12,09:12:25.000,163,11072365,-795,0,1749719544,12620.753256639997,81.89178707999963,54404.7465168 2025-06-12,09:12:26.000,163,11072417,-795,0,1749719545,12620.982291179993,81.78605013000197,54404.91420768 2025-06-12,09:12:27.000,163,11072423,-795,0,1749719546,12621.39320608999,81.66621491999831,54404.78843952 2025-06-12,09:12:28.000,163,11072386,-795,0,1749719547,12621.756966829991,81.67326404999767,54404.55786456001 2025-06-12,09:12:29.000,163,11072400,-795,0,1749719548,12621.972528749997,81.88473795000027,54404.14562448 2025-06-12,09:12:30.000,163,11072408,-795,0,1749719549,12622.134200189998,82.13145749999967,54403.88710104001 2025-06-12,09:12:31.000,163,11072410,-795,0,1749719550,12622.006210300002,82.34293140000227,54403.56569352 2025-06-12,09:12:32.000,163,11072449,-795,0,1749719551,12621.938847199992,82.37817704999907,54403.62159048 2025-06-12,09:12:33.000,163,11072412,-795,0,1749719552,12621.810857309996,82.32883314000355,54403.37704128 2025-06-12,09:12:34.000,163,11072414,-795,0,1749719553,12621.588559079995,82.2089979299999,54403.069608 2025-06-12,09:12:35.000,163,11072403,-795,0,1749719554,12621.31910668,82.15965402000438,54403.09755648001 2025-06-12,09:12:36.000,163,11072427,-795,0,1749719555,12621.123753689993,82.25129271000333,54402.97178832 2025-06-12,09:12:37.000,163,11072389,-795,0,1749719556,12620.813883429997,82.54735616999824,54402.79012320001 2025-06-12,09:12:38.000,163,11072459,-795,0,1749719557,12620.48380424,82.88571441000386,54402.52461264001 2025-06-12,09:12:39.000,163,11072437,-795,0,1749719558,12620.086361949994,83.21702352000284,54401.846862 2025-06-12,09:12:40.000,163,11072421,-795,0,1749719559,12620.066153019994,83.5342343700031,54401.70711960001 2025-06-12,09:12:41.000,163,11072442,-795,0,1749719560,12619.998789919999,83.78800305000186,54401.49051888 2025-06-12,09:12:42.000,163,11072375,-795,0,1749719561,12619.992053609989,83.98537868999847,54401.32981512001 2025-06-12,09:12:43.000,163,11072362,-795,0,1749719562,12619.877536339998,84.14750867999828,54401.16911136 2025-06-12,09:12:44.000,163,11072352,-795,0,1749719563,12619.682183349993,84.0629191199987,54400.88263944 2025-06-12,09:12:45.000,163,11072467,-795,0,1749719564,12619.412730949996,83.79505218000122,54400.74988416001 2025-06-12,09:12:46.000,163,11072363,-795,0,1749719565,12619.271268439996,83.63997132000077,54400.49136072001 2025-06-12,09:12:47.000,163,11072411,-795,0,1749719566,12619.089388069995,83.71046262000164,54400.33764408 2025-06-12,09:12:48.000,163,11072409,-795,0,1749719567,12618.947925559994,83.76685566000378,54400.04418504 2025-06-12,09:12:49.000,163,11072420,-795,0,1749719568,12618.772781499989,83.9289856500036,54399.513163920004 2025-06-12,09:12:50.000,163,11072396,-795,0,1749719569,12618.644791609993,83.96423130000039,54399.226692000004 2025-06-12,09:12:51.000,163,11072440,-795,0,1749719570,12618.429229690002,84.00652608000382,54399.13585944 2025-06-12,09:12:52.000,163,11072378,-795,0,1749719571,12618.334921349997,84.01357521000318,54398.99611704 2025-06-12,09:12:53.000,163,11072397,-795,0,1749719572,12618.233876699996,83.97128042999975,54398.744580720006 2025-06-12,09:12:54.000,163,11072373,-795,0,1749719573,12618.051996329996,83.91488739000488,54398.38125048001 2025-06-12,09:12:55.000,163,11072404,-795,0,1749719574,12617.950951679995,83.80915043999994,54398.527980000006 2025-06-12,09:12:56.000,163,11072406,-795,0,1749719575,12617.708444519994,83.76685566000378,54398.21355960001 2025-06-12,09:12:57.000,163,11072438,-795,0,1749719576,12617.351420090003,83.75980653000443,54397.87119072 2025-06-12,09:12:58.000,163,11072438,-795,0,1749719577,12617.162803409992,83.74570826999843,54397.62664152 2025-06-12,09:12:59.000,163,11072426,-795,0,1749719578,12617.028077210001,83.69636436000292,54397.15151736 2025-06-12,09:13:00.000,163,11072393,-795,0,1749719579,12616.772097429995,83.75275739999779,54396.84408408001 2025-06-12,09:13:01.000,163,11072437,-795,0,1749719580,12616.367918829994,83.79505218000122,54396.70434168001 2025-06-12,09:13:02.000,163,11072317,-795,0,1749719581,12615.876168199997,83.64702045000013,54396.375947040004 2025-06-12,09:13:03.000,163,11072418,-795,0,1749719582,12615.37768125999,83.42849741999817,54396.09646224 2025-06-12,09:13:04.000,163,11072381,-795,0,1749719583,12614.960030039998,83.30161308000243,54395.74710624001 2025-06-12,09:13:05.000,163,11072375,-795,0,1749719584,12614.623214539992,83.41439915999945,54395.57941536001 2025-06-12,09:13:06.000,163,11072434,-795,0,1749719585,12614.38744369,83.65406957999949,54395.41172448001 2025-06-12,09:13:07.000,163,11072438,-795,0,1749719586,12614.14493653,83.77390479000314,54395.21608512001 2025-06-12,09:13:08.000,163,11072444,-795,0,1749719587,12613.915901989989,83.84439609000401,54394.78987080001 2025-06-12,09:13:09.000,163,11072420,-795,0,1749719588,12613.747494239993,83.83029782999802,54394.29378528 2025-06-12,09:13:10.000,163,11072353,-795,0,1749719589,12613.659922209998,83.75980653000443,54394.02128760001 2025-06-12,09:13:11.000,163,11072354,-795,0,1749719590,12613.626240659993,83.69636436000292,54393.87455808001 2025-06-12,09:13:12.000,163,11072417,-795,0,1749719591,12613.673394830003,83.69636436000292,54393.67891872 2025-06-12,09:13:13.000,163,11072416,-795,0,1749719592,12613.518459699997,83.75980653000443,54393.44135664001 2025-06-12,09:13:14.000,163,11072388,-795,0,1749719593,12613.114281099995,83.69636436000292,54393.38545968 2025-06-12,09:13:15.000,163,11072397,-795,0,1749719594,12612.730311429994,83.50603784999839,54393.26667864 2025-06-12,09:13:16.000,163,11072397,-795,0,1749719595,12612.602321539998,83.23112178000156,54393.16885896 2025-06-12,09:13:17.000,163,11072391,-795,0,1749719596,12612.400232239997,82.88571441000386,54392.84046432 2025-06-12,09:13:18.000,163,11072417,-795,0,1749719597,12612.171197700001,82.57555269000295,54392.34437880001 2025-06-12,09:13:19.000,163,11072383,-795,0,1749719598,12611.975844709996,82.31473488000483,54391.9950228 2025-06-12,09:13:20.000,163,11072362,-795,0,1749719599,12611.96237208999,82.09621185000287,54391.77143496001 2025-06-12,09:13:21.000,163,11072395,-795,0,1749719600,12611.98931733,82.10326098000223,54391.6107312 2025-06-12,09:13:22.000,163,11072410,-795,0,1749719601,12612.090361980001,82.28653836000012,54391.57579560001 2025-06-12,09:13:23.000,163,11072401,-795,0,1749719602,12611.9691084,82.49096313000337,54391.464001680004 2025-06-12,09:13:24.000,163,11072401,-795,0,1749719603,12611.74007385999,82.66014225000254,54391.464001680004 2025-06-12,09:13:25.000,163,11072416,-795,0,1749719604,12611.416730979989,82.75883007000084,54391.21246536 2025-06-12,09:13:26.000,163,11072332,-795,0,1749719605,12611.133805960002,82.89276354000322,54390.863109360005 2025-06-12,09:13:27.000,163,11072410,-795,0,1749719606,12611.093388100002,83.14653222000197,54390.83516088001 2025-06-12,09:13:28.000,163,11072382,-795,0,1749719607,12611.059706549997,83.56243089000054,54390.478817760006 2025-06-12,09:13:29.000,163,11072398,-795,0,1749719608,12610.884562489991,83.90783825999824,54390.22029432 2025-06-12,09:13:30.000,163,11072402,-795,0,1749719609,12610.72962736,84.20390172000043,54390.01068072 2025-06-12,09:13:31.000,163,11072403,-795,0,1749719610,12610.50059281999,84.39422822999768,54389.91286104 2025-06-12,09:13:32.000,163,11072361,-795,0,1749719611,12610.332185069994,84.54225995999877,54389.84298984 2025-06-12,09:13:33.000,163,11072375,-795,0,1749719612,12610.332185069994,84.54930908999813,54389.68228608001 2025-06-12,09:13:34.000,163,11072328,-795,0,1749719613,12610.278294589989,84.61275125999964,54389.70324744 2025-06-12,09:13:35.000,163,11072394,-795,0,1749719614,12610.163777319998,84.62684951999836,54389.402801280004 2025-06-12,09:13:36.000,163,11072367,-795,0,1749719615,12609.981896949997,84.5845547400022,54389.256071760006 2025-06-12,09:13:37.000,163,11072447,-795,0,1749719616,12609.833698130002,84.38717909999832,54389.07440664 2025-06-12,09:13:38.000,163,11072341,-795,0,1749719617,12609.725917169992,84.34488432000217,54388.78793472 2025-06-12,09:13:39.000,163,11072465,-795,0,1749719618,12609.395837979995,84.40127736000431,54388.564346880004 2025-06-12,09:13:40.000,163,11072398,-795,0,1749719619,12608.924296279998,84.52816170000006,54388.40364312 2025-06-12,09:13:41.000,163,11072406,-795,0,1749719620,12608.641371259997,84.53521082999941,54388.466527200006 2025-06-12,09:13:42.000,163,11072344,-635,0,1749719621,12608.257401589995,84.45062126999983,54388.3267848 2025-06-12,09:13:43.000,163,11072378,-795,0,1749719622,12607.947531329999,84.39422822999768,54388.35473328 2025-06-12,09:13:44.000,163,11072402,-795,0,1749719623,12607.651133689993,84.46471952999855,54388.16608104 2025-06-12,09:13:45.000,163,11072406,-795,0,1749719624,12607.415362840002,84.57750561000285,54387.94948032 2025-06-12,09:13:46.000,163,11072422,-795,0,1749719625,12607.159383059996,84.51406344000134,54387.942493200004 2025-06-12,09:13:47.000,163,11072401,-795,0,1749719626,12606.88319434999,84.28849128000002,54387.7328796 2025-06-12,09:13:48.000,163,11072391,-795,0,1749719627,12606.512697299993,84.09111564000341,54387.36954936 2025-06-12,09:13:49.000,163,11072387,-795,0,1749719628,12606.243244899997,83.78800305000186,54387.26474256001 2025-06-12,09:13:50.000,163,11072394,-795,0,1749719629,12605.9737925,83.45669394000288,54387.04814184001 2025-06-12,09:13:51.000,163,11072327,-795,0,1749719630,12605.758230579995,83.03374613999767,54387.04115472 2025-06-12,09:13:52.000,163,11072438,-795,0,1749719631,12605.374260909994,82.89276354000322,54386.97128352 2025-06-12,09:13:53.000,163,11072411,-795,0,1749719632,12604.889246589992,82.85046875999979,54387.09006456 2025-06-12,09:13:54.000,163,11072405,-795,0,1749719633,12604.235824519994,82.8786652800045,54386.81756688 2025-06-12,09:13:55.000,163,11072424,-795,0,1749719634,12603.878800090002,82.96325484000408,54386.7546828 2025-06-12,09:13:56.000,163,11072399,-795,0,1749719635,12603.568929829991,83.04784440000367,54386.552056320004 2025-06-12,09:13:57.000,163,11072390,-795,0,1749719636,12603.34663159999,82.94210744999873,54386.32148136 2025-06-12,09:13:58.000,163,11072370,-795,0,1749719637,12603.04349764999,82.6178474699991,54386.20968744001 2025-06-12,09:13:59.000,163,11072376,-795,0,1749719638,12602.720154770002,82.20194880000054,54385.81840872 2025-06-12,09:14:00.000,163,11072368,-795,0,1749719639,12602.598901190002,82.14555575999839,54385.762511760004 2025-06-12,09:14:01.000,163,11072405,-795,0,1749719640,12602.430493439992,82.24424358000397,54385.664692080005 2025-06-12,09:14:02.000,163,11072374,-795,0,1749719641,12602.329448789991,82.5191596500008,54385.72757616001 2025-06-12,09:14:03.000,163,11072409,-795,0,1749719642,12602.120623179995,82.79407572000491,54385.89526704001 2025-06-12,09:14:04.000,163,11072404,-795,0,1749719643,12601.84443446999,83.04784440000367,54385.74853752 2025-06-12,09:14:05.000,163,11072368,-795,0,1749719644,12601.756862439994,83.0760409200011,54385.545911040004 2025-06-12,09:14:06.000,163,11072341,-795,0,1749719645,12601.743389819989,83.09013917999982,54385.63674360001 2025-06-12,09:14:07.000,163,11072371,-795,0,1749719646,12601.655817789993,83.02669700999832,54385.18258080001 2025-06-12,09:14:08.000,163,11072371,-795,0,1749719647,12601.548036829998,83.09013917999982,54385.231490640006 2025-06-12,09:14:09.000,163,11072423,-795,0,1749719648,12601.258375500001,83.16063048000069,54385.03585128001 2025-06-12,09:14:10.000,163,11072412,-795,0,1749719649,12600.91482369,83.18882699999813,54384.78431496 2025-06-12,09:14:11.000,163,11072398,-795,0,1749719650,12600.73294332,83.18177786999877,54384.72143088001 2025-06-12,09:14:12.000,163,11072389,-795,0,1749719651,12600.64537128999,83.20997439000348,54385.10572248001 2025-06-12,09:14:13.000,163,11072445,-795,0,1749719652,12600.719470699994,83.23112178000156,54385.12668384 2025-06-12,09:14:14.000,163,11072407,-795,0,1749719653,12600.60495342999,83.42849741999817,54385.08476112001 2025-06-12,09:14:15.000,163,11072404,-795,0,1749719654,12600.551062949999,83.62587306000205,54384.875147520004 2025-06-12,09:14:16.000,163,11072346,-795,0,1749719655,12600.463490919989,83.86554348000209,54384.826237680005 2025-06-12,09:14:17.000,163,11072393,-795,0,1749719656,12600.396127819993,84.03472260000126,54384.79828920001 2025-06-12,09:14:18.000,163,11072396,-795,0,1749719657,12600.362446269988,84.07701738000469,54384.80527632 2025-06-12,09:14:19.000,163,11072438,-795,0,1749719658,12600.207511139997,84.14045954999892,54384.48386880001 2025-06-12,09:14:20.000,163,11072401,-795,0,1749719659,12600.335501029993,84.45062126999983,54384.67950816001 2025-06-12,09:14:21.000,163,11072403,-795,0,1749719660,12600.335501029993,84.7960286400048,54384.59566272 2025-06-12,09:14:22.000,163,11072351,-795,0,1749719661,12600.180565900002,85.05684645000292,54384.91707024001 2025-06-12,09:14:23.000,163,11072379,-795,0,1749719662,12600.066048629997,85.31061513000168,54384.91008312 2025-06-12,09:14:24.000,163,11072437,-795,0,1749719663,12599.998685530001,85.44454860000405,54384.9729672 2025-06-12,09:14:25.000,163,11072435,-795,0,1749719664,12600.012158149992,85.55733468000108,54384.77034072001 2025-06-12,09:14:26.000,163,11072379,-795,0,1749719665,12600.012158149992,85.59962946000451,54384.504830159996 2025-06-12,09:14:27.000,163,11072392,-795,0,1749719666,12599.884168259996,85.47274512000149,54384.393036240006 2025-06-12,09:14:28.000,163,11072398,-795,0,1749719667,12599.85722302,85.14143601000251,54384.59566272 2025-06-12,09:14:29.000,163,11072424,-795,0,1749719668,12599.69555158,84.72553734000394,54384.61662408 2025-06-12,09:14:30.000,163,11072425,-795,0,1749719669,12599.54735275999,84.42947388000175,54384.672521039996 2025-06-12,09:14:31.000,163,11072411,-795,0,1749719670,12599.412626559999,84.26029476000258,54384.5188044 2025-06-12,09:14:32.000,163,11072405,-795,0,1749719671,12599.176855709993,84.2391473700045,54384.728418000006 2025-06-12,09:14:33.000,163,11072413,-795,0,1749719672,12598.920875930002,84.24619650000386,54384.8332248 2025-06-12,09:14:34.000,163,11072432,-795,0,1749719673,12598.47627947,84.26029476000258,54384.81925056001 2025-06-12,09:14:35.000,163,11072410,-795,0,1749719674,12598.051891939998,84.14045954999892,54384.70046952001 2025-06-12,09:14:36.000,163,11072423,-795,0,1749719675,12597.735285369992,84.09111564000341,54384.38604912001 2025-06-12,09:14:37.000,163,11072413,-795,0,1749719676,12597.425415109996,84.25324563000322,54384.42098472 2025-06-12,09:14:38.000,163,11072445,-795,0,1749719677,12596.893246619999,84.3730808399996,54384.33015216 2025-06-12,09:14:39.000,163,11072434,-795,0,1749719678,12596.233088239991,84.40832649000367,54384.02271888 2025-06-12,09:14:40.000,163,11072379,-795,0,1749719679,12595.862591189994,84.34488432000217,54384.09957720001 2025-06-12,09:14:41.000,163,11072415,-795,0,1749719680,12595.667238199989,84.53521082999941,54384.036693120004 2025-06-12,09:14:42.000,163,11072403,-795,0,1749719681,12595.498830449993,84.82422516000224,54384.337139279996 2025-06-12,09:14:43.000,163,11072396,-795,0,1749719682,12595.391049489997,84.92291298000055,54384.28822944 2025-06-12,09:14:44.000,163,11072395,-795,0,1749719683,12595.202432810001,84.96520776000398,54384.18342264 2025-06-12,09:14:45.000,163,11072386,-795,0,1749719684,12594.986870889996,84.8665199399984,54383.91092496001 2025-06-12,09:14:46.000,163,11072350,-795,0,1749719685,12594.81846314,84.70438994999859,54383.771182560005 2025-06-12,09:14:47.000,163,11072413,-795,0,1749719686,12594.61637384,84.56340735000413,54383.74323408001 2025-06-12,09:14:48.000,163,11072387,-755,0,1749719687,12594.333448819998,84.51406344000134,54383.67336288001 2025-06-12,09:14:49.000,163,11072422,-795,0,1749719688,12594.003369630002,84.3096386699981,54383.554581840006 2025-06-12,09:14:50.000,163,11072407,-795,0,1749719689,12593.59919103,84.0276734700019,54383.44977504 2025-06-12,09:14:51.000,163,11072434,-795,0,1749719690,12593.336474939999,83.8796417400008,54383.56156896 2025-06-12,09:14:52.000,163,11072390,-795,0,1749719691,12593.323002319994,83.95013304000167,54383.84804088 2025-06-12,09:14:53.000,163,11072399,-795,0,1749719692,12593.275848149999,83.98537868999847,54383.88297648001 2025-06-12,09:14:54.000,163,11072398,-795,0,1749719693,12593.188276119989,83.84439609000401,54383.84804088 2025-06-12,09:14:55.000,163,11072380,-795,0,1749719694,12593.026604680002,83.6822661000042,54383.49169776 2025-06-12,09:14:56.000,163,11072349,-795,0,1749719695,12592.797570139992,83.42849741999817,54383.4008652 2025-06-12,09:14:57.000,163,11072370,-795,0,1749719696,12592.47422725999,83.31571134000114,54383.44278792 2025-06-12,09:14:58.000,163,11072422,-795,0,1749719697,12592.157620689999,83.40030090000073,54383.498684879996 2025-06-12,09:14:59.000,163,11072422,-795,0,1749719698,12591.894904599998,83.62587306000205,54383.386890960006 2025-06-12,09:15:00.000,163,11072354,-795,0,1749719699,12591.719760539992,83.69636436000292,54383.42881368001 2025-06-12,09:15:01.000,163,11072394,-795,0,1749719700,12591.672606369997,83.56243089000054,54383.722272720006 2025-06-12,09:15:02.000,163,11072410,-795,0,1749719701,12591.739969469993,83.14653222000197,54383.72925984 2025-06-12,09:15:03.000,163,11072367,-795,0,1749719702,12591.894904599998,82.79407572000491,54383.68733712 2025-06-12,09:15:04.000,163,11072391,-795,0,1749719703,12591.935322459998,82.39227530999779,54383.59650456001 2025-06-12,09:15:05.000,163,11072421,-795,0,1749719704,12591.834277809998,82.1737522800031,54383.28208416 2025-06-12,09:15:06.000,163,11072378,-795,0,1749719705,12591.517671239992,81.9622783800005,54383.435800800005 2025-06-12,09:15:07.000,163,11072419,-795,0,1749719706,12591.18085574,81.9622783800005,54383.4707364 2025-06-12,09:15:08.000,163,11072402,-795,0,1749719707,12590.870985479989,82.11031011000159,54383.484710640005 2025-06-12,09:15:09.000,163,11072383,-795,0,1749719708,12590.594796769998,82.32883314000355,54383.35894248001 2025-06-12,09:15:10.000,163,11072367,-795,0,1749719709,12590.412916399997,82.58260182000231,54383.50567200001 2025-06-12,09:15:11.000,163,11072329,-795,0,1749719710,12590.271453889996,82.56145443000423,54383.81310528001 2025-06-12,09:15:12.000,163,11072422,-795,0,1749719711,12590.04241935,82.62489659999846,54383.79913104 2025-06-12,09:15:13.000,163,11072407,-795,0,1749719712,12589.948111009995,82.54030703999888,54383.88297648001 2025-06-12,09:15:14.000,163,11072462,-795,0,1749719713,12589.826857429995,82.44866834999993,54383.722272720006 2025-06-12,09:15:15.000,163,11072448,-795,0,1749719714,12589.948111009995,82.08211359000416,54383.59650456001 2025-06-12,09:15:16.000,163,11072389,-795,0,1749719715,12590.049155659995,81.80719752000005,54383.79214392001 2025-06-12,09:15:17.000,163,11072398,-795,0,1749719716,12589.91442945999,81.85654143000284,54383.79214392001 2025-06-12,09:15:18.000,163,11072340,-795,0,1749719717,12589.77296694999,82.09621185000287,54383.820092400005 2025-06-12,09:15:19.000,163,11072355,-795,0,1749719718,12589.490041929988,82.35702966000099,54383.56855608 2025-06-12,09:15:20.000,163,11072382,-795,0,1749719719,12589.415942519998,82.60374921000039,54383.987783280005 2025-06-12,09:15:21.000,163,11072384,-795,0,1749719720,12589.200380599992,82.77292832999956,54384.001757519996 2025-06-12,09:15:22.000,163,11072404,-795,0,1749719721,12589.079127019992,82.8645670199985,54384.3091908 2025-06-12,09:15:23.000,163,11072440,-795,0,1749719722,12589.079127019992,82.80112485000427,54384.46290744001 2025-06-12,09:15:24.000,163,11072457,-795,0,1749719723,12588.870301409996,82.6178474699991,54384.29521656001 2025-06-12,09:15:25.000,163,11072403,-795,0,1749719724,12588.587376389994,82.25834184000269,54384.26726808001 2025-06-12,09:15:26.000,163,11072337,-795,0,1749719725,12588.317923989998,81.89883620999899,54384.35810064 2025-06-12,09:15:27.000,163,11072378,-795,0,1749719726,12588.068680520002,81.51818319000449,54384.393036240006 2025-06-12,09:15:28.000,163,11072415,-795,0,1749719727,12587.758810259991,81.25031624999974,54384.28822944 2025-06-12,09:15:29.000,163,11072408,-795,0,1749719728,12587.49609416999,81.01769495999906,54384.24630672001 2025-06-12,09:15:30.000,163,11072414,-795,0,1749719729,12587.192960219989,80.78507366999838,54384.61662408 2025-06-12,09:15:31.000,163,11072397,-795,0,1749719730,12586.977398299998,80.55950151000434,54384.81226344 2025-06-12,09:15:32.000,163,11072403,-795,0,1749719731,12586.734891139997,80.38327325999853,54384.75636648 2025-06-12,09:15:33.000,163,11072406,-795,0,1749719732,12586.721418519992,80.31278195999766,54385.04982552 2025-06-12,09:15:34.000,163,11072371,-795,0,1749719733,12586.512592909996,80.39737152000453,54384.826237680005 2025-06-12,09:15:35.000,163,11072383,-795,0,1749719734,12586.41828456999,80.48196108000411,54384.924057360004 2025-06-12,09:15:36.000,163,11072422,-795,0,1749719735,12586.101677999999,80.46786281999812,54384.777327840005 2025-06-12,09:15:37.000,163,11072398,-795,0,1749719736,12586.027578589994,80.3550767400011,54384.75636648 2025-06-12,09:15:38.000,163,11072375,-795,0,1749719737,12586.088205379994,80.26343805000215,54385.02886416 2025-06-12,09:15:39.000,163,11072372,-795,0,1749719738,12586.17577740999,80.0731115400049,54385.14065808 2025-06-12,09:15:40.000,163,11072367,-795,0,1749719739,12586.371130399995,79.93917807000253,54385.31533608 2025-06-12,09:15:41.000,163,11072429,-755,0,1749719740,12586.5058566,79.762949820004,54385.41315576 2025-06-12,09:15:42.000,163,11072350,-795,0,1749719741,12586.492383979996,79.65721286999906,54385.51097544 2025-06-12,09:15:43.000,163,11072401,-795,0,1749719742,12586.371130399995,79.62901635000162,54385.30834896 2025-06-12,09:15:44.000,163,11072408,-795,0,1749719743,12585.987160729994,79.60786896000354,54385.35027168001 2025-06-12,09:15:45.000,163,11072392,-795,0,1749719744,12585.623399989992,79.5162302700046,54385.32232320001 2025-06-12,09:15:46.000,163,11072439,-795,0,1749719745,12585.333738659996,79.53737766000268,54385.594820880004 2025-06-12,09:15:47.000,163,11072416,-795,0,1749719746,12584.97671422999,79.63606548000098,54385.79046024 2025-06-12,09:15:48.000,163,11072430,-795,0,1749719747,12584.458018359997,79.58672156999819,54385.75552464001 2025-06-12,09:15:49.000,163,11072437,-795,0,1749719748,12584.114466549996,79.3681985400035,54385.9162284 2025-06-12,09:15:50.000,163,11072349,-795,0,1749719749,12583.912377249995,79.29065811000328,54386.118854880006 2025-06-12,09:15:51.000,163,11072368,-795,0,1749719750,12583.649661159994,79.36114941000415,54386.27257152 2025-06-12,09:15:52.000,163,11072392,-795,0,1749719751,12583.252218870002,79.50918113999796,54386.46122376 2025-06-12,09:15:53.000,163,11072445,-795,0,1749719752,12582.88845813,79.50918113999796,54386.36340408 2025-06-12,09:15:54.000,163,11072384,-795,0,1749719753,12582.43712535999,79.29770724000264,54386.35641696001 2025-06-12,09:15:55.000,163,11072418,-795,0,1749719754,12582.241772369998,79.02984029999789,54386.5101336 2025-06-12,09:15:56.000,163,11072395,-795,0,1749719755,12582.147464029993,78.88885770000343,54386.76166992001 2025-06-12,09:15:57.000,163,11072420,-795,0,1749719756,12581.958847349997,79.12852812000347,54386.90141232001 2025-06-12,09:15:58.000,163,11072367,-795,0,1749719757,12581.729812810001,79.47393549000117,54387.08307744 2025-06-12,09:15:59.000,163,11072406,-795,0,1749719758,12581.386261,79.62196722000226,54387.15993576 2025-06-12,09:16:00.000,163,11072410,-795,0,1749719759,12581.123544909999,79.62901635000162,54387.33461376001 2025-06-12,09:16:01.000,163,11072422,-795,0,1749719760,12580.773256790002,79.49508287999925,54387.460381920006 2025-06-12,09:16:02.000,163,11072443,-795,0,1749719761,12580.517277009996,78.9593490000043,54387.69095688 2025-06-12,09:16:03.000,163,11072381,-795,0,1749719762,12580.3084514,78.33902556000248,54387.58615008 2025-06-12,09:16:04.000,163,11072427,-795,0,1749719763,12580.01879006999,78.0077164500035,54387.5931372 2025-06-12,09:16:05.000,163,11072406,-795,0,1749719764,12579.783019219998,77.97247079999943,54387.558201600004 2025-06-12,09:16:06.000,163,11072430,-795,0,1749719765,12579.513566820002,78.02181471000222,54387.676982640005 2025-06-12,09:16:07.000,163,11072436,-795,0,1749719766,12579.324950139991,78.01476558000286,54387.8027508 2025-06-12,09:16:08.000,163,11072422,-795,0,1749719767,12579.19022394,77.75394777000474,54388.17306816001 2025-06-12,09:16:09.000,163,11072377,-795,0,1749719768,12578.98139832999,77.37329475000297,54388.13813256 2025-06-12,09:16:10.000,163,11072399,-795,0,1749719769,12578.81972688999,77.08428042000014,54388.20101664001 2025-06-12,09:16:11.000,163,11072405,-795,0,1749719770,12578.698473309989,77.03493651000463,54388.417617360006 2025-06-12,09:16:12.000,163,11072430,-795,0,1749719771,12578.557010799988,77.06313303000206,54388.445565840004 2025-06-12,09:16:13.000,163,11072434,-795,0,1749719772,12578.152832200001,77.2393612800006,54388.48050144 2025-06-12,09:16:14.000,163,11072398,-795,0,1749719773,12577.66781788,77.24641040999995,54388.564346880004 2025-06-12,09:16:15.000,163,11072389,-795,0,1749719774,12577.270375589993,77.28870519000338,54388.45954008001 2025-06-12,09:16:16.000,163,11072358,-795,0,1749719775,12576.960505329997,77.35919649000425,54388.564346880004 2025-06-12,09:16:17.000,163,11072407,-795,0,1749719776,12576.69105293,77.60591604000365,54388.752999120006 2025-06-12,09:16:18.000,163,11072396,-795,0,1749719777,12576.48896363,77.81738993999898,54389.03248392 2025-06-12,09:16:19.000,163,11072410,-795,0,1749719778,12576.32055587999,77.93722515000263,54389.0254968 2025-06-12,09:16:20.000,163,11072409,-795,0,1749719779,12576.179093369989,78.05706035999901,54389.15126496 2025-06-12,09:16:21.000,163,11072393,-795,0,1749719780,12575.889432039992,78.07820775000437,54389.256071760006 2025-06-12,09:16:22.000,163,11072391,-795,0,1749719781,12575.633452260001,77.77509516000282,54389.03248392 2025-06-12,09:16:23.000,163,11072422,-795,0,1749719782,12575.54588022999,77.39444214000105,54389.05344528 2025-06-12,09:16:24.000,163,11072446,-795,0,1749719783,12575.34379092999,77.11247694000485,54388.9556256 2025-06-12,09:16:25.000,163,11072417,-795,0,1749719784,12575.28316413999,76.91510130000097,54388.99056120001 2025-06-12,09:16:26.000,163,11072397,-795,0,1749719785,12575.215801039994,76.73182392000308,54389.270046 2025-06-12,09:16:27.000,163,11072470,-795,0,1749719786,12575.094547459994,76.52739914999984,54389.423762640006 2025-06-12,09:16:28.000,163,11072427,-795,0,1749719787,12574.953084949993,76.34412177000195,54389.58446640001 2025-06-12,09:16:29.000,163,11072338,-795,0,1749719788,12574.724050409997,76.20313917000021,54389.36087856 2025-06-12,09:16:30.000,163,11072386,-795,0,1749719789,12574.468070629991,76.17494265000278,54389.521582320005 2025-06-12,09:16:31.000,163,11072408,-795,0,1749719790,12574.27271764,76.24543395000364,54389.640363360006 2025-06-12,09:16:32.000,163,11072406,-795,0,1749719791,12574.05041941,76.31592525000451,54389.57747928 2025-06-12,09:16:33.000,163,11072428,-795,0,1749719792,12573.700131289988,76.44280959000025,54389.64735048 2025-06-12,09:16:34.000,163,11072397,-795,0,1749719793,12573.444151509997,76.49215350000304,54389.68228608001 2025-06-12,09:16:35.000,163,11072429,-795,0,1749719794,12573.248798519991,76.70362739999837,54389.738183040005 2025-06-12,09:16:36.000,163,11072402,-795,0,1749719795,12573.120808629996,76.9573960800044,54389.9338224 2025-06-12,09:16:37.000,163,11072380,-795,0,1749719796,12572.898510399995,77.14067346000229,54390.25522992001 2025-06-12,09:16:38.000,163,11072405,-795,0,1749719797,12572.72336633999,77.09837867999886,54390.28317840001 2025-06-12,09:16:39.000,163,11072409,-795,0,1749719798,12572.480859179988,77.12657520000357,54390.15741024 2025-06-12,09:16:40.000,163,11072386,-795,0,1749719799,12572.305715119997,77.18296823999844,54390.290165520004 2025-06-12,09:16:41.000,163,11072411,-795,0,1749719800,12572.056471650001,77.28165606000402,54390.0386292 2025-06-12,09:16:42.000,163,11072477,-795,0,1749719801,12571.88806389999,77.17591910999909,54390.23426856001 2025-06-12,09:16:43.000,163,11072404,-795,0,1749719802,12571.76681031999,77.04198564000399,54390.37401096 2025-06-12,09:16:44.000,163,11072419,-795,0,1749719803,12571.659029359995,76.71067652999773,54390.34606248 2025-06-12,09:16:45.000,163,11072421,-795,0,1749719804,12571.50409422999,76.2877287299998,54390.241255680005 2025-06-12,09:16:46.000,163,11072392,-795,0,1749719805,12571.470412679999,75.76609311000357,54390.47183064001 2025-06-12,09:16:47.000,163,11072388,-795,0,1749719806,12571.342422789989,75.42773486999795,54390.6325344 2025-06-12,09:16:48.000,163,11072417,-795,0,1749719807,12571.140333490002,75.32199792000029,54390.7722768 2025-06-12,09:16:49.000,163,11072401,-795,0,1749719808,12570.837199540001,75.42773486999795,54390.75131544 2025-06-12,09:16:50.000,163,11072439,-795,0,1749719809,12570.40607569999,75.68855268000334,54390.6325344 2025-06-12,09:16:51.000,163,11072395,-795,0,1749719810,12569.880643520002,75.91412484000466,54390.59061168001 2025-06-12,09:16:52.000,163,11072383,-795,0,1749719811,12569.503410159996,75.94937049000146,54390.72336696 2025-06-12,09:16:53.000,163,11072428,-795,0,1749719812,12569.06555000999,75.85068267000315,54390.73035408 2025-06-12,09:16:54.000,163,11072394,-795,0,1749719813,12568.674844029993,75.70265094000206,54390.73734120001 2025-06-12,09:16:55.000,163,11072386,-795,0,1749719814,12568.23698388,75.8295352799978,54390.576637440005 2025-06-12,09:16:56.000,163,11072396,-795,0,1749719815,12567.960795169995,76.16789352000342,54390.73734120001 2025-06-12,09:16:57.000,163,11072393,-795,0,1749719816,12567.785651109989,76.52739914999984,54390.88407072001 2025-06-12,09:16:58.000,163,11072399,-795,0,1749719817,12567.738496939994,76.54854653999791,54390.863109360005 2025-06-12,09:16:59.000,163,11072437,-795,0,1749719818,12567.778914799994,76.34412177000195,54390.66048288 2025-06-12,09:17:00.000,163,11072362,-795,0,1749719819,12568.1157303,76.26658134000172,54390.75131544 2025-06-12,09:17:01.000,163,11072377,-795,0,1749719820,12568.06857612999,76.30182698999852,54390.46484352 2025-06-12,09:17:02.000,163,11072420,-795,0,1749719821,12568.04836719999,76.47805524000432,54390.83516088001 2025-06-12,09:17:03.000,163,11072356,-795,0,1749719822,12567.84627789999,76.66838175000157,54390.84913512 2025-06-12,09:17:04.000,163,11072433,-795,0,1749719823,12567.590298119998,76.81641348000267,54390.91900632 2025-06-12,09:17:05.000,163,11072392,-795,0,1749719824,12567.327582029997,77.14772259000165,54390.82817376 2025-06-12,09:17:06.000,163,11072420,-795,0,1749719825,12567.361263580002,77.29575432000274,54391.20547824 2025-06-12,09:17:07.000,163,11072373,-755,0,1749719826,12567.630715979998,77.38739301000169,54391.484963040006 2025-06-12,09:17:08.000,163,11072419,-795,0,1749719827,12567.84627789999,77.49312995999935,54391.56182136 2025-06-12,09:17:09.000,163,11072419,-795,0,1749719828,12567.89343207,77.8596847200024,54391.47797592001 2025-06-12,09:17:10.000,163,11072361,-795,0,1749719829,12568.21003863999,78.31082903999777,54391.40810472001 2025-06-12,09:17:11.000,163,11072399,-795,0,1749719830,12568.290874359991,78.74787510000169,54391.51291152 2025-06-12,09:17:12.000,163,11072417,-795,0,1749719831,12568.324555909996,79.07213508000132,54391.715538 2025-06-12,09:17:13.000,163,11072353,-795,0,1749719832,12568.18982970999,79.37524767000286,54391.80637056 2025-06-12,09:17:14.000,163,11072405,-795,0,1749719833,12567.94732254999,79.69245852000313,54391.91117736001 2025-06-12,09:17:15.000,163,11072409,-795,0,1749719834,12567.832805279999,79.85458851000294,54392.28149472 2025-06-12,09:17:16.000,163,11072390,-795,0,1749719835,12567.671133839998,79.79819547000079,54392.51206968001 2025-06-12,09:17:17.000,163,11072410,-795,0,1749719836,12567.287164169997,79.88278503000038,54392.60290224001 2025-06-12,09:17:18.000,163,11072412,-795,0,1749719837,12566.943612359995,80.09425893000298,54392.67277344 2025-06-12,09:17:19.000,163,11072387,-795,0,1749719838,12566.600060549994,80.53835411999898,54392.45617272 2025-06-12,09:17:20.000,163,11072421,-795,0,1749719839,12566.256508739993,81.109333649998,54392.46315984001 2025-06-12,09:17:21.000,163,11072400,-795,0,1749719840,12565.805175969996,81.54637971000193,54392.540018160005 2025-06-12,09:17:22.000,163,11072411,-795,0,1749719841,12565.42794260999,81.63096927000151,54392.56796664 2025-06-12,09:17:23.000,163,11072417,-795,0,1749719842,12565.293216409998,81.46179015000234,54392.84046432 2025-06-12,09:17:24.000,163,11072411,-795,0,1749719843,12565.192171759998,81.17982494999887,54392.79155448 2025-06-12,09:17:25.000,163,11072391,-795,0,1749719844,12565.219116999993,80.98949844000163,54393.02212944 2025-06-12,09:17:26.000,163,11072382,-795,0,1749719845,12565.232589619998,80.89785975000268,54393.13392336001 2025-06-12,09:17:27.000,163,11072409,-795,0,1749719846,12565.043972940002,80.97540018000291,54393.2177688 2025-06-12,09:17:28.000,163,11072385,-795,0,1749719847,12564.63979434,81.21507060000295,54393.17584608 2025-06-12,09:17:29.000,163,11072408,-795,0,1749719848,12564.127834779989,81.44064276000427,54392.94527112001 2025-06-12,09:17:30.000,163,11072434,-795,0,1749719849,12563.561984740001,81.72260796000046,54392.875399920005 2025-06-12,09:17:31.000,163,11072391,-795,0,1749719850,12562.955716839999,81.79309926000133,54392.86142568 2025-06-12,09:17:32.000,163,11072376,-795,0,1749719851,12562.632373959997,81.90588533999835,54393.05007792 2025-06-12,09:17:33.000,163,11072402,-795,0,1749719852,12562.322503700001,82.13850662999903,54393.043090800005 2025-06-12,09:17:34.000,163,11072394,-795,0,1749719853,12562.349448939996,82.38522617999843,54392.98719384001 2025-06-12,09:17:35.000,163,11072430,-795,0,1749719854,12562.403339420001,82.68128964000061,54393.043090800005 2025-06-12,09:17:36.000,163,11072394,-795,0,1749719855,12562.605428720002,83.01964787999896,54393.08501352001 2025-06-12,09:17:37.000,163,11072353,-795,0,1749719856,12562.639110269993,83.13243396000325,54392.81251584 2025-06-12,09:17:38.000,163,11072382,-795,0,1749719857,12562.962453149994,83.03374613999767,54393.17584608 2025-06-12,09:17:39.000,163,11072406,-795,0,1749719858,12563.05676149,82.89276354000322,54392.707709040005 2025-06-12,09:17:40.000,163,11072395,-795,0,1749719859,12563.225169239995,82.96325484000408,54392.88238704 2025-06-12,09:17:41.000,163,11072421,-795,0,1749719860,12563.204960309995,82.99850049000088,54392.94527112001 2025-06-12,09:17:42.000,163,11072355,-795,0,1749719861,12563.023079939994,82.80112485000427,54392.93129688 2025-06-12,09:17:43.000,163,11072412,-795,0,1749719862,12562.962453149994,82.46981573999801,54392.875399920005 2025-06-12,09:17:44.000,163,11072387,-795,0,1749719863,12562.975925769999,82.33588227000291,54392.79155448 2025-06-12,09:17:45.000,163,11072432,-795,0,1749719864,12563.016343629999,82.46276660999865,54392.88937416 2025-06-12,09:17:46.000,163,11072401,-795,0,1749719865,12562.901826359994,82.46981573999801,54393.092000640005 2025-06-12,09:17:47.000,163,11072407,-795,0,1749719866,12563.016343629999,82.52620878000016,54393.15488472001 2025-06-12,09:17:48.000,163,11072440,-795,0,1749719867,12563.13086089999,82.95620571000472,54393.01514232001 2025-06-12,09:17:49.000,163,11072427,-795,0,1749719868,12563.13759721,83.51308697999775,54392.77758024001 2025-06-12,09:17:50.000,163,11072407,-795,0,1749719869,12563.366631749996,83.8161995699993,54392.9033484 2025-06-12,09:17:51.000,163,11072426,-795,0,1749719870,12563.514830569991,83.84439609000401,54392.94527112001 2025-06-12,09:17:52.000,163,11072430,-795,0,1749719871,12563.427258539996,84.16160694000428,54393.043090800005 2025-06-12,09:17:53.000,163,11072418,-795,0,1749719872,12563.31274126999,84.32373693000409,54392.707709040005 2025-06-12,09:17:54.000,163,11072428,-795,0,1749719873,12563.642820460002,84.38012996999896,54393.23873016 2025-06-12,09:17:55.000,163,11072401,-795,0,1749719874,12564.37707825,84.24619650000386,54393.22475592 2025-06-12,09:17:56.000,163,11072395,-795,0,1749719875,12565.198908069993,83.80915043999994,54393.24571728 2025-06-12,09:17:57.000,163,11072375,-795,0,1749719876,12565.83212120999,83.38620264000201,54393.3924468 2025-06-12,09:17:58.000,163,11072347,-795,0,1749719877,12566.081364680002,83.3227604700005,54393.17584608 2025-06-12,09:17:59.000,163,11072409,-795,0,1749719878,12566.121782540002,83.66111870999885,54393.11994912 2025-06-12,09:18:00.000,163,11072387,-795,0,1749719879,12565.852330139991,84.23209823999787,54393.31558848 2025-06-12,09:18:01.000,163,11072431,-795,0,1749719880,12565.47509678,84.64094778000435,54393.36449832 2025-06-12,09:18:02.000,163,11072443,-795,0,1749719881,12565.232589619998,84.88766733000375,54393.643983120004 2025-06-12,09:18:03.000,163,11072399,-795,0,1749719882,12564.889037809997,84.91586385000119,54393.73481568001 2025-06-12,09:18:04.000,163,11072416,-795,0,1749719883,12564.282769909994,85.077993840001,54394.00731336 2025-06-12,09:18:05.000,163,11072413,-795,0,1749719884,12563.703447250002,85.02864992999821,54393.95840352 2025-06-12,09:18:06.000,163,11072361,-795,0,1749719885,12563.46094009,84.87356906999776,54394.098145920005 2025-06-12,09:18:07.000,163,11072381,-795,0,1749719886,12563.716919869992,84.39422822999768,54394.20295272 2025-06-12,09:18:08.000,163,11072390,-795,0,1749719887,12564.444441349995,84.34488432000217,54394.11910728001 2025-06-12,09:18:09.000,163,11072425,-795,0,1749719888,12565.111336039998,84.73963560000266,54394.1959656 2025-06-12,09:18:10.000,163,11072379,-795,0,1749719889,12565.7580218,85.29651687000296,54394.32173376 2025-06-12,09:18:11.000,163,11072378,-795,0,1749719890,12566.357553389993,85.54323642000236,54394.53134736 2025-06-12,09:18:12.000,163,11072375,-795,0,1749719891,12566.74825936999,85.25422208999953,54394.8248064 2025-06-12,09:18:13.000,163,11072392,-755,0,1749719892,12566.88972187999,84.98635515000205,54394.9645488 2025-06-12,09:18:14.000,163,11072393,-795,0,1749719893,12566.95708498,85.2260255700021,54395.23005936 2025-06-12,09:18:15.000,163,11072375,-795,0,1749719894,12567.03118438999,85.2894677400036,54395.04140712 2025-06-12,09:18:16.000,163,11072349,-795,0,1749719895,12567.01097545999,85.50799076999829,54395.13223968 2025-06-12,09:18:17.000,163,11072462,-795,0,1749719896,12566.77520461,85.62077685000258,54395.0693556 2025-06-12,09:18:18.000,163,11072393,-795,0,1749719897,12566.283453980002,85.31061513000168,54395.02044576 2025-06-12,09:18:19.000,163,11072409,-795,0,1749719898,12565.872539069991,85.23307470000145,54394.94358744 2025-06-12,09:18:20.000,163,11072448,-795,0,1749719899,12565.81864859,85.3247133900004,54394.99249728 2025-06-12,09:18:21.000,163,11072417,-795,0,1749719900,12566.101573610002,85.00750254000013,54395.16018816 2025-06-12,09:18:22.000,163,11072388,-795,0,1749719901,12566.094837299992,84.3730808399996,54395.24403360001 2025-06-12,09:18:23.000,163,11072434,-795,0,1749719902,12565.83212120999,83.49898871999903,54395.41172448001 2025-06-12,09:18:24.000,163,11072360,-795,0,1749719903,12565.219116999993,82.69538789999933,54395.36281464001 2025-06-12,09:18:25.000,163,11072407,-795,0,1749719904,12564.505068139995,82.38522617999843,54395.54447976 2025-06-12,09:18:26.000,163,11072431,-795,0,1749719905,12563.865118690002,82.3217840100042,54395.74710624001 2025-06-12,09:18:27.000,163,11072400,-795,0,1749719906,12563.144333519995,82.44161922000058,54395.78204184 2025-06-12,09:18:28.000,163,11072426,-795,0,1749719907,12562.362921560001,82.81522311000299,54395.726144880005 2025-06-12,09:18:29.000,163,11072424,-795,0,1749719908,12561.716235799999,82.9773531000028,54395.50255704001 2025-06-12,09:18:30.000,163,11072403,-795,0,1749719909,12561.372683989997,82.97030397000344,54395.56544112 2025-06-12,09:18:31.000,163,11072395,-795,0,1749719910,12561.264903030002,82.71653529000469,54395.60037672001 2025-06-12,09:18:32.000,163,11072399,-795,0,1749719911,12561.217748859992,82.51211052000144,54395.41172448001 2025-06-12,09:18:33.000,163,11072378,-795,0,1749719912,12561.615191149998,82.13145749999967,54395.87986152 2025-06-12,09:18:34.000,163,11072396,-795,0,1749719913,12562.086732849995,81.77900100000261,54395.726144880005 2025-06-12,09:18:35.000,163,11072413,-795,0,1749719914,12563.07697042,81.49703579999914,54395.93575848001 2025-06-12,09:18:36.000,163,11072420,-795,0,1749719915,12563.972899649998,81.16572669000016,54396.061526640005 2025-06-12,09:18:37.000,163,11072400,-795,0,1749719916,12564.713893749991,80.9472036599982,54396.10344936001 2025-06-12,09:18:38.000,163,11072399,-795,0,1749719917,12565.219116999993,80.80622106000374,54396.24319176 2025-06-12,09:18:39.000,163,11072433,-795,0,1749719918,12565.394261059999,80.72163150000415,54396.13139784001 2025-06-12,09:18:40.000,163,11072434,-795,0,1749719919,12565.522250949994,80.51015760000155,54396.46677960001 2025-06-12,09:18:41.000,163,11072414,-795,0,1749719920,12565.63003190999,79.85458851000294,54396.613509120005 2025-06-12,09:18:42.000,163,11072396,-795,0,1749719921,12565.77823073,79.14967551000154,54396.91395528 2025-06-12,09:18:43.000,163,11072430,-795,0,1749719922,12565.73781287,79.2554124599992,54397.24234992 2025-06-12,09:18:44.000,163,11072390,-795,0,1749719923,12565.77149441999,79.78409721000207,54397.37510520001 2025-06-12,09:18:45.000,163,11072431,-795,0,1749719924,12565.906220619996,80.68638585000008,54397.36811808 2025-06-12,09:18:46.000,163,11072361,-795,0,1749719925,12566.108309919997,81.65211665999959,54397.68253848001 2025-06-12,09:18:47.000,163,11072425,-795,0,1749719926,12566.519224829994,82.18080141000246,54397.63362864 2025-06-12,09:18:48.000,163,11072420,-795,0,1749719927,12567.05812963,82.63899486000446,54397.87119072 2025-06-12,09:18:49.000,163,11072421,-795,0,1749719928,12567.455571919993,83.1112865699979,54398.01093312 2025-06-12,09:18:50.000,163,11072400,-795,0,1749719929,12567.839541589994,83.26636742999835,54398.19958536 2025-06-12,09:18:51.000,163,11072387,-795,0,1749719930,12568.290874359991,83.02669700999832,54398.46509592 2025-06-12,09:18:52.000,163,11072371,-795,0,1749719931,12568.634426169992,82.51211052000144,54399.010091280004 2025-06-12,09:18:53.000,163,11072401,-795,0,1749719932,12568.708525579998,81.77195187000325,54399.28258896 2025-06-12,09:18:54.000,163,11072394,-795,0,1749719933,12568.466018419997,81.27851277000445,54399.35944728001 2025-06-12,09:18:55.000,163,11072390,-795,0,1749719934,12568.102257679995,81.29966016000253,54399.38739576001 2025-06-12,09:18:56.000,163,11072375,-795,0,1749719935,12567.98774040999,81.80014839000069,54399.464254080005 2025-06-12,09:18:57.000,163,11072428,-795,0,1749719936,12568.102257679995,82.35702966000099,54399.583035120006 2025-06-12,09:18:58.000,163,11072430,-795,0,1749719937,12568.001213029995,82.99145136000152,54399.82758432 2025-06-12,09:18:59.000,163,11072420,-795,0,1749719938,12567.765442179989,83.4707922000016,54399.81361008 2025-06-12,09:19:00.000,163,11072378,-795,0,1749719939,12567.617243359993,83.6822661000042,54399.98828808001 2025-06-12,09:19:01.000,163,11072352,-795,0,1749719940,12567.354527269992,83.71046262000164,54400.21886304 2025-06-12,09:19:02.000,163,11072344,-795,0,1749719941,12566.862776639995,83.91488739000488,54400.28873424 2025-06-12,09:19:03.000,163,11072441,-795,0,1749719942,12566.505752209989,84.3730808399996,54400.45642512 2025-06-12,09:19:04.000,163,11072430,-795,0,1749719943,12566.088100989997,84.67619343000115,54400.540270560006 2025-06-12,09:19:05.000,163,11072405,-795,0,1749719944,12565.825384899996,84.7325864700033,54400.52629632 2025-06-12,09:19:06.000,163,11072432,-795,0,1749719945,12565.77823073,84.74668473000202,54400.14899184 2025-06-12,09:19:07.000,163,11072383,-795,0,1749719946,12565.926429549996,84.77488124999945,54400.49834784 2025-06-12,09:19:08.000,163,11072406,-795,0,1749719947,12566.209354569997,84.78193037999881,54400.70097432001 2025-06-12,09:19:09.000,163,11072400,-795,0,1749719948,12566.492279589998,85.1132394899978,54400.70097432001 2025-06-12,09:19:10.000,163,11072397,-795,0,1749719949,12566.69436889,85.82520161999855,54400.77084552 2025-06-12,09:19:11.000,163,11072339,-795,0,1749719950,12566.963821289995,86.67814635000104,54401.190072720005 2025-06-12,09:19:12.000,163,11072369,-795,0,1749719951,12566.86951294999,87.21388023000327,54401.43462192 2025-06-12,09:19:13.000,163,11072461,-795,0,1749719952,12567.192855829991,87.35486282999773,54401.979617280005 2025-06-12,09:19:14.000,163,11072441,-795,0,1749719953,12567.408417749997,87.54518934000225,54402.1612824 2025-06-12,09:19:15.000,163,11072416,-795,0,1749719954,12567.570089189998,87.89764583999931,54402.25910208001 2025-06-12,09:19:16.000,163,11072378,-715,0,1749719955,12567.664397529988,88.20075843000086,54402.2311536 2025-06-12,09:19:17.000,163,11072417,-715,0,1749719956,12567.839541589994,88.16551278000406,54402.39884448 2025-06-12,09:19:18.000,163,11072349,-795,0,1749719957,12568.122466609995,87.9822353999989,54402.433780080006 2025-06-12,09:19:19.000,163,11072384,-795,0,1749719958,12568.425600559996,87.72141759000078,54402.34294752 2025-06-12,09:19:20.000,163,11072419,-795,0,1749719959,12568.540117830002,87.71436846000142,54402.29403768 2025-06-12,09:19:21.000,163,11072421,-795,0,1749719960,12568.735470819993,87.58748411999841,54402.580509600004 2025-06-12,09:19:22.000,163,11072377,-795,0,1749719961,12568.809570229998,87.55928760000097,54402.866981520005 2025-06-12,09:19:23.000,163,11072419,-795,0,1749719962,12568.890405949998,87.43240325999795,54402.95082696 2025-06-12,09:19:24.000,163,11072366,-795,0,1749719963,12568.944296429989,87.20683110000391,54402.936852720006 2025-06-12,09:19:25.000,163,11072407,-795,0,1749719964,12569.30805716999,86.93896415999916,54402.8250588 2025-06-12,09:19:26.000,163,11072297,-795,0,1749719965,12569.981688170003,86.86847285999829,54402.7551876 2025-06-12,09:19:27.000,163,11072421,-795,0,1749719966,12570.73615489,86.896669380003,54402.88095576001 2025-06-12,09:19:28.000,163,11072417,-795,0,1749719967,12571.470412679999,86.91076764000172,54403.04864664001 2025-06-12,09:19:29.000,163,11072381,-795,0,1749719968,12572.123834749997,86.7838832999987,54403.09755648001 2025-06-12,09:19:30.000,163,11072420,-795,0,1749719969,12572.68294847999,87.00240633000067,54403.370054160005 2025-06-12,09:19:31.000,163,11072404,-795,0,1749719970,12573.02650028999,87.31961718000093,54403.76133288 2025-06-12,09:19:32.000,163,11072395,-795,0,1749719971,12573.269007449991,87.36896109000372,54404.22248280001 2025-06-12,09:19:33.000,163,11072371,-795,0,1749719972,12573.370052099992,87.2914206600035,54404.117676 2025-06-12,09:19:34.000,163,11072340,-795,0,1749719973,12573.774230699993,87.45355065000331,54404.55786456001 2025-06-12,09:19:35.000,163,11072416,-795,0,1749719974,12573.592350329993,88.05272669999977,54404.48799336001 2025-06-12,09:19:36.000,163,11072448,-795,0,1749719975,12573.141017559996,88.57436232000327,54404.41113504 2025-06-12,09:19:37.000,163,11072407,-795,0,1749719976,12572.979346119995,88.51796928000113,54404.75350392001 2025-06-12,09:19:38.000,163,11072346,-795,0,1749719977,12573.019763979995,88.20075843000086,54404.79542664 2025-06-12,09:19:39.000,163,11072448,-795,0,1749719978,12573.11407232,88.13026713,54404.58581304001 2025-06-12,09:19:40.000,163,11072426,-795,0,1749719979,12573.444151509997,88.24305321000429,54404.85831072 2025-06-12,09:19:41.000,163,11072357,-795,0,1749719980,12573.558668780002,88.16551278000406,54405.22164096 2025-06-12,09:19:42.000,163,11072384,-795,0,1749719981,12573.679922359988,87.6015823800044,54405.165744000005 2025-06-12,09:19:43.000,163,11072428,-795,0,1749719982,12573.956111069994,86.75568678000127,54405.08189856 2025-06-12,09:19:44.000,163,11072434,-795,0,1749719983,12574.32660811999,86.11421595000138,54405.0260016 2025-06-12,09:19:45.000,163,11072435,-795,0,1749719984,12574.764468269997,85.74766118999833,54404.84433648 2025-06-12,09:19:46.000,163,11072356,-795,0,1749719985,12575.30337306999,85.51503989999765,54405.116834160006 2025-06-12,09:19:47.000,163,11072416,-795,0,1749719986,12575.869223109992,85.41635207999934,54405.23561520001 2025-06-12,09:19:48.000,163,11072397,-795,0,1749719987,12576.246456469999,85.70536641000217,54405.31247352 2025-06-12,09:19:49.000,163,11072390,-795,0,1749719988,12576.111730269993,86.23405115999776,54405.32644776001 2025-06-12,09:19:50.000,163,11072397,-795,0,1749719989,12575.835541560002,86.9319150299998,54405.54304848001 2025-06-12,09:19:51.000,163,11072408,-795,0,1749719990,12575.397681409995,87.54518934000225,54405.91336584 2025-06-12,09:19:52.000,163,11072391,-795,0,1749719991,12575.20232841999,88.01043192000361,54406.02515976001 2025-06-12,09:19:53.000,163,11072427,-795,0,1749719992,12575.1888558,88.46862536999834,54406.15092792 2025-06-12,09:19:54.000,163,11072423,-795,0,1749719993,12575.256218899995,88.9338679499997,54406.11599232001 2025-06-12,09:19:55.000,163,11072432,-795,0,1749719994,12575.55261654,89.2440296700006,54406.053108240005 2025-06-12,09:19:56.000,163,11072329,-795,0,1749719995,12575.916377280002,89.39911053000105,54406.21381200001 2025-06-12,09:19:57.000,163,11072400,-795,0,1749719996,12576.131939199993,89.13124359000358,54406.26272184001 2025-06-12,09:19:58.000,163,11072314,-795,0,1749719997,12576.387918979999,88.7999344800046,54406.1788764 2025-06-12,09:19:59.000,163,11072417,-795,0,1749719998,12576.48222731999,88.65895188000286,54405.99721128001 2025-06-12,09:20:00.000,163,11072384,-795,0,1749719999,12576.62368982999,88.70124665999901,54406.19285064001 2025-06-12,09:20:01.000,163,11072407,-795,0,1749720000,12576.65063507,88.68009927000094,54406.34656728 2025-06-12,09:20:02.000,163,11072398,-795,0,1749720001,12576.913351160001,88.72239405000437,54406.43041272001 2025-06-12,09:20:03.000,163,11072405,-795,0,1749720002,12577.203012489997,88.77173795999988,54406.3186188 2025-06-12,09:20:04.000,163,11072422,-795,0,1749720003,12577.93053397,88.91976969000098,54406.402464239996 2025-06-12,09:20:05.000,163,11072393,-795,0,1749720004,12578.745627479999,89.32157010000083,54406.171889280005 2025-06-12,09:20:06.000,163,11072369,-795,0,1749720005,12579.527039439992,89.89959875999921,54406.290670320006 2025-06-12,09:20:07.000,163,11072442,-795,0,1749720006,12580.032262689994,90.63270827999804,54406.40945136001 2025-06-12,09:20:08.000,163,11072382,-795,0,1749720007,12580.524013319991,91.31647389000136,54406.47932256001 2025-06-12,09:20:09.000,163,11072408,-795,0,1749720008,12580.928191919993,91.84515864000423,54406.4234256 2025-06-12,09:20:10.000,163,11072405,-795,0,1749720009,12581.184171699999,92.2610573100028,54406.563168 2025-06-12,09:20:11.000,163,11072411,-795,0,1749720010,12581.494041959995,92.48662947000412,54406.84963992 2025-06-12,09:20:12.000,163,11072379,-795,0,1749720011,12581.743285429991,92.35269600000174,54406.82867856 2025-06-12,09:20:13.000,163,11072397,-795,0,1749720012,12582.100309859998,91.83106037999823,54407.20598304 2025-06-12,09:20:14.000,163,11072326,-795,0,1749720013,12582.315871779989,91.43630909999774,54407.11515048 2025-06-12,09:20:15.000,163,11072383,-795,0,1749720014,12582.369762259994,91.28122824000457,54407.02431792 2025-06-12,09:20:16.000,163,11072429,-795,0,1749720015,12582.336080709989,91.22483520000242,54406.96842096 2025-06-12,09:20:17.000,163,11072408,-795,0,1749720016,12582.43712535999,91.14024564000283,54407.03130504001 2025-06-12,09:20:18.000,163,11072452,-795,0,1749720017,12582.72678669,90.97106652000366,54407.12213760001 2025-06-12,09:20:19.000,163,11072389,-795,0,1749720018,12583.124228979992,90.93582086999959,54407.21995728001 2025-06-12,09:20:20.000,163,11072410,-795,0,1749720019,12583.440835549998,91.26008084999921,54407.42957088 2025-06-12,09:20:21.000,163,11072392,-795,0,1749720020,12583.541880199999,91.57729169999948,54407.72302992001 2025-06-12,09:20:22.000,163,11072349,-795,0,1749720021,12583.440835549998,91.89450254999974,54407.5413648 2025-06-12,09:20:23.000,163,11072403,-795,0,1749720022,12583.487989719993,91.91564993999782,54407.76495264 2025-06-12,09:20:24.000,163,11072367,-795,0,1749720023,12583.710287949994,91.78171647000272,54407.75796552 2025-06-12,09:20:25.000,163,11072418,-795,0,1749720024,12584.249192750001,91.61253735000355,54407.48546784001 2025-06-12,09:20:26.000,163,11072448,-795,0,1749720025,12584.96324161,91.57729169999948,54407.4714936 2025-06-12,09:20:27.000,163,11072376,-795,0,1749720026,12585.906325009993,91.51384952999797,54407.73700416 2025-06-12,09:20:28.000,163,11072433,-795,0,1749720027,12586.768572690002,91.42925996999838,54407.84181096001 2025-06-12,09:20:29.000,163,11072373,-795,0,1749720028,12587.549984649995,91.16139303000091,54407.62521024001 2025-06-12,09:20:30.000,163,11072352,-795,0,1749720029,12588.60084901,90.82303479000257,54408.00950184001 2025-06-12,09:20:31.000,163,11072360,-795,0,1749720030,12589.543932409993,90.30139916999906,54408.233089680005 2025-06-12,09:20:32.000,163,11072431,-795,0,1749720031,12590.237772339991,89.84320572000433,54408.47763888 2025-06-12,09:20:33.000,163,11072466,-795,0,1749720032,12590.554378909997,89.67402659999789,54408.58244568 2025-06-12,09:20:34.000,163,11072358,-795,0,1749720033,12590.446597950002,89.61058443000366,54408.22610256001 2025-06-12,09:20:35.000,163,11072402,-795,0,1749720034,12590.662159869993,89.42025791999913,54408.43571616 2025-06-12,09:20:36.000,163,11072395,-795,0,1749720035,12591.005711679994,89.20173489000445,54408.687252480006 2025-06-12,09:20:37.000,163,11072415,-795,0,1749720036,12591.13370156999,89.41320878999977,54408.6942396 2025-06-12,09:20:38.000,163,11072357,-795,0,1749720037,12591.05286584999,89.82910745999834,54408.785072160004 2025-06-12,09:20:39.000,163,11072396,-795,0,1749720038,12590.924875959994,90.08287614000437,54408.6243684 2025-06-12,09:20:40.000,163,11072377,-795,0,1749720039,12590.99897537,89.84320572000433,54409.01564712001 2025-06-12,09:20:41.000,163,11072396,-795,0,1749720040,12591.32231825,89.15239098000166,54409.12744104 2025-06-12,09:20:42.000,163,11072409,-795,0,1749720041,12591.820805189993,88.60255884000071,54409.27417056 2025-06-12,09:20:43.000,163,11072369,-795,0,1749720042,12592.406864159995,88.41928146000282,54409.43487432 2025-06-12,09:20:44.000,163,11072434,-795,0,1749720043,12592.811042759997,88.64485362000414,54409.29513192 2025-06-12,09:20:45.000,163,11072400,-795,0,1749720044,12593.147858259988,88.7999344800046,54409.3230804 2025-06-12,09:20:46.000,163,11072384,-795,0,1749720045,12593.61266364999,88.9338679499997,54409.49775840001 2025-06-12,09:20:47.000,163,11072392,-795,0,1749720046,12594.165041070002,89.01140837999992,54409.55365536 2025-06-12,09:20:48.000,163,11072396,-795,0,1749720047,12595.060970300001,89.18763662999845,54409.861088640006 2025-06-12,09:20:49.000,163,11072399,-795,0,1749720048,12595.775019159999,89.48370009000064,54410.007818160004 2025-06-12,09:20:50.000,163,11072409,-795,0,1749720049,12596.307187649996,89.9841883199988,54410.39909688 2025-06-12,09:20:51.000,163,11072409,-795,0,1749720050,12596.684421010003,90.41418525000336,54410.70653016 2025-06-12,09:20:52.000,163,11072401,-795,0,1749720051,12597.061654369994,90.73844523000298,54411.02793768001 2025-06-12,09:20:53.000,163,11072445,-795,0,1749720052,12597.304161529995,90.71024870999827,54411.22357704001 2025-06-12,09:20:54.000,163,11072343,-795,0,1749720053,12597.43888773,90.393037859998,54411.19562856001 2025-06-12,09:20:55.000,163,11072396,-795,0,1749720054,12597.533196069991,90.04058136000094,54411.132744480004 2025-06-12,09:20:56.000,163,11072443,-795,0,1749720055,12597.512987139991,89.79386181000154,54411.202615680006 2025-06-12,09:20:57.000,163,11072400,-795,0,1749720056,12597.526459759996,89.56828965000022,54411.50306184 2025-06-12,09:20:58.000,163,11072437,-795,0,1749720057,12597.661185960002,89.37091401000362,54411.60088152 2025-06-12,09:20:59.000,163,11072402,-795,0,1749720058,12597.984528839988,89.02550663999864,54411.62184288 2025-06-12,09:21:00.000,163,11072427,-795,0,1749720059,12598.55037887999,88.6871484000003,54412.0480572 2025-06-12,09:21:01.000,163,11072392,-795,0,1749720060,12599.028656889997,88.57436232000327,54412.29959352001 2025-06-12,09:21:02.000,163,11072353,-795,0,1749720061,12599.224009879988,88.73649231000309,54412.44632304001 2025-06-12,09:21:03.000,163,11072400,-795,0,1749720062,12599.163383089988,88.7999344800046,54412.62798816 2025-06-12,09:21:04.000,163,11072392,-795,0,1749720063,12599.102756300003,88.59550971000135,54412.34151624 2025-06-12,09:21:05.000,163,11072418,-795,0,1749720064,12599.230746189998,88.2923971199998,54412.49523288001 2025-06-12,09:21:06.000,163,11072434,-795,0,1749720065,12599.358736079994,88.27124973000173,54412.760743440005 2025-06-12,09:21:07.000,163,11072422,-795,0,1749720066,12599.453044419999,88.33469190000324,54412.97035704001 2025-06-12,09:21:08.000,163,11072412,-795,0,1749720067,12599.325054529989,88.39813407000474,54413.05420248 2025-06-12,09:21:09.000,163,11072448,-795,0,1749720068,12599.122965230003,88.32059364000452,54413.08913808001 2025-06-12,09:21:10.000,163,11072392,-795,0,1749720069,12599.237482499993,88.03862844000105,54413.4105456 2025-06-12,09:21:11.000,163,11072391,-795,0,1749720070,12599.560825379995,87.6368280300012,54413.56426224 2025-06-12,09:21:12.000,163,11072377,-795,0,1749720071,12600.187302209997,87.43945239000459,54413.67605616 2025-06-12,09:21:13.000,163,11072419,-795,0,1749720072,12601.0562862,87.36896109000372,54413.864708400004 2025-06-12,09:21:14.000,163,11072389,-795,0,1749720073,12601.743389819989,87.41125586999988,54413.717978880006 2025-06-12,09:21:15.000,163,11072423,-795,0,1749720074,12602.497856540002,87.24912588000007,54413.92759248001 2025-06-12,09:21:16.000,163,11072425,-795,0,1749720075,12602.915507759993,87.10109414999897,54414.249 2025-06-12,09:21:17.000,163,11072452,-795,0,1749720076,12603.070442889999,86.9319150299998,54414.45162648 2025-06-12,09:21:18.000,163,11072385,-795,0,1749720077,12603.070442889999,87.0306028499981,54414.5634204 2025-06-12,09:21:19.000,163,11072426,-795,0,1749720078,12602.861617279988,87.01650458999939,54414.605343120005 2025-06-12,09:21:20.000,163,11072377,-795,0,1749720079,12602.780781560003,86.896669380003,54415.03155744001 2025-06-12,09:21:21.000,163,11072429,-795,0,1749720080,12602.760572630003,86.54421287999867,54415.15033848001 2025-06-12,09:21:22.000,163,11072370,-795,0,1749720081,12602.915507759993,86.20585464000033,54415.443797520005 2025-06-12,09:21:23.000,163,11072457,-795,0,1749720082,12603.10412443999,85.89569291999942,54415.58353992001 2025-06-12,09:21:24.000,163,11072425,-795,0,1749720083,12603.319686359995,85.59258032999787,54415.541617200004 2025-06-12,09:21:25.000,163,11072430,-795,0,1749720084,12603.595875070001,85.09209209999972,54415.63244976001 2025-06-12,09:21:26.000,163,11072375,-795,0,1749720085,12604.040471529988,84.57045648000349,54415.8560376 2025-06-12,09:21:27.000,163,11072430,-795,0,1749720086,12604.40423226999,84.1263612900002,54415.876998960004 2025-06-12,09:21:28.000,163,11072405,-795,0,1749720087,12604.936400760002,83.85144522000337,54416.05866408001 2025-06-12,09:21:29.000,163,11072435,-795,0,1749720088,12605.535932349994,83.67521697000484,54416.44295568001 2025-06-12,09:21:30.000,163,11072439,-795,0,1749720089,12606.027682979991,83.82324869999866,54416.75737608001 2025-06-12,09:21:31.000,163,11072414,-795,0,1749720090,12606.431861579993,83.99947695000446,54417.03686088 2025-06-12,09:21:32.000,163,11072427,-795,0,1749720091,12606.90340327999,84.07701738000469,54417.36525552 2025-06-12,09:21:33.000,163,11072446,-795,0,1749720092,12607.226746159991,83.93603478000296,54417.49102368 2025-06-12,09:21:34.000,163,11072336,-795,0,1749720093,12607.435571770002,83.6822661000042,54417.49102368 2025-06-12,09:21:35.000,163,11072409,-795,0,1749720094,12607.563561659998,83.23817091000092,54417.12769344 2025-06-12,09:21:36.000,163,11072364,-795,0,1749720095,12607.934058709994,82.93505831999937,54417.56788200001 2025-06-12,09:21:37.000,163,11072425,-795,0,1749720096,12608.257401589995,82.8786652800045,54417.889289520004 2025-06-12,09:21:38.000,163,11072393,-795,0,1749720097,12608.425809339991,82.89981267000258,54418.01505768 2025-06-12,09:21:39.000,163,11072426,-795,0,1749720098,12608.499908749996,82.7658792000002,54418.19672280001 2025-06-12,09:21:40.000,163,11072411,-795,0,1749720099,12608.782833769998,82.75883007000084,54418.51813032 2025-06-12,09:21:41.000,163,11072460,-795,0,1749720100,12609.011868309994,82.77997745999892,54418.66485984 2025-06-12,09:21:42.000,163,11072338,-795,0,1749720101,12609.38236535999,82.74473181000212,54418.7556924 2025-06-12,09:21:43.000,163,11072443,-795,0,1749720102,12609.975160640002,82.73768268000276,54418.727743920004 2025-06-12,09:21:44.000,163,11072362,-795,0,1749720103,12610.413020789994,83.06194266000239,54418.71376968 2025-06-12,09:21:45.000,163,11072432,-795,0,1749720104,12610.74983629,83.3721043800033,54418.85351208 2025-06-12,09:21:46.000,163,11072390,-795,0,1749720105,12611.052970240002,83.71046262000164,54419.16094536 2025-06-12,09:21:47.000,163,11072399,-795,0,1749720106,12611.207905369993,83.97128042999975,54419.32863624 2025-06-12,09:21:48.000,163,11072447,-795,0,1749720107,12611.295477399988,84.3096386699981,54419.47536576 2025-06-12,09:21:49.000,163,11072405,-795,0,1749720108,12611.477357769989,84.56340735000413,54419.6989536 2025-06-12,09:21:50.000,163,11072365,-795,0,1749720109,12611.793964339995,84.85947080999904,54419.9085672 2025-06-12,09:21:51.000,163,11072371,-795,0,1749720110,12612.00952626,84.96520776000398,54420.069270960004 2025-06-12,09:21:52.000,163,11072358,-795,0,1749720111,12612.171197700001,84.9299621099999,54420.139142160006 2025-06-12,09:21:53.000,163,11072409,-795,0,1749720112,12612.326132829992,84.78193037999881,54420.139142160006 2025-06-12,09:21:54.000,163,11072409,-795,0,1749720113,12612.191406630001,84.64094778000435,54420.01337400001 2025-06-12,09:21:55.000,163,11072395,-795,0,1749720114,12612.555167369988,84.45062126999983,54420.36273 2025-06-12,09:21:56.000,163,11072430,-795,0,1749720115,12612.891982869995,84.38012996999896,54420.46753680001 2025-06-12,09:21:57.000,163,11072466,-795,0,1749720116,12613.14122633999,84.35193345000152,54420.41862696001 2025-06-12,09:21:58.000,163,11072361,-795,0,1749720117,12613.235534679996,84.60570213000028,54420.474523920006 2025-06-12,09:21:59.000,163,11072406,-795,0,1749720118,12613.370260880001,84.98635515000205,54420.75400872001 2025-06-12,09:22:00.000,163,11072447,-795,0,1749720119,12613.525196009992,85.64897337000002,54421.01951928001 2025-06-12,09:22:01.000,163,11072425,-795,0,1749720120,12613.565613869992,86.23405115999776,54421.17323592 2025-06-12,09:22:02.000,163,11072418,-795,0,1749720121,12613.572350180002,86.6217533099989,54421.38983664 2025-06-12,09:22:03.000,163,11072394,-795,0,1749720122,12613.767703169993,86.6851954800004,54421.33393968001 2025-06-12,09:22:04.000,163,11072405,-795,0,1749720123,12613.801384719998,86.61470417999953,54421.23612000001 2025-06-12,09:22:05.000,163,11072427,-795,0,1749720124,12614.07757342999,86.4737215799978,54421.33393968001 2025-06-12,09:22:06.000,163,11072347,-795,0,1749720125,12614.212299629995,86.35388637000142,54421.46669496 2025-06-12,09:22:07.000,163,11072413,-795,0,1749720126,12614.27966272999,86.27634594000119,54421.578488880004 2025-06-12,09:22:08.000,163,11072437,-795,0,1749720127,12614.232508559995,86.18470725000225,54421.71124416 2025-06-12,09:22:09.000,163,11072428,-795,0,1749720128,12614.09778235999,85.93798770000285,54421.697269920005 2025-06-12,09:22:10.000,163,11072433,-795,0,1749720129,12614.003474019999,85.72651380000025,54421.7252184 2025-06-12,09:22:11.000,163,11072417,-795,0,1749720130,12614.17861807999,85.74061205999897,54421.8300252 2025-06-12,09:22:12.000,163,11072412,-795,0,1749720131,12614.629950850001,85.8463490100039,54421.92085776 2025-06-12,09:22:13.000,163,11072415,-795,0,1749720132,12614.980238969998,86.16355986000417,54421.73919264001 2025-06-12,09:22:14.000,163,11072378,-795,0,1749720133,12615.269900299994,86.53716374999931,54421.69028280001 2025-06-12,09:22:15.000,163,11072427,-795,0,1749720134,12615.660606279991,86.75568678000127,54421.85797368001 2025-06-12,09:22:16.000,163,11072397,-795,0,1749720135,12616.010894400002,86.88257112000429,54421.97675472001 2025-06-12,09:22:17.000,163,11072398,-795,0,1749720136,12616.428545619994,86.85437459999957,54422.081561520004 2025-06-12,09:22:18.000,163,11072354,-795,0,1749720137,12616.83946052999,86.896669380003,54422.55668568001 2025-06-12,09:22:19.000,163,11072418,-795,0,1749720138,12616.927032560001,86.84732547000021,54422.57065992 2025-06-12,09:22:20.000,163,11072448,-795,0,1749720139,12616.879878389991,86.74863765000191,54422.72437656001 2025-06-12,09:22:21.000,163,11072435,-795,0,1749720140,12616.83946052999,86.42437767000229,54422.88508032 2025-06-12,09:22:22.000,163,11072396,-795,0,1749720141,12616.731679569995,85.98733160999836,54422.808222 2025-06-12,09:22:23.000,163,11072383,-795,0,1749720142,12616.82598791,85.34586077999847,54422.6684796 2025-06-12,09:22:24.000,163,11072407,-795,0,1749720143,12616.84619684,84.77488124999945,54422.66149248 2025-06-12,09:22:25.000,163,11072393,-795,0,1749720144,12616.960714109991,84.55635822000477,54422.61956976 2025-06-12,09:22:26.000,163,11072431,-795,0,1749720145,12617.243639129993,84.47881779000454,54422.78027352 2025-06-12,09:22:27.000,163,11072384,-795,0,1749720146,12617.74212607,84.4717686599979,54422.8780932 2025-06-12,09:22:28.000,163,11072431,-795,0,1749720147,12618.186722530001,84.52816170000006,54422.989887120006 2025-06-12,09:22:29.000,163,11072446,-795,0,1749720148,12618.631318989988,84.52816170000006,54422.8780932 2025-06-12,09:22:30.000,163,11072388,-795,0,1749720149,12619.0422339,84.57750561000285,54423.0178356 2025-06-12,09:22:31.000,163,11072392,-795,0,1749720150,12619.405994640001,84.45767039999919,54423.11565528 2025-06-12,09:22:32.000,163,11072392,-795,0,1749720151,12619.614820249997,84.36603171000024,54423.05975832001 2025-06-12,09:22:33.000,163,11072455,-795,0,1749720152,12619.810173239988,84.26734389000194,54423.08071968001 2025-06-12,09:22:34.000,163,11072383,-795,0,1749720153,12619.931426819989,84.14045954999892,54423.108668160006 2025-06-12,09:22:35.000,163,11072379,-795,0,1749720154,12620.25476969999,84.08406651000405,54423.23443632 2025-06-12,09:22:36.000,163,11072414,-755,0,1749720155,12620.584848890001,84.02062434000254,54423.24142344 2025-06-12,09:22:37.000,163,11072372,-795,0,1749720156,12620.935137009998,84.0629191199987,54423.41610144001 2025-06-12,09:22:38.000,163,11072404,-795,0,1749720157,12621.069863209988,84.29554040999938,54423.77943168001 2025-06-12,09:22:39.000,163,11072422,-795,0,1749720158,12621.170907859989,84.63389864999772,54423.58379232001 2025-06-12,09:22:40.000,163,11072385,-795,0,1749720159,12621.325842989994,84.88766733000375,54423.82135440001 2025-06-12,09:22:41.000,163,11072399,-795,0,1749720160,12621.31910668,85.00045341000077,54423.93314832 2025-06-12,09:22:42.000,163,11072415,-795,0,1749720161,12621.197853099999,84.95815863000462,54423.77943168001 2025-06-12,09:22:43.000,163,11072400,-795,0,1749720162,12621.35278822999,84.81717603000288,54424.03795512001 2025-06-12,09:22:44.000,163,11072459,-795,0,1749720163,12621.52119598,84.5845547400022,54424.13577480001 2025-06-12,09:22:45.000,163,11072395,-795,0,1749720164,12621.918638269992,84.35193345000152,54424.093852080005 2025-06-12,09:22:46.000,163,11072348,-795,0,1749720165,12622.49122461999,84.24619650000386,54424.310452800004 2025-06-12,09:22:47.000,163,11072424,-795,0,1749720166,12623.131174069997,84.2391473700045,54424.555002 2025-06-12,09:22:48.000,163,11072364,-795,0,1749720167,12623.622924699994,84.4858669200039,54424.645834560004 2025-06-12,09:22:49.000,163,11072409,-795,0,1749720168,12623.946267579995,84.92291298000055,54424.67378304 2025-06-12,09:22:50.000,163,11072427,-795,0,1749720169,12624.14162057,85.40930294999998,54424.74365424 2025-06-12,09:22:51.000,163,11072398,-795,0,1749720170,12624.10120271,85.73356292999961,54424.67378304 2025-06-12,09:22:52.000,163,11072409,-795,0,1749720171,12624.006894369995,85.97323334999965,54425.01615192 2025-06-12,09:22:53.000,163,11072396,-795,0,1749720172,12623.616188389999,86.06487203999859,54425.01615192 2025-06-12,09:22:54.000,163,11072435,-795,0,1749720173,12623.238955029992,86.0296263900018,54425.09301024001 2025-06-12,09:22:55.000,163,11072390,-755,0,1749720174,12622.969502629996,86.00847900000372,54424.94628072001 2025-06-12,09:22:56.000,163,11072382,-795,0,1749720175,12623.016656799991,85.95913509000093,54425.079036 2025-06-12,09:22:57.000,163,11072391,-795,0,1749720176,12623.070547279996,85.75471031999768,54425.41441776 2025-06-12,09:22:58.000,163,11072419,-795,0,1749720177,12623.016656799991,85.48684338000021,54425.45634048001 2025-06-12,09:22:59.000,163,11072404,-795,0,1749720178,12622.8819306,85.21192731000338,54425.35153368 2025-06-12,09:23:00.000,163,11072433,-795,0,1749720179,12622.828040119995,84.93701123999926,54425.49127608 2025-06-12,09:23:01.000,163,11072394,-795,0,1749720180,12622.84151274,84.65504604000307,54425.27467536 2025-06-12,09:23:02.000,163,11072408,-795,0,1749720181,12622.82130381,84.28849128000002,54425.30262384 2025-06-12,09:23:03.000,163,11072385,-795,0,1749720182,12623.016656799991,84.03472260000126,54425.30961096001 2025-06-12,09:23:04.000,163,11072431,-795,0,1749720183,12623.313054439997,83.92193652000424,54425.15589432 2025-06-12,09:23:05.000,163,11072448,-795,0,1749720184,12623.804805069994,83.92193652000424,54425.28864960001 2025-06-12,09:23:06.000,163,11072412,-795,0,1749720185,12624.229192599996,83.85849435000273,54425.672941200006 2025-06-12,09:23:07.000,163,11072403,-795,0,1749720186,12624.599689649993,83.717511750001,54425.987361600004 2025-06-12,09:23:08.000,163,11072412,-795,0,1749720187,12624.821987879994,83.51308697999775,54426.057232800005 2025-06-12,09:23:09.000,163,11072410,-795,0,1749720188,12624.97692301,83.47784133000096,54426.02928432001 2025-06-12,09:23:10.000,163,11072396,-795,0,1749720189,12625.05775873,83.45669394000288,54426.155052480004 2025-06-12,09:23:11.000,163,11072369,-795,0,1749720190,12624.943241459994,83.50603784999839,54426.0921684 2025-06-12,09:23:12.000,163,11072422,-795,0,1749720191,12624.613162269998,83.47784133000096,54426.20396232 2025-06-12,09:23:13.000,163,11072435,-795,0,1749720192,12624.235928909991,83.40030090000073,54426.2319108 2025-06-12,09:23:14.000,163,11072400,-795,0,1749720193,12623.845222929995,83.3227604700005,54426.24588504001 2025-06-12,09:23:15.000,163,11072381,-795,0,1749720194,12623.703760419994,83.34390785999858,54426.25985928 2025-06-12,09:23:16.000,163,11072419,-795,0,1749720195,12623.703760419994,83.29456395000307,54426.658125120004 2025-06-12,09:23:17.000,163,11072400,-795,0,1749720196,12623.670078869989,83.16063048000069,54426.74895768001 2025-06-12,09:23:18.000,163,11072408,-795,0,1749720197,12623.676815179999,83.00554962000024,54426.7559448 2025-06-12,09:23:19.000,163,11072422,-795,0,1749720198,12623.69028779999,83.15358135000133,54426.55331832001 2025-06-12,09:23:20.000,163,11072384,-795,0,1749720199,12623.89911341,83.47784133000096,54426.58825392 2025-06-12,09:23:21.000,163,11072442,-795,0,1749720200,12624.148356879996,84.14045954999892,54426.58825392 2025-06-12,09:23:22.000,163,11072369,-795,0,1749720201,12624.350446179997,84.95110949999798,54426.73498344 2025-06-12,09:23:23.000,163,11072364,-795,0,1749720202,12624.680525369993,85.64192424000066,54427.04241672 2025-06-12,09:23:24.000,163,11072417,-795,0,1749720203,12624.734415849998,85.93798770000285,54427.21709472 2025-06-12,09:23:25.000,163,11072390,-795,0,1749720204,12624.613162269998,86.08601943000394,54427.35683712 2025-06-12,09:23:26.000,163,11072372,-795,0,1749720205,12624.377391419992,86.07192116999795,54427.41273408 2025-06-12,09:23:27.000,163,11072418,-795,0,1749720206,12624.168565809996,86.07192116999795,54427.664270400004 2025-06-12,09:23:28.000,163,11072417,-795,0,1749720207,12623.93953127,85.93798770000285,54427.65029616 2025-06-12,09:23:29.000,163,11072389,-795,0,1749720208,12623.87216816999,85.78995597000176,54427.84593552001 2025-06-12,09:23:30.000,163,11072448,-795,0,1749720209,12624.10120271,85.56438381000044,54427.76209008 2025-06-12,09:23:31.000,163,11072434,-795,0,1749720210,12624.350446179997,85.44454860000405,54427.97170368001 2025-06-12,09:23:32.000,163,11072413,-795,0,1749720211,12624.485172380002,85.24717296000017,54428.16035592001 2025-06-12,09:23:33.000,163,11072378,-795,0,1749720212,12624.343709870001,85.12028862000443,54428.22324 2025-06-12,09:23:34.000,163,11072373,-795,0,1749720213,12624.11467532999,84.98635515000205,54428.31407256 2025-06-12,09:23:35.000,163,11072413,-795,0,1749720214,12623.636397319999,84.85947080999904,54428.23022712001 2025-06-12,09:23:36.000,163,11072409,-795,0,1749720215,12623.313054439997,84.64094778000435,54428.27913696001 2025-06-12,09:23:37.000,163,11072399,-795,0,1749720216,12623.117701449992,84.63389864999772,54428.56560888001 2025-06-12,09:23:38.000,163,11072390,-795,0,1749720217,12623.036865729991,84.59865300000092,54428.50971192 2025-06-12,09:23:39.000,163,11072419,-795,0,1749720218,12623.009920489996,84.57045648000349,54428.36996952 2025-06-12,09:23:40.000,163,11072422,-795,0,1749720219,12622.98297525,84.54930908999813,54428.43984072 2025-06-12,09:23:41.000,163,11072387,-795,0,1749720220,12622.86172167,84.43652301000111,54428.39093088 2025-06-12,09:23:42.000,163,11072355,-795,0,1749720221,12622.935821079991,84.31668780000473,54428.61451872001 2025-06-12,09:23:43.000,163,11072380,-795,0,1749720222,12622.92234846,84.24619650000386,54428.48176344 2025-06-12,09:23:44.000,163,11072391,-795,0,1749720223,12623.050338349996,84.175705200003,54428.453814960005 2025-06-12,09:23:45.000,163,11072439,-795,0,1749720224,12622.969502629996,84.18275433000235,54428.81015808001 2025-06-12,09:23:46.000,163,11072393,-795,0,1749720225,12622.78088595,84.23209823999787,54429.01977168001 2025-06-12,09:23:47.000,163,11072393,-795,0,1749720226,12622.322816869993,84.42242475000239,54429.10361712 2025-06-12,09:23:48.000,163,11072405,-795,0,1749720227,12621.824329930001,84.80307777000417,54429.075668640005 2025-06-12,09:23:49.000,163,11072422,-795,0,1749720228,12621.33257929999,85.33176251999976,54428.8171452 2025-06-12,09:23:50.000,163,11072364,-795,0,1749720229,12621.123753689993,85.75471031999768,54428.75426112 2025-06-12,09:23:51.000,163,11072417,-795,0,1749720230,12621.090072139988,86.01552813000308,54428.87304216 2025-06-12,09:23:52.000,163,11072382,-795,0,1749720231,12621.285425129994,86.13536333999946,54428.88002928001 2025-06-12,09:23:53.000,163,11072346,-755,0,1749720232,12621.51445966999,86.03667552000115,54428.97784896001 2025-06-12,09:23:54.000,163,11072424,-795,0,1749720233,12621.918638269992,85.85339814000326,54428.86605504 2025-06-12,09:23:55.000,163,11072416,-795,0,1749720234,12622.53164247999,85.76880858000368,54429.271308 2025-06-12,09:23:56.000,163,11072428,-795,0,1749720235,12623.366944920002,85.80405423000047,54429.459960240005 2025-06-12,09:23:57.000,163,11072377,-795,0,1749720236,12623.885640789995,86.06487203999859,54429.56476704 2025-06-12,09:23:58.000,163,11072367,-795,0,1749720237,12624.296555699992,86.36093550000078,54429.64162536 2025-06-12,09:23:59.000,163,11072431,-795,0,1749720238,12624.559271789993,86.49486897000315,54429.35515344001 2025-06-12,09:24:00.000,163,11072412,-795,0,1749720239,12624.963450389994,86.50896723000187,54429.53681856 2025-06-12,09:24:01.000,163,11072405,-795,0,1749720240,12625.414783159991,86.53716374999931,54429.69053520001 2025-06-12,09:24:02.000,163,11072429,-795,0,1749720241,12625.946951649988,86.45257418999972,54429.7604064 2025-06-12,09:24:03.000,163,11072416,-795,0,1749720242,12626.566692169996,86.36798463000014,54430.144698 2025-06-12,09:24:04.000,163,11072402,-795,0,1749720243,12626.896771359992,86.31864072000462,54430.17264648001 2025-06-12,09:24:05.000,163,11072444,-795,0,1749720244,12627.112333279998,86.36798463000014,54430.62680928001 2025-06-12,09:24:06.000,163,11072379,-795,0,1749720245,12627.179696379993,86.38208288999886,54430.61283504 2025-06-12,09:24:07.000,163,11072342,-795,0,1749720246,12627.105596969988,86.35388637000142,54430.668732 2025-06-12,09:24:08.000,163,11072410,-795,0,1749720247,12627.071915419998,86.34683724000206,54430.88533272 2025-06-12,09:24:09.000,163,11072400,-795,0,1749720248,12627.078651729993,86.48077071000444,54430.69668048001 2025-06-12,09:24:10.000,163,11072379,-795,0,1749720249,12627.334631509999,86.63585157000489,54430.78052592 2025-06-12,09:24:11.000,163,11072352,-795,0,1749720250,12627.624292839995,86.73453939000319,54430.99712664 2025-06-12,09:24:12.000,163,11072433,-795,0,1749720251,12627.873536309991,86.84732547000021,54431.15783040001 2025-06-12,09:24:13.000,163,11072418,-795,0,1749720252,12627.900481550001,87.00945546000003,54431.28359856 2025-06-12,09:24:14.000,163,11072353,-795,0,1749720253,12627.73207379999,87.07289763000153,54431.31853416 2025-06-12,09:24:15.000,163,11072403,-795,0,1749720254,12627.3952583,87.06584850000218,54431.38840536 2025-06-12,09:24:16.000,163,11072400,-795,0,1749720255,12627.078651729993,87.26322413999878,54431.521160640004 2025-06-12,09:24:17.000,163,11072384,-795,0,1749720256,12626.694682059991,87.41125586999988,54431.67487728 2025-06-12,09:24:18.000,163,11072393,-795,0,1749720257,12626.202931429994,87.61568064000312,54431.6469288 2025-06-12,09:24:19.000,163,11072418,-795,0,1749720258,12625.859379619993,87.62272977000248,54431.402379600004 2025-06-12,09:24:20.000,163,11072395,-795,0,1749720259,12625.711180799997,87.4887963000001,54431.43032808 2025-06-12,09:24:21.000,163,11072417,-795,0,1749720260,12625.589927219997,87.40420674000052,54431.54910912 2025-06-12,09:24:22.000,163,11072303,-795,0,1749720261,12625.286793269996,87.52404195000418,54431.50019928 2025-06-12,09:24:23.000,163,11072347,-795,0,1749720262,12625.125121829995,87.64387716000056,54431.43032808 2025-06-12,09:24:24.000,163,11072430,-795,0,1749720263,12624.869142049989,87.82715453999845,54431.45827656 2025-06-12,09:24:25.000,163,11072413,-795,0,1749720264,12624.720943229993,87.95403888000146,54431.54910912 2025-06-12,09:24:26.000,163,11072389,-795,0,1749720265,12624.707470609988,88.06682495999848,54431.59801896 2025-06-12,09:24:27.000,163,11072440,-795,0,1749720266,12625.15206706999,88.01748105000297,54431.76570984 2025-06-12,09:24:28.000,163,11072405,-795,0,1749720267,12625.913270099998,87.96108801000082,54431.758722720006 2025-06-12,09:24:29.000,163,11072410,-795,0,1749720268,12626.519538,87.98928452999826,54431.50019928 2025-06-12,09:24:30.000,163,11072405,-795,0,1749720269,12626.795726709992,88.17961104000278,54431.70282576001 2025-06-12,09:24:31.000,163,11072407,-795,0,1749720270,12626.809199329997,88.5038710200024,54431.69583864 2025-06-12,09:24:32.000,163,11072426,-795,0,1749720271,12626.714890989992,88.9338679499997,54431.87051664001 2025-06-12,09:24:33.000,163,11072394,-795,0,1749720272,12626.613846339991,89.15239098000166,54431.95436208 2025-06-12,09:24:34.000,163,11072432,-795,0,1749720273,12626.41849335,89.11009619999822,54432.15000144 2025-06-12,09:24:35.000,163,11072451,-795,0,1749720274,12626.17598619,88.86337664999883,54432.240834000004 2025-06-12,09:24:36.000,163,11072416,-795,0,1749720275,12626.101886779994,88.60960797000007,54432.47140896001 2025-06-12,09:24:37.000,163,11072416,-795,0,1749720276,12625.839170689993,88.51092015000177,54432.33166656001 2025-06-12,09:24:38.000,163,11072363,-755,0,1749720277,12625.589927219997,88.52501841000048,54432.08711736001 2025-06-12,09:24:39.000,163,11072406,-795,0,1749720278,12625.17227599999,88.61665709999943,54431.77269696 2025-06-12,09:24:40.000,163,11072344,-795,0,1749720279,12624.97692301,88.7858362199986,54432.024233280004 2025-06-12,09:24:41.000,163,11072398,-795,0,1749720280,12624.795042639998,88.81403274000331,54432.06615600001 2025-06-12,09:24:42.000,163,11072398,-795,0,1749720281,12624.808515259989,88.84222926000075,54432.17794992 2025-06-12,09:24:43.000,163,11072358,-795,0,1749720282,12624.902823599994,88.97616273000313,54432.240834000004 2025-06-12,09:24:44.000,163,11072392,-795,0,1749720283,12624.896087289999,89.12419446000422,54432.3456408 2025-06-12,09:24:45.000,163,11072389,-795,0,1749720284,12624.788306329989,89.30042271000275,54432.2757696 2025-06-12,09:24:46.000,163,11072392,-795,0,1749720285,12624.653580129998,89.39911053000105,54432.16397568001 2025-06-12,09:24:47.000,163,11072437,-795,0,1749720286,12624.512117619997,89.46255270000256,54432.20589840001 2025-06-12,09:24:48.000,163,11072437,-795,0,1749720287,12624.357182489992,89.5541913900015,54432.073143120004 2025-06-12,09:24:49.000,163,11072437,-795,0,1749720288,12624.02036699,89.53304400000343,54432.024233280004 2025-06-12,09:24:50.000,163,11072393,-795,0,1749720289,12623.804805069994,89.46960183000192,54431.95436208 2025-06-12,09:24:51.000,163,11072401,-795,0,1749720290,12623.643133629994,89.30747184000211,54432.05916888 2025-06-12,09:24:52.000,163,11072404,-795,0,1749720291,12623.521880049993,89.15944011000101,54432.08013024 2025-06-12,09:24:53.000,163,11072369,-795,0,1749720292,12623.353472299998,89.03960490000463,54432.18493704001 2025-06-12,09:24:54.000,163,11072325,-795,0,1749720293,12623.178328239992,88.98321186000248,54432.19891128 2025-06-12,09:24:55.000,163,11072384,-795,0,1749720294,12623.090756209996,89.11009619999822,54432.08711736001 2025-06-12,09:24:56.000,163,11072321,-795,0,1749720295,12623.151382999997,89.16648924000037,54432.045194640006 2025-06-12,09:24:57.000,163,11072411,-795,0,1749720296,12623.117701449992,89.11009619999822,54431.93340072 2025-06-12,09:24:58.000,163,11072439,-795,0,1749720297,12623.238955029992,88.89157317000354,54432.01025904 2025-06-12,09:24:59.000,163,11072395,-795,0,1749720298,12623.164855620002,88.60960797000007,54431.75173560001 2025-06-12,09:25:00.000,163,11072407,-795,0,1749720299,12623.158119309992,88.44747798000026,54431.926413600006 2025-06-12,09:25:01.000,163,11072389,-795,0,1749720300,12623.326527060002,88.18666017000214,54432.0312204 2025-06-12,09:25:02.000,163,11072361,-795,0,1749720301,12623.649869939989,87.93289149000339,54432.00327192 2025-06-12,09:25:03.000,163,11072402,-795,0,1749720302,12624.168565809996,87.71436846000142,54432.17794992 2025-06-12,09:25:04.000,163,11072418,-795,0,1749720303,12624.633371199998,87.46764891000203,54432.12904008 2025-06-12,09:25:05.000,163,11072413,-795,0,1749720304,12625.125121829995,87.10814327999833,54432.08013024 2025-06-12,09:25:06.000,163,11072373,-795,0,1749720305,12625.509091499996,86.56536027000402,54432.32467944 2025-06-12,09:25:07.000,163,11072410,-795,0,1749720306,12625.872852239998,85.94503683000221,54432.21987264 2025-06-12,09:25:08.000,163,11072399,-795,0,1749720307,12626.047996299989,85.45864686000277,54432.18493704001 2025-06-12,09:25:09.000,163,11072391,-795,0,1749720308,12626.155777259999,85.09209209999972,54432.08711736001 2025-06-12,09:25:10.000,163,11072421,-795,0,1749720309,12626.35113024999,84.94406036999862,54432.15698856 2025-06-12,09:25:11.000,163,11072408,-795,0,1749720310,12626.465647519995,85.19782905000466,54432.10807872 2025-06-12,09:25:12.000,163,11072433,-795,0,1749720311,12626.37133917999,85.73356292999961,54432.16397568001 2025-06-12,09:25:13.000,163,11072395,-795,0,1749720312,12626.14904094999,86.14241246999882,54432.43647336 2025-06-12,09:25:14.000,163,11072408,-795,0,1749720313,12625.994105819998,86.36798463000014,54432.29673096 2025-06-12,09:25:15.000,163,11072377,-795,0,1749720314,12626.17598619,86.4878198400038,54432.31769232 2025-06-12,09:25:16.000,163,11072399,-795,0,1749720315,12626.526274309996,86.76273591000063,54432.4853832 2025-06-12,09:25:17.000,163,11072387,-795,0,1749720316,12626.674473129991,87.10814327999833,54432.39455064 2025-06-12,09:25:18.000,163,11072348,-795,0,1749720317,12626.640791580001,87.24912588000007,54432.42249912001 2025-06-12,09:25:19.000,163,11072418,-795,0,1749720318,12626.47238382999,87.27732240000478,54432.143014320005 2025-06-12,09:25:20.000,163,11072330,-795,0,1749720319,12626.303976079995,87.25617500999942,54432.3456408 2025-06-12,09:25:21.000,163,11072429,-795,0,1749720320,12625.946951649988,87.26322413999878,54432.35262792001 2025-06-12,09:25:22.000,163,11072410,-795,0,1749720321,12625.502355190001,87.36896109000372,54432.46442184 2025-06-12,09:25:23.000,163,11072400,-795,0,1749720322,12625.13859445,87.52404195000418,54432.72294528 2025-06-12,09:25:24.000,163,11072385,-795,0,1749720323,12624.680525369993,87.65797541999927,54432.61813848001 2025-06-12,09:25:25.000,163,11072423,-795,0,1749720324,12624.262874150001,87.84125280000444,54432.47140896001 2025-06-12,09:25:26.000,163,11072379,-795,0,1749720325,12623.865431859995,87.93289149000339,54432.23384688001 2025-06-12,09:25:27.000,163,11072391,-795,0,1749720326,12623.515143739998,88.05977582999913,54432.12205296 2025-06-12,09:25:28.000,163,11072392,-795,0,1749720327,12623.333263369997,88.08797235000384,54432.073143120004 2025-06-12,09:25:29.000,163,11072412,-795,0,1749720328,12623.474725879998,88.25010234000365,54432.0312204 2025-06-12,09:25:30.000,163,11072438,-795,0,1749720329,12623.461253259993,88.35583929000131,54432.00327192 2025-06-12,09:25:31.000,163,11072414,-795,0,1749720330,12623.299581819992,88.34879016000195,54431.975323440005 2025-06-12,09:25:32.000,163,11072393,-795,0,1749720331,12622.8819306,88.25010234000365,54431.891478 2025-06-12,09:25:33.000,163,11072416,-795,0,1749720332,12622.565324029994,88.07387408999784,54432.25480824001 2025-06-12,09:25:34.000,163,11072350,-795,0,1749720333,12622.039891849992,87.91174409999803,54432.11506584001 2025-06-12,09:25:35.000,163,11072393,-795,0,1749720334,12621.68286742,87.89764583999931,54432.024233280004 2025-06-12,09:25:36.000,163,11072398,-795,0,1749720335,12621.527932289995,87.9469897500021,54431.51417352001 2025-06-12,09:25:37.000,163,11072428,-795,0,1749720336,12621.790648379996,88.28534799000045,54431.41635384001 2025-06-12,09:25:38.000,163,11072424,-795,0,1749720337,12622.033155539997,88.72944318000373,54431.51417352001 2025-06-12,09:25:39.000,163,11072388,-795,0,1749720338,12621.817593619991,89.15944011000101,54431.28359856 2025-06-12,09:25:40.000,163,11072388,-675,0,1749720339,12621.50098705,89.50484747999872,54431.08097208001 2025-06-12,09:25:41.000,163,11072377,-795,0,1749720340,12621.110281069989,89.69517399000324,54431.45128944 2025-06-12,09:25:42.000,163,11072371,-795,0,1749720341,12620.625266750001,89.57533877999958,54431.45827656 2025-06-12,09:25:43.000,163,11072403,-795,0,1749720342,12620.349078039995,89.08189968000079,54431.32552128001 2025-06-12,09:25:44.000,163,11072357,-795,0,1749720343,12620.31539648999,88.63075535999815,54431.28359856 2025-06-12,09:25:45.000,163,11072435,-795,0,1749720344,12620.530958409996,88.12321800000063,54431.11590768 2025-06-12,09:25:46.000,163,11072430,-795,0,1749720345,12620.854301289997,87.91174409999803,54430.8084744 2025-06-12,09:25:47.000,163,11072426,-795,0,1749720346,12621.184380479994,87.85535106000316,54430.731616080004 2025-06-12,09:25:48.000,163,11072389,-795,0,1749720347,12621.43362394999,88.07387408999784,54430.74559032001 2025-06-12,09:25:49.000,163,11072421,-795,0,1749720348,12621.426887639995,88.31354450999788,54430.59187368 2025-06-12,09:25:50.000,163,11072386,-795,0,1749720349,12621.3999424,88.46862536999834,54430.515015360004 2025-06-12,09:25:51.000,163,11072318,-795,0,1749720350,12621.48077812,88.29944624999916,54430.703667600006 2025-06-12,09:25:52.000,163,11072415,-795,0,1749720351,12621.736757899991,88.28534799000045,54430.682706240004 2025-06-12,09:25:53.000,163,11072403,-795,0,1749720352,12622.161145429993,88.28534799000045,54430.66174488 2025-06-12,09:25:54.000,163,11072375,-795,0,1749720353,12622.450806759989,88.38403580999875,54430.515015360004 2025-06-12,09:25:55.000,163,11072397,-795,0,1749720354,12622.86172167,88.42633059000218,54430.417195680006 2025-06-12,09:25:56.000,163,11072400,-795,0,1749720355,12623.050338349996,88.4404288500009,54430.417195680006 2025-06-12,09:25:57.000,163,11072427,-795,0,1749720356,12623.003184180001,88.35583929000131,54430.38924720001 2025-06-12,09:25:58.000,163,11072350,-795,0,1749720357,12622.92234846,88.29944624999916,54430.31238888 2025-06-12,09:25:59.000,163,11072452,-795,0,1749720358,12622.80109488,88.31354450999788,54430.081813920006 2025-06-12,09:26:00.000,163,11072421,-795,0,1749720359,12622.8819306,88.6519027500035,54430.081813920006 2025-06-12,09:26:01.000,163,11072431,-795,0,1749720360,12622.80109488,89.11009619999822,54430.33335024 2025-06-12,09:26:02.000,163,11072399,-795,0,1749720361,12622.646159749995,89.63173182000173,54430.417195680006 2025-06-12,09:26:03.000,163,11072420,-795,0,1749720362,12622.410388899989,89.75861616000475,54430.494054 2025-06-12,09:26:04.000,163,11072353,-795,0,1749720363,12622.181354359993,89.70927225000196,54430.368285840006 2025-06-12,09:26:05.000,163,11072422,-795,0,1749720364,12622.235244839998,89.4555035700032,54430.032904080006 2025-06-12,09:26:06.000,163,11072398,-795,0,1749720365,12622.376707349998,89.31452097000147,54430.130723760005 2025-06-12,09:26:07.000,163,11072414,-795,0,1749720366,12622.268926389988,89.19468575999781,54430.05386544001 2025-06-12,09:26:08.000,163,11072403,-795,0,1749720367,12621.911901959997,89.12419446000422,54429.95604576001 2025-06-12,09:26:09.000,163,11072431,-795,0,1749720368,12621.53466859999,89.01845750999928,54429.83726472001 2025-06-12,09:26:10.000,163,11072395,-795,0,1749720369,12621.184380479994,88.95501533999777,54429.75341928 2025-06-12,09:26:11.000,163,11072382,-795,0,1749720370,12620.881246529992,88.89157317000354,54429.9001488 2025-06-12,09:26:12.000,163,11072394,-795,0,1749720371,12620.490540549996,88.81403274000331,54429.99098136 2025-06-12,09:26:13.000,163,11072382,-795,0,1749720372,12620.012262539989,88.71534491999773,54429.87220032 2025-06-12,09:26:14.000,163,11072350,-795,0,1749720373,12619.567666080002,88.58846058000199,54429.77438064 2025-06-12,09:26:15.000,163,11072352,-795,0,1749720374,12619.298213679991,88.55321492999792,54429.26432088001 2025-06-12,09:26:16.000,163,11072370,-795,0,1749720375,12619.473357739997,88.7858362199986,54429.29925648 2025-06-12,09:26:17.000,163,11072383,-795,0,1749720376,12619.756282759998,89.01140837999992,54429.36912768 2025-06-12,09:26:18.000,163,11072399,-795,0,1749720377,12620.039207779999,89.04665403000399,54429.33419208001 2025-06-12,09:26:19.000,163,11072377,-795,0,1749720378,12620.21435183999,88.94796620999841,54429.08265576 2025-06-12,09:26:20.000,163,11072393,-795,0,1749720379,12620.328869109995,88.9620644700044,54429.46694736 2025-06-12,09:26:21.000,163,11072407,-795,0,1749720380,12620.18067029,88.91272056000162,54429.557779920004 2025-06-12,09:26:22.000,163,11072352,-795,0,1749720381,12619.783227999993,88.86337664999883,54429.53681856 2025-06-12,09:26:23.000,163,11072404,-795,0,1749720382,12619.331895229996,88.82108187000267,54429.39707616 2025-06-12,09:26:24.000,163,11072396,-795,0,1749720383,12618.89403507999,88.90567143000226,54429.16650120001 2025-06-12,09:26:25.000,163,11072436,-795,0,1749720384,12618.638055299998,89.29337358000339,54429.04073304 2025-06-12,09:26:26.000,163,11072387,-795,0,1749720385,12618.375339209997,89.65992833999917,54429.11759136001 2025-06-12,09:26:27.000,163,11072379,-795,0,1749720386,12618.179986219991,89.74451789999875,54429.0616944 2025-06-12,09:26:28.000,163,11072402,-795,0,1749720387,12617.910533819995,89.68107573000452,54429.01278456 2025-06-12,09:26:29.000,163,11072372,-795,0,1749720388,12617.688235589994,89.53304400000343,54428.82413232 2025-06-12,09:26:30.000,163,11072410,-795,0,1749720389,12617.519827839998,89.43435617999785,54429.01278456 2025-06-12,09:26:31.000,163,11072330,-795,0,1749720390,12617.540036769999,89.4555035700032,54428.99881032001 2025-06-12,09:26:32.000,163,11072373,-795,0,1749720391,12617.627608799994,89.7022231200026,54429.026758800006 2025-06-12,09:26:33.000,163,11072398,-795,0,1749720392,12617.762335,89.82910745999834,54428.97784896001 2025-06-12,09:26:34.000,163,11072405,-795,0,1749720393,12617.69497189999,89.92074615000456,54428.60054448 2025-06-12,09:26:35.000,163,11072395,-795,0,1749720394,12617.63434510999,89.89254962999985,54428.572596000005 2025-06-12,09:26:36.000,163,11072414,-795,0,1749720395,12617.748862379995,89.70927225000196,54428.76823536 2025-06-12,09:26:37.000,163,11072368,-795,0,1749720396,12617.728653449994,89.77271442000347,54428.747274 2025-06-12,09:26:38.000,163,11072419,-795,0,1749720397,12617.499618909998,90.08287614000437,54428.71233840001 2025-06-12,09:26:39.000,163,11072403,-795,0,1749720398,12616.987659350001,90.21680960999947,54428.55862176 2025-06-12,09:26:40.000,163,11072403,-795,0,1749720399,12616.4824361,90.15336743999796,54428.691377040006 2025-06-12,09:26:41.000,163,11072376,-795,0,1749720400,12616.024367019992,90.1463183099986,54428.59355736001 2025-06-12,09:26:42.000,163,11072412,-795,0,1749720401,12615.788596170001,90.08287614000437,54428.838106560004 2025-06-12,09:26:43.000,163,11072409,-795,0,1749720402,12615.532616389995,90.11812179000117,54428.69836416 2025-06-12,09:26:44.000,163,11072396,-795,0,1749720403,12615.182328269999,90.20271135000075,54428.49573768001 2025-06-12,09:26:45.000,163,11072390,-795,0,1749720404,12614.919612179998,90.03353223000158,54428.2931112 2025-06-12,09:26:46.000,163,11072369,-795,0,1749720405,12614.690577640002,89.71632138000132,54428.41887936 2025-06-12,09:26:47.000,163,11072388,-795,0,1749720406,12614.434597859996,89.37796314000298,54428.25118848 2025-06-12,09:26:48.000,163,11072381,-795,0,1749720407,12614.19882700999,89.22993141000188,54428.32804680001 2025-06-12,09:26:49.000,163,11072399,-795,0,1749720408,12614.01694663999,89.25812792999932,54428.355995280006 2025-06-12,09:26:50.000,163,11072386,-795,0,1749720409,12613.963056159999,89.2440296700006,54428.37695664001 2025-06-12,09:26:51.000,163,11072427,-795,0,1749720410,12613.97652877999,89.19468575999781,54428.38394376 2025-06-12,09:26:52.000,163,11072364,-795,0,1749720411,12614.04389188,89.42730704999849,54428.46080208 2025-06-12,09:26:53.000,163,11072428,-795,0,1749720412,12614.11799128999,90.03353223000158,54428.048562 2025-06-12,09:26:54.000,163,11072402,-795,0,1749720413,12614.24598118,90.63270827999804,54428.286124080005 2025-06-12,09:26:55.000,163,11072395,-795,0,1749720414,12614.30660797,90.9992630400011,54428.27913696001 2025-06-12,09:26:56.000,163,11072424,-795,0,1749720415,12614.232508559995,91.2459825900005,54428.13939456001 2025-06-12,09:26:57.000,163,11072404,-795,0,1749720416,12614.131463909995,91.45040736000374,54428.12542032 2025-06-12,09:26:58.000,163,11072404,-795,0,1749720417,12613.808121029993,91.49975126999925,54428.118433200005 2025-06-12,09:26:59.000,163,11072353,-795,0,1749720418,12613.417415049997,91.52794779000396,54428.13939456001 2025-06-12,09:27:00.000,163,11072452,-795,0,1749720419,12613.309634090001,91.42221083999902,54428.46080208 2025-06-12,09:27:01.000,163,11072371,-795,0,1749720420,12613.323106709991,91.16844216000027,54428.58657024 2025-06-12,09:27:02.000,163,11072399,-795,0,1749720421,12613.619504349997,90.92877174000023,54428.37695664001 2025-06-12,09:27:03.000,163,11072410,-795,0,1749720422,12614.131463909995,90.69615044999955,54428.32105968 2025-06-12,09:27:04.000,163,11072443,-795,0,1749720423,12614.481752029991,90.37189046999993,54428.32804680001 2025-06-12,09:27:05.000,163,11072424,-795,0,1749720424,12614.636687159997,90.04058136000094,54428.2931112 2025-06-12,09:27:06.000,163,11072454,-795,0,1749720425,12614.784885979992,89.72337051000068,54428.2931112 2025-06-12,09:27:07.000,163,11072416,-795,0,1749720426,12614.838776459997,89.6035353000043,54428.13939456001 2025-06-12,09:27:08.000,163,11072420,-795,0,1749720427,12615.121701479999,89.81500919999962,54428.64246720001 2025-06-12,09:27:09.000,163,11072437,-795,0,1749720428,12615.027393139993,90.42828351000207,54428.55862176 2025-06-12,09:27:10.000,163,11072416,-795,0,1749720429,12614.818567529997,90.92877174000023,54428.71233840001 2025-06-12,09:27:11.000,163,11072347,-795,0,1749720430,12614.501960959991,91.3446704099988,54428.6774028 2025-06-12,09:27:12.000,163,11072391,-795,0,1749720431,12614.34702583,91.5208986600046,54428.68438992001 2025-06-12,09:27:13.000,163,11072382,-795,0,1749720432,12614.32008058999,91.5561443100014,54428.670415680004 2025-06-12,09:27:14.000,163,11072427,-795,0,1749720433,12614.21903593999,91.71122517000185,54428.64246720001 2025-06-12,09:27:15.000,163,11072392,-795,0,1749720434,12614.111254979995,91.92269907000446,54428.691377040006 2025-06-12,09:27:16.000,163,11072407,-795,0,1749720435,12614.1247276,92.05663253999955,54428.92893912001 2025-06-12,09:27:17.000,163,11072350,-795,0,1749720436,12614.07757342999,92.1623694900045,54428.921952 2025-06-12,09:27:18.000,163,11072422,-795,0,1749720437,12614.24598118,92.0143377600034,54429.10361712 2025-06-12,09:27:19.000,163,11072393,-795,0,1749720438,12614.589532990001,92.12712384000042,54428.94291336 2025-06-12,09:27:20.000,163,11072424,-795,0,1749720439,12614.885930629993,92.37384338999982,54429.11759136001 2025-06-12,09:27:21.000,163,11072377,-795,0,1749720440,12614.892666940003,92.7544964100016,54429.22938528 2025-06-12,09:27:22.000,163,11072410,-795,0,1749720441,12614.757940739997,93.03646160999779,54429.271308 2025-06-12,09:27:23.000,163,11072379,-795,0,1749720442,12614.690577640002,93.02941247999843,54429.33419208001 2025-06-12,09:27:24.000,163,11072426,-795,0,1749720443,12614.751204430002,92.83908597000118,54429.39707616 2025-06-12,09:27:25.000,163,11072408,-795,0,1749720444,12614.892666940003,92.65580859000329,54429.3761148 2025-06-12,09:27:26.000,163,11072338,-795,0,1749720445,12615.209273509994,92.74039815000287,54429.557779920004 2025-06-12,09:27:27.000,163,11072383,-795,0,1749720446,12615.32379078,93.07170726000186,54429.557779920004 2025-06-12,09:27:28.000,163,11072400,-795,0,1749720447,12615.25642767999,93.35367245999805,54429.8302776 2025-06-12,09:27:29.000,163,11072425,-795,0,1749720448,12615.013920519988,93.56514636000065,54429.59271552 2025-06-12,09:27:30.000,163,11072418,-795,0,1749720449,12614.966766349993,93.69907983000303,54429.77438064 2025-06-12,09:27:31.000,163,11072379,-795,0,1749720450,12614.818567529997,93.82596416999877,54429.87918744 2025-06-12,09:27:32.000,163,11072354,-795,0,1749720451,12614.609741920001,93.9669467700005,54429.78835488001 2025-06-12,09:27:33.000,163,11072383,-795,0,1749720452,12614.38070737999,94.19956806000118,54429.7604064 2025-06-12,09:27:34.000,163,11072343,-795,0,1749720453,12614.11799128999,94.50268065000273,54429.73245792 2025-06-12,09:27:35.000,163,11072418,-795,0,1749720454,12613.653185900002,94.93972670999938,54429.627651120005 2025-06-12,09:27:36.000,163,11072343,-795,0,1749720455,12613.14122633999,95.27808494999772,54429.5857284 2025-06-12,09:27:37.000,163,11072376,-795,0,1749720456,12612.871773939994,95.38382190000266,54429.8302776 2025-06-12,09:27:38.000,163,11072386,-795,0,1749720457,12612.932400729995,95.38382190000266,54429.97002 2025-06-12,09:27:39.000,163,11072404,-795,0,1749720458,12613.033445379995,95.48250972000096,54429.88617456001 2025-06-12,09:27:40.000,163,11072385,-795,0,1749720459,12613.08733586,95.67988536000485,54429.90713592001 2025-06-12,09:27:41.000,163,11072368,-795,0,1749720460,12612.972818589995,95.77857318000315,54429.92809728 2025-06-12,09:27:42.000,163,11072404,-795,0,1749720461,12612.683157259999,95.5741484099999,54429.55079280001 2025-06-12,09:27:43.000,163,11072406,-795,0,1749720462,12612.636003089989,95.24283930000092,54429.7604064 2025-06-12,09:27:44.000,163,11072383,-795,0,1749720463,12612.716838809989,94.90448106000258,54429.66258672 2025-06-12,09:27:45.000,163,11072379,-795,0,1749720464,12612.811147149994,94.86218627999915,54429.61367688 2025-06-12,09:27:46.000,163,11072386,-795,0,1749720465,12612.91892810999,94.89038280000386,54429.75341928 2025-06-12,09:27:47.000,163,11072403,-795,0,1749720466,12612.993027519995,94.84808802000043,54430.07482680001 2025-06-12,09:27:48.000,163,11072407,-795,0,1749720467,12612.97955489999,94.72825281000405,54429.99796848 2025-06-12,09:27:49.000,163,11072385,-795,0,1749720468,12612.8448287,94.4251402200025,54429.85822608001 2025-06-12,09:27:50.000,163,11072386,-795,0,1749720469,12613.013236449995,93.98104502999922,54429.88617456001 2025-06-12,09:27:51.000,163,11072378,-795,0,1749720470,12613.417415049997,93.69203070000367,54429.71848368001 2025-06-12,09:27:52.000,163,11072446,-795,0,1749720471,12613.754230549988,93.47350767000171,54429.75341928 2025-06-12,09:27:53.000,163,11072411,-795,0,1749720472,12613.787912099993,93.53694984000322,54429.77438064 2025-06-12,09:27:54.000,163,11072386,-795,0,1749720473,12613.606031729993,93.69203070000367,54429.66957384001 2025-06-12,09:27:55.000,163,11072394,-795,0,1749720474,12613.430887670002,93.94579938000243,54429.73245792 2025-06-12,09:27:56.000,163,11072355,-795,0,1749720475,12613.255743609996,94.00924155000394,54429.795342000005 2025-06-12,09:27:57.000,163,11072388,-795,0,1749720476,12613.195116819996,93.903504599999,54429.94207152 2025-06-12,09:27:58.000,163,11072349,-795,0,1749720477,12613.235534679996,93.59334287999809,54430.011942720004 2025-06-12,09:27:59.000,163,11072399,-795,0,1749720478,12613.18164419999,93.4100655000002,54429.92809728 2025-06-12,09:28:00.000,163,11072420,-795,0,1749720479,12613.12101740999,93.33252506999997,54429.80931624 2025-06-12,09:28:01.000,163,11072396,-795,0,1749720480,12612.96608228,93.38186898000276,54429.529831440006 2025-06-12,09:28:02.000,163,11072381,-795,0,1749720481,12612.94587335,93.3113776800019,54429.676560960004 2025-06-12,09:28:03.000,163,11072379,-795,0,1749720482,12613.073863239995,93.14219856000273,54429.746432160005 2025-06-12,09:28:04.000,163,11072418,-795,0,1749720483,12613.383733499992,93.02236334999907,54429.63463824 2025-06-12,09:28:05.000,163,11072402,-795,0,1749720484,12613.99673770999,93.13514943000337,54429.5857284 2025-06-12,09:28:06.000,163,11072467,-795,0,1749720485,12614.805094909992,93.4100655000002,54429.97002 2025-06-12,09:28:07.000,163,11072418,-795,0,1749720486,12615.350736019995,93.903504599999,54429.94905864 2025-06-12,09:28:08.000,163,11072386,-795,0,1749720487,12615.734705689996,94.361698050001,54430.060852560004 2025-06-12,09:28:09.000,163,11072395,-795,0,1749720488,12616.058048569997,94.67890890000126,54429.914123040006 2025-06-12,09:28:10.000,163,11072389,-795,0,1749720489,12616.46222717,94.90448106000258,54429.87918744 2025-06-12,09:28:11.000,163,11072383,-795,0,1749720490,12616.69799801999,94.85513714999979,54429.92809728 2025-06-12,09:28:12.000,163,11072393,-795,0,1749720491,12617.014604589996,94.52382804000081,54430.26347904 2025-06-12,09:28:13.000,163,11072431,-795,0,1749720492,12617.021340899992,94.1502241499984,54430.31238888 2025-06-12,09:28:14.000,163,11072411,-795,0,1749720493,12616.77883373999,93.79071852000197,54430.298414640005 2025-06-12,09:28:15.000,163,11072353,-795,0,1749720494,12616.307292039994,93.64973592000024,54430.24251768001 2025-06-12,09:28:16.000,163,11072427,-795,0,1749720495,12615.930058680002,93.6215394000028,54430.3543116 2025-06-12,09:28:17.000,163,11072378,-795,0,1749720496,12615.701024139991,93.7554728699979,54430.494054 2025-06-12,09:28:18.000,163,11072418,-795,0,1749720497,12615.49893483999,94.0162906800033,54430.45213128 2025-06-12,09:28:19.000,163,11072392,-795,0,1749720498,12615.29684553999,94.3123541399982,54430.20758208 2025-06-12,09:28:20.000,163,11072385,-795,0,1749720499,12615.391153879995,94.49563152000337,54430.27745328 2025-06-12,09:28:21.000,163,11072381,-795,0,1749720500,12615.38441757,94.62251585999911,54430.38226008 2025-06-12,09:28:22.000,163,11072350,-795,0,1749720501,12615.350736019995,94.65776151000318,54430.31238888 2025-06-12,09:28:23.000,163,11072398,-795,0,1749720502,12615.32379078,94.7705475900002,54430.228543440004 2025-06-12,09:28:24.000,163,11072361,-795,0,1749720503,12615.330527089995,94.819891500003,54429.76739352001 2025-06-12,09:28:25.000,163,11072423,-795,0,1749720504,12615.552825319995,94.86218627999915,54430.18662072 2025-06-12,09:28:26.000,163,11072432,-795,0,1749720505,12615.674078899996,94.97497236000345,54430.34033736001 2025-06-12,09:28:27.000,163,11072402,-795,0,1749720506,12615.68755152,95.03841452999768,54430.396234320004 2025-06-12,09:28:28.000,163,11072406,-795,0,1749720507,12615.754914619996,95.05251279000368,54430.2145692 2025-06-12,09:28:29.000,163,11072395,-795,0,1749720508,12615.957003919997,95.02431626999896,54429.88617456001 2025-06-12,09:28:30.000,163,11072431,-795,0,1749720509,12616.388127759994,95.03841452999768,54429.87220032 2025-06-12,09:28:31.000,163,11072425,-795,0,1749720510,12616.76536112,95.05251279000368,54429.893161680004 2025-06-12,09:28:32.000,163,11072390,-795,0,1749720511,12616.967450420001,94.98202149000281,54429.85822608001 2025-06-12,09:28:33.000,163,11072431,-795,0,1749720512,12616.974186729996,94.69300715999998,54429.92111016 2025-06-12,09:28:34.000,163,11072421,-795,0,1749720513,12616.69799801999,94.37579630999971,54429.76739352001 2025-06-12,09:28:35.000,163,11072384,-795,0,1749720514,12616.300555729998,94.04448720000073,54429.95604576001 2025-06-12,09:28:36.000,163,11072396,-795,0,1749720515,12615.983949159992,93.95284851000179,54429.98399424001 2025-06-12,09:28:37.000,163,11072390,-795,0,1749720516,12615.721233069991,94.10792937000224,54429.87220032 2025-06-12,09:28:38.000,163,11072354,-795,0,1749720517,12615.633661039996,94.38284543999907,54429.78136776 2025-06-12,09:28:39.000,163,11072394,-795,0,1749720518,12615.51914376999,94.72120368000469,54429.341179200004 2025-06-12,09:28:40.000,163,11072318,-795,0,1749720519,12615.674078899996,94.94677583999874,54429.1315656 2025-06-12,09:28:41.000,163,11072435,-795,0,1749720520,12615.694287829996,95.00316888000089,54428.93592624 2025-06-12,09:28:42.000,163,11072387,-795,0,1749720521,12615.970476540002,94.91153019000194,54428.96387472 2025-06-12,09:28:43.000,163,11072399,-795,0,1749720522,12616.138884289998,94.73530194000341,54428.77522248 2025-06-12,09:28:44.000,163,11072424,-795,0,1749720523,12616.61716229999,94.34759979000228,54429.16650120001 2025-06-12,09:28:45.000,163,11072379,-795,0,1749720524,12616.832724219996,93.95284851000179,54429.23637240001 2025-06-12,09:28:46.000,163,11072416,-795,0,1749720525,12616.933768869996,93.49465505999979,54429.04073304 2025-06-12,09:28:47.000,163,11072432,-795,0,1749720526,12616.953977799996,93.18449333999888,54428.79618384 2025-06-12,09:28:48.000,163,11072341,-795,0,1749720527,12617.034813519997,93.02236334999907,54428.59355736001 2025-06-12,09:28:49.000,163,11072407,-795,0,1749720528,12616.940505179991,93.05055987000378,54428.39093088 2025-06-12,09:28:50.000,163,11072374,-795,0,1749720529,12616.8866147,93.25498463999975,54428.30708544001 2025-06-12,09:28:51.000,163,11072375,-795,0,1749720530,12616.893351009996,93.54399897000258,54428.30708544001 2025-06-12,09:28:52.000,163,11072428,-795,0,1749720531,12616.893351009996,93.78366939000261,54428.26516272 2025-06-12,09:28:53.000,163,11072391,-795,0,1749720532,12616.65758015999,93.91055372999836,54428.132407439996 2025-06-12,09:28:54.000,163,11072380,-795,0,1749720533,12616.401600379999,94.00219242000458,54428.22324 2025-06-12,09:28:55.000,163,11072366,-795,0,1749720534,12616.219720009998,94.09383111000352,54428.0834976 2025-06-12,09:28:56.000,163,11072401,-795,0,1749720535,12616.071521190002,93.97399589999986,54427.99266504001 2025-06-12,09:28:57.000,163,11072335,-795,0,1749720536,12616.145620599993,93.78366939000261,54427.75510296001 2025-06-12,09:28:58.000,163,11072396,-795,0,1749720537,12616.45549085999,93.43121288999828,54427.524528 2025-06-12,09:28:59.000,163,11072418,-795,0,1749720538,12616.84619684,93.08580552000058,54427.47561816 2025-06-12,09:29:00.000,163,11072365,-795,0,1749720539,12617.277320679998,92.81088945000374,54427.43369544 2025-06-12,09:29:01.000,163,11072369,-795,0,1749720540,12617.580454629999,92.66285772000265,54427.39177272001 2025-06-12,09:29:02.000,163,11072383,-795,0,1749720541,12617.870115959995,92.63466119999794,54427.28696592 2025-06-12,09:29:03.000,163,11072431,-795,0,1749720542,12618.06546895,92.90252814000269,54427.25203032001 2025-06-12,09:29:04.000,163,11072336,-795,0,1749720543,12618.139568359991,93.31842681000126,54427.19613336 2025-06-12,09:29:05.000,163,11072381,-795,0,1749720544,12618.139568359991,93.64973592000024,54427.09132656 2025-06-12,09:29:06.000,163,11072369,-795,0,1749720545,12618.08567788,93.88235721000092,54427.063378080005 2025-06-12,09:29:07.000,163,11072427,-795,0,1749720546,12618.04526002,93.95284851000179,54426.895687200005 2025-06-12,09:29:08.000,163,11072419,-795,0,1749720547,12617.98463323,93.80481678000069,54426.727996320005 2025-06-12,09:29:09.000,163,11072426,-795,0,1749720548,12617.870115959995,93.57924461999937,54426.39960168 2025-06-12,09:29:10.000,163,11072402,-795,0,1749720549,12617.97789691999,93.36072159000469,54426.35767896 2025-06-12,09:29:11.000,163,11072403,-795,0,1749720550,12618.03852370999,93.22678812000231,54426.057232800005 2025-06-12,09:29:12.000,163,11072342,-795,0,1749720551,12618.139568359991,93.0999037799993,54425.98037448001 2025-06-12,09:29:13.000,163,11072444,-795,0,1749720552,12618.294503489997,93.00826509000035,54426.09915552001 2025-06-12,09:29:14.000,163,11072418,-795,0,1749720553,12618.786254119994,93.17744420999952,54426.03627144 2025-06-12,09:29:15.000,163,11072343,-795,0,1749720554,12619.648501800002,93.51580244999786,54425.92447752 2025-06-12,09:29:16.000,163,11072397,-795,0,1749720555,12620.665684610001,93.87530808000156,54425.91050328001 2025-06-12,09:29:17.000,163,11072378,-795,0,1749720556,12621.35278822999,94.07268371999817,54425.83364496001 2025-06-12,09:29:18.000,163,11072289,-795,0,1749720557,12621.63571324999,94.10792937000224,54425.71486392001 2025-06-12,09:29:19.000,163,11072419,-795,0,1749720558,12621.70307635,94.03038894000201,54425.54018592 2025-06-12,09:29:20.000,163,11072360,-795,0,1749720559,12621.736757899991,93.87530808000156,54425.62403136001 2025-06-12,09:29:21.000,163,11072449,-795,0,1749720560,12621.6020317,93.59334287999809,54425.51922456 2025-06-12,09:29:22.000,163,11072449,-795,0,1749720561,12621.386469779995,93.22678812000231,54425.62403136001 2025-06-12,09:29:23.000,163,11072408,-795,0,1749720562,12621.406678709995,92.83203684000182,54425.80569648 2025-06-12,09:29:24.000,163,11072373,-795,0,1749720563,12621.649185869996,92.7544964100016,54425.65896696 2025-06-12,09:29:25.000,163,11072367,-795,0,1749720564,12622.167881740002,92.90252814000269,54425.51922456 2025-06-12,09:29:26.000,163,11072367,-795,0,1749720565,12622.996447869991,93.12810030000401,54425.61704424001 2025-06-12,09:29:27.000,163,11072398,-795,0,1749720566,12623.737441969999,93.29023029000382,54425.35852080001 2025-06-12,09:29:28.000,163,11072439,-795,0,1749720567,12624.235928909991,93.22678812000231,54425.29563672 2025-06-12,09:29:29.000,163,11072433,-795,0,1749720568,12624.310028319996,92.8531842299999,54425.218778400005 2025-06-12,09:29:30.000,163,11072431,-795,0,1749720569,12624.202247360001,92.42318730000261,54425.099997360005 2025-06-12,09:29:31.000,163,11072374,-795,0,1749720570,12623.99342174999,91.97204297999997,54425.13493296 2025-06-12,09:29:32.000,163,11072392,-795,0,1749720571,12623.649869939989,91.69712691000313,54425.169868560006 2025-06-12,09:29:33.000,163,11072379,-795,0,1749720572,12623.043602040001,91.51384952999797,54425.19082992001 2025-06-12,09:29:34.000,163,11072321,-795,0,1749720573,12622.316080559998,91.37991606000287,54424.99519056001 2025-06-12,09:29:35.000,163,11072421,-795,0,1749720574,12621.57508645999,91.29532650000328,54424.65980880001 2025-06-12,09:29:36.000,163,11072367,-795,0,1749720575,12620.982291179993,91.31647389000136,54424.4851308 2025-06-12,09:29:37.000,163,11072422,-795,0,1749720576,12620.847564980002,91.49975126999925,54424.19167176 2025-06-12,09:29:38.000,163,11072390,-795,0,1749720577,12620.746520330002,91.88040429000102,54424.07987784 2025-06-12,09:29:39.000,163,11072418,-795,0,1749720578,12620.557903649991,92.23286078999809,54423.85629 2025-06-12,09:29:40.000,163,11072386,-795,0,1749720579,12620.42317745,92.48662947000412,54423.77244456001 2025-06-12,09:29:41.000,163,11072381,-795,0,1749720580,12620.44338638,92.50072773000284,54423.74449608 2025-06-12,09:29:42.000,163,11072347,-795,0,1749720581,12620.551167339996,92.36679426000046,54423.70257336001 2025-06-12,09:29:43.000,163,11072407,-795,0,1749720582,12620.632003059996,92.33154861000367,54423.68161200001 2025-06-12,09:29:44.000,163,11072409,-795,0,1749720583,12620.5242221,92.17646775000321,54423.22046208 2025-06-12,09:29:45.000,163,11072376,-795,0,1749720584,12620.706102470001,91.95089559000189,54423.26937192001 2025-06-12,09:29:46.000,163,11072388,-795,0,1749720585,12621.123753689993,91.75351994999801,54423.29033328 2025-06-12,09:29:47.000,163,11072434,-795,0,1749720586,12621.548141219995,91.59843909000483,54423.0527712 2025-06-12,09:29:48.000,163,11072439,-795,0,1749720587,12621.898429339992,91.5561443100014,54422.88508032 2025-06-12,09:29:49.000,163,11072337,-795,0,1749720588,12622.194826979998,91.49975126999925,54422.584634160004 2025-06-12,09:29:50.000,163,11072352,-795,0,1749720589,12622.625950819995,91.28122824000457,54422.52175008 2025-06-12,09:29:51.000,163,11072382,-795,0,1749720590,12623.279372889992,90.92172261000087,54422.54969856 2025-06-12,09:29:52.000,163,11072349,-795,0,1749720591,12623.83175030999,90.59041350000189,54422.6684796 2025-06-12,09:29:53.000,163,11072417,-795,0,1749720592,12624.168565809996,90.407136120004,54422.38899480001 2025-06-12,09:29:54.000,163,11072430,-795,0,1749720593,12624.283083080001,90.41418525000336,54422.38200768 2025-06-12,09:29:55.000,163,11072420,-795,0,1749720594,12623.99342174999,90.75959262000106,54422.34008496001 2025-06-12,09:29:56.000,163,11072401,-795,0,1749720595,12623.582506839994,91.36581780000415,54422.09553576001 2025-06-12,09:29:57.000,163,11072413,-795,0,1749720596,12623.292845509997,92.16941862000385,54421.962780480004 2025-06-12,09:29:58.000,163,11072388,-795,0,1749720597,12623.252427649997,93.2126898600036,54421.76015400001 2025-06-12,09:29:59.000,163,11072362,-795,0,1749720598,12623.670078869989,94.10088024000288,54421.52259192001 2025-06-12,09:30:00.000,163,11072398,-795,0,1749720599,12624.397600349992,94.47448412999802,54421.578488880004 2025-06-12,09:30:01.000,163,11072371,-795,0,1749720600,12625.13185813999,94.41104196000379,54421.480669200006 2025-06-12,09:30:02.000,163,11072424,-795,0,1749720601,12625.596663529992,94.22776457999862,54421.77412824 2025-06-12,09:30:03.000,163,11072429,-795,0,1749720602,12625.899797479993,93.91055372999836,54421.7252184 2025-06-12,09:30:04.000,163,11072427,-795,0,1749720603,12625.832434379998,93.81186591000005,54421.62041160001 2025-06-12,09:30:05.000,163,11072363,-795,0,1749720604,12625.502355190001,93.81186591000005,54421.33393968001 2025-06-12,09:30:06.000,163,11072368,-795,0,1749720605,12625.17227599999,93.85416069000348,54421.075416240004 2025-06-12,09:30:07.000,163,11072404,-795,0,1749720606,12625.19248492999,93.88235721000092,54420.83086704001 2025-06-12,09:30:08.000,163,11072410,-795,0,1749720607,12625.670762939997,93.86120982000284,54420.809905680006 2025-06-12,09:30:09.000,163,11072388,-795,0,1749720608,12626.31071238999,93.71317809000175,54420.593304960006 2025-06-12,09:30:10.000,163,11072392,-795,0,1749720609,12627.011288629998,93.5228515800045,54420.49548528001 2025-06-12,09:30:11.000,163,11072394,-795,0,1749720610,12627.55019342999,93.21973899000295,54420.48849816 2025-06-12,09:30:12.000,163,11072344,-795,0,1749720611,12627.806173209996,92.93777378999948,54420.66317616001 2025-06-12,09:30:13.000,163,11072405,-795,0,1749720612,12627.75228272999,92.67695598000137,54420.54439512001 2025-06-12,09:30:14.000,163,11072337,-795,0,1749720613,12627.49630295,92.67695598000137,54420.36273 2025-06-12,09:30:15.000,163,11072391,-795,0,1749720614,12627.146014829988,92.8531842299999,54419.96446416001 2025-06-12,09:30:16.000,163,11072365,-795,0,1749720615,12626.876562429992,93.21973899000295,54419.71292784 2025-06-12,09:30:17.000,163,11072358,-795,0,1749720616,12626.768781469997,93.53694984000322,54419.664018 2025-06-12,09:30:18.000,163,11072383,-795,0,1749720617,12626.809199329997,94.00219242000458,54419.51030136001 2025-06-12,09:30:19.000,163,11072396,-795,0,1749720618,12626.937189219992,94.38989456999843,54419.10504840001 2025-06-12,09:30:20.000,163,11072398,-795,0,1749720619,12627.341367819994,94.59431934000168,54419.19588096 2025-06-12,09:30:21.000,163,11072399,-795,0,1749720620,12627.71186486999,94.77759671999956,54419.35658472 2025-06-12,09:30:22.000,163,11072353,-795,0,1749720621,12627.887008929996,95.05251279000368,54419.251777920006 2025-06-12,09:30:23.000,163,11072417,-795,0,1749720622,12628.048680369997,95.2287410400022,54419.09806128 2025-06-12,09:30:24.000,163,11072409,-795,0,1749720623,12627.900481550001,95.39087103000202,54418.95831888001 2025-06-12,09:30:25.000,163,11072401,-795,0,1749720624,12627.745546419996,95.30628147000243,54418.60197576001 2025-06-12,09:30:26.000,163,11072446,-795,0,1749720625,12627.543457119995,95.10890582999855,54418.413323520006 2025-06-12,09:30:27.000,163,11072453,-795,0,1749720626,12627.44914877999,94.7071054199987,54418.49018184 2025-06-12,09:30:28.000,163,11072406,-795,0,1749720627,12627.43567616,94.38989456999843,54418.28056824 2025-06-12,09:30:29.000,163,11072423,-795,0,1749720628,12627.42893984999,94.28415762000077,54417.93121224001 2025-06-12,09:30:30.000,163,11072334,-795,0,1749720629,12627.52998449999,94.29120675000013,54417.791469840005 2025-06-12,09:30:31.000,163,11072397,-795,0,1749720630,12627.63776546,94.37579630999971,54417.82640544 2025-06-12,09:30:32.000,163,11072401,-795,0,1749720631,12627.866799999996,94.37579630999971,54417.66570168001 2025-06-12,09:30:33.000,163,11072417,-795,0,1749720632,12628.432650039998,94.12907676000032,54417.5329464 2025-06-12,09:30:34.000,163,11072416,-795,0,1749720633,12629.099544730001,93.93170112000371,54417.288397200005 2025-06-12,09:30:35.000,163,11072392,-795,0,1749720634,12629.779912039994,93.7554728699979,54417.001925280005 2025-06-12,09:30:36.000,163,11072436,-795,0,1749720635,12630.285135289996,93.6215394000028,54417.015899519996 2025-06-12,09:30:37.000,163,11072396,-795,0,1749720636,12630.689313889998,93.69907983000303,54416.84122152 2025-06-12,09:30:38.000,163,11072345,-795,0,1749720637,12630.891403189999,93.903504599999,54416.74340184 2025-06-12,09:30:39.000,163,11072389,-795,0,1749720638,12631.012656769999,94.02333981000265,54416.38705872 2025-06-12,09:30:40.000,163,11072385,-795,0,1749720639,12631.20800975999,94.09383111000352,54416.51981400001 2025-06-12,09:30:41.000,163,11072408,-795,0,1749720640,12631.585243119996,94.08678198000416,54416.401032960006 2025-06-12,09:30:42.000,163,11072401,-795,0,1749720641,12632.009630649998,94.13612588999968,54416.401032960006 2025-06-12,09:30:43.000,163,11072379,-795,0,1749720642,12632.29255567,94.14317501999903,54416.282251920005 2025-06-12,09:30:44.000,163,11072371,-795,0,1749720643,12632.42728186999,94.23481370999798,54415.8560376 2025-06-12,09:30:45.000,163,11072380,-795,0,1749720644,12632.44749079999,94.34055066000292,54415.41584904001 2025-06-12,09:30:46.000,163,11072324,-795,0,1749720645,12632.50811758999,94.61546672999975,54415.36693920001 2025-06-12,09:30:47.000,163,11072376,-795,0,1749720646,12632.41380925,94.6718597700019,54415.31802936001 2025-06-12,09:30:48.000,163,11072403,-795,0,1749720647,12632.258874119994,94.74235107000277,54415.14335136 2025-06-12,09:30:49.000,163,11072392,-795,0,1749720648,12632.097202679994,94.79169497999828,54414.81495672001 2025-06-12,09:30:50.000,163,11072363,-795,0,1749720649,12632.097202679994,94.93972670999938,54414.97566048 2025-06-12,09:30:51.000,163,11072401,-795,0,1749720650,12632.191511019999,95.12300409000454,54414.88482792001 2025-06-12,09:30:52.000,163,11072401,-795,0,1749720651,12632.279083049994,95.2287410400022,54414.79399536001 2025-06-12,09:30:53.000,163,11072352,-795,0,1749720652,12632.34644614999,95.24283930000092,54414.605343120005 2025-06-12,09:30:54.000,163,11072339,-795,0,1749720653,12631.989421719998,95.34857624999859,54414.27694848 2025-06-12,09:30:55.000,163,11072381,-795,0,1749720654,12631.383153819996,95.41906754999945,54413.95554096001 2025-06-12,09:30:56.000,163,11072381,-795,0,1749720655,12630.662368650002,95.55300102000183,54413.73195312 2025-06-12,09:30:57.000,163,11072390,-795,0,1749720656,12630.002210269995,95.60234493000462,54413.60618496 2025-06-12,09:30:58.000,163,11072372,-795,0,1749720657,12629.449832849998,95.70103275000292,54413.34766152 2025-06-12,09:30:59.000,163,11072401,-795,0,1749720658,12629.079335800001,95.9336540400036,54412.9563828 2025-06-12,09:31:00.000,163,11072410,-795,0,1749720659,12628.95808222,96.13102968000021,54413.05420248 2025-06-12,09:31:01.000,163,11072378,-795,0,1749720660,12629.01870901,96.27201228000195,54412.97035704001 2025-06-12,09:31:02.000,163,11072355,-795,0,1749720661,12629.01870901,96.40594575000432,54412.690872240004 2025-06-12,09:31:03.000,163,11072388,-795,0,1749720662,12629.099544730001,96.4905353100039,54412.44632304001 2025-06-12,09:31:04.000,163,11072385,-795,0,1749720663,12629.133226279992,96.68791095000051,54411.96421176001 2025-06-12,09:31:05.000,163,11072385,-795,0,1749720664,12629.288161409997,96.82184442000289,54411.81748224001 2025-06-12,09:31:06.000,163,11072427,-795,0,1749720665,12629.483514400003,96.90643398000248,54411.72664968001 2025-06-12,09:31:07.000,163,11072374,-795,0,1749720666,12629.82706620999,96.90643398000248,54411.67773984001 2025-06-12,09:31:08.000,163,11072394,-795,0,1749720667,12630.143672779996,96.89938485000312,54411.56594592 2025-06-12,09:31:09.000,163,11072414,-795,0,1749720668,12630.413125179992,96.84299181000097,54411.32838384 2025-06-12,09:31:10.000,163,11072399,-795,0,1749720669,12630.844249019989,96.64561617000436,54411.22357704001 2025-06-12,09:31:11.000,163,11072365,-795,0,1749720670,12631.28884547999,96.44824053000048,54411.09780888 2025-06-12,09:31:12.000,163,11072439,-795,0,1749720671,12631.881640760002,96.22266836999916,54410.94409224 2025-06-12,09:31:13.000,163,11072421,-795,0,1749720672,12632.5148539,96.15922619999765,54410.55980064 2025-06-12,09:31:14.000,163,11072402,-795,0,1749720673,12632.959450360002,96.26496315000259,54410.28031584 2025-06-12,09:31:15.000,163,11072358,-795,0,1749720674,12633.370365269999,96.4905353100039,54410.21044464 2025-06-12,09:31:16.000,163,11072406,-795,0,1749720675,12633.740862319995,96.59627226000157,54410.11262496 2025-06-12,09:31:17.000,163,11072380,-795,0,1749720676,12634.003578409996,96.69496007999987,54410.02179240001 2025-06-12,09:31:18.000,163,11072408,-795,0,1749720677,12634.198931400002,96.86413919999904,54409.861088640006 2025-06-12,09:31:19.000,163,11072416,-795,0,1749720678,12634.502065349989,96.97692528000334,54409.623526560004 2025-06-12,09:31:20.000,163,11072405,-795,0,1749720679,12635.088124319991,97.1179078799978,54409.623526560004 2025-06-12,09:31:21.000,163,11072376,-795,0,1749720680,12635.640501739988,97.2659396099989,54409.49077128 2025-06-12,09:31:22.000,163,11072400,-795,0,1749720681,12635.977317239995,97.35757829999784,54409.51871976001 2025-06-12,09:31:23.000,163,11072403,-795,0,1749720682,12636.058152959995,97.49856089999957,54409.18333800001 2025-06-12,09:31:24.000,163,11072403,-795,0,1749720683,12636.08509819999,97.52675742000429,54409.05058272 2025-06-12,09:31:25.000,163,11072383,-795,0,1749720684,12636.037944029995,97.63954350000131,54408.736162320005 2025-06-12,09:31:26.000,163,11072355,-795,0,1749720685,12636.03120772,97.75937870999769,54408.666291120004 2025-06-12,09:31:27.000,163,11072396,-795,0,1749720686,12636.06488926999,97.97085261000029,54408.470651760006 2025-06-12,09:31:28.000,163,11072385,-795,0,1749720687,12636.14572498999,98.12593347000075,54408.33789648 2025-06-12,09:31:29.000,163,11072413,-795,0,1749720688,12636.23329702,98.25986694000312,54408.25405104001 2025-06-12,09:31:30.000,163,11072402,-795,0,1749720689,12636.381495839996,98.29511258999992,54408.065398800005 2025-06-12,09:31:31.000,163,11072414,-795,0,1749720690,12636.522958349997,98.25281781000376,54407.97456624 2025-06-12,09:31:32.000,163,11072391,-795,0,1749720691,12636.516222040002,98.12593347000075,54407.8557852 2025-06-12,09:31:33.000,163,11072384,-795,0,1749720692,12636.401704769996,98.05544216999988,54407.611236000004 2025-06-12,09:31:34.000,163,11072398,-795,0,1749720693,12636.18614284999,97.92855783000414,54407.40860952 2025-06-12,09:31:35.000,163,11072401,-795,0,1749720694,12636.06488926999,97.79462436000176,54407.157073200004 2025-06-12,09:31:36.000,163,11072401,-795,0,1749720695,12635.96384461999,97.70298567000282,54406.88457552001 2025-06-12,09:31:37.000,163,11072429,-795,0,1749720696,12635.92342675999,97.95675435000157,54406.674961920005 2025-06-12,09:31:38.000,163,11072407,-795,0,1749720697,12636.017735099995,98.37265302000014,54406.81470432001 2025-06-12,09:31:39.000,163,11072361,-795,0,1749720698,12635.815645799994,98.90838690000237,54406.64701344001 2025-06-12,09:31:40.000,163,11072433,-795,0,1749720699,12635.674183289993,99.32428557000094,54406.52823240001 2025-06-12,09:31:41.000,163,11072449,-795,0,1749720700,12635.539457090003,99.52166121000482,54406.47233544 2025-06-12,09:31:42.000,163,11072395,-795,0,1749720701,12635.377785650002,99.38772774000245,54406.122979440006 2025-06-12,09:31:43.000,163,11072406,-795,0,1749720702,12635.323895169997,99.09166428000026,54405.731700719996 2025-06-12,09:31:44.000,163,11072412,-795,0,1749720703,12635.283477309997,98.80969908000407,54405.41728032 2025-06-12,09:31:45.000,163,11072408,-795,0,1749720704,12635.283477309997,98.78855168999871,54405.24260232 2025-06-12,09:31:46.000,163,11072404,-795,0,1749720705,12635.168960039991,98.8731412499983,54405.10984704001 2025-06-12,09:31:47.000,163,11072404,-795,0,1749720706,12635.162223729996,98.99297646000196,54404.949143280006 2025-06-12,09:31:48.000,163,11072393,-795,0,1749720707,12635.209377899992,99.09166428000026,54405.01901448001 2025-06-12,09:31:49.000,163,11072400,-795,0,1749720708,12635.202641589996,99.12690993000433,54404.69061984 2025-06-12,09:31:50.000,163,11072400,-795,0,1749720709,12635.478830300002,99.1198607999977,54404.56485168001 2025-06-12,09:31:51.000,163,11072369,-795,0,1749720710,12635.775227939994,99.17625383999984,54404.38318656 2025-06-12,09:31:52.000,163,11072391,-795,0,1749720711,12636.219824399996,99.04232037000475,54404.06177904001 2025-06-12,09:31:53.000,163,11072465,-795,0,1749720712,12636.677893480002,98.91543603000173,54403.88011392 2025-06-12,09:31:54.000,163,11072377,-795,0,1749720713,12637.088808389999,98.8731412499983,54403.67050032 2025-06-12,09:31:55.000,163,11072434,-795,0,1749720714,12637.18985304,98.91543603000173,54403.46787384 2025-06-12,09:31:56.000,163,11072398,-795,0,1749720715,12637.31110662,99.11281166999834,54403.56569352 2025-06-12,09:31:57.000,163,11072381,-795,0,1749720716,12637.21006197,99.26084339999943,54403.418964000004 2025-06-12,09:31:58.000,163,11072388,-795,0,1749720717,12637.10901732,99.36658035000437,54403.488835200005 2025-06-12,09:31:59.000,163,11072433,-795,0,1749720718,12636.954082189994,99.47231730000203,54403.16742768 2025-06-12,09:32:00.000,163,11072415,-795,0,1749720719,12636.913664329993,99.48641556000075,54403.04165952 2025-06-12,09:32:01.000,163,11072403,-795,0,1749720720,12636.792410749993,99.52871034000418,54402.915891360004 2025-06-12,09:32:02.000,163,11072413,-795,0,1749720721,12636.691366099993,99.61329990000377,54402.67832928 2025-06-12,09:32:03.000,163,11072401,-795,0,1749720722,12636.543167279997,99.66264380999928,54402.62243232001 2025-06-12,09:32:04.000,163,11072392,-795,0,1749720723,12636.374759530001,99.70493859000271,54402.4407672 2025-06-12,09:32:05.000,163,11072419,-795,0,1749720724,12636.21308809,99.76838076000422,54402.196218000005 2025-06-12,09:32:06.000,163,11072466,-795,0,1749720725,12636.11204344,99.87411771000188,54402.10538544 2025-06-12,09:32:07.000,163,11072402,-795,0,1749720726,12635.97058093,100.26886899000237,54402.14032104001 2025-06-12,09:32:08.000,163,11072381,-795,0,1749720727,12635.829118419999,100.74820983000245,54402.04250136001 2025-06-12,09:32:09.000,163,11072388,-795,0,1749720728,12635.546193399998,101.22755067000253,54401.85384912001 2025-06-12,09:32:10.000,163,11072341,-795,0,1749720729,12635.189168969991,101.58000716999959,54401.65122264 2025-06-12,09:32:11.000,163,11072415,-795,0,1749720730,12635.000552289996,101.79148107000219,54401.48353176 2025-06-12,09:32:12.000,163,11072400,-795,0,1749720731,12634.818671919995,101.953611060002,54401.36475072 2025-06-12,09:32:13.000,163,11072402,-795,0,1749720732,12634.657000479994,101.99590583999816,54401.24596968 2025-06-12,09:32:14.000,163,11072422,-795,0,1749720733,12634.508801659998,101.8549232400037,54401.022381840005 2025-06-12,09:32:15.000,163,11072417,-795,0,1749720734,12634.475120109993,101.66459672999918,54400.8337296 2025-06-12,09:32:16.000,163,11072363,-795,0,1749720735,12634.630055239999,101.46017196000321,54400.687000080005 2025-06-12,09:32:17.000,163,11072420,-795,0,1749720736,12634.758045129995,101.30509110000276,54400.81276824 2025-06-12,09:32:18.000,163,11072408,-795,0,1749720737,12634.73109989,101.4319754399985,54400.61014176001 2025-06-12,09:32:19.000,163,11072402,-795,0,1749720738,12634.441438559988,101.56590891000087,54400.28174712 2025-06-12,09:32:20.000,163,11072424,-795,0,1749720739,12634.555955829994,101.82672671999899,54400.28873424 2025-06-12,09:32:21.000,163,11072382,-795,0,1749720740,12634.60310999999,102.03115149000223,54400.03021080001 2025-06-12,09:32:22.000,163,11072378,-795,0,1749720741,12634.636791549994,102.17918322000332,54399.897455520004 2025-06-12,09:32:23.000,163,11072396,-795,0,1749720742,12634.70415464999,102.2355762599982,54399.77168736001 2025-06-12,09:32:24.000,163,11072380,-795,0,1749720743,12634.81193561,102.25672365000355,54399.42931848 2025-06-12,09:32:25.000,163,11072384,-795,0,1749720744,12634.93318919,102.2990184299997,54399.21970488001 2025-06-12,09:32:26.000,163,11072435,-795,0,1749720745,12635.371049339992,102.36246060000121,54399.583035120006 2025-06-12,09:32:27.000,163,11072407,-795,0,1749720746,12635.687655909998,102.36246060000121,54399.63893208 2025-06-12,09:32:28.000,163,11072395,-795,0,1749720747,12636.00426247999,102.33426408000378,54399.52713816001 2025-06-12,09:32:29.000,163,11072383,-795,0,1749720748,12636.27371488,102.36246060000121,54399.32451168 2025-06-12,09:32:30.000,163,11072361,-795,0,1749720749,12636.650948239992,102.35541147000185,54399.09393672 2025-06-12,09:32:31.000,163,11072419,-795,0,1749720750,12636.731783959993,102.47524667999824,54398.961181440005 2025-06-12,09:32:32.000,163,11072431,-795,0,1749720751,12636.650948239992,102.71491709999827,54398.97515568 2025-06-12,09:32:33.000,163,11072435,-795,0,1749720752,12636.307396429991,103.08147186000133,54398.91925872 2025-06-12,09:32:34.000,163,11072420,-795,0,1749720753,12635.869536279999,103.56786183000077,54398.702658 2025-06-12,09:32:35.000,163,11072392,-715,0,1749720754,12635.445148749997,103.93441659000382,54398.695670880006 2025-06-12,09:32:36.000,163,11072454,-795,0,1749720755,12635.270004689992,104.27982396000152,54398.99611704 2025-06-12,09:32:37.000,163,11072396,-795,0,1749720756,12634.97360705,104.56883829000435,54398.891310240004 2025-06-12,09:32:38.000,163,11072398,-795,0,1749720757,12634.81193561,104.8578526199999,54398.80047768 2025-06-12,09:32:39.000,163,11072436,-795,0,1749720758,12634.77151775,105.13276869000401,54398.5629156 2025-06-12,09:32:40.000,163,11072411,-795,0,1749720759,12635.01402491,105.33719345999998,54398.28343080001 2025-06-12,09:32:41.000,163,11072452,-795,0,1749720760,12635.418203510002,105.49227432000043,54398.31137928001 2025-06-12,09:32:42.000,163,11072423,-795,0,1749720761,12635.916690449994,105.63325692000217,54398.38125048001 2025-06-12,09:32:43.000,163,11072408,-795,0,1749720762,12636.25350595,105.83063255999878,54398.4231732 2025-06-12,09:32:44.000,163,11072392,-795,0,1749720763,12636.287187499991,106.09145037000417,54398.37426336 2025-06-12,09:32:45.000,163,11072385,-795,0,1749720764,12636.05141665,106.21833470999991,54398.122727040005 2025-06-12,09:32:46.000,163,11072401,-795,0,1749720765,12635.856063659994,106.38046469999972,54398.52099288001 2025-06-12,09:32:47.000,163,11072437,-795,0,1749720766,12635.552929709993,106.50734904000274,54398.220546720004 2025-06-12,09:32:48.000,163,11072380,-795,0,1749720767,12635.371049339992,106.62718424999912,54398.171636880004 2025-06-12,09:32:49.000,163,11072396,-795,0,1749720768,12635.276741000001,106.78226510999957,54398.15067552 2025-06-12,09:32:50.000,163,11072406,-795,0,1749720769,12635.222850519996,106.93029684000066,54397.94804904001 2025-06-12,09:32:51.000,163,11072409,-795,0,1749720770,12635.222850519996,107.19111464999878,54397.92708768001 2025-06-12,09:32:52.000,163,11072401,-795,0,1749720771,12635.431676129992,107.24045856000157,54398.04586872001 2025-06-12,09:32:53.000,163,11072423,-795,0,1749720772,12635.647238049998,107.24045856000157,54398.01093312 2025-06-12,09:32:54.000,163,11072343,-795,0,1749720773,12635.721337459989,107.16291813000134,54397.92708768001 2025-06-12,09:32:55.000,163,11072394,-795,0,1749720774,12635.84259103999,107.00783727000089,54397.9690104 2025-06-12,09:32:56.000,163,11072392,-795,0,1749720775,12636.078361889995,106.86685466999916,54397.97599752001 2025-06-12,09:32:57.000,163,11072425,-795,0,1749720776,12636.22656070999,106.93029684000066,54397.955036160005 2025-06-12,09:32:58.000,163,11072410,-795,0,1749720777,12636.300660119996,107.0712794400024,54397.99695888001 2025-06-12,09:32:59.000,163,11072405,-795,0,1749720778,12636.25350595,107.36734290000459,54397.64061576001 2025-06-12,09:33:00.000,163,11072428,-795,0,1749720779,12636.347814289991,107.50832549999905,54397.64061576001 2025-06-12,09:33:01.000,163,11072382,-795,0,1749720780,12636.516222040002,107.73389766000037,54397.64760288 2025-06-12,09:33:02.000,163,11072335,-795,0,1749720781,12636.570112519992,108.05815763999999,54397.619654400005 2025-06-12,09:33:03.000,163,11072376,-795,0,1749720782,12636.624002999997,108.3330737100041,54397.5847188 2025-06-12,09:33:04.000,163,11072387,-795,0,1749720783,12636.502749419997,108.50225283000327,54397.451963520005 2025-06-12,09:33:05.000,163,11072379,-795,0,1749720784,12636.516222040002,108.66438282000308,54397.689525600006 2025-06-12,09:33:06.000,163,11072404,-795,0,1749720785,12636.482540489997,108.8899549800044,54397.85022936001 2025-06-12,09:33:07.000,163,11072411,-795,0,1749720786,12636.421913699996,108.98864280000271,54397.857216480006 2025-06-12,09:33:08.000,163,11072380,-795,0,1749720787,12636.327605359991,109.0238884499995,54397.80830664001 2025-06-12,09:33:09.000,163,11072421,-795,0,1749720788,12636.361286909996,109.05913410000358,54397.37510520001 2025-06-12,09:33:10.000,163,11072424,-795,0,1749720789,12636.442122629996,109.05913410000358,54397.43798928 2025-06-12,09:33:11.000,163,11072419,-795,0,1749720790,12636.435386320001,109.1719201800006,54397.333182480004 2025-06-12,09:33:12.000,163,11072366,-795,0,1749720791,12636.354550600001,109.17896930999996,54397.37510520001 2025-06-12,09:33:13.000,163,11072396,-795,0,1749720792,12636.19287916,109.24241148000146,54397.186452960006 2025-06-12,09:33:14.000,163,11072407,-795,0,1749720793,12636.078361889995,109.35519755999849,54397.3401696 2025-06-12,09:33:15.000,163,11072412,-795,0,1749720794,12635.88974521,109.47503277000214,54397.32619536001 2025-06-12,09:33:16.000,163,11072423,-795,0,1749720795,12635.795436869994,109.67240840999875,54397.22837568001 2025-06-12,09:33:17.000,163,11072397,-795,0,1749720796,12635.916690449994,109.94732448000286,54397.37510520001 2025-06-12,09:33:18.000,163,11072397,-795,0,1749720797,12636.07162558,110.11650360000203,54397.186452960006 2025-06-12,09:33:19.000,163,11072434,-795,0,1749720798,12636.240033329996,110.22928967999906,54396.711328800004 2025-06-12,09:33:20.000,163,11072376,-795,0,1749720799,12636.576848830002,110.29978097999992,54396.8860068 2025-06-12,09:33:21.000,163,11072370,-795,0,1749720800,12636.738520270002,110.39846879999823,54396.830109840004 2025-06-12,09:33:22.000,163,11072408,-795,0,1749720801,12636.792410749993,110.35617402000207,54396.948890880005 2025-06-12,09:33:23.000,163,11072418,-795,0,1749720802,12636.657684550002,110.27158446000249,54396.997800720004 2025-06-12,09:33:24.000,163,11072427,-795,0,1749720803,12636.327605359991,110.01781578000373,54397.10959464001 2025-06-12,09:33:25.000,163,11072402,-795,0,1749720804,12635.997526169995,109.84863666000456,54396.96286512 2025-06-12,09:33:26.000,163,11072359,-795,0,1749720805,12635.748282699999,109.74289970999962,54397.046710560004 2025-06-12,09:33:27.000,163,11072382,-795,0,1749720806,12635.573138639993,109.77814536000369,54396.8860068 2025-06-12,09:33:28.000,163,11072383,-795,0,1749720807,12635.438412440002,110.00371751999774,54396.69036744 2025-06-12,09:33:29.000,163,11072407,-795,0,1749720808,12635.296949930002,110.29273185000056,54396.53665080001 2025-06-12,09:33:30.000,163,11072423,-795,0,1749720809,12635.135278490001,110.69453226000041,54396.38992128001 2025-06-12,09:33:31.000,163,11072410,-795,0,1749720810,12635.09486063,111.07518528000219,54396.57857352 2025-06-12,09:33:32.000,163,11072368,-795,0,1749720811,12634.960134429995,111.34305221999966,54396.347998560006 2025-06-12,09:33:33.000,163,11072427,-795,0,1749720812,12634.980343359995,111.44174003999797,54396.63447048001 2025-06-12,09:33:34.000,163,11072332,-795,0,1749720813,12634.838880849995,111.3853470000031,54396.80216136001 2025-06-12,09:33:35.000,163,11072308,-795,0,1749720814,12634.859089779995,111.24436440000136,54396.732290160006 2025-06-12,09:33:36.000,163,11072384,-795,0,1749720815,12634.818671919995,110.94830093999917,54396.64844472 2025-06-12,09:33:37.000,163,11072385,-795,0,1749720816,12634.899507639995,110.67338487000234,54396.515689440006 2025-06-12,09:33:38.000,163,11072382,-795,0,1749720817,12634.98707966999,110.320928369998,54396.48075384 2025-06-12,09:33:39.000,163,11072356,-795,0,1749720818,12634.97360705,110.19404403000226,54396.41088264 2025-06-12,09:33:40.000,163,11072414,-795,0,1749720819,12635.09486063,110.16584751000482,54396.52267656 2025-06-12,09:33:41.000,163,11072392,-795,0,1749720820,12635.182432659996,110.39846879999823,54396.5715864 2025-06-12,09:33:42.000,163,11072386,-795,0,1749720821,12635.081388009996,110.75797443000192,54396.5017152 2025-06-12,09:33:43.000,163,11072389,-795,0,1749720822,12635.067915389991,111.09633267000027,54396.63447048001 2025-06-12,09:33:44.000,163,11072371,-795,0,1749720823,12635.155487420001,111.20206961999793,54396.77421288001 2025-06-12,09:33:45.000,163,11072390,-795,0,1749720824,12635.283477309997,111.11748005999834,54396.71831592 2025-06-12,09:33:46.000,163,11072392,-795,0,1749720825,12635.371049339992,110.90600616000302,54396.69735456 2025-06-12,09:33:47.000,163,11072376,-795,0,1749720826,12635.559666020003,110.70863051999913,54396.80914848 2025-06-12,09:33:48.000,163,11072416,-795,0,1749720827,12635.532720779993,110.4971566200038,54396.543637920004 2025-06-12,09:33:49.000,163,11072370,-795,0,1749720828,12635.303686239997,110.51125488000253,54396.53665080001 2025-06-12,09:33:50.000,163,11072410,-795,0,1749720829,12635.162223729996,110.62404095999955,54396.6414576 2025-06-12,09:33:51.000,163,11072269,-795,0,1749720830,12634.90624394999,110.80026920999808,54396.73927728 2025-06-12,09:33:52.000,163,11072413,-795,0,1749720831,12634.630055239999,111.01174311000068,54396.8161356 2025-06-12,09:33:53.000,163,11072390,-795,0,1749720832,12634.286503429998,111.1245291899977,54397.0257492 2025-06-12,09:33:54.000,163,11072379,-795,0,1749720833,12633.841906969996,111.25141353000072,54396.92792952 2025-06-12,09:33:55.000,163,11072422,-795,0,1749720834,12633.69370815,111.37829787000373,54396.948890880005 2025-06-12,09:33:56.000,163,11072409,-795,0,1749720835,12633.73412601,111.41354352000053,54397.12356888 2025-06-12,09:33:57.000,163,11072391,-795,0,1749720836,12633.81496173,111.43469090999861,54396.93491664 2025-06-12,09:33:58.000,163,11072349,-795,0,1749720837,12633.71391708,111.4840348200014,54396.87203256001 2025-06-12,09:33:59.000,163,11072405,-795,0,1749720838,12633.498355159994,111.54042786000355,54396.71831592 2025-06-12,09:34:00.000,163,11072378,-795,0,1749720839,12633.262584309989,111.63911568000185,54396.72530304001 2025-06-12,09:34:01.000,163,11072395,-795,0,1749720840,12633.134594419993,111.74485262999951,54396.72530304001 2025-06-12,09:34:02.000,163,11072420,-795,0,1749720841,12633.060495010002,111.80829480000102,54396.97683936 2025-06-12,09:34:03.000,163,11072396,-795,0,1749720842,12633.094176559993,111.78009828000359,54397.14453024 2025-06-12,09:34:04.000,163,11072405,-795,0,1749720843,12633.047022389997,111.85763871000381,54397.05369768 2025-06-12,09:34:05.000,163,11072405,-795,0,1749720844,12633.073967629993,111.91403174999868,54397.018762080006 2025-06-12,09:34:06.000,163,11072338,-795,0,1749720845,12633.148067039998,112.09730913000385,54397.03273632 2025-06-12,09:34:07.000,163,11072422,-795,0,1749720846,12633.175012279993,112.19599695000215,54396.90696816 2025-06-12,09:34:08.000,163,11072379,-795,0,1749720847,12633.141330730003,112.20304608000151,54396.83709696 2025-06-12,09:34:09.000,163,11072384,-795,0,1749720848,12633.188484899998,112.12550565000129,54396.76023864 2025-06-12,09:34:10.000,163,11072444,-795,0,1749720849,12633.201957519988,112.0761617399985,54396.73927728 2025-06-12,09:34:11.000,163,11072396,-795,0,1749720850,12633.48488253999,112.0761617399985,54396.879019680004 2025-06-12,09:34:12.000,163,11072428,-795,0,1749720851,12633.78801648999,112.18189869000344,54397.333182480004 2025-06-12,09:34:13.000,163,11072388,-795,0,1749720852,12633.936215310001,112.35107781000261,54397.333182480004 2025-06-12,09:34:14.000,163,11072320,-795,0,1749720853,12634.070941509992,112.6471412700048,54397.34715672001 2025-06-12,09:34:15.000,163,11072409,-795,0,1749720854,12634.037259960001,112.80222212999797,54397.2702984 2025-06-12,09:34:16.000,163,11072377,-795,0,1749720855,12633.862115899996,113.02074515999993,54397.186452960006 2025-06-12,09:34:17.000,163,11072392,-795,0,1749720856,12633.740862319995,113.13353124000423,54397.12356888 2025-06-12,09:34:18.000,163,11072373,-795,0,1749720857,12633.882324829996,113.28861210000468,54397.451963520005 2025-06-12,09:34:19.000,163,11072431,-795,0,1749720858,12633.7947528,113.3379560100002,54397.27728552001 2025-06-12,09:34:20.000,163,11072383,-795,0,1749720859,12633.942951619996,113.18287514999975,54397.4100408 2025-06-12,09:34:21.000,163,11072387,-795,0,1749720860,12634.037259960001,112.87271342999884,54397.61266728001 2025-06-12,09:34:22.000,163,11072359,-795,0,1749720861,12633.902533759996,112.66123953000351,54397.77337104 2025-06-12,09:34:23.000,163,11072399,-795,0,1749720862,12633.75433494,112.5343551900005,54397.80830664001 2025-06-12,09:34:24.000,163,11072390,-795,0,1749720863,12633.417519439994,112.50615867000306,54397.668564240004 2025-06-12,09:34:25.000,163,11072414,-795,0,1749720864,12633.235639069993,112.597797360002,54397.68253848001 2025-06-12,09:34:26.000,163,11072399,-795,0,1749720865,12633.053758699993,112.73173083000438,54397.59869304 2025-06-12,09:34:27.000,163,11072388,-795,0,1749720866,12632.905559879997,112.92205734000163,54397.66157712001 2025-06-12,09:34:28.000,163,11072377,-795,0,1749720867,12632.69673427,113.09828559000016,54397.68253848001 2025-06-12,09:34:29.000,163,11072382,-795,0,1749720868,12632.602425929996,113.16172776000167,54397.57773168 2025-06-12,09:34:30.000,163,11072390,-795,0,1749720869,12632.67652534,113.27451383999869,54397.619654400005 2025-06-12,09:34:31.000,163,11072273,-795,0,1749720870,12632.898823570002,113.24631732000125,54397.80131952 2025-06-12,09:34:32.000,163,11072423,-795,0,1749720871,12633.053758699993,113.20402253999782,54397.906126320006 2025-06-12,09:34:33.000,163,11072424,-795,0,1749720872,12633.262584309989,113.03484341999865,54397.96202328 2025-06-12,09:34:34.000,163,11072407,-795,0,1749720873,12633.316474789994,112.80222212999797,54397.89913920001 2025-06-12,09:34:35.000,163,11072408,-795,0,1749720874,12633.46467360999,112.60484649000136,54397.80131952 2025-06-12,09:34:36.000,163,11072457,-795,0,1749720875,12633.680235529995,112.33697955000389,54397.85022936001 2025-06-12,09:34:37.000,163,11072390,-795,0,1749720876,12633.821698039996,112.14665303999936,54397.89913920001 2025-06-12,09:34:38.000,163,11072378,-795,0,1749720877,12633.821698039996,112.03386696000234,54397.80830664001 2025-06-12,09:34:39.000,163,11072346,-795,0,1749720878,12633.882324829996,112.03386696000234,54397.570744560006 2025-06-12,09:34:40.000,163,11072405,-795,0,1749720879,12634.043996269997,112.13255478000065,54397.7244612 2025-06-12,09:34:41.000,163,11072429,-795,0,1749720880,12634.232612949992,112.24534085999767,54397.92010056 2025-06-12,09:34:42.000,163,11072407,-795,0,1749720881,12634.481856419989,112.41451998000412,54398.1087528 2025-06-12,09:34:43.000,163,11072354,-795,0,1749720882,12634.76478143999,112.3863234599994,54398.08779144 2025-06-12,09:34:44.000,163,11072412,-795,0,1749720883,12634.97360705,112.28058651000174,54398.08779144 2025-06-12,09:34:45.000,163,11072396,-795,0,1749720884,12635.148751109991,112.11845652000193,54397.81529376 2025-06-12,09:34:46.000,163,11072326,-795,0,1749720885,12635.189168969991,111.98452304999955,54397.89215208 2025-06-12,09:34:47.000,163,11072403,-795,0,1749720886,12635.202641589996,111.83649131999846,54397.87817784001 2025-06-12,09:34:48.000,163,11072368,-795,0,1749720887,12635.11506956,111.78009828000359,54397.668564240004 2025-06-12,09:34:49.000,163,11072403,-795,0,1749720888,12635.243059449997,111.89288436000061,54397.70349984 2025-06-12,09:34:50.000,163,11072420,-795,0,1749720889,12635.303686239997,111.91403174999868,54397.74542256 2025-06-12,09:34:51.000,163,11072411,-795,0,1749720890,12635.566402329998,111.92108087999804,54398.06683008001 2025-06-12,09:34:52.000,163,11072385,-795,0,1749720891,12635.835854729994,111.8294421899991,54398.19958536 2025-06-12,09:34:53.000,163,11072414,-795,0,1749720892,12636.06488926999,111.82239305999974,54398.23452096001 2025-06-12,09:34:54.000,163,11072399,-795,0,1749720893,12636.118779749995,111.7941965400023,54398.12971416 2025-06-12,09:34:55.000,163,11072399,-795,0,1749720894,12636.02447140999,111.83649131999846,54397.78035816001 2025-06-12,09:34:56.000,163,11072352,-795,0,1749720895,12635.84259103999,111.78009828000359,54397.787345280005 2025-06-12,09:34:57.000,163,11072423,-795,0,1749720896,12635.653974359993,111.7307543700008,54397.87119072 2025-06-12,09:34:58.000,163,11072427,-795,0,1749720897,12635.438412440002,111.695508720004,54397.87119072 2025-06-12,09:34:59.000,163,11072421,-795,0,1749720898,12635.155487420001,111.74485262999951,54397.71048696001 2025-06-12,09:35:00.000,163,11072340,-795,0,1749720899,12635.01402491,111.7307543700008,54397.91311344 2025-06-12,09:35:01.000,163,11072375,-795,0,1749720900,12635.040970149996,111.7941965400023,54398.05984296 2025-06-12,09:35:02.000,163,11072305,-795,0,1749720901,12635.03423384,111.90698261999933,54398.003946000004 2025-06-12,09:35:03.000,163,11072437,-795,0,1749720902,12634.960134429995,112.02681783000298,54397.89913920001 2025-06-12,09:35:04.000,163,11072401,-795,0,1749720903,12634.91298026,112.19599695000215,54397.65459 2025-06-12,09:35:05.000,163,11072389,-795,0,1749720904,12634.818671919995,112.37222520000068,54397.59869304 2025-06-12,09:35:06.000,163,11072377,-795,0,1749720905,12634.717627269994,112.49206041000434,54397.73144832001 2025-06-12,09:35:07.000,163,11072402,-795,0,1749720906,12634.549219519999,112.55550257999857,54397.7244612 2025-06-12,09:35:08.000,163,11072402,-795,0,1749720907,12634.273030809993,112.61894475000008,54397.67555136 2025-06-12,09:35:09.000,163,11072407,-795,0,1749720908,12634.070941509992,112.65419040000415,54397.53580896 2025-06-12,09:35:10.000,163,11072376,-795,0,1749720909,12634.084414129997,112.52730606000114,54397.7943324 2025-06-12,09:35:11.000,163,11072336,-795,0,1749720910,12634.145040919997,112.2523899900043,54397.77337104 2025-06-12,09:35:12.000,163,11072333,-795,0,1749720911,12634.232612949992,111.99157217999891,54397.738435440006 2025-06-12,09:35:13.000,163,11072415,-795,0,1749720912,12634.205667709997,111.70960698000272,54397.570744560006 2025-06-12,09:35:14.000,163,11072361,-795,0,1749720913,12634.326921289998,111.63206655000249,54397.500873360004 2025-06-12,09:35:15.000,163,11072416,-795,0,1749720914,12634.353866529993,111.63911568000185,54397.39606656001 2025-06-12,09:35:16.000,163,11072391,-795,0,1749720915,12634.273030809993,111.7941965400023,54397.39606656001 2025-06-12,09:35:17.000,163,11072389,-795,0,1749720916,12634.138304610002,112.03386696000234,54397.52882184 2025-06-12,09:35:18.000,163,11072376,-795,0,1749720917,12633.841906969996,112.2523899900043,54397.48689912 2025-06-12,09:35:19.000,163,11072398,-795,0,1749720918,12633.518564089994,112.36517607000133,54397.39606656001 2025-06-12,09:35:20.000,163,11072307,-795,0,1749720919,12633.363628959989,112.51320780000242,54397.521834720006 2025-06-12,09:35:21.000,163,11072413,-795,0,1749720920,12633.148067039998,112.57664997000393,54397.479912 2025-06-12,09:35:22.000,163,11072420,-795,0,1749720921,12632.966186669997,112.67533779000223,54397.62664152 2025-06-12,09:35:23.000,163,11072355,-795,0,1749720922,12632.851669399992,112.68238692000159,54397.44497640001 2025-06-12,09:35:24.000,163,11072418,-795,0,1749720923,12632.61589855,112.70353430999967,54397.31222112 2025-06-12,09:35:25.000,163,11072367,-795,0,1749720924,12632.521590209995,112.69648518000031,54397.24234992 2025-06-12,09:35:26.000,163,11072318,-795,0,1749720925,12632.359918769995,112.82336952000333,54397.36811808 2025-06-12,09:35:27.000,163,11072443,-795,0,1749720926,12632.231928879999,112.70353430999967,54397.31222112 2025-06-12,09:35:28.000,163,11072396,-795,0,1749720927,12632.036575889993,112.597797360002,54397.31222112 2025-06-12,09:35:29.000,163,11072426,-795,0,1749720928,12631.827750279997,112.46386388999963,54397.32619536001 2025-06-12,09:35:30.000,163,11072402,-795,0,1749720929,12631.713233009992,112.35107781000261,54397.27728552001 2025-06-12,09:35:31.000,163,11072415,-795,0,1749720930,12631.854695519993,112.4356673700022,54397.34715672001 2025-06-12,09:35:32.000,163,11072434,-795,0,1749720931,12631.901849690003,112.65419040000415,54397.451963520005 2025-06-12,09:35:33.000,163,11072394,-795,0,1749720932,12631.821013970002,112.97140125000442,54397.29125976 2025-06-12,09:35:34.000,163,11072303,-795,0,1749720933,12631.666078839997,113.26746470999933,54397.24234992 2025-06-12,09:35:35.000,163,11072419,-795,0,1749720934,12631.47746216,113.3379560100002,54397.10260752 2025-06-12,09:35:36.000,163,11072317,-795,0,1749720935,12631.20800975999,113.44369295999786,54397.13754312001 2025-06-12,09:35:37.000,163,11072426,-795,0,1749720936,12631.06654724999,113.40844731000107,54397.17247872 2025-06-12,09:35:38.000,163,11072418,-795,0,1749720937,12630.837512709993,113.32385775000148,54397.41702792 2025-06-12,09:35:39.000,163,11072394,-795,0,1749720938,12630.399652560001,113.14058037000359,54397.15151736 2025-06-12,09:35:40.000,163,11072419,-795,0,1749720939,12630.278398980001,113.04189254999801,54397.3401696 2025-06-12,09:35:41.000,163,11072379,-795,0,1749720940,12630.06957336999,112.91500821000227,54397.22138856 2025-06-12,09:35:42.000,163,11072311,-795,0,1749720941,12630.083045989995,112.83746778000204,54397.08863328001 2025-06-12,09:35:43.000,163,11072302,-795,0,1749720942,12630.13020015999,112.82336952000333,54396.92792952 2025-06-12,09:35:44.000,163,11072412,-795,0,1749720943,12630.312080529991,112.8445169100014,54397.116581760005 2025-06-12,09:35:45.000,163,11072416,-795,0,1749720944,12630.440070420002,112.8445169100014,54397.12356888 2025-06-12,09:35:46.000,163,11072422,-795,0,1749720945,12630.264926359996,112.89386082000419,54397.03273632 2025-06-12,09:35:47.000,163,11072414,-795,0,1749720946,12630.00894657999,112.90090995000355,54397.14453024 2025-06-12,09:35:48.000,163,11072390,-795,0,1749720947,12629.705812629989,113.01369603000057,54397.36113096 2025-06-12,09:35:49.000,163,11072410,-795,0,1749720948,12629.362260820002,113.14058037000359,54397.17946584001 2025-06-12,09:35:50.000,163,11072421,-795,0,1749720949,12629.113017349991,113.3379560100002,54397.14453024 2025-06-12,09:35:51.000,163,11072389,-795,0,1749720950,12628.85030125999,113.40844731000107,54396.851071200006 2025-06-12,09:35:52.000,163,11072365,-795,0,1749720951,12628.80988339999,113.3027103600034,54396.997800720004 2025-06-12,09:35:53.000,163,11072392,-795,0,1749720952,12628.702102439995,113.11238384999888,54396.96985224001 2025-06-12,09:35:54.000,163,11072425,-795,0,1749720953,12628.60779409999,112.92205734000163,54396.8161356 2025-06-12,09:35:55.000,163,11072441,-795,0,1749720954,12628.580848859994,112.78812386999925,54396.879019680004 2025-06-12,09:35:56.000,163,11072393,-795,0,1749720955,12628.560639929994,112.68238692000159,54396.8161356 2025-06-12,09:35:57.000,163,11072400,-795,0,1749720956,12628.56737623999,112.67533779000223,54397.10959464001 2025-06-12,09:35:58.000,163,11072401,-795,0,1749720957,12628.61453041,112.62599387999944,54397.06068480001 2025-06-12,09:35:59.000,163,11072419,-795,0,1749720958,12628.54716730999,112.71763256999839,54396.98382648 2025-06-12,09:36:00.000,163,11072389,-795,0,1749720959,12628.64821195999,112.70353430999967,54396.97683936 2025-06-12,09:36:01.000,163,11072405,-795,0,1749720960,12628.661684579994,112.76697648000118,54396.7462644 2025-06-12,09:36:02.000,163,11072400,-795,0,1749720961,12628.62800302999,112.73877996000374,54396.79517424 2025-06-12,09:36:03.000,163,11072427,-795,0,1749720962,12628.641475649994,112.7810747399999,54396.955878 2025-06-12,09:36:04.000,163,11072384,-795,0,1749720963,12628.621266719994,112.69648518000031,54396.92094240001 2025-06-12,09:36:05.000,163,11072399,-795,0,1749720964,12628.63473934,112.4850112799977,54396.79517424 2025-06-12,09:36:06.000,163,11072356,-795,0,1749720965,12628.66842088999,112.23124259999895,54397.067671920006 2025-06-12,09:36:07.000,163,11072430,-795,0,1749720966,12628.621266719994,112.0761617399985,54397.17247872 2025-06-12,09:36:08.000,163,11072410,-795,0,1749720967,12628.560639929994,111.91403174999868,54397.13754312001 2025-06-12,09:36:09.000,163,11072444,-795,0,1749720968,12628.405704799989,111.75190175999887,54397.01177496001 2025-06-12,09:36:10.000,163,11072409,-795,0,1749720969,12628.291187529998,111.78714741000294,54396.71831592 2025-06-12,09:36:11.000,163,11072403,-795,0,1749720970,12628.163197640002,111.80124567000166,54396.83709696 2025-06-12,09:36:12.000,163,11072400,-795,0,1749720971,12628.129516089997,111.89288436000061,54396.96985224001 2025-06-12,09:36:13.000,163,11072380,-795,0,1749720972,12627.83985476,112.01271957000426,54396.62049624 2025-06-12,09:36:14.000,163,11072355,-795,0,1749720973,12627.705128559996,112.09026000000449,54396.97683936 2025-06-12,09:36:15.000,163,11072408,-795,0,1749720974,12627.55692974,112.13255478000065,54396.851071200006 2025-06-12,09:36:16.000,163,11072388,-795,0,1749720975,12627.52998449999,112.05501435000042,54397.01177496001 2025-06-12,09:36:17.000,163,11072399,-795,0,1749720976,12627.624292839995,111.88583523000125,54397.0257492 2025-06-12,09:36:18.000,163,11072367,-795,0,1749720977,12627.772491659991,111.78009828000359,54397.067671920006 2025-06-12,09:36:19.000,163,11072379,-795,0,1749720978,12627.65797439,111.54042786000355,54396.77421288001 2025-06-12,09:36:20.000,163,11072400,-795,0,1749720979,12627.745546419996,111.5474769900029,54396.77421288001 2025-06-12,09:36:21.000,163,11072340,-795,0,1749720980,12627.59061128999,111.4840348200014,54396.92792952 2025-06-12,09:36:22.000,163,11072412,-795,0,1749720981,12627.354840439999,111.44174003999797,54396.92094240001 2025-06-12,09:36:23.000,163,11072364,-795,0,1749720982,12627.152751139998,111.41354352000053,54396.94190376001 2025-06-12,09:36:24.000,163,11072403,-795,0,1749720983,12626.876562429992,111.5192804699982,54396.781200000005 2025-06-12,09:36:25.000,163,11072412,-795,0,1749720984,12626.654264199991,111.60387002999778,54397.03273632 2025-06-12,09:36:26.000,163,11072365,-795,0,1749720985,12626.58016479,111.75895088999823,54397.22837568001 2025-06-12,09:36:27.000,163,11072402,-795,0,1749720986,12626.47238382999,111.86468784000317,54397.333182480004 2025-06-12,09:36:28.000,163,11072401,-795,0,1749720987,12626.21640405,111.89993348999997,54397.2702984 2025-06-12,09:36:29.000,163,11072387,-795,0,1749720988,12625.913270099998,111.9422282700034,54396.90696816 2025-06-12,09:36:30.000,163,11072418,-795,0,1749720989,12625.744862350002,111.98452304999955,54396.955878 2025-06-12,09:36:31.000,163,11072422,-795,0,1749720990,12625.589927219997,112.01271957000426,54397.08164616 2025-06-12,09:36:32.000,163,11072405,-795,0,1749720991,12625.509091499996,112.09730913000385,54397.06068480001 2025-06-12,09:36:33.000,163,11072358,-795,0,1749720992,12625.529300429997,112.17484956000408,54397.17946584001 2025-06-12,09:36:34.000,163,11072401,-795,0,1749720993,12625.522564120001,112.26648825000302,54397.2004272 2025-06-12,09:36:35.000,163,11072395,-795,0,1749720994,12625.576454599992,112.34402868000325,54397.403053680006 2025-06-12,09:36:36.000,163,11072385,-795,0,1749720995,12625.596663529992,112.52730606000114,54397.42401504001 2025-06-12,09:36:37.000,163,11072401,-795,0,1749720996,12625.589927219997,112.58369910000329,54397.65459 2025-06-12,09:36:38.000,163,11072327,-795,0,1749720997,12625.441728400001,112.56960084000457,54397.57773168 2025-06-12,09:36:39.000,163,11072375,-795,0,1749720998,12625.15206706999,112.5343551900005,54397.32619536001 2025-06-12,09:36:40.000,163,11072398,-795,0,1749720999,12624.956714079999,112.47796214999835,54397.403053680006 2025-06-12,09:36:41.000,163,11072388,-795,0,1749721000,12624.768097399989,112.5343551900005,54397.48689912 2025-06-12,09:36:42.000,163,11072422,-795,0,1749721001,12624.720943229993,112.60484649000136,54397.619654400005 2025-06-12,09:36:43.000,163,11072403,-795,0,1749721002,12624.781570019994,112.62599387999944,54397.73144832001 2025-06-12,09:36:44.000,163,11072414,-795,0,1749721003,12624.842196809994,112.7458290900031,54397.94804904001 2025-06-12,09:36:45.000,163,11072411,-795,0,1749721004,12625.01734087,112.76697648000118,54398.03189448 2025-06-12,09:36:46.000,163,11072323,-795,0,1749721005,12625.25311171999,112.80222212999797,54398.14368840001 2025-06-12,09:36:47.000,163,11072396,-795,0,1749721006,12625.421519470001,112.77402561000054,54398.19958536 2025-06-12,09:36:48.000,163,11072423,-795,0,1749721007,12625.482146260001,112.82336952000333,54398.0388816 2025-06-12,09:36:49.000,163,11072423,-795,0,1749721008,12625.408046849996,112.76697648000118,54397.9690104 2025-06-12,09:36:50.000,163,11072369,-795,0,1749721009,12625.408046849996,112.60484649000136,54398.08080432 2025-06-12,09:36:51.000,163,11072384,-795,0,1749721010,12625.468673639996,112.34402868000325,54398.19958536 2025-06-12,09:36:52.000,163,11072385,-795,0,1749721011,12625.347420059996,112.18189869000344,54398.192598240006 2025-06-12,09:36:53.000,163,11072373,-795,0,1749721012,12625.482146260001,112.01271957000426,54398.60483832 2025-06-12,09:36:54.000,163,11072373,-795,0,1749721013,12625.428255779996,111.9774739200002,54398.64676104001 2025-06-12,09:36:55.000,163,11072364,-795,0,1749721014,12625.354156369991,112.0056704400049,54398.674709520004 2025-06-12,09:36:56.000,163,11072387,-795,0,1749721015,12625.21943017,112.06206347999978,54398.54195424 2025-06-12,09:36:57.000,163,11072408,-795,0,1749721016,12625.145330759995,112.08321086999786,54398.409198960006 2025-06-12,09:36:58.000,163,11072375,-795,0,1749721017,12625.165539689995,112.17484956000408,54398.56990272001 2025-06-12,09:36:59.000,163,11072393,-795,0,1749721018,12625.09144027999,112.31583215999854,54398.48605728 2025-06-12,09:37:00.000,163,11072377,-795,0,1749721019,12625.01734087,112.44976563000091,54398.60483832 2025-06-12,09:37:01.000,163,11072426,-795,0,1749721020,12624.94997776999,112.4850112799977,54398.695670880006 2025-06-12,09:37:02.000,163,11072394,-795,0,1749721021,12624.882614669994,112.47091301999899,54398.695670880006 2025-06-12,09:37:03.000,163,11072408,-795,0,1749721022,12624.896087289999,112.56960084000457,54398.95419432001 2025-06-12,09:37:04.000,163,11072380,-795,0,1749721023,12624.943241459994,112.59074823000265,54398.93323296001 2025-06-12,09:37:05.000,163,11072385,-795,0,1749721024,12625.11838552,112.71763256999839,54398.94022008 2025-06-12,09:37:06.000,163,11072408,-795,0,1749721025,12625.428255779996,112.8797625599982,54399.13585944 2025-06-12,09:37:07.000,163,11072423,-795,0,1749721026,12625.630345079997,113.04894168000465,54399.06598824 2025-06-12,09:37:08.000,163,11072382,-795,0,1749721027,12625.825698070003,113.12648211000487,54399.07297536001 2025-06-12,09:37:09.000,163,11072426,-795,0,1749721028,12626.101886779994,113.2392681900019,54399.010091280004 2025-06-12,09:37:10.000,163,11072407,-795,0,1749721029,12626.58016479,113.3027103600034,54399.17079504001 2025-06-12,09:37:11.000,163,11072431,-795,0,1749721030,12626.943925530002,113.42959469999914,54399.345473040004 2025-06-12,09:37:12.000,163,11072410,-795,0,1749721031,12627.092124349998,113.49303687000065,54399.67386768001 2025-06-12,09:37:13.000,163,11072411,-795,0,1749721032,12627.112333279998,113.59172468999896,54399.87649416 2025-06-12,09:37:14.000,163,11072421,-795,0,1749721033,12627.119069589993,113.59877381999831,54399.7856616 2025-06-12,09:37:15.000,163,11072402,-795,0,1749721034,12627.213377929998,113.46484035000321,54399.88348128 2025-06-12,09:37:16.000,163,11072415,-795,0,1749721035,12627.50977556999,113.28156296999805,54399.925404 2025-06-12,09:37:17.000,163,11072384,-795,0,1749721036,12627.61755653,113.07713820000208,54399.98130096 2025-06-12,09:37:18.000,163,11072441,-795,0,1749721037,12627.785964279996,112.86566429999948,54400.05815928001 2025-06-12,09:37:19.000,163,11072424,-795,0,1749721038,12627.785964279996,112.71763256999839,54399.82059720001 2025-06-12,09:37:20.000,163,11072425,-795,0,1749721039,12627.981317270001,112.66123953000351,54400.05117216 2025-06-12,09:37:21.000,163,11072419,-795,0,1749721040,12628.116043469992,112.7458290900031,54400.10706912001 2025-06-12,09:37:22.000,163,11072391,-795,0,1749721041,12628.304660149988,112.90090995000355,54400.540270560006 2025-06-12,09:37:23.000,163,11072418,-795,0,1749721042,12628.432650039998,113.17582602000039,54400.68001296001 2025-06-12,09:37:24.000,163,11072416,-795,0,1749721043,12628.365286939988,113.40844731000107,54400.540270560006 2025-06-12,09:37:25.000,163,11072424,-795,0,1749721044,12628.223824430002,113.67631424999854,54400.540270560006 2025-06-12,09:37:26.000,163,11072345,-795,0,1749721045,12628.223824430002,113.71155990000261,54400.53328344001 2025-06-12,09:37:27.000,163,11072387,-795,0,1749721046,12628.156461329992,113.6481177300011,54400.61014176001 2025-06-12,09:37:28.000,163,11072392,-795,0,1749721047,12628.277714909993,113.4013981800017,54400.687000080005 2025-06-12,09:37:29.000,163,11072411,-795,0,1749721048,12628.459595279994,113.17582602000039,54400.60315464 2025-06-12,09:37:30.000,163,11072374,-795,0,1749721049,12628.71557506,113.06303994000336,54400.59616752 2025-06-12,09:37:31.000,163,11072403,-795,0,1749721050,12629.052390559991,112.98549951000314,54400.95949776 2025-06-12,09:37:32.000,163,11072412,-795,0,1749721051,12629.301634030002,113.06303994000336,54401.18308560001 2025-06-12,09:37:33.000,163,11072425,-795,0,1749721052,12629.382469750002,113.2392681900019,54401.190072720005 2025-06-12,09:37:34.000,163,11072420,-795,0,1749721053,12629.328579269997,113.31680862000212,54401.22500832 2025-06-12,09:37:35.000,163,11072421,-795,0,1749721054,12629.220798310002,113.4013981800017,54401.09924016 2025-06-12,09:37:36.000,163,11072396,-795,0,1749721055,12629.227534619997,113.37320166000427,54401.06430456001 2025-06-12,09:37:37.000,163,11072411,-795,0,1749721056,12629.274688789992,113.38729992000299,54400.9385364 2025-06-12,09:37:38.000,163,11072420,-795,0,1749721057,12629.523932259988,113.49303687000065,54401.09924016 2025-06-12,09:37:39.000,163,11072397,-795,0,1749721058,12629.584559049988,113.76795294000476,54401.0782788 2025-06-12,09:37:40.000,163,11072410,-795,0,1749721059,12629.618240599993,114.08516378999775,54401.22500832 2025-06-12,09:37:41.000,163,11072377,-795,0,1749721060,12629.443096540002,114.33188334000442,54401.37872496001 2025-06-12,09:37:42.000,163,11072395,-795,0,1749721061,12629.456569159993,114.44466942000145,54401.56737720001 2025-06-12,09:37:43.000,163,11072457,-795,0,1749721062,12629.449832849998,114.42352203000337,54401.56737720001 2025-06-12,09:37:44.000,163,11072398,-795,0,1749721063,12629.490250709998,114.21909726000013,54401.49051888 2025-06-12,09:37:45.000,163,11072397,-795,0,1749721064,12629.631713219998,114.06401639999967,54401.42064768001 2025-06-12,09:37:46.000,163,11072439,-795,0,1749721065,12629.752966799999,113.88073902000178,54401.38571208 2025-06-12,09:37:47.000,163,11072392,-795,0,1749721066,12629.98873764999,113.6974616400039,54401.61628704001 2025-06-12,09:37:48.000,163,11072413,-795,0,1749721067,12630.17735433,113.50713512999937,54401.63026128 2025-06-12,09:37:49.000,163,11072387,-795,0,1749721068,12630.318816840001,113.27451383999869,54401.55340296 2025-06-12,09:37:50.000,163,11072440,-795,0,1749721069,12630.588269239997,112.95025385999907,54401.75602944001 2025-06-12,09:37:51.000,163,11072394,-795,0,1749721070,12630.790358539998,112.71058343999903,54401.92372032001 2025-06-12,09:37:52.000,163,11072397,-795,0,1749721071,12630.972238909999,112.54140431999986,54401.97263016001 2025-06-12,09:37:53.000,163,11072393,-795,0,1749721072,12631.00592045999,112.3863234599994,54401.78397792001 2025-06-12,09:37:54.000,163,11072378,-795,0,1749721073,12631.012656769999,112.40747085000476,54401.860836240005 2025-06-12,09:37:55.000,163,11072393,-795,0,1749721074,12631.0328657,112.42156911000347,54401.811926400005 2025-06-12,09:37:56.000,163,11072417,-795,0,1749721075,12631.00592045999,112.56255170999793,54401.9866044 2025-06-12,09:37:57.000,163,11072378,-795,0,1749721076,12630.904875809989,112.6330430099988,54401.9866044 2025-06-12,09:37:58.000,163,11072385,-795,0,1749721077,12630.824040089989,112.70353430999967,54402.028527120005 2025-06-12,09:37:59.000,163,11072387,-795,0,1749721078,12630.776885919993,112.70353430999967,54401.83288776001 2025-06-12,09:38:00.000,163,11072422,-795,0,1749721079,12630.783622229988,112.64009213999816,54402.18224376 2025-06-12,09:38:01.000,163,11072429,-795,0,1749721080,12630.770149609998,112.54845344999922,54402.13333392 2025-06-12,09:38:02.000,163,11072355,-795,0,1749721081,12630.837512709993,112.58369910000329,54402.23814072001 2025-06-12,09:38:03.000,163,11072422,-795,0,1749721082,12631.09349249,112.50615867000306,54402.370896 2025-06-12,09:38:04.000,163,11072374,-795,0,1749721083,12631.29558179,112.42156911000347,54402.22416648 2025-06-12,09:38:05.000,163,11072418,-795,0,1749721084,12631.430307989991,112.29468477000046,54402.245127840004 2025-06-12,09:38:06.000,163,11072304,-795,0,1749721085,12631.430307989991,112.18189869000344,54402.15429528 2025-06-12,09:38:07.000,163,11072414,-795,0,1749721086,12631.41683537,112.21714434000023,54402.16826952001 2025-06-12,09:38:08.000,163,11072400,-795,0,1749721087,12631.37641751,112.4356673700022,54402.07044984001 2025-06-12,09:38:09.000,163,11072392,-795,0,1749721088,12631.423571679996,112.61894475000008,54402.196218000005 2025-06-12,09:38:10.000,163,11072401,-795,0,1749721089,12631.423571679996,112.81632039000397,54402.23814072001 2025-06-12,09:38:11.000,163,11072388,-795,0,1749721090,12631.565034189996,112.8445169100014,54402.433780080006 2025-06-12,09:38:12.000,163,11072414,-795,0,1749721091,12631.672815149992,112.82336952000333,54402.601470960006 2025-06-12,09:38:13.000,163,11072361,-795,0,1749721092,12631.699760390002,112.7458290900031,54402.46172856 2025-06-12,09:38:14.000,163,11072333,-795,0,1749721093,12631.699760390002,112.67533779000223,54402.34993464 2025-06-12,09:38:15.000,163,11072367,-795,0,1749721094,12631.740178250002,112.54140431999986,54402.41980584 2025-06-12,09:38:16.000,163,11072433,-795,0,1749721095,12631.733441939992,112.4356673700022,54402.40583160001 2025-06-12,09:38:17.000,163,11072393,-795,0,1749721096,12631.800805040002,112.26648825000302,54402.245127840004 2025-06-12,09:38:18.000,163,11072417,-795,0,1749721097,12631.821013970002,112.28058651000174,54402.29403768 2025-06-12,09:38:19.000,163,11072414,-795,0,1749721098,12631.935531239993,112.30173389999982,54402.531599760005 2025-06-12,09:38:20.000,163,11072394,-795,0,1749721099,12632.050048509998,112.37222520000068,54402.63640656 2025-06-12,09:38:21.000,163,11072381,-795,0,1749721100,12632.050048509998,112.44271650000155,54402.531599760005 2025-06-12,09:38:22.000,163,11072375,-795,0,1749721101,12632.130884229999,112.60484649000136,54402.7551876 2025-06-12,09:38:23.000,163,11072428,-795,0,1749721102,12632.24540149999,112.66828866000287,54402.51762552 2025-06-12,09:38:24.000,163,11072413,-795,0,1749721103,12632.22519256999,112.6471412700048,54402.40583160001 2025-06-12,09:38:25.000,163,11072384,-795,0,1749721104,12632.191511019999,112.56960084000457,54402.39884448 2025-06-12,09:38:26.000,163,11072436,-795,0,1749721105,12632.191511019999,112.56960084000457,54402.55954824 2025-06-12,09:38:27.000,163,11072428,-795,0,1749721106,12632.359918769995,112.56960084000457,54402.6154452 2025-06-12,09:38:28.000,163,11072373,-795,0,1749721107,12632.48790865999,112.50615867000306,54402.699290640005 2025-06-12,09:38:29.000,163,11072434,-795,0,1749721108,12632.649580099991,112.44271650000155,54402.70627776 2025-06-12,09:38:30.000,163,11072361,-795,0,1749721109,12632.689997959991,112.49206041000434,54402.769161840006 2025-06-12,09:38:31.000,163,11072369,-795,0,1749721110,12632.67652534,112.51320780000242,54402.72723912 2025-06-12,09:38:32.000,163,11072460,-795,0,1749721111,12632.63610748,112.61894475000008,54402.72025200001 2025-06-12,09:38:33.000,163,11072415,-795,0,1749721112,12632.58895330999,112.67533779000223,54402.57352248001 2025-06-12,09:38:34.000,163,11072388,-795,0,1749721113,12632.420545559995,112.7458290900031,54402.51762552 2025-06-12,09:38:35.000,163,11072418,-795,0,1749721114,12632.420545559995,112.85861517000012,54402.55256112001 2025-06-12,09:38:36.000,163,11072398,-795,0,1749721115,12632.380127699995,112.96435211999778,54402.699290640005 2025-06-12,09:38:37.000,163,11072405,-795,0,1749721116,12632.39360032,113.04894168000465,54402.73422624 2025-06-12,09:38:38.000,163,11072412,-795,0,1749721117,12632.39360032,113.03484341999865,54402.97178832 2025-06-12,09:38:39.000,163,11072440,-795,0,1749721118,12632.481172349995,112.92205734000163,54402.78313608 2025-06-12,09:38:40.000,163,11072400,-795,0,1749721119,12632.67652534,112.92910647000099,54402.89493 2025-06-12,09:38:41.000,163,11072438,-795,0,1749721120,12632.777569990001,112.9925486400025,54402.936852720006 2025-06-12,09:38:42.000,163,11072395,-795,0,1749721121,12632.777569990001,113.16172776000167,54402.88095576001 2025-06-12,09:38:43.000,163,11072393,-795,0,1749721122,12632.784306299996,113.33090688000084,54402.85999440001 2025-06-12,09:38:44.000,163,11072441,-795,0,1749721123,12632.541799139995,113.38025079000363,54402.90890424001 2025-06-12,09:38:45.000,163,11072373,-795,0,1749721124,12632.47443604,113.4507420900045,54402.866981520005 2025-06-12,09:38:46.000,163,11072330,-795,0,1749721125,12632.36665507999,113.47893861000193,54402.95082696 2025-06-12,09:38:47.000,163,11072415,-795,0,1749721126,12632.359918769995,113.47188948000257,54403.04165952 2025-06-12,09:38:48.000,163,11072441,-795,0,1749721127,12632.39360032,113.38729992000299,54403.16742768 2025-06-12,09:38:49.000,163,11072396,-795,0,1749721128,12632.48790865999,113.3379560100002,54403.16044056 2025-06-12,09:38:50.000,163,11072383,-795,0,1749721129,12632.602425929996,113.35910339999828,54403.18140192 2025-06-12,09:38:51.000,163,11072389,-795,0,1749721130,12632.757361060001,113.47188948000257,54403.12550496001 2025-06-12,09:38:52.000,163,11072446,-795,0,1749721131,12632.959450360002,113.59877381999831,54403.22332464001 2025-06-12,09:38:53.000,163,11072395,-795,0,1749721132,12633.080703940002,113.73975642000005,54403.28620872 2025-06-12,09:38:54.000,163,11072378,-795,0,1749721133,12633.013340839992,113.86664076000307,54403.04165952 2025-06-12,09:38:55.000,163,11072416,-795,0,1749721134,12633.080703940002,113.91598466999858,54403.22332464001 2025-06-12,09:38:56.000,163,11072392,-795,0,1749721135,12633.020077150002,113.95123032000265,54403.26524736001 2025-06-12,09:38:57.000,163,11072373,-795,0,1749721136,12633.107649179998,113.95123032000265,54403.593642 2025-06-12,09:38:58.000,163,11072414,-795,0,1749721137,12633.087440249998,113.98647596999945,54403.57268064 2025-06-12,09:38:59.000,163,11072395,-795,0,1749721138,12633.127858109998,113.9935250999988,54403.48184808001 2025-06-12,09:39:00.000,163,11072360,-795,0,1749721139,12633.276056929994,114.07811465999839,54403.67050032 2025-06-12,09:39:01.000,163,11072388,-795,0,1749721140,12633.42425574999,114.21204813000077,54403.57966776001 2025-06-12,09:39:02.000,163,11072389,-795,0,1749721141,12633.430992059999,114.22614638999949,54403.6635132 2025-06-12,09:39:03.000,163,11072435,-795,0,1749721142,12633.49161885,114.30368681999971,54403.593642 2025-06-12,09:39:04.000,163,11072431,-795,0,1749721143,12633.51182778,114.27549030000228,54403.60062912001 2025-06-12,09:39:05.000,163,11072380,-795,0,1749721144,12633.52530039999,114.31778507999843,54403.439925360006 2025-06-12,09:39:06.000,163,11072428,-795,0,1749721145,12633.5926635,114.3882763799993,54403.86613968001 2025-06-12,09:39:07.000,163,11072384,-795,0,1749721146,12633.44446467999,114.50811159000295,54404.117676 2025-06-12,09:39:08.000,163,11072437,-795,0,1749721147,12633.134594419993,114.78302765999979,54404.10370176001 2025-06-12,09:39:09.000,163,11072420,-795,0,1749721148,12632.878614640002,115.0579437300039,54404.01985632 2025-06-12,09:39:10.000,163,11072372,-795,0,1749721149,12632.669789029991,115.14253329000348,54404.110688880006 2025-06-12,09:39:11.000,163,11072372,-795,0,1749721150,12632.65631641,115.02974720999919,54403.94998512 2025-06-12,09:39:12.000,163,11072385,-795,0,1749721151,12632.797778920001,114.82532244000322,54404.110688880006 2025-06-12,09:39:13.000,163,11072383,-795,0,1749721152,12633.006604529997,114.71958548999828,54404.09671464 2025-06-12,09:39:14.000,163,11072441,-795,0,1749721153,12632.972922979992,114.70548722999956,54404.09671464 2025-06-12,09:39:15.000,163,11072388,-795,0,1749721154,12632.959450360002,114.90286287000345,54404.22946992001 2025-06-12,09:39:16.000,163,11072382,-795,0,1749721155,12632.824724159997,115.03679633999855,54404.63472288001 2025-06-12,09:39:17.000,163,11072417,-795,0,1749721156,12632.582216999996,115.11433676999877,54404.69061984 2025-06-12,09:39:18.000,163,11072414,-795,0,1749721157,12632.27234674,115.12138589999813,54404.75350392001 2025-06-12,09:39:19.000,163,11072419,-795,0,1749721158,12631.841222900002,115.24122111000179,54404.53690320001 2025-06-12,09:39:20.000,163,11072395,-795,0,1749721159,12631.679551460002,115.38220371000352,54404.494980480005 2025-06-12,09:39:21.000,163,11072412,-795,0,1749721160,12631.565034189996,115.38925284000288,54404.494980480005 2025-06-12,09:39:22.000,163,11072409,-795,0,1749721161,12631.571770499992,115.3681054500048,54404.69061984 2025-06-12,09:39:23.000,163,11072405,-795,0,1749721162,12631.565034189996,115.37515458000416,54404.89324632001 2025-06-12,09:39:24.000,163,11072400,-795,0,1749721163,12631.41009905999,115.37515458000416,54404.86529784 2025-06-12,09:39:25.000,163,11072375,-795,0,1749721164,12631.20800975999,115.41744936000032,54404.75350392001 2025-06-12,09:39:26.000,163,11072336,-795,0,1749721165,12631.13391035,115.33990893000009,54405.17273112 2025-06-12,09:39:27.000,163,11072401,-795,0,1749721166,12631.07328356,115.24122111000179,54405.20766672001 2025-06-12,09:39:28.000,163,11072405,-795,0,1749721167,12631.05307463,115.17072981000092,54405.284525040006 2025-06-12,09:39:29.000,163,11072413,-795,0,1749721168,12631.08675617999,115.17777894000028,54405.214653840005 2025-06-12,09:39:30.000,163,11072396,-795,0,1749721169,12631.08675617999,115.1566315500022,54404.84433648 2025-06-12,09:39:31.000,163,11072412,-795,0,1749721170,12631.322527029995,115.20597545999772,54405.06093720001 2025-06-12,09:39:32.000,163,11072415,-795,0,1749721171,12631.282109169995,115.33285980000073,54405.228628079996 2025-06-12,09:39:33.000,163,11072381,-795,0,1749721172,12631.15411928,115.4385967499984,54405.23561520001 2025-06-12,09:39:34.000,163,11072478,-795,0,1749721173,12631.012656769999,115.60072673999821,54405.42426744001 2025-06-12,09:39:35.000,163,11072359,-795,0,1749721174,12630.871194259998,115.65711978000036,54405.71073936001 2025-06-12,09:39:36.000,163,11072390,-795,0,1749721175,12630.655632339993,115.650070650001,54405.71073936001 2025-06-12,09:39:37.000,163,11072420,-795,0,1749721176,12630.554587689992,115.6148250000042,54405.68279088 2025-06-12,09:39:38.000,163,11072356,-795,0,1749721177,12630.500697210002,115.62187413000356,54405.68279088 2025-06-12,09:39:39.000,163,11072432,-795,0,1749721178,12630.662368650002,115.62892326000292,54405.619906800006 2025-06-12,09:39:40.000,163,11072419,-795,0,1749721179,12630.770149609998,115.70646369000315,54405.71073936001 2025-06-12,09:39:41.000,163,11072403,-795,0,1749721180,12630.884666879989,115.81220064000081,54405.87843024001 2025-06-12,09:39:42.000,163,11072365,-795,0,1749721181,12630.830776399998,115.93908498000383,54405.85746888001 2025-06-12,09:39:43.000,163,11072420,-795,0,1749721182,12630.783622229988,116.0095762800047,54405.97624992001 2025-06-12,09:39:44.000,163,11072410,-795,0,1749721183,12630.574796619992,116.08711670999764,54405.90637872001 2025-06-12,09:39:45.000,163,11072406,-795,0,1749721184,12630.433334109992,116.03072367000277,54406.1090052 2025-06-12,09:39:46.000,163,11072435,-795,0,1749721185,12630.345762079996,115.9602323700019,54406.31163168001 2025-06-12,09:39:47.000,163,11072434,-795,0,1749721186,12630.251453739991,115.86859368000296,54406.31163168001 2025-06-12,09:39:48.000,163,11072395,-795,0,1749721187,12630.298607910001,115.79810238000209,54406.34656728 2025-06-12,09:39:49.000,163,11072428,-795,0,1749721188,12630.386179939997,115.70646369000315,54406.16490216001 2025-06-12,09:39:50.000,163,11072408,-795,0,1749721189,12630.446806729997,115.54433370000334,54406.22778624 2025-06-12,09:39:51.000,163,11072362,-795,0,1749721190,12630.493960899992,115.39630197000224,54406.33259304001 2025-06-12,09:39:52.000,163,11072403,-795,0,1749721191,12630.493960899992,115.29761415000394,54406.458361200006 2025-06-12,09:39:53.000,163,11072407,-795,0,1749721192,12630.473751969992,115.17777894000028,54406.47233544 2025-06-12,09:39:54.000,163,11072408,-795,0,1749721193,12630.365971009996,115.1566315500022,54406.68194904 2025-06-12,09:39:55.000,163,11072400,-795,0,1749721194,12630.312080529991,115.11433676999877,54406.59111648 2025-06-12,09:39:56.000,163,11072407,-795,0,1749721195,12630.467015659997,115.10023851000005,54406.91951112 2025-06-12,09:39:57.000,163,11072353,-795,0,1749721196,12630.608478169997,115.01564895000047,54407.06624064 2025-06-12,09:39:58.000,163,11072380,-795,0,1749721197,12630.675841269993,114.90286287000345,54406.89854976 2025-06-12,09:39:59.000,163,11072390,-795,0,1749721198,12630.696050199993,114.73368375000427,54406.793742960006 2025-06-12,09:40:00.000,163,11072332,-795,0,1749721199,12630.722995439988,114.70548722999956,54406.93348536001 2025-06-12,09:40:01.000,163,11072377,-795,0,1749721200,12630.655632339993,114.71958548999828,54406.91252400001 2025-06-12,09:40:02.000,163,11072381,-795,0,1749721201,12630.743204369988,114.79007678999915,54407.16406032 2025-06-12,09:40:03.000,163,11072430,-795,0,1749721202,12630.770149609998,114.747782010003,54407.394635280005 2025-06-12,09:40:04.000,163,11072413,-795,0,1749721203,12630.770149609998,114.74073288000363,54407.562326160005 2025-06-12,09:40:05.000,163,11072362,-795,0,1749721204,12630.850985329998,114.6349959299987,54407.443545120004 2025-06-12,09:40:06.000,163,11072341,-795,0,1749721205,12630.972238909999,114.60679941000126,54407.70905568 2025-06-12,09:40:07.000,163,11072383,-795,0,1749721206,12631.24842761999,114.61384854000062,54407.69508144 2025-06-12,09:40:08.000,163,11072385,-795,0,1749721207,12631.403362749996,114.49401333000424,54407.660145840004 2025-06-12,09:40:09.000,163,11072386,-795,0,1749721208,12631.470725849991,114.29663769000035,54407.60424888001 2025-06-12,09:40:10.000,163,11072426,-795,0,1749721209,12631.38989012999,114.14860595999926,54407.69508144 2025-06-12,09:40:11.000,163,11072427,-795,0,1749721210,12631.531352639991,114.11336031000246,54407.86277232 2025-06-12,09:40:12.000,163,11072399,-795,0,1749721211,12631.659342530002,114.12040944000182,54408.07937304 2025-06-12,09:40:13.000,163,11072396,-795,0,1749721212,12631.740178250002,114.06401639999967,54408.351870720006 2025-06-12,09:40:14.000,163,11072334,-795,0,1749721213,12631.841222900002,113.97237771000073,54408.35885784 2025-06-12,09:40:15.000,163,11072373,-795,0,1749721214,12631.982685409988,113.88778815000114,54408.26802528 2025-06-12,09:40:16.000,163,11072360,-795,0,1749721215,12632.22519256999,113.8948372800005,54408.4147548 2025-06-12,09:40:17.000,163,11072429,-795,0,1749721216,12632.629371169991,113.831395109999,54408.33789648 2025-06-12,09:40:18.000,163,11072409,-795,0,1749721217,12632.979659290002,113.81024772000092,54408.470651760006 2025-06-12,09:40:19.000,163,11072392,-795,0,1749721218,12633.134594419993,113.74680554999941,54408.449690400004 2025-06-12,09:40:20.000,163,11072396,-795,0,1749721219,12633.255847999993,113.74680554999941,54408.56148432001 2025-06-12,09:40:21.000,163,11072417,-795,0,1749721220,12633.437728369994,113.78910033000284,54408.79904640001 2025-06-12,09:40:22.000,163,11072356,-795,0,1749721221,12633.55224564,113.8595916300037,54408.8689176 2025-06-12,09:40:23.000,163,11072369,-795,0,1749721222,12633.64655397999,113.81729685000028,54409.13442816001 2025-06-12,09:40:24.000,163,11072405,-795,0,1749721223,12633.72738969999,113.83844423999835,54409.141415280006 2025-06-12,09:40:25.000,163,11072410,-795,0,1749721224,12633.902533759996,113.84549336999771,54409.239234960005 2025-06-12,09:40:26.000,163,11072399,-795,0,1749721225,12634.097886750002,113.88073902000178,54409.36500312 2025-06-12,09:40:27.000,163,11072374,-795,0,1749721226,12634.252821879993,113.81729685000028,54409.31609328 2025-06-12,09:40:28.000,163,11072438,-795,0,1749721227,12634.313448669993,113.87368989000242,54409.3230804 2025-06-12,09:40:29.000,163,11072417,-795,0,1749721228,12634.367339149998,113.8948372800005,54409.27417056 2025-06-12,09:40:30.000,163,11072347,-795,0,1749721229,12634.468383799998,113.93008293000457,54409.49775840001 2025-06-12,09:40:31.000,163,11072427,-795,0,1749721230,12634.589637379999,113.98647596999945,54409.51871976001 2025-06-12,09:40:32.000,163,11072393,-795,0,1749721231,12634.79172668,114.0076233600048,54409.75628184 2025-06-12,09:40:33.000,163,11072390,-795,0,1749721232,12635.01402491,114.00057422999816,54409.95192120001 2025-06-12,09:40:34.000,163,11072425,-795,0,1749721233,12635.195905280001,114.0428690100016,54410.03576664 2025-06-12,09:40:35.000,163,11072402,-795,0,1749721234,12635.397994580002,113.95123032000265,54410.0916636 2025-06-12,09:40:36.000,163,11072406,-795,0,1749721235,12635.579874949988,113.83844423999835,54409.87506288 2025-06-12,09:40:37.000,163,11072423,-795,0,1749721236,12635.90995414,113.71155990000261,54410.18249616 2025-06-12,09:40:38.000,163,11072385,-795,0,1749721237,12636.12551605999,113.48598774000129,54410.175509040004 2025-06-12,09:40:39.000,163,11072422,-795,0,1749721238,12636.327605359991,113.26041557999997,54410.08467648 2025-06-12,09:40:40.000,163,11072366,-795,0,1749721239,12636.536430970002,113.11238384999888,54410.20345752 2025-06-12,09:40:41.000,163,11072386,-795,0,1749721240,12636.873246469993,113.14058037000359,54410.245380240005 2025-06-12,09:40:42.000,163,11072386,-795,0,1749721241,12637.257216139995,113.10533471999952,54410.70653016 2025-06-12,09:40:43.000,163,11072403,-795,0,1749721242,12637.634449500001,113.02779428999929,54410.81133696001 2025-06-12,09:40:44.000,163,11072392,-795,0,1749721243,12637.897165590002,112.90090995000355,54410.88819528001 2025-06-12,09:40:45.000,163,11072424,-795,0,1749721244,12638.079045959988,112.77402561000054,54410.73447864 2025-06-12,09:40:46.000,163,11072367,-795,0,1749721245,12638.274398949994,112.7458290900031,54410.62268472001 2025-06-12,09:40:47.000,163,11072389,-795,0,1749721246,12638.496697179995,112.6330430099988,54410.79037560001 2025-06-12,09:40:48.000,163,11072364,-795,0,1749721247,12638.759413269996,112.54845344999922,54410.86024680001 2025-06-12,09:40:49.000,163,11072394,-795,0,1749721248,12638.927821019992,112.34402868000325,54410.8951824 2025-06-12,09:40:50.000,163,11072411,-795,0,1749721249,12639.102965079997,112.09026000000449,54411.10479600001 2025-06-12,09:40:51.000,163,11072384,-795,0,1749721250,12639.419571649989,111.9774739200002,54411.24453840001 2025-06-12,09:40:52.000,163,11072424,-795,0,1749721251,12639.857431799996,111.93517914000404,54411.61485576 2025-06-12,09:40:53.000,163,11072395,-795,0,1749721252,12640.302028259997,112.06206347999978,54411.67075272 2025-06-12,09:40:54.000,163,11072393,-795,0,1749721253,12640.551271729993,112.09730913000385,54411.72664968001 2025-06-12,09:40:55.000,163,11072402,-795,0,1749721254,12640.746624719999,112.05501435000042,54411.53101032001 2025-06-12,09:40:56.000,163,11072368,-795,0,1749721255,12640.894823539995,112.02681783000298,54411.39126792001 2025-06-12,09:40:57.000,163,11072368,-795,0,1749721256,12641.218166419996,112.01976870000362,54411.57992016001 2025-06-12,09:40:58.000,163,11072424,-795,0,1749721257,12641.447200959992,111.90698261999933,54411.74062392 2025-06-12,09:40:59.000,163,11072418,-795,0,1749721258,12641.554981920002,111.7307543700008,54411.5240232 2025-06-12,09:41:00.000,163,11072400,-795,0,1749721259,12641.932215279994,111.53337873000419,54411.705688320006 2025-06-12,09:41:01.000,163,11072377,-795,0,1749721260,12642.376811739996,111.3853470000031,54412.138889760005 2025-06-12,09:41:02.000,163,11072400,-795,0,1749721261,12642.760781409997,111.28665918000479,54412.15286400001 2025-06-12,09:41:03.000,163,11072380,-795,0,1749721262,12643.077387979989,111.35715047999838,54412.14587688 2025-06-12,09:41:04.000,163,11072410,-795,0,1749721263,12643.29968620999,111.43469090999861,54412.09696704 2025-06-12,09:41:05.000,163,11072390,-795,0,1749721264,12643.232323109994,111.68845959000464,54411.7336368 2025-06-12,09:41:06.000,163,11072399,-795,0,1749721265,12643.38052192999,111.87878610000189,54412.041070080006 2025-06-12,09:41:07.000,163,11072439,-795,0,1749721266,12643.474830269995,111.97042479000083,54412.159851120006 2025-06-12,09:41:08.000,163,11072395,-795,0,1749721267,12643.562402299991,111.92108087999804,54412.159851120006 2025-06-12,09:41:09.000,163,11072439,-795,0,1749721268,12643.744282669992,111.77304915000423,54411.95722464 2025-06-12,09:41:10.000,163,11072386,-795,0,1749721269,12644.027207689993,111.61796829000377,54412.041070080006 2025-06-12,09:41:11.000,163,11072420,-795,0,1749721270,12644.343814259999,111.49108395000076,54412.2926064 2025-06-12,09:41:12.000,163,11072404,-795,0,1749721271,12644.68736607,111.4840348200014,54412.355490480004 2025-06-12,09:41:13.000,163,11072376,-795,0,1749721272,12644.943345849992,111.61091916000441,54412.327542000006 2025-06-12,09:41:14.000,163,11072401,-795,0,1749721273,12645.071335740002,111.66026306999993,54412.27164504 2025-06-12,09:41:15.000,163,11072356,-795,0,1749721274,12645.206061939993,111.72370524000144,54412.07600568 2025-06-12,09:41:16.000,163,11072434,-795,0,1749721275,12645.334051829988,111.73780350000015,54412.17382536 2025-06-12,09:41:17.000,163,11072386,-795,0,1749721276,12645.374469689988,111.74485262999951,54412.2227352 2025-06-12,09:41:18.000,163,11072369,-795,0,1749721277,12645.610240539994,111.63206655000249,54412.15286400001 2025-06-12,09:41:19.000,163,11072412,-795,0,1749721278,12645.82580246,111.49813308000012,54411.978186 2025-06-12,09:41:20.000,163,11072401,-795,0,1749721279,12646.155881649996,111.40649439000117,54412.06901856 2025-06-12,09:41:21.000,163,11072443,-795,0,1749721280,12646.331025710002,111.30075744000351,54412.25068368001 2025-06-12,09:41:22.000,163,11072407,-795,0,1749721281,12646.566796559993,111.15977484000177,54412.327542000006 2025-06-12,09:41:23.000,163,11072375,-795,0,1749721282,12646.768885859994,111.03993962999812,54412.376451840006 2025-06-12,09:41:24.000,163,11072426,-795,0,1749721283,12646.90361206,110.9271535500011,54412.2926064 2025-06-12,09:41:25.000,163,11072423,-795,0,1749721284,12647.04507457,110.77207269000064,54411.95722464 2025-06-12,09:41:26.000,163,11072371,-795,0,1749721285,12647.24716387,110.60994270000083,54411.93626328 2025-06-12,09:41:27.000,163,11072409,-795,0,1749721286,12647.469462100002,110.56764792000467,54412.020108720004 2025-06-12,09:41:28.000,163,11072393,-795,0,1749721287,12647.678287709998,110.55354965999868,54412.00613448 2025-06-12,09:41:29.000,163,11072456,-795,0,1749721288,12647.772596049988,110.65223748000426,54411.84543072001 2025-06-12,09:41:30.000,163,11072425,-795,0,1749721289,12647.941003799999,110.61699183000019,54411.96421176001 2025-06-12,09:41:31.000,163,11072449,-795,0,1749721290,12648.109411549995,110.5324022700006,54412.07600568 2025-06-12,09:41:32.000,163,11072420,-795,0,1749721291,12648.412545499996,110.37732141000015,54412.24369656 2025-06-12,09:41:33.000,163,11072395,-795,0,1749721292,12648.48664491,110.1869949000029,54412.159851120006 2025-06-12,09:41:34.000,163,11072438,-795,0,1749721293,12648.580953249992,109.96142274000158,54411.88735344 2025-06-12,09:41:35.000,163,11072395,-795,0,1749721294,12648.540535389991,109.70765406000282,54411.684726960004 2025-06-12,09:41:36.000,163,11072427,-795,0,1749721295,12648.634843729997,109.42568885999935,54411.71267544 2025-06-12,09:41:37.000,163,11072423,-795,0,1749721296,12648.742624689992,109.16487105000124,54411.81748224001 2025-06-12,09:41:38.000,163,11072435,-795,0,1749721297,12648.884087199993,108.97454454000399,54411.81748224001 2025-06-12,09:41:39.000,163,11072442,-795,0,1749721298,12649.032286019989,108.85470933000033,54411.370306560006 2025-06-12,09:41:40.000,163,11072424,-795,0,1749721299,12649.36236521,108.80536542000482,54411.81049512 2025-06-12,09:41:41.000,163,11072399,-795,0,1749721300,12649.6250813,108.77011977000075,54411.8384436 2025-06-12,09:41:42.000,163,11072334,-795,0,1749721301,12649.820434289992,108.62913716999901,54411.69870120001 2025-06-12,09:41:43.000,163,11072372,-795,0,1749721302,12649.914742629997,108.53044935000071,54411.64979136001 2025-06-12,09:41:44.000,163,11072398,-795,0,1749721303,12650.137040859998,108.45290892000048,54411.43319064 2025-06-12,09:41:45.000,163,11072417,-795,0,1749721304,12650.251558129989,108.3330737100041,54411.35633232 2025-06-12,09:41:46.000,163,11072392,-795,0,1749721305,12650.419965879999,108.16389458999765,54411.29344824001 2025-06-12,09:41:47.000,163,11072404,-795,0,1749721306,12650.729836139995,107.88192939000146,54411.44716488 2025-06-12,09:41:48.000,163,11072404,-795,0,1749721307,12650.925189130001,107.62111158000334,54411.26549976 2025-06-12,09:41:49.000,163,11072374,-795,0,1749721308,12651.255268319997,107.42373593999946,54411.279474 2025-06-12,09:41:50.000,163,11072392,-795,0,1749721309,12651.645974299994,107.36029376999795,54411.34235808001 2025-06-12,09:41:51.000,163,11072379,-795,0,1749721310,12651.88174515,107.46603072000289,54411.321396720006 2025-06-12,09:41:52.000,163,11072405,-795,0,1749721311,12652.029943969996,107.50127636999969,54411.32838384 2025-06-12,09:41:53.000,163,11072424,-715,0,1749721312,12652.070361829996,107.45193246000417,54411.321396720006 2025-06-12,09:41:54.000,163,11072387,-795,0,1749721313,12652.00299873,107.36029376999795,54410.97902784001 2025-06-12,09:41:55.000,163,11072365,-795,0,1749721314,12652.097307069991,107.22636030000285,54411.04191192 2025-06-12,09:41:56.000,163,11072403,-795,0,1749721315,12652.184879100001,107.2193111700035,54411.11178312 2025-06-12,09:41:57.000,163,11072395,-795,0,1749721316,12652.056889209991,107.26160594999965,54411.02095056 2025-06-12,09:41:58.000,163,11072377,-795,0,1749721317,12652.090570759996,107.26160594999965,54410.867233920006 2025-06-12,09:41:59.000,163,11072417,-795,0,1749721318,12652.10404338,107.27570420999837,54410.916143760005 2025-06-12,09:42:00.000,163,11072397,-795,0,1749721319,12652.232033269996,107.2193111700035,54411.12575736001 2025-06-12,09:42:01.000,163,11072424,-795,0,1749721320,12652.225296960001,107.19111464999878,54411.083834640005 2025-06-12,09:42:02.000,163,11072363,-795,0,1749721321,12652.292660059997,107.14177074000327,54411.24453840001 2025-06-12,09:42:03.000,163,11072370,-795,0,1749721322,12652.258978509992,107.11357421999855,54411.04191192 2025-06-12,09:42:04.000,163,11072392,-795,0,1749721323,12652.245505890001,106.9725916200041,54410.97204072 2025-06-12,09:42:05.000,163,11072378,-795,0,1749721324,12652.279187439992,106.77521598000021,54410.8253112 2025-06-12,09:42:06.000,163,11072332,-795,0,1749721325,12652.353286849997,106.54259468999953,54410.88120816 2025-06-12,09:42:07.000,163,11072338,-795,0,1749721326,12652.299396369992,106.29587514000013,54410.846272560004 2025-06-12,09:42:08.000,163,11072411,-795,0,1749721327,12652.346550540002,106.04210646000138,54410.88819528001 2025-06-12,09:42:09.000,163,11072377,-795,0,1749721328,12652.258978509992,105.84473082000477,54410.95806648001 2025-06-12,09:42:10.000,163,11072378,-795,0,1749721329,12652.353286849997,105.7107973500024,54410.95107936 2025-06-12,09:42:11.000,163,11072370,-795,0,1749721330,12652.555376149998,105.62620779000281,54411.05588616001 2025-06-12,09:42:12.000,163,11072436,-795,0,1749721331,12652.595794009998,105.49932344999979,54411.0698604 2025-06-12,09:42:13.000,163,11072409,-795,0,1749721332,12652.629475559988,105.33014433000062,54410.76941424001 2025-06-12,09:42:14.000,163,11072379,-795,0,1749721333,12652.683366039993,105.20325999000488,54410.78338848 2025-06-12,09:42:15.000,163,11072410,-795,0,1749721334,12652.602530319993,104.9706387000042,54410.69255592001 2025-06-12,09:42:16.000,163,11072381,-795,0,1749721335,12652.548639840003,104.83670523000183,54410.69255592001 2025-06-12,09:42:17.000,163,11072367,-795,0,1749721336,12652.743992829994,104.67457524000201,54410.85325968 2025-06-12,09:42:18.000,163,11072393,-795,0,1749721337,12652.811355929989,104.5124452500022,54410.87422104 2025-06-12,09:42:19.000,163,11072415,-795,0,1749721338,12652.858510099999,104.32211873999768,54410.88819528001 2025-06-12,09:42:20.000,163,11072380,-795,0,1749721339,12653.026917849995,104.17408701000386,54410.79037560001 2025-06-12,09:42:21.000,163,11072399,-795,0,1749721340,12653.431096449996,104.03310441000212,54411.0698604 2025-06-12,09:42:22.000,163,11072347,-795,0,1749721341,12653.525404790002,103.96966224000062,54410.97902784001 2025-06-12,09:42:23.000,163,11072366,-795,0,1749721342,12653.572558959997,103.87802355000167,54410.76242712 2025-06-12,09:42:24.000,163,11072436,-795,0,1749721343,12653.660130989992,103.89917093999975,54410.83229832 2025-06-12,09:42:25.000,163,11072433,-795,0,1749721344,12653.707285160002,103.72999182000058,54410.629671840004 2025-06-12,09:42:26.000,163,11072398,-795,0,1749721345,12653.714021469998,103.54671444000269,54410.77640136 2025-06-12,09:42:27.000,163,11072413,-795,0,1749721346,12653.909374459989,103.29999489000329,54410.90915664001 2025-06-12,09:42:28.000,163,11072414,-795,0,1749721347,12653.949792319989,103.08852099000069,54411.11877024 2025-06-12,09:42:29.000,163,11072430,-795,0,1749721348,12654.023891729994,102.84885057000065,54410.93710512001 2025-06-12,09:42:30.000,163,11072345,-795,0,1749721349,12654.084518519994,102.70786796999892,54410.97902784001 2025-06-12,09:42:31.000,163,11072320,-795,0,1749721350,12654.31355305999,102.66557319000276,54411.05588616001 2025-06-12,09:42:32.000,163,11072434,-795,0,1749721351,12654.36070723,102.72196623000491,54410.90915664001 2025-06-12,09:42:33.000,163,11072412,-795,0,1749721352,12654.495433429991,102.67262232000212,54410.87422104 2025-06-12,09:42:34.000,163,11072394,-795,0,1749721353,12654.48196081,102.50344320000295,54410.88120816 2025-06-12,09:42:35.000,163,11072367,-795,0,1749721354,12654.657104869992,102.24967452000419,54410.88120816 2025-06-12,09:42:36.000,163,11072451,-795,0,1749721355,12654.825512620002,101.96066019000136,54411.034924800006 2025-06-12,09:42:37.000,163,11072423,-795,0,1749721356,12655.000656679993,101.69279325000389,54411.013963440004 2025-06-12,09:42:38.000,163,11072363,-795,0,1749721357,12655.047810849988,101.59410542999831,54411.16768008 2025-06-12,09:42:39.000,163,11072442,-795,0,1749721358,12655.222954909994,101.4319754399985,54411.00697632001 2025-06-12,09:42:40.000,163,11072378,-795,0,1749721359,12655.47219837999,101.29099284000404,54411.132744480004 2025-06-12,09:42:41.000,163,11072398,-795,0,1749721360,12655.64060613,101.17820675999974,54411.12575736001 2025-06-12,09:42:42.000,163,11072419,-795,0,1749721361,12655.835959119991,101.06542068000272,54411.09082176 2025-06-12,09:42:43.000,163,11072436,-795,0,1749721362,12656.038048419992,100.9385363399997,54411.14671872001 2025-06-12,09:42:44.000,163,11072394,-795,0,1749721363,12656.152565689998,100.7905046099986,54411.12575736001 2025-06-12,09:42:45.000,163,11072384,-795,0,1749721364,12656.267082959988,100.60722723000072,54411.00697632001 2025-06-12,09:42:46.000,163,11072404,-795,0,1749721365,12656.273819269998,100.46624462999898,54411.083834640005 2025-06-12,09:42:47.000,163,11072422,-795,0,1749721366,12656.415281779999,100.33936029000324,54411.23056416 2025-06-12,09:42:48.000,163,11072427,-795,0,1749721367,12656.48938118999,100.27591812000173,54411.33537096 2025-06-12,09:42:49.000,163,11072426,-795,0,1749721368,12656.583689529994,100.16313204000471,54411.2096028 2025-06-12,09:42:50.000,163,11072381,-795,0,1749721369,12656.61737108,100.06444421999913,54411.23056416 2025-06-12,09:42:51.000,163,11072405,-795,0,1749721370,12656.63758001,99.96575640000083,54410.8951824 2025-06-12,09:42:52.000,163,11072377,-795,0,1749721371,12656.846405619995,99.86001945000316,54411.10479600001 2025-06-12,09:42:53.000,163,11072413,-795,0,1749721372,12656.967659199996,99.74723336999887,54411.083834640005 2025-06-12,09:42:54.000,163,11072439,-795,0,1749721373,12656.94071396,99.62034903000313,54410.97204072 2025-06-12,09:42:55.000,163,11072378,-795,0,1749721374,12656.974395509991,99.47936643000139,54410.930118 2025-06-12,09:42:56.000,163,11072414,-795,0,1749721375,12656.907032409996,99.43707164999796,54410.76941424001 2025-06-12,09:42:57.000,163,11072404,-795,0,1749721376,12657.001340750001,99.3313347000003,54410.78338848 2025-06-12,09:42:58.000,163,11072392,-795,0,1749721377,12657.082176470001,99.40887513000052,54410.69255592001 2025-06-12,09:42:59.000,163,11072390,-795,0,1749721378,12657.028285989996,99.48641556000075,54410.748452880005 2025-06-12,09:43:00.000,163,11072423,-795,0,1749721379,12657.088912779996,99.48641556000075,54410.818324080006 2025-06-12,09:43:01.000,163,11072397,-795,0,1749721380,12657.082176470001,99.47936643000139,54410.55980064 2025-06-12,09:43:02.000,163,11072399,-795,0,1749721381,12657.028285989996,99.51461207999819,54410.55281352001 2025-06-12,09:43:03.000,163,11072385,-795,0,1749721382,12656.994604439991,99.47231730000203,54410.364161280006 2025-06-12,09:43:04.000,163,11072406,-795,0,1749721383,12657.014813369991,99.40887513000052,54410.39210976 2025-06-12,09:43:05.000,163,11072420,-795,0,1749721384,12657.048494919996,99.30313818000286,54410.26634160001 2025-06-12,09:43:06.000,163,11072405,-795,0,1749721385,12657.109121709997,99.21854862000328,54410.22441888 2025-06-12,09:43:07.000,163,11072408,-795,0,1749721386,12657.270793149997,99.21149949000392,54410.53883928 2025-06-12,09:43:08.000,163,11072367,-795,0,1749721387,12657.203430050002,99.16920471000049,54410.126599200004 2025-06-12,09:43:10.000,163,11072328,-795,0,1749721389,12657.297738389992,99.25379427000007,54410.16852192001 2025-06-12,09:43:11.000,163,11072397,-795,0,1749721390,12657.365101490002,99.40182600000117,54410.04275376 2025-06-12,09:43:12.000,163,11072370,-795,0,1749721391,12657.257320529992,99.59215250999841,54409.958908320004 2025-06-12,09:43:13.000,163,11072366,-795,0,1749721392,12657.203430050002,99.676742069998,54410.007818160004 2025-06-12,09:43:14.000,163,11072385,-795,0,1749721393,12657.028285989996,99.71903685000143,54410.01480528 2025-06-12,09:43:15.000,163,11072423,-795,0,1749721394,12656.933977649991,99.76133163000486,54409.90301136001 2025-06-12,09:43:16.000,163,11072435,-795,0,1749721395,12656.81946038,99.76838076000422,54410.11262496 2025-06-12,09:43:17.000,163,11072446,-795,0,1749721396,12656.75209727999,99.676742069998,54410.147560560006 2025-06-12,09:43:18.000,163,11072343,-795,0,1749721397,12656.63084369999,99.71903685000143,54410.07070224001 2025-06-12,09:43:19.000,163,11072401,-795,0,1749721398,12656.52979904999,99.66969293999864,54409.96589544 2025-06-12,09:43:20.000,163,11072378,-795,0,1749721399,12656.435490709999,99.74018423999951,54409.56762960001 2025-06-12,09:43:21.000,163,11072431,-795,0,1749721400,12656.442227019994,99.7895281500023,54409.406925840005 2025-06-12,09:43:22.000,163,11072409,-795,0,1749721401,12656.381600229994,99.84592119000445,54409.49077128 2025-06-12,09:43:23.000,163,11072425,-795,0,1749721402,12656.267082959988,99.96575640000083,54409.42788720001 2025-06-12,09:43:24.000,163,11072381,-795,0,1749721403,12656.186247240003,99.92346162000467,54409.60955232 2025-06-12,09:43:25.000,163,11072376,-795,0,1749721404,12656.004366870002,99.89526509999996,54409.42788720001 2025-06-12,09:43:26.000,163,11072340,-795,0,1749721405,12655.889849599997,99.7895281500023,54409.68641064001 2025-06-12,09:43:27.000,163,11072409,-795,0,1749721406,12655.815750189991,99.6414964200012,54409.43487432 2025-06-12,09:43:28.000,163,11072410,-795,0,1749721407,12655.69449660999,99.52871034000418,54409.39993872001 2025-06-12,09:43:29.000,163,11072383,-795,0,1749721408,12655.70123292,99.35953121999773,54409.39993872001 2025-06-12,09:43:30.000,163,11072389,-795,0,1749721409,12655.55977041,99.24674514000071,54408.94577592001 2025-06-12,09:43:31.000,163,11072409,-795,0,1749721410,12655.57997934,99.26084339999943,54409.06455696001 2025-06-12,09:43:32.000,163,11072380,-795,0,1749721411,12655.53282516999,99.33838382999966,54409.10647968 2025-06-12,09:43:33.000,163,11072432,-795,0,1749721412,12655.4183079,99.40182600000117,54409.022634240006 2025-06-12,09:43:34.000,163,11072325,-795,0,1749721413,12655.27010907999,99.47936643000139,54408.952763040004 2025-06-12,09:43:35.000,163,11072404,-795,0,1749721414,12654.933293579998,99.51461207999819,54408.87590472001 2025-06-12,09:43:36.000,163,11072337,-795,0,1749721415,12654.684050110001,99.52166121000482,54408.88289184 2025-06-12,09:43:37.000,163,11072403,-795,0,1749721416,12654.556060219991,99.54985773000226,54408.88987896 2025-06-12,09:43:38.000,163,11072405,-795,0,1749721417,12654.33376198999,99.50051381999947,54408.87590472001 2025-06-12,09:43:39.000,163,11072374,-795,0,1749721418,12654.25292626999,99.4300225199986,54408.51257448001 2025-06-12,09:43:40.000,163,11072377,-795,0,1749721419,12654.21250840999,99.24674514000071,54408.52654872 2025-06-12,09:43:41.000,163,11072418,-795,0,1749721420,12654.205772099995,99.03527123999811,54408.400780560005 2025-06-12,09:43:42.000,163,11072361,-795,0,1749721421,12654.138409,98.9365834199998,54408.3798192 2025-06-12,09:43:43.000,163,11072394,-795,0,1749721422,12654.07104589999,98.92953429000045,54408.21212832 2025-06-12,09:43:44.000,163,11072360,-795,0,1749721423,12653.808329809988,98.97182907000388,54408.2400768 2025-06-12,09:43:45.000,163,11072422,-795,0,1749721424,12653.619713129992,98.96477994000452,54408.35885784 2025-06-12,09:43:46.000,163,11072385,-795,0,1749721425,12653.431096449996,99.00002559000131,54408.26103816 2025-06-12,09:43:47.000,163,11072404,-795,0,1749721426,12653.316579179991,98.96477994000452,54408.38680632 2025-06-12,09:43:48.000,163,11072423,-795,0,1749721427,12653.14143512,98.89428864000365,54408.32392224001 2025-06-12,09:43:49.000,163,11072401,-795,0,1749721428,12652.97976368,98.90133777000301,54408.00950184001 2025-06-12,09:43:50.000,163,11072341,-795,0,1749721429,12652.663157109993,98.85904298999958,54407.70905568 2025-06-12,09:43:51.000,163,11072407,-795,0,1749721430,12652.616002939998,98.69691299999977,54407.799888240006 2025-06-12,09:43:52.000,163,11072358,-795,0,1749721431,12652.528430910002,98.71101125999849,54407.83482384 2025-06-12,09:43:53.000,163,11072380,-795,0,1749721432,12652.595794009998,98.69691299999977,54407.90469504 2025-06-12,09:43:54.000,163,11072397,-795,0,1749721433,12652.575585079998,98.61232344000018,54408.016488960006 2025-06-12,09:43:55.000,163,11072418,-795,0,1749721434,12652.488013050002,98.53478300999996,54408.0304632 2025-06-12,09:43:56.000,163,11072386,-795,0,1749721435,12652.285923750002,98.38675127999886,54408.016488960006 2025-06-12,09:43:57.000,163,11072423,-795,0,1749721436,12652.12425231,98.25281781000376,54408.114308640004 2025-06-12,09:43:58.000,163,11072327,-795,0,1749721437,12651.888481459995,98.22462128999905,54407.95360488 2025-06-12,09:43:59.000,163,11072414,-795,0,1749721438,12651.69312846999,98.14708085999882,54407.77193976001 2025-06-12,09:44:00.000,163,11072367,-795,0,1749721439,12651.403467139993,98.00609826000436,54407.61822312 2025-06-12,09:44:01.000,163,11072383,-795,0,1749721440,12651.262004629993,97.89331218000007,54407.74399128 2025-06-12,09:44:02.000,163,11072403,-795,0,1749721441,12651.134014739997,97.81577174999984,54407.83482384 2025-06-12,09:44:03.000,163,11072415,-795,0,1749721442,12651.167696290002,97.71003480000218,54408.00251472 2025-06-12,09:44:04.000,163,11072401,-795,0,1749721443,12651.120542119992,97.540855680003,54408.26103816 2025-06-12,09:44:05.000,163,11072393,-795,0,1749721444,12651.154223669997,97.35052916999848,54408.34488360001 2025-06-12,09:44:06.000,163,11072339,-795,0,1749721445,12651.039706399992,97.25889047999954,54408.2400768 2025-06-12,09:44:07.000,163,11072365,-795,0,1749721446,12650.999288539992,97.18839917999867,54408.330909360004 2025-06-12,09:44:08.000,163,11072374,-795,0,1749721447,12650.9049802,97.11085874999844,54408.24706392 2025-06-12,09:44:09.000,163,11072442,-795,0,1749721448,12650.71636351999,96.96282702000462,54408.2400768 2025-06-12,09:44:10.000,163,11072400,-795,0,1749721449,12650.460383739999,96.81479529000353,54408.19116696 2025-06-12,09:44:11.000,163,11072398,-795,0,1749721450,12650.325657539994,96.70200920999923,54408.302960880006 2025-06-12,09:44:12.000,163,11072428,-795,0,1749721451,12650.197667649998,96.68791095000051,54408.49161312001 2025-06-12,09:44:13.000,163,11072394,-795,0,1749721452,12650.076414069998,96.57512487000349,54408.6243684 2025-06-12,09:44:14.000,163,11072413,-795,0,1749721453,12649.928215250002,96.37774922999961,54408.87590472001 2025-06-12,09:44:15.000,163,11072418,-795,0,1749721454,12649.887797390002,96.28611054000066,54408.77808504001 2025-06-12,09:44:16.000,163,11072409,-795,0,1749721455,12649.786752740001,96.20857011000044,54408.93180168 2025-06-12,09:44:17.000,163,11072365,-795,0,1749721456,12649.692444399996,96.07463663999806,54409.022634240006 2025-06-12,09:44:18.000,163,11072424,-795,0,1749721457,12649.60487237,95.97594881999976,54408.93180168 2025-06-12,09:44:19.000,163,11072416,-795,0,1749721458,12649.571190819996,95.91955578000488,54408.96673728001 2025-06-12,09:44:20.000,163,11072391,-795,0,1749721459,12649.43646461999,95.83496621999802,54409.13442816001 2025-06-12,09:44:21.000,163,11072425,-795,0,1749721460,12649.29500210999,95.7574257899978,54409.20429936 2025-06-12,09:44:22.000,163,11072394,-795,0,1749721461,12648.971659229988,95.6869344900042,54409.31609328 2025-06-12,09:44:23.000,163,11072391,-795,0,1749721462,12648.601162179992,95.722180140001,54409.63051368 2025-06-12,09:44:24.000,163,11072402,-795,0,1749721463,12648.210456199995,95.70103275000292,54409.59557808001 2025-06-12,09:44:25.000,163,11072408,-795,0,1749721464,12647.941003799999,95.64463971000077,54409.644487920006 2025-06-12,09:44:26.000,163,11072396,-795,0,1749721465,12647.759123429998,95.53185363000375,54409.74929472 2025-06-12,09:44:27.000,163,11072415,-795,0,1749721466,12647.617660919997,95.43316580999817,54409.7772432 2025-06-12,09:44:28.000,163,11072393,-795,0,1749721467,12647.442516859992,95.32037973000115,54409.93095984001 2025-06-12,09:44:29.000,163,11072405,-795,0,1749721468,12647.301054349991,95.28513408000435,54409.979869680006 2025-06-12,09:44:30.000,163,11072403,-795,0,1749721469,12646.94402992,95.23579017000156,54409.742307600005 2025-06-12,09:44:31.000,163,11072418,-795,0,1749721470,12646.708259069994,95.1300532200039,54409.979869680006 2025-06-12,09:44:32.000,163,11072370,-795,0,1749721471,12646.533115009988,94.9538249699981,54410.245380240005 2025-06-12,09:44:33.000,163,11072434,-795,0,1749721472,12646.472488220003,94.87628453999787,54410.4410196 2025-06-12,09:44:34.000,163,11072414,-795,0,1749721473,12646.283871539992,94.84103889000107,54410.5458264 2025-06-12,09:44:35.000,163,11072430,-795,0,1749721474,12646.095254859996,94.86218627999915,54410.580762000005 2025-06-12,09:44:36.000,163,11072399,-795,0,1749721475,12645.832538769995,94.91153019000194,54410.32922568 2025-06-12,09:44:37.000,163,11072430,-795,0,1749721476,12645.53614112999,95.01021801000024,54410.482942320006 2025-06-12,09:44:38.000,163,11072421,-795,0,1749721477,12645.064599429992,95.08070931000111,54410.55281352001 2025-06-12,09:44:39.000,163,11072396,-795,0,1749721478,12644.68736607,95.15120061000198,54410.56678776 2025-06-12,09:44:40.000,163,11072357,-795,0,1749721479,12644.269714849994,95.21464278000349,54410.45499384001 2025-06-12,09:44:41.000,163,11072393,-795,0,1749721480,12643.811645770002,95.27808494999772,54410.57377488001 2025-06-12,09:44:42.000,163,11072396,-795,0,1749721481,12643.454621339995,95.263986689999,54410.87422104 2025-06-12,09:44:43.000,163,11072400,-795,0,1749721482,12643.28621359,95.263986689999,54411.19562856001 2025-06-12,09:44:44.000,163,11072394,-795,0,1749721483,12643.18516894,95.12300409000454,54411.16768008 2025-06-12,09:44:45.000,163,11072379,-795,0,1749721484,12642.922452849998,94.96087410000473,54411.11178312 2025-06-12,09:44:46.000,163,11072379,-755,0,1749721485,12642.747308789993,94.84103889000107,54411.0698604 2025-06-12,09:44:47.000,163,11072394,-795,0,1749721486,12642.417229599996,94.84103889000107,54410.97902784001 2025-06-12,09:44:48.000,163,11072368,-795,0,1749721487,12642.10062302999,94.79169497999828,54411.132744480004 2025-06-12,09:44:49.000,163,11072373,-795,0,1749721488,12641.770543839993,94.819891500003,54411.29344824001 2025-06-12,09:44:50.000,163,11072393,-795,0,1749721489,12641.238375349996,94.74940020000213,54410.94409224 2025-06-12,09:44:51.000,163,11072408,-795,0,1749721490,12641.06323128999,94.59431934000168,54411.62883000001 2025-06-12,09:44:52.000,163,11072378,-795,0,1749721491,12640.773569959994,94.47448412999802,54411.78953376 2025-06-12,09:44:53.000,163,11072373,-795,0,1749721492,12640.537799109989,94.361698050001,54411.88735344 2025-06-12,09:44:54.000,163,11072407,-795,0,1749721493,12640.409809219993,94.12202763000096,54411.94325040001 2025-06-12,09:44:55.000,163,11072417,-795,0,1749721494,12640.322237189997,93.95989764000115,54411.71267544 2025-06-12,09:44:56.000,163,11072396,-795,0,1749721495,12640.254874090002,93.74137460999918,54411.754598160005 2025-06-12,09:44:57.000,163,11072384,-795,0,1749721496,12640.187510989992,93.60039201000473,54411.95722464 2025-06-12,09:44:58.000,163,11072411,-795,0,1749721497,12640.072993720001,93.44531115000427,54412.06203144001 2025-06-12,09:44:59.000,163,11072393,-795,0,1749721498,12639.924794899991,93.4100655000002,54412.08299280001 2025-06-12,09:45:00.000,163,11072422,-795,0,1749721499,12639.62839726,93.41711462999956,54412.0480572 2025-06-12,09:45:01.000,163,11072406,-795,0,1749721500,12639.358944859989,93.49465505999979,54412.27863216001 2025-06-12,09:45:02.000,163,11072338,-795,0,1749721501,12639.204009729998,93.48055680000107,54412.63497528001 2025-06-12,09:45:03.000,163,11072385,-795,0,1749721502,12638.813303750001,93.42416375999892,54412.676898 2025-06-12,09:45:04.000,163,11072394,-795,0,1749721503,12638.48322455999,93.34662332999869,54412.73978208 2025-06-12,09:45:05.000,163,11072433,-795,0,1749721504,12638.112727509993,93.28318116000446,54412.55112984 2025-06-12,09:45:06.000,163,11072414,-795,0,1749721505,12637.789384629992,93.2620337699991,54412.60003968 2025-06-12,09:45:07.000,163,11072382,-795,0,1749721506,12637.573822710001,93.29727942000318,54412.83760176 2025-06-12,09:45:08.000,163,11072389,-795,0,1749721507,12637.297633999995,93.26908289999847,54412.97035704001 2025-06-12,09:45:09.000,163,11072380,-795,0,1749721508,12636.960818499989,93.26908289999847,54413.047215360006 2025-06-12,09:45:10.000,163,11072366,-795,0,1749721509,12636.448858939992,93.25498463999975,54413.11009944 2025-06-12,09:45:11.000,163,11072396,-795,0,1749721510,12636.12551605999,93.17039508000016,54413.27779032 2025-06-12,09:45:12.000,163,11072395,-795,0,1749721511,12635.768491629999,93.02236334999907,54413.37561000001 2025-06-12,09:45:13.000,163,11072408,-795,0,1749721512,12635.519248160002,92.82498771000246,54413.5852236 2025-06-12,09:45:14.000,163,11072429,-795,0,1749721513,12635.317158860002,92.77564379999967,54413.47342968001 2025-06-12,09:45:15.000,163,11072362,-795,0,1749721514,12635.081388009996,92.63466119999794,54413.57124936001 2025-06-12,09:45:16.000,163,11072350,-795,0,1749721515,12635.01402491,92.24695905000408,54413.5852236 2025-06-12,09:45:17.000,163,11072400,-795,0,1749721516,12634.980343359995,91.94384646000253,54413.82278568 2025-06-12,09:45:18.000,163,11072371,-795,0,1749721517,12634.74457250999,91.84515864000423,54413.885669760006 2025-06-12,09:45:19.000,163,11072449,-795,0,1749721518,12634.508801659998,91.69007778000378,54414.1092576 2025-06-12,09:45:20.000,163,11072413,-795,0,1749721519,12634.165249849997,91.69007778000378,54414.08130912 2025-06-12,09:45:21.000,163,11072397,-795,0,1749721520,12633.83517066,91.75351994999801,54414.22803864 2025-06-12,09:45:22.000,163,11072402,-795,0,1749721521,12633.49161885,91.8028638600008,54414.43066512001 2025-06-12,09:45:23.000,163,11072422,-795,0,1749721522,12633.249111689998,91.78876560000208,54414.50053632001 2025-06-12,09:45:24.000,163,11072368,-795,0,1749721523,12632.919032500002,91.66188125999906,54414.47258784 2025-06-12,09:45:25.000,163,11072394,-795,0,1749721524,12632.811251539992,91.50680039999861,54414.654252960005 2025-06-12,09:45:26.000,163,11072346,-795,0,1749721525,12632.67652534,91.35876867000479,54414.80098248 2025-06-12,09:45:27.000,163,11072419,-795,0,1749721526,12632.37339139,91.22483520000242,54414.50752344001 2025-06-12,09:45:28.000,163,11072372,-795,0,1749721527,12632.28581935999,91.2107369400037,54414.8079696 2025-06-12,09:45:29.000,163,11072368,-795,0,1749721528,12632.117411609994,91.20368781000434,54415.26911952001 2025-06-12,09:45:30.000,163,11072418,-795,0,1749721529,12631.807541349997,91.2459825900005,54415.276106640005 2025-06-12,09:45:31.000,163,11072427,-795,0,1749721530,12631.672815149992,91.35171953999816,54415.50668160001 2025-06-12,09:45:32.000,163,11072380,-795,0,1749721531,12631.544825259996,91.3446704099988,54415.7162952 2025-06-12,09:45:33.000,163,11072392,-795,0,1749721532,12631.32926333999,91.31647389000136,54415.443797520005 2025-06-12,09:45:34.000,163,11072342,-795,0,1749721533,12631.25516393,91.26008084999921,54415.730269440006 2025-06-12,09:45:35.000,163,11072424,-795,0,1749721534,12631.10696510999,91.23893346000114,54415.72328232001 2025-06-12,09:45:36.000,163,11072403,-795,0,1749721535,12630.891403189999,91.21778607000306,54415.81411488 2025-06-12,09:45:37.000,163,11072402,-795,0,1749721536,12630.716259129993,91.3446704099988,54416.00975424001 2025-06-12,09:45:38.000,163,11072399,-795,0,1749721537,12630.581532930002,91.44335823000438,54416.32417464001 2025-06-12,09:45:39.000,163,11072401,-795,0,1749721538,12630.379443630001,91.58434082999884,54416.64558216 2025-06-12,09:45:40.000,163,11072411,-795,0,1749721539,12630.17061801999,91.75351994999801,54416.63160792 2025-06-12,09:45:41.000,163,11072399,-795,0,1749721540,12629.97526503,92.00023950000468,54416.77135032 2025-06-12,09:45:42.000,163,11072329,-795,0,1749721541,12629.76643941999,92.19761514000129,54416.79231168 2025-06-12,09:45:43.000,163,11072400,-795,0,1749721542,12629.436360229993,92.38794164999854,54416.86218288 2025-06-12,09:45:44.000,163,11072415,-795,0,1749721543,12629.086072109996,92.45138382000005,54416.89013136 2025-06-12,09:45:45.000,163,11072399,-795,0,1749721544,12628.91092804999,92.38089251999918,54417.001925280005 2025-06-12,09:45:46.000,163,11072436,-795,0,1749721545,12628.76946553999,92.26810644000216,54417.10673208 2025-06-12,09:45:47.000,163,11072361,-795,0,1749721546,12628.72904767999,92.07777993000491,54417.37224264 2025-06-12,09:45:48.000,163,11072377,-795,0,1749721547,12628.601057789994,91.92974820000381,54417.86134104001 2025-06-12,09:45:49.000,163,11072383,-795,0,1749721548,12628.385495869989,91.83106037999823,54417.92422512 2025-06-12,09:45:50.000,163,11072378,-795,0,1749721549,12628.102570850002,91.68302865000442,54417.93819936 2025-06-12,09:45:51.000,163,11072378,-795,0,1749721550,12627.927426789996,91.68302865000442,54418.09890312001 2025-06-12,09:45:52.000,163,11072326,-795,0,1749721551,12627.853327379991,91.77466734000336,54418.00108344001 2025-06-12,09:45:53.000,163,11072383,-795,0,1749721552,12627.812909519991,91.93679733000317,54418.25960688 2025-06-12,09:45:54.000,163,11072385,-795,0,1749721553,12627.725337489996,92.18351688000257,54418.28056824 2025-06-12,09:45:55.000,163,11072403,-795,0,1749721554,12627.69839225,92.40908904000389,54418.511143200005 2025-06-12,09:45:56.000,163,11072368,-795,0,1749721555,12627.705128559996,92.59236642000178,54418.64389848 2025-06-12,09:45:57.000,163,11072412,-795,0,1749721556,12627.69839225,92.62761206999858,54419.09806128 2025-06-12,09:45:58.000,163,11072409,-795,0,1749721557,12627.75901904,92.63466119999794,54419.21684232 2025-06-12,09:45:59.000,163,11072411,-795,0,1749721558,12627.75901904,92.62761206999858,54419.35658472 2025-06-12,09:46:00.000,163,11072388,-795,0,1749721559,12627.772491659991,92.47958034000476,54419.29370064001 2025-06-12,09:46:01.000,163,11072410,-795,0,1749721560,12627.913954169991,92.38089251999918,54419.37754608 2025-06-12,09:46:02.000,163,11072441,-795,0,1749721561,12627.927426789996,92.30335208999895,54419.3845332 2025-06-12,09:46:03.000,163,11072415,-795,0,1749721562,12628.116043469992,92.16941862000385,54419.72690208001 2025-06-12,09:46:04.000,163,11072399,-795,0,1749721563,12628.190142879997,92.16941862000385,54420.00638688 2025-06-12,09:46:05.000,163,11072407,-795,0,1749721564,12628.156461329992,92.17646775000321,54420.17407776 2025-06-12,09:46:06.000,163,11072367,-795,0,1749721565,12628.082361920002,92.31745034999767,54420.25093608001 2025-06-12,09:46:07.000,163,11072372,-795,0,1749721566,12627.967844649997,92.52187512000091,54420.53042088 2025-06-12,09:46:08.000,163,11072357,-795,0,1749721567,12627.988053579997,92.73334902000352,54420.64920192 2025-06-12,09:46:09.000,163,11072430,-795,0,1749721568,12627.994789889992,92.8531842299999,54420.92169960001 2025-06-12,09:46:10.000,163,11072378,-795,0,1749721569,12627.880272620001,92.97301944000355,54420.858815520005 2025-06-12,09:46:11.000,163,11072424,-795,0,1749721570,12627.812909519991,93.00826509000035,54420.94964808001 2025-06-12,09:46:12.000,163,11072419,-795,0,1749721571,12627.765755349996,93.00121596000099,54421.17323592 2025-06-12,09:46:13.000,163,11072353,-795,0,1749721572,12627.69839225,92.94482291999884,54421.312978320006 2025-06-12,09:46:14.000,163,11072380,-795,0,1749721573,12627.61082021999,92.97301944000355,54421.361888160005 2025-06-12,09:46:15.000,163,11072396,-795,0,1749721574,12627.50977556999,92.98711770000227,54421.45272072001 2025-06-12,09:46:16.000,163,11072374,-795,0,1749721575,12627.48956663999,93.07875639000122,54421.585476 2025-06-12,09:46:17.000,163,11072418,-795,0,1749721576,12627.583874979995,92.99416683000163,54422.0396388 2025-06-12,09:46:18.000,163,11072388,-795,0,1749721577,12627.52998449999,93.05055987000378,54422.102522880006 2025-06-12,09:46:19.000,163,11072421,-795,0,1749721578,12627.52998449999,93.0646581300025,54422.22130392001 2025-06-12,09:46:20.000,163,11072398,-795,0,1749721579,12627.47609402,93.14219856000273,54422.27720088 2025-06-12,09:46:21.000,163,11072365,-795,0,1749721580,12627.462621399995,93.17744420999952,54422.18636832 2025-06-12,09:46:22.000,163,11072369,-795,0,1749721581,12627.422203539994,93.14219856000273,54422.34008496001 2025-06-12,09:46:23.000,163,11072455,-795,0,1749721582,12627.3952583,93.0999037799993,54422.465853120004 2025-06-12,09:46:24.000,163,11072380,-795,0,1749721583,12627.307686269989,93.26908289999847,54422.50078872 2025-06-12,09:46:25.000,163,11072424,-795,0,1749721584,12627.220114239994,93.33957419999933,54422.44489176 2025-06-12,09:46:26.000,163,11072404,-795,0,1749721585,12627.132542209998,93.36777072000405,54422.73136368 2025-06-12,09:46:27.000,163,11072391,-795,0,1749721586,12627.294213649999,93.30432855000254,54423.07373256 2025-06-12,09:46:28.000,163,11072361,-795,0,1749721587,12627.41546723,93.15629682000144,54423.157578000006 2025-06-12,09:46:29.000,163,11072433,-795,0,1749721588,12627.644501769995,92.89547901000333,54423.16456512 2025-06-12,09:46:30.000,163,11072350,-795,0,1749721589,12627.806173209996,92.71220162999816,54423.06674544 2025-06-12,09:46:31.000,163,11072324,-795,0,1749721590,12627.900481550001,92.61351380999986,54423.01084848001 2025-06-12,09:46:32.000,163,11072321,-795,0,1749721591,12627.913954169991,92.59941555000114,54423.11565528 2025-06-12,09:46:33.000,163,11072447,-795,0,1749721592,12627.974580959992,92.46548207999876,54423.33924312 2025-06-12,09:46:34.000,163,11072370,-795,0,1749721593,12627.974580959992,92.34564687000238,54423.423088560005 2025-06-12,09:46:35.000,163,11072382,-795,0,1749721594,12627.994789889992,92.16941862000385,54423.4021272 2025-06-12,09:46:36.000,163,11072396,-795,0,1749721595,12627.994789889992,92.09187819000363,54423.70257336001 2025-06-12,09:46:37.000,163,11072374,-795,0,1749721596,12628.102570850002,92.07073079999827,54423.86327712 2025-06-12,09:46:38.000,163,11072340,-795,0,1749721597,12628.169933949997,92.02843602000212,54423.926161200005 2025-06-12,09:46:39.000,163,11072396,-795,0,1749721598,12628.365286939988,92.0143377600034,54423.93314832 2025-06-12,09:46:40.000,163,11072420,-795,0,1749721599,12628.506749449989,91.93679733000317,54423.56981808 2025-06-12,09:46:41.000,163,11072406,-795,0,1749721600,12628.6751572,91.80991299000016,54423.660650640006 2025-06-12,09:46:42.000,163,11072361,-795,0,1749721601,12628.742520299995,91.67597951999778,54423.79340592 2025-06-12,09:46:43.000,163,11072430,-795,0,1749721602,12628.863773879995,91.46450562000246,54424.00301952 2025-06-12,09:46:44.000,163,11072400,-795,0,1749721603,12628.863773879995,91.26712997999857,54424.11481344001 2025-06-12,09:46:45.000,163,11072359,-795,0,1749721604,12628.93787329,90.9640173900043,54424.27551720001 2025-06-12,09:46:46.000,163,11072327,-795,0,1749721605,12628.91766436,90.88647696000407,54424.21962024 2025-06-12,09:46:47.000,163,11072383,-795,0,1749721606,12629.032181629991,90.83008392000193,54424.35936264 2025-06-12,09:46:48.000,163,11072387,-795,0,1749721607,12629.126489969996,90.90057522000279,54424.44320808001 2025-06-12,09:46:49.000,163,11072386,-795,0,1749721608,12629.241007240002,90.9640173900043,54424.28949144 2025-06-12,09:46:50.000,163,11072391,-795,0,1749721609,12629.335315579992,90.90057522000279,54424.14974904 2025-06-12,09:46:51.000,163,11072398,-795,0,1749721610,12629.436360229993,90.7525434900017,54424.28250432001 2025-06-12,09:46:52.000,163,11072391,-795,0,1749721611,12629.517195949993,90.61156088999996,54424.429233840005 2025-06-12,09:46:53.000,163,11072430,-795,0,1749721612,12629.571086429998,90.59041350000189,54424.43622096 2025-06-12,09:46:54.000,163,11072423,-795,0,1749721613,12629.544141189988,90.62565914999868,54424.45019520001 2025-06-12,09:46:55.000,163,11072435,-795,0,1749721614,12629.463305470003,90.61156088999996,54424.47115656001 2025-06-12,09:46:56.000,163,11072329,-795,0,1749721615,12629.416151299993,90.62565914999868,54424.58295048 2025-06-12,09:46:57.000,163,11072416,-795,0,1749721616,12629.496987019993,90.63270827999804,54424.666795920006 2025-06-12,09:46:58.000,163,11072401,-795,0,1749721617,12629.510459639998,90.5410695899991,54424.70173152 2025-06-12,09:46:59.000,163,11072409,-795,0,1749721618,12629.557613809993,90.393037859998,54424.37333688001 2025-06-12,09:47:00.000,163,11072416,-795,0,1749721619,12629.449832849998,90.23090786999819,54424.26853008 2025-06-12,09:47:01.000,163,11072388,-795,0,1749721620,12629.577822739993,90.11107266000181,54424.429233840005 2025-06-12,09:47:02.000,163,11072423,-795,0,1749721621,12629.598031669993,89.96304093000072,54424.28949144 2025-06-12,09:47:03.000,163,11072399,-795,0,1749721622,12629.530668569998,89.8361565899977,54424.2405816 2025-06-12,09:47:04.000,163,11072404,-795,0,1749721623,12629.631713219998,89.65992833999917,54424.56198912 2025-06-12,09:47:05.000,163,11072402,-795,0,1749721624,12629.76643941999,89.52599487000407,54424.67378304 2025-06-12,09:47:06.000,163,11072404,-795,0,1749721625,12629.705812629989,89.3568157500049,54424.61788608001 2025-06-12,09:47:07.000,163,11072408,-795,0,1749721626,12629.82706620999,89.18058749999909,54424.49211792001 2025-06-12,09:47:08.000,163,11072414,-795,0,1749721627,12630.103254919995,89.08894881000015,54424.645834560004 2025-06-12,09:47:09.000,163,11072355,-795,0,1749721628,12630.251453739991,89.06780142000207,54424.58295048 2025-06-12,09:47:10.000,163,11072414,-795,0,1749721629,12630.17735433,89.15239098000166,54424.40128536001 2025-06-12,09:47:11.000,163,11072439,-795,0,1749721630,12630.1571454,89.33566835999954,54424.39429824 2025-06-12,09:47:12.000,163,11072365,-795,0,1749721631,12629.97526503,89.70927225000196,54424.43622096 2025-06-12,09:47:13.000,163,11072392,-795,0,1749721632,12629.92811085999,89.97009006000008,54424.45718232 2025-06-12,09:47:14.000,163,11072429,-795,0,1749721633,12629.840538829994,90.11812179000117,54424.75064136 2025-06-12,09:47:15.000,163,11072392,-795,0,1749721634,12629.840538829994,90.06172874999902,54424.715705760005 2025-06-12,09:47:16.000,163,11072386,-795,0,1749721635,12629.89442931,89.86435311000241,54424.79256408 2025-06-12,09:47:17.000,163,11072418,-795,0,1749721636,12630.022419199995,89.65287920999981,54424.84147392 2025-06-12,09:47:18.000,163,11072379,-795,0,1749721637,12630.13020015999,89.39911053000105,54424.50609216 2025-06-12,09:47:19.000,163,11072419,-795,0,1749721638,12630.312080529991,89.12419446000422,54424.51307928 2025-06-12,09:47:20.000,163,11072359,-795,0,1749721639,12630.419861490001,88.83518013000139,54424.31743992 2025-06-12,09:47:21.000,163,11072387,-795,0,1749721640,12630.702786510003,88.71534491999773,54424.39429824 2025-06-12,09:47:22.000,163,11072383,-795,0,1749721641,12630.817303779993,88.70124665999901,54424.380324000005 2025-06-12,09:47:23.000,163,11072430,-795,0,1749721642,12631.02612938999,88.70829578999837,54424.6248732 2025-06-12,09:47:24.000,163,11072411,-795,0,1749721643,12631.181064519995,88.61665709999943,54424.70173152 2025-06-12,09:47:25.000,163,11072340,-795,0,1749721644,12631.302318099995,88.52501841000048,54424.70173152 2025-06-12,09:47:26.000,163,11072343,-795,0,1749721645,12631.38989012999,88.4756744999977,54424.4851308 2025-06-12,09:47:27.000,163,11072415,-795,0,1749721646,12631.645869909997,88.46862536999834,54424.42224672001 2025-06-12,09:47:28.000,163,11072435,-795,0,1749721647,12631.726705629997,88.48977276000369,54424.52705352 2025-06-12,09:47:29.000,163,11072436,-795,0,1749721648,12631.726705629997,88.4404288500009,54424.52705352 2025-06-12,09:47:30.000,163,11072375,-795,0,1749721649,12631.524616329996,88.32764277000388,54424.31743992 2025-06-12,09:47:31.000,163,11072429,-795,0,1749721650,12631.571770499992,88.25010234000365,54424.52006640001 2025-06-12,09:47:32.000,163,11072402,-795,0,1749721651,12631.686287769997,88.13026713,54424.67378304 2025-06-12,09:47:33.000,163,11072396,-795,0,1749721652,12631.652606219992,88.02453018000233,54424.813525440004 2025-06-12,09:47:34.000,163,11072429,-795,0,1749721653,12631.578506810001,87.74256497999886,54424.813525440004 2025-06-12,09:47:35.000,163,11072383,-795,0,1749721654,12631.511143709991,87.50994368999818,54424.63884744001 2025-06-12,09:47:36.000,163,11072372,-795,0,1749721655,12631.571770499992,87.20683110000391,54424.6248732 2025-06-12,09:47:37.000,163,11072364,-795,0,1749721656,12631.719969320002,87.1786345799992,54424.54102776001 2025-06-12,09:47:38.000,163,11072414,-795,0,1749721657,12631.935531239993,87.17158544999984,54424.49211792001 2025-06-12,09:47:39.000,163,11072401,-795,0,1749721658,12632.137620539994,87.15748719000112,54424.45019520001 2025-06-12,09:47:40.000,163,11072424,-795,0,1749721659,12632.43401818,87.12224154000432,54424.63884744001 2025-06-12,09:47:41.000,163,11072412,-795,0,1749721660,12632.629371169991,87.00240633000067,54424.60391184 2025-06-12,09:47:42.000,163,11072348,-795,0,1749721661,12632.871878329992,86.76978503999999,54424.645834560004 2025-06-12,09:47:43.000,163,11072372,-795,0,1749721662,12633.127858109998,86.6851954800004,54424.7995512 2025-06-12,09:47:44.000,163,11072420,-795,0,1749721663,12633.296265859994,86.61470417999953,54424.8694224 2025-06-12,09:47:45.000,163,11072401,-795,0,1749721664,12633.235639069993,86.57945853000274,54424.68077016 2025-06-12,09:47:46.000,163,11072413,-795,0,1749721665,12633.276056929994,86.53011461999995,54424.65282168 2025-06-12,09:47:47.000,163,11072425,-795,0,1749721666,12633.437728369994,86.59355679000146,54424.58295048 2025-06-12,09:47:48.000,163,11072455,-795,0,1749721667,12633.62634504999,86.66404809000232,54424.60391184 2025-06-12,09:47:49.000,163,11072412,-795,0,1749721668,12633.781280179996,86.74158852000255,54424.53404064 2025-06-12,09:47:50.000,163,11072409,-795,0,1749721669,12633.7947528,86.7979815600047,54424.19167176 2025-06-12,09:47:51.000,163,11072422,-795,0,1749721670,12634.077677820002,86.90371851000236,54424.35237552001 2025-06-12,09:47:52.000,163,11072402,-795,0,1749721671,12634.158513540002,86.88257112000429,54424.44320808001 2025-06-12,09:47:53.000,163,11072395,-795,0,1749721672,12634.124831989997,86.82617808000214,54424.596924720005 2025-06-12,09:47:54.000,163,11072399,-795,0,1749721673,12634.003578409996,86.70634286999848,54424.56897624001 2025-06-12,09:47:55.000,163,11072372,-795,0,1749721674,12633.87558852,86.6217533099989,54424.42224672001 2025-06-12,09:47:56.000,163,11072397,-795,0,1749721675,12633.801489109996,86.438475930001,54424.26853008 2025-06-12,09:47:57.000,163,11072404,-795,0,1749721676,12633.91600638,86.21995289999904,54424.21962024 2025-06-12,09:47:58.000,163,11072414,-795,0,1749721677,12633.996842100001,85.90979117999814,54424.11481344001 2025-06-12,09:47:59.000,163,11072403,-795,0,1749721678,12634.138304610002,85.64897337000002,54424.03795512001 2025-06-12,09:48:00.000,163,11072407,-795,0,1749721679,12634.286503429998,85.4374994700047,54423.69558624 2025-06-12,09:48:01.000,163,11072388,-795,0,1749721680,12634.380811769988,85.35290990999783,54423.61872792 2025-06-12,09:48:02.000,163,11072400,-795,0,1749721681,12634.475120109993,85.21897644000273,54423.96808392001 2025-06-12,09:48:03.000,163,11072367,-795,0,1749721682,12634.380811769988,85.16258340000059,54423.72353472 2025-06-12,09:48:04.000,163,11072385,-795,0,1749721683,12634.306712359998,85.18373078999866,54423.82135440001 2025-06-12,09:48:05.000,163,11072365,-795,0,1749721684,12634.333657599993,85.20487818000402,54423.926161200005 2025-06-12,09:48:06.000,163,11072373,-795,0,1749721685,12634.266294499997,85.12028862000443,54423.5768052 2025-06-12,09:48:07.000,163,11072418,-795,0,1749721686,12634.232612949992,85.13438688000315,54423.38116584 2025-06-12,09:48:08.000,163,11072343,-795,0,1749721687,12634.198931400002,85.00045341000077,54423.29033328 2025-06-12,09:48:09.000,163,11072402,-795,0,1749721688,12634.232612949992,84.8665199399984,54423.36719160001 2025-06-12,09:48:10.000,163,11072408,-795,0,1749721689,12634.246085569997,84.64094778000435,54423.12962952001 2025-06-12,09:48:11.000,163,11072412,-795,0,1749721690,12634.421229629988,84.45767039999919,54423.2623848 2025-06-12,09:48:12.000,163,11072410,-795,0,1749721691,12634.562692139989,84.33078606000345,54423.41610144001 2025-06-12,09:48:13.000,163,11072415,-795,0,1749721692,12634.68394571999,84.3096386699981,54423.38815296 2025-06-12,09:48:14.000,163,11072378,-795,0,1749721693,12634.737836199994,84.3096386699981,54423.29732040001 2025-06-12,09:48:15.000,163,11072396,-795,0,1749721694,12634.71089096,84.25324563000322,54423.09469392 2025-06-12,09:48:16.000,163,11072375,-795,0,1749721695,12634.70415464999,84.11226303000149,54422.78027352 2025-06-12,09:48:17.000,163,11072384,-795,0,1749721696,12634.78499036999,83.91488739000488,54422.85014472 2025-06-12,09:48:18.000,163,11072412,-795,0,1749721697,12634.818671919995,83.63292219000141,54422.74533792001 2025-06-12,09:48:19.000,163,11072426,-795,0,1749721698,12634.939925499995,83.4707922000016,54422.654505360006 2025-06-12,09:48:20.000,163,11072419,-795,0,1749721699,12635.249795759992,83.35095698999794,54422.57065992 2025-06-12,09:48:21.000,163,11072413,-795,0,1749721700,12635.330631479992,83.259318299999,54422.584634160004 2025-06-12,09:48:22.000,163,11072408,-795,0,1749721701,12635.303686239997,83.03374613999767,54422.45886600001 2025-06-12,09:48:23.000,163,11072348,-795,0,1749721702,12635.256532070001,82.69538789999933,54422.4938016 2025-06-12,09:48:24.000,163,11072427,-795,0,1749721703,12635.249795759992,82.36407879000035,54422.52175008 2025-06-12,09:48:25.000,163,11072416,-795,0,1749721704,12635.195905280001,82.03276968000137,54422.20732968 2025-06-12,09:48:26.000,163,11072383,-795,0,1749721705,12635.04770645999,81.68736231000366,54421.89290928 2025-06-12,09:48:27.000,163,11072413,-795,0,1749721706,12635.03423384,81.4053971100002,54421.913870640004 2025-06-12,09:48:28.000,163,11072394,-795,0,1749721707,12634.95339812,81.31375842000125,54421.962780480004 2025-06-12,09:48:29.000,163,11072384,-795,0,1749721708,12634.93318919,81.32080755000061,54421.83701232001 2025-06-12,09:48:30.000,163,11072387,-795,0,1749721709,12634.93318919,81.29966016000253,54421.55054040001 2025-06-12,09:48:31.000,163,11072405,-795,0,1749721710,12634.919716569995,81.30670929000189,54421.6553472 2025-06-12,09:48:32.000,163,11072355,-795,0,1749721711,12634.89277133,81.25031624999974,54421.56451464 2025-06-12,09:48:33.000,163,11072394,-795,0,1749721712,12635.04770645999,81.22916886000166,54421.57150176001 2025-06-12,09:48:34.000,163,11072411,-795,0,1749721713,12635.296949930002,81.23621799000102,54421.47368208001 2025-06-12,09:48:35.000,163,11072427,-795,0,1749721714,12635.458621370002,81.27851277000445,54421.1313132 2025-06-12,09:48:36.000,163,11072381,-795,0,1749721715,12635.559666020003,81.4688392800017,54421.026506400005 2025-06-12,09:48:37.000,163,11072422,-795,0,1749721716,12635.781964249989,81.75785361000453,54421.10336472 2025-06-12,09:48:38.000,163,11072368,-795,0,1749721717,12635.755019009994,82.12440837000031,54420.977596560006 2025-06-12,09:48:39.000,163,11072402,-795,0,1749721718,12635.613556499993,82.57555269000295,54420.87977688001 2025-06-12,09:48:40.000,163,11072404,-795,0,1749721719,12635.397994580002,83.04784440000367,54420.60029208 2025-06-12,09:48:41.000,163,11072373,-795,0,1749721720,12635.411467199992,83.57652914999926,54420.740034480004 2025-06-12,09:48:42.000,163,11072410,-795,0,1749721721,12635.303686239997,84.06996824999806,54420.67016328 2025-06-12,09:48:43.000,163,11072370,-795,0,1749721722,12635.303686239997,84.54225995999877,54420.76798296 2025-06-12,09:48:44.000,163,11072393,-795,0,1749721723,12635.209377899992,85.06389558000228,54420.62824056 2025-06-12,09:48:45.000,163,11072422,-795,0,1749721724,12635.249795759992,85.62077685000258,54420.36273 2025-06-12,09:48:46.000,163,11072436,-795,0,1749721725,12635.263268379997,86.08601943000394,54420.03433536 2025-06-12,09:48:47.000,163,11072334,-795,0,1749721726,12635.290213619992,86.65699896000297,54420.05529672 2025-06-12,09:48:48.000,163,11072418,-795,0,1749721727,12635.067915389991,87.41125586999988,54420.10420656 2025-06-12,09:48:49.000,163,11072385,-795,0,1749721728,12634.778254059995,88.27124973000173,54420.06228384001 2025-06-12,09:48:50.000,163,11072376,-795,0,1749721729,12634.219140330002,89.06075229000271,54419.91555432001 2025-06-12,09:48:51.000,163,11072386,-795,0,1749721730,12633.91600638,89.8502548500037,54420.11119368001 2025-06-12,09:48:52.000,163,11072383,-795,0,1749721731,12633.61287243,90.6045117600006,54420.18106488001 2025-06-12,09:48:53.000,163,11072419,-795,0,1749721732,12633.329947409999,91.32352302000072,54420.090232320006 2025-06-12,09:48:54.000,163,11072367,-795,0,1749721733,12633.080703940002,92.0143377600034,54419.782799040004 2025-06-12,09:48:55.000,163,11072429,-795,0,1749721734,12632.67652534,92.69105424000008,54419.62908240001 2025-06-12,09:48:56.000,163,11072338,-795,0,1749721735,12632.39360032,93.44531115000427,54419.55222408 2025-06-12,09:48:57.000,163,11072380,-795,0,1749721736,12632.137620539994,94.06563458999881,54419.65703088001 2025-06-12,09:48:58.000,163,11072402,-795,0,1749721737,12631.827750279997,94.68595803000062,54419.67100512 2025-06-12,09:48:59.000,163,11072396,-795,0,1749721738,12631.531352639991,95.24283930000092,54419.587159680006 2025-06-12,09:49:00.000,163,11072402,-795,0,1749721739,12631.0328657,95.89840838999953,54419.78978616 2025-06-12,09:49:01.000,163,11072401,-795,0,1749721740,12630.413125179992,96.87823745999776,54419.74087632 2025-06-12,09:49:02.000,163,11072356,-795,0,1749721741,12629.91463824,97.83691913999792,54419.78978616 2025-06-12,09:49:03.000,163,11072417,-795,0,1749721742,12629.463305470003,98.65461822000361,54419.76183768 2025-06-12,09:49:04.000,163,11072401,-795,0,1749721743,12629.099544730001,99.43707164999796,54419.51030136001 2025-06-12,09:49:05.000,163,11072391,-795,0,1749721744,12628.580848859994,100.24067246999766,54419.28671352 2025-06-12,09:49:06.000,163,11072373,-795,0,1749721745,12628.493276829999,100.86099590999947,54419.419468800006 2025-06-12,09:49:07.000,163,11072399,-795,0,1749721746,12628.553903619999,101.48836848000064,54419.60812104001 2025-06-12,09:49:08.000,163,11072394,-795,0,1749721747,12628.432650039998,102.1650849600046,54419.684979360005 2025-06-12,09:49:09.000,163,11072393,-795,0,1749721748,12628.142988710002,102.87704708999809,54419.901580080004 2025-06-12,09:49:10.000,163,11072393,-795,0,1749721749,12627.55019342999,103.39163358000224,54419.70594072001 2025-06-12,09:49:11.000,163,11072388,-795,0,1749721750,12627.375049369999,104.03310441000212,54420.01337400001 2025-06-12,09:49:12.000,163,11072383,-795,0,1749721751,12627.240323169994,104.51949438000156,54420.06228384001 2025-06-12,09:49:13.000,163,11072423,-795,0,1749721752,12627.220114239994,104.90014740000333,54420.08324520001 2025-06-12,09:49:14.000,163,11072403,-795,0,1749721753,12627.233586859998,105.13981782000337,54420.20202624 2025-06-12,09:49:15.000,163,11072373,-795,0,1749721754,12627.044970180003,105.48522519000107,54420.06228384001 2025-06-12,09:49:16.000,163,11072432,-795,0,1749721755,12626.856353499992,105.8729273400022,54420.36971712 2025-06-12,09:49:17.000,163,11072407,-795,0,1749721756,12626.47238382999,106.19718732000183,54420.36273 2025-06-12,09:49:18.000,163,11072380,-795,0,1749721757,12626.202931429994,106.38751382999908,54420.523433760005 2025-06-12,09:49:19.000,163,11072410,-795,0,1749721758,12626.027787369989,106.45800512999995,54420.82387992 2025-06-12,09:49:20.000,163,11072380,-795,0,1749721759,12625.812225449998,106.49325078000402,54420.68413752001 2025-06-12,09:49:21.000,163,11072368,-795,0,1749721760,12625.697708179992,106.64833164000447,54420.886764 2025-06-12,09:49:22.000,163,11072414,-795,0,1749721761,12625.475409949991,106.81046163000428,54420.977596560006 2025-06-12,09:49:23.000,163,11072393,-795,0,1749721762,12625.529300429997,106.95144422999874,54421.01253216 2025-06-12,09:49:24.000,163,11072420,-795,0,1749721763,12625.704444490002,106.84570728000108,54421.11035184 2025-06-12,09:49:25.000,163,11072415,-795,0,1749721764,12626.027787369989,106.69062642000063,54420.907725360004 2025-06-12,09:49:26.000,163,11072414,-795,0,1749721765,12626.45891121,106.62013511999976,54421.05445488 2025-06-12,09:49:27.000,163,11072357,-795,0,1749721766,12626.782254090002,106.5778403400036,54421.292016960004 2025-06-12,09:49:28.000,163,11072375,-795,0,1749721767,12626.997816009993,106.54259468999953,54421.70425704 2025-06-12,09:49:29.000,163,11072377,-795,0,1749721768,12627.051706489998,106.41571035000379,54421.92085776 2025-06-12,09:49:30.000,163,11072388,-795,0,1749721769,12626.950661839997,106.366366440001,54421.80207672 2025-06-12,09:49:31.000,163,11072410,-795,0,1749721770,12626.869826119997,106.52144730000146,54422.1793812 2025-06-12,09:49:32.000,163,11072427,-795,0,1749721771,12626.708154679996,106.6130859900004,54422.22130392001 2025-06-12,09:49:33.000,163,11072392,-795,0,1749721772,12626.55995586,106.59898773000168,54422.249252400004 2025-06-12,09:49:34.000,163,11072363,-795,0,1749721773,12626.445438589995,106.53554556000017,54422.284188 2025-06-12,09:49:35.000,163,11072340,-795,0,1749721774,12626.405020729995,106.56374208000489,54422.24226528001 2025-06-12,09:49:36.000,163,11072378,-795,0,1749721775,12626.53974693,106.66947903000255,54422.45187888 2025-06-12,09:49:37.000,163,11072404,-795,0,1749721776,12626.775517779992,106.60603686000104,54422.61956976 2025-06-12,09:49:38.000,163,11072415,-795,0,1749721777,12627.078651729993,106.4650542599993,54423.05975832001 2025-06-12,09:49:39.000,163,11072423,-795,0,1749721778,12627.543457119995,106.28177688000142,54423.11565528 2025-06-12,09:49:40.000,163,11072411,-795,0,1749721779,12628.035207749992,106.00686081000458,54423.40911432 2025-06-12,09:49:41.000,163,11072425,-795,0,1749721780,12628.338341699993,105.74604299999919,54423.52090824 2025-06-12,09:49:42.000,163,11072379,-795,0,1749721781,12628.69536613,105.47112693000236,54423.39514008001 2025-06-12,09:49:43.000,163,11072361,-795,0,1749721782,12628.89745543,105.28080041999783,54423.49994688 2025-06-12,09:49:44.000,163,11072451,-795,0,1749721783,12629.160171520001,105.21030912000424,54423.66763776 2025-06-12,09:49:45.000,163,11072381,-795,0,1749721784,12629.342051890002,105.16096521000145,54423.639689280004 2025-06-12,09:49:46.000,163,11072390,-795,0,1749721785,12629.530668569998,105.01998260999972,54423.79340592 2025-06-12,09:49:47.000,163,11072433,-795,0,1749721786,12629.982001339995,104.96358957000484,54424.26853008 2025-06-12,09:49:48.000,163,11072390,-795,0,1749721787,12630.278398980001,104.87900000999798,54424.42224672001 2025-06-12,09:49:49.000,163,11072399,-795,0,1749721788,12630.520906140002,104.96358957000484,54424.555002 2025-06-12,09:49:50.000,163,11072408,-795,0,1749721789,12630.642159720002,105.02703173999907,54424.28250432001 2025-06-12,09:49:51.000,163,11072380,-795,0,1749721790,12630.877930569994,105.18916172999889,54424.40128536001 2025-06-12,09:49:52.000,163,11072412,-795,0,1749721791,12631.16759189999,105.2173582500036,54424.478143680004 2025-06-12,09:49:53.000,163,11072332,-795,0,1749721792,12631.531352639991,105.16801434000081,54424.61788608001 2025-06-12,09:49:54.000,163,11072423,-795,0,1749721793,12631.780596110002,105.13981782000337,54424.68077016 2025-06-12,09:49:55.000,163,11072427,-795,0,1749721794,12631.908585999998,105.18211259999953,54424.70871864001 2025-06-12,09:49:56.000,163,11072399,-795,0,1749721795,12631.969212789998,105.25965302999975,54424.74365424 2025-06-12,09:49:57.000,163,11072381,-795,0,1749721796,12632.016366959993,105.23145651000232,54425.02313904001 2025-06-12,09:49:58.000,163,11072380,-795,0,1749721797,12631.975949099993,105.13981782000337,54425.08602312 2025-06-12,09:49:59.000,163,11072409,-795,0,1749721798,12631.814277659993,105.02703173999907,54424.99519056001 2025-06-12,09:50:00.000,163,11072374,-795,0,1749721799,12631.517880020001,104.87195087999862,54424.73666712001 2025-06-12,09:50:01.000,163,11072404,-795,0,1749721800,12631.383153819996,104.88604914000462,54424.52006640001 2025-06-12,09:50:02.000,163,11072414,-795,0,1749721801,12631.17432821,105.09047391000058,54424.478143680004 2025-06-12,09:50:03.000,163,11072416,-795,0,1749721802,12631.039602009994,105.40768476000085,54424.60391184 2025-06-12,09:50:04.000,163,11072391,-795,0,1749721803,12631.05307463,105.5275199700045,54424.548014880005 2025-06-12,09:50:05.000,163,11072370,-795,0,1749721804,12631.160855589995,105.61210953000409,54424.56897624001 2025-06-12,09:50:06.000,163,11072391,-795,0,1749721805,12631.10696510999,105.61915866000345,54424.35936264 2025-06-12,09:50:07.000,163,11072340,-795,0,1749721806,12631.30905440999,105.78128865000326,54424.429233840005 2025-06-12,09:50:08.000,163,11072384,-795,0,1749721807,12631.443780609996,106.10554863000289,54424.53404064 2025-06-12,09:50:09.000,163,11072385,-795,0,1749721808,12631.605452049997,106.41571035000379,54424.44320808001 2025-06-12,09:50:10.000,163,11072388,-795,0,1749721809,12631.565034189996,106.55669294999825,54423.9610968 2025-06-12,09:50:11.000,163,11072362,-795,0,1749721810,12631.544825259996,106.74701946000278,54424.030968 2025-06-12,09:50:12.000,163,11072381,-795,0,1749721811,12631.41683537,106.73997033000342,54424.093852080005 2025-06-12,09:50:13.000,163,11072395,-795,0,1749721812,12631.181064519995,106.81751076000364,54424.163723280006 2025-06-12,09:50:14.000,163,11072326,-795,0,1749721813,12630.857721639994,106.83160902000236,54424.11481344001 2025-06-12,09:50:15.000,163,11072392,-795,0,1749721814,12630.824040089989,106.81046163000428,54424.01699376001 2025-06-12,09:50:16.000,163,11072430,-795,0,1749721815,12630.743204369988,106.66947903000255,54424.06590360001 2025-06-12,09:50:17.000,163,11072385,-795,0,1749721816,12630.871194259998,106.5143981700021,54424.01699376001 2025-06-12,09:50:18.000,163,11072413,-795,0,1749721817,12631.00592045999,106.42980861000251,54424.093852080005 2025-06-12,09:50:19.000,163,11072384,-795,0,1749721818,12631.120437729995,106.28177688000142,54424.044942240005 2025-06-12,09:50:20.000,163,11072399,-795,0,1749721819,12631.080019869994,106.29587514000013,54423.80039304001 2025-06-12,09:50:21.000,163,11072383,-795,0,1749721820,12631.012656769999,106.3311207900042,54423.72353472 2025-06-12,09:50:22.000,163,11072338,-795,0,1749721821,12630.857721639994,106.40866122000443,54423.87026424001 2025-06-12,09:50:23.000,163,11072447,-795,0,1749721822,12630.797094849993,106.33816992000357,54423.84930288001 2025-06-12,09:50:24.000,163,11072365,-795,0,1749721823,12630.729731749998,106.02800820000266,54423.87026424001 2025-06-12,09:50:25.000,163,11072389,-795,0,1749721824,12630.595005549992,105.65440431000025,54423.84231576 2025-06-12,09:50:26.000,163,11072401,-795,0,1749721825,12630.507433519997,105.3512917199987,54423.82135440001 2025-06-12,09:50:27.000,163,11072419,-795,0,1749721826,12630.669104959998,105.11162129999866,54424.19865888 2025-06-12,09:50:28.000,163,11072422,-795,0,1749721827,12630.460279350002,105.01293348000036,54424.13577480001 2025-06-12,09:50:29.000,163,11072396,-795,0,1749721828,12630.25819005,105.11867042999802,54423.84231576 2025-06-12,09:50:30.000,163,11072339,-795,0,1749721829,12629.672131079999,105.18211259999953,54423.48597264001 2025-06-12,09:50:31.000,163,11072370,-795,0,1749721830,12629.321842960002,105.2173582500036,54423.5768052 2025-06-12,09:50:32.000,163,11072400,-795,0,1749721831,12628.79641078,105.19621085999825,54423.53488248001 2025-06-12,09:50:33.000,163,11072387,-795,0,1749721832,12628.398968489993,105.08342478000122,54423.44404992001 2025-06-12,09:50:34.000,163,11072392,-795,0,1749721833,12627.967844649997,105.01998260999972,54423.590779440005 2025-06-12,09:50:35.000,163,11072371,-795,0,1749721834,12627.65123807999,105.13276869000401,54423.76545744 2025-06-12,09:50:36.000,163,11072419,-795,0,1749721835,12627.260532099994,105.34424258999934,54423.74449608 2025-06-12,09:50:37.000,163,11072399,-795,0,1749721836,12626.997816009993,105.65440431000025,54423.66763776 2025-06-12,09:50:38.000,163,11072365,-795,0,1749721837,12626.714890989992,105.73194474000047,54423.423088560005 2025-06-12,09:50:39.000,163,11072349,-795,0,1749721838,12626.593637409991,105.60506040000473,54423.29033328 2025-06-12,09:50:40.000,163,11072365,-795,0,1749721839,12626.33092131999,105.40063563000149,54423.038796960005 2025-06-12,09:50:41.000,163,11072415,-795,0,1749721840,12626.41849335,105.43588127999828,54423.18552648 2025-06-12,09:50:42.000,163,11072384,-795,0,1749721841,12626.303976079995,105.79538691000198,54423.26937192001 2025-06-12,09:50:43.000,163,11072412,-795,0,1749721842,12626.41175703999,106.19718732000183,54423.49994688 2025-06-12,09:50:44.000,163,11072403,-795,0,1749721843,12626.3174487,106.42980861000251,54423.74449608 2025-06-12,09:50:45.000,163,11072409,-795,0,1749721844,12626.19619512,106.42980861000251,54423.75148320001 2025-06-12,09:50:46.000,163,11072385,-795,0,1749721845,12626.061468919994,106.23243296999863,54423.58379232001 2025-06-12,09:50:47.000,163,11072370,-795,0,1749721846,12626.014314749998,105.99981167999795,54423.77943168001 2025-06-12,09:50:48.000,163,11072349,-795,0,1749721847,12626.007578439989,105.79538691000198,54423.44404992001 2025-06-12,09:50:49.000,163,11072387,-795,0,1749721848,12626.31071238999,105.58391300999938,54423.69558624 2025-06-12,09:50:50.000,163,11072361,-795,0,1749721849,12626.465647519995,105.32309520000126,54423.492959760006 2025-06-12,09:50:51.000,163,11072386,-795,0,1749721850,12626.714890989992,105.35834084999806,54423.709560480005 2025-06-12,09:50:52.000,163,11072408,-795,0,1749721851,12626.809199329997,105.33014433000062,54423.81436728 2025-06-12,09:50:53.000,163,11072426,-795,0,1749721852,12626.661000510001,105.38653737000277,54423.91917408001 2025-06-12,09:50:54.000,163,11072355,-795,0,1749721853,12626.384811799995,105.34424258999934,54424.030968 2025-06-12,09:50:55.000,163,11072376,-795,0,1749721854,12626.243349289995,105.19621085999825,54423.84930288001 2025-06-12,09:50:56.000,163,11072294,-795,0,1749721855,12626.081677849994,105.12571956000465,54423.94712256001 2025-06-12,09:50:57.000,163,11072347,-795,0,1749721856,12626.142304639994,105.13981782000337,54423.79340592 2025-06-12,09:50:58.000,163,11072425,-795,0,1749721857,12626.18945880999,105.25965302999975,54423.73052184001 2025-06-12,09:50:59.000,163,11072383,-795,0,1749721858,12626.162513569994,105.54161823000322,54423.62571504 2025-06-12,09:51:00.000,163,11072419,-795,0,1749721859,12626.20966773999,105.99981167999795,54423.68161200001 2025-06-12,09:51:01.000,163,11072442,-795,0,1749721860,12625.920006409993,106.50029991000338,54423.54885672 2025-06-12,09:51:02.000,163,11072369,-795,0,1749721861,12625.23290278999,106.90210032000323,54423.374178720005 2025-06-12,09:51:03.000,163,11072388,-795,0,1749721862,12624.566008100002,107.24045856000157,54423.70257336001 2025-06-12,09:51:04.000,163,11072418,-795,0,1749721863,12624.222456290001,107.50832549999905,54423.7864188 2025-06-12,09:51:05.000,163,11072412,-795,0,1749721864,12624.107939019996,107.7620941799978,54423.639689280004 2025-06-12,09:51:06.000,163,11072383,-795,0,1749721865,12624.07425746999,108.11455068000214,54423.56283096001 2025-06-12,09:51:07.000,163,11072391,-635,0,1749721866,12624.087730089996,108.41061414000433,54423.08071968001 2025-06-12,09:51:08.000,163,11072402,-795,0,1749721867,12624.343709870001,108.6784810800018,54423.40911432 2025-06-12,09:51:09.000,163,11072389,-795,0,1749721868,12624.606425960003,109.03093757999886,54423.53488248001 2025-06-12,09:51:10.000,163,11072398,-795,0,1749721869,12624.653580129998,109.47503277000214,54423.45103704 2025-06-12,09:51:11.000,163,11072397,-795,0,1749721870,12624.532326549997,109.8274892699992,54423.40911432 2025-06-12,09:51:12.000,163,11072400,-795,0,1749721871,12624.195511049991,109.98961925999902,54423.471998400004 2025-06-12,09:51:13.000,163,11072419,-795,0,1749721872,12624.01363067999,109.94732448000286,54423.61872792 2025-06-12,09:51:14.000,163,11072402,-795,0,1749721873,12624.00015806,110.04601230000117,54423.82135440001 2025-06-12,09:51:15.000,163,11072370,-795,0,1749721874,12624.06078485,110.15174924999883,54423.89821272001 2025-06-12,09:51:16.000,163,11072411,-795,0,1749721875,12624.208983669996,110.16584751000482,54423.807380160004 2025-06-12,09:51:17.000,163,11072395,-795,0,1749721876,12624.397600349992,110.15174924999883,54423.48597264001 2025-06-12,09:51:18.000,163,11072411,-795,0,1749721877,12624.586217030002,110.2222405499997,54423.62571504 2025-06-12,09:51:19.000,163,11072382,-795,0,1749721878,12624.673789059998,110.60289357000147,54423.59776656 2025-06-12,09:51:20.000,163,11072388,-795,0,1749721879,12624.592953339998,110.87076050999895,54423.471998400004 2025-06-12,09:51:21.000,163,11072428,-795,0,1749721880,12624.916296219999,110.94830093999917,54423.52090824 2025-06-12,09:51:22.000,163,11072371,-795,0,1749721881,12625.185748619995,110.83551486000215,54423.87026424001 2025-06-12,09:51:23.000,163,11072392,-795,0,1749721882,12625.448464709996,110.84961312000087,54423.72353472 2025-06-12,09:51:24.000,163,11072392,-795,0,1749721883,12625.805489140002,110.75092530000256,54424.093852080005 2025-06-12,09:51:25.000,163,11072363,-795,0,1749721884,12626.054732609999,110.70158138999977,54424.06590360001 2025-06-12,09:51:26.000,163,11072338,-795,0,1749721885,12626.25682191,110.84961312000087,54423.84231576 2025-06-12,09:51:27.000,163,11072382,-795,0,1749721886,12626.43196596999,111.03289049999876,54423.69558624 2025-06-12,09:51:28.000,163,11072401,-795,0,1749721887,12626.661000510001,111.1386274500037,54423.77943168001 2025-06-12,09:51:29.000,163,11072398,-795,0,1749721888,12627.092124349998,111.08223441000155,54423.84930288001 2025-06-12,09:51:30.000,163,11072393,-795,0,1749721889,12627.314422579999,110.96239919999789,54423.68161200001 2025-06-12,09:51:31.000,163,11072396,-795,0,1749721890,12627.860063690001,111.00469398000132,54423.84231576 2025-06-12,09:51:32.000,163,11072423,-795,0,1749721891,12628.425913729989,111.09633267000027,54424.19865888 2025-06-12,09:51:33.000,163,11072408,-755,0,1749721892,12628.79641078,111.21616788000392,54424.19865888 2025-06-12,09:51:34.000,163,11072359,-795,0,1749721893,12628.89745543,111.20911875000456,54424.19865888 2025-06-12,09:51:35.000,163,11072426,-795,0,1749721894,12628.924400669996,111.17387310000049,54423.98904528001 2025-06-12,09:51:36.000,163,11072374,-795,0,1749721895,12628.8772465,110.99764485000196,54423.84231576 2025-06-12,09:51:37.000,163,11072383,-795,0,1749721896,12628.83682864,110.76502356000128,54423.87026424001 2025-06-12,09:51:38.000,163,11072386,-795,0,1749721897,12628.77620185,110.53945139999996,54423.86327712 2025-06-12,09:51:39.000,163,11072379,-795,0,1749721898,12628.81661971,110.42666532000294,54423.68161200001 2025-06-12,09:51:40.000,163,11072356,-795,0,1749721899,12628.964818529996,110.32797750000464,54423.67462488 2025-06-12,09:51:41.000,163,11072415,-795,0,1749721900,12628.99850008,110.335026630004,54423.807380160004 2025-06-12,09:51:42.000,163,11072366,-795,0,1749721901,12628.991763769991,110.34207576000335,54423.73750896 2025-06-12,09:51:43.000,163,11072423,-795,0,1749721902,12628.91092804999,110.27158446000249,54423.7165476 2025-06-12,09:51:44.000,163,11072401,-795,0,1749721903,12628.91766436,110.04601230000117,54423.62571504 2025-06-12,09:51:45.000,163,11072432,-795,0,1749721904,12628.85030125999,109.91207882999879,54423.04578408 2025-06-12,09:51:46.000,163,11072413,-795,0,1749721905,12628.924400669996,109.79929275000177,54423.206487840005 2025-06-12,09:51:47.000,163,11072379,-795,0,1749721906,12628.91766436,109.60896624000452,54423.12962952001 2025-06-12,09:51:48.000,163,11072386,-795,0,1749721907,12628.93113697999,109.41159060000064,54423.17155224 2025-06-12,09:51:49.000,163,11072396,-795,0,1749721908,12628.843564949995,109.39044321000256,54422.968925760004 2025-06-12,09:51:50.000,163,11072371,-795,0,1749721909,12628.66842088999,109.36224668999785,54422.871106080005 2025-06-12,09:51:51.000,163,11072405,-795,0,1749721910,12628.553903619999,109.12257626999781,54422.93399016001 2025-06-12,09:51:52.000,163,11072402,-795,0,1749721911,12628.439386349994,108.83356194000226,54422.871106080005 2025-06-12,09:51:53.000,163,11072404,-795,0,1749721912,12628.324869079988,108.65733369000372,54422.91302880001 2025-06-12,09:51:54.000,163,11072392,-795,0,1749721913,12628.163197640002,108.45995804999984,54422.76629928001 2025-06-12,09:51:55.000,163,11072375,-795,0,1749721914,12627.961108340001,108.21323850000044,54422.39598192 2025-06-12,09:51:56.000,163,11072403,-795,0,1749721915,12627.7994369,107.82553634999931,54422.24226528001 2025-06-12,09:51:57.000,163,11072357,-795,0,1749721916,12627.5973476,107.55766941000184,54422.319123600006 2025-06-12,09:51:58.000,163,11072426,-795,0,1749721917,12627.260532099994,107.50832549999905,54422.151432720006 2025-06-12,09:51:59.000,163,11072428,-795,0,1749721918,12626.937189219992,107.44488333000481,54422.01867744 2025-06-12,09:52:00.000,163,11072349,-795,0,1749721919,12626.613846339991,107.33914637999987,54421.87194792 2025-06-12,09:52:01.000,163,11072412,-795,0,1749721920,12626.445438589995,107.24750769000093,54421.85797368001 2025-06-12,09:52:02.000,163,11072381,-795,0,1749721921,12626.283767149995,107.14177074000327,54421.85797368001 2025-06-12,09:52:03.000,163,11072409,-795,0,1749721922,12626.162513569994,107.07832857000176,54421.85098656 2025-06-12,09:52:04.000,163,11072411,-795,0,1749721923,12625.987369509989,107.19816377999814,54421.52259192001 2025-06-12,09:52:05.000,163,11072401,-795,0,1749721924,12625.785280210002,107.36029376999795,54421.49464344 2025-06-12,09:52:06.000,163,11072406,-795,0,1749721925,12625.414783159991,107.45898159000353,54421.17323592 2025-06-12,09:52:07.000,163,11072382,-795,0,1749721926,12625.11164920999,107.39553942000202,54421.11035184 2025-06-12,09:52:08.000,163,11072408,-795,0,1749721927,12624.680525369993,107.26865507999901,54421.01951928001 2025-06-12,09:52:09.000,163,11072425,-795,0,1749721928,12624.660316439993,107.08537770000112,54421.00554504 2025-06-12,09:52:10.000,163,11072416,-795,0,1749721929,12624.619898579993,106.98668988000281,54420.99855792001 2025-06-12,09:52:11.000,163,11072401,-795,0,1749721930,12624.687261679988,107.02193552999961,54421.29900408 2025-06-12,09:52:12.000,163,11072398,-795,0,1749721931,12624.532326549997,106.94439509999938,54421.410798000004 2025-06-12,09:52:13.000,163,11072401,-795,0,1749721932,12624.343709870001,107.02193552999961,54421.36887528 2025-06-12,09:52:14.000,163,11072402,-795,0,1749721933,12624.289819389996,107.0712794400024,54421.03349352 2025-06-12,09:52:15.000,163,11072440,-795,0,1749721934,12624.11467532999,107.13472161000391,54420.86580264 2025-06-12,09:52:16.000,163,11072399,-795,0,1749721935,12624.00015806,107.20521291000478,54420.886764 2025-06-12,09:52:17.000,163,11072453,-795,0,1749721936,12623.81827769,107.2193111700035,54420.99855792001 2025-06-12,09:52:18.000,163,11072417,-795,0,1749721937,12623.83848662,107.08537770000112,54421.04048064 2025-06-12,09:52:19.000,163,11072410,-795,0,1749721938,12623.9597402,106.9725916200041,54421.2011844 2025-06-12,09:52:20.000,163,11072403,-795,0,1749721939,12624.12141164,106.97964075000345,54421.23612000001 2025-06-12,09:52:21.000,163,11072388,-795,0,1749721940,12624.370655109997,106.74701946000278,54421.28502984001 2025-06-12,09:52:22.000,163,11072363,-795,0,1749721941,12624.552535479997,106.39456295999844,54421.23612000001 2025-06-12,09:52:23.000,163,11072336,-795,0,1749721942,12624.606425960003,106.0209590700033,54421.124326080004 2025-06-12,09:52:24.000,163,11072345,-795,0,1749721943,12624.458227139992,105.73899386999983,54421.03349352 2025-06-12,09:52:25.000,163,11072399,-795,0,1749721944,12624.336973559992,105.73899386999983,54421.16624880001 2025-06-12,09:52:26.000,163,11072405,-795,0,1749721945,12623.95300388999,105.64030605000153,54420.907725360004 2025-06-12,09:52:27.000,163,11072376,-755,0,1749721946,12623.77785983,105.4147338900002,54421.13830032001 2025-06-12,09:52:28.000,163,11072422,-795,0,1749721947,12623.319790749993,105.28784955000447,54421.28502984001 2025-06-12,09:52:29.000,163,11072456,-795,0,1749721948,12622.888666909996,105.28784955000447,54421.3758624 2025-06-12,09:52:30.000,163,11072370,-795,0,1749721949,12622.49122461999,105.42178301999957,54421.1313132 2025-06-12,09:52:31.000,163,11072390,-795,0,1749721950,12622.113991259997,105.47817606000172,54421.145287440006 2025-06-12,09:52:32.000,163,11072332,-795,0,1749721951,12621.649185869996,105.34424258999934,54421.04746776001 2025-06-12,09:52:33.000,163,11072401,-795,0,1749721952,12621.298897749999,105.21030912000424,54420.956635200004 2025-06-12,09:52:34.000,163,11072438,-795,0,1749721953,12621.015972729998,104.97768783000356,54420.928686720006 2025-06-12,09:52:35.000,163,11072406,-795,0,1749721954,12620.672420919997,104.87900000999798,54420.87977688001 2025-06-12,09:52:36.000,163,11072405,-795,0,1749721955,12620.23456076999,104.99178609000228,54420.78195720001 2025-06-12,09:52:37.000,163,11072409,-795,0,1749721956,12619.715864899998,105.17506347000017,54420.87278976 2025-06-12,09:52:38.000,163,11072333,-755,0,1749721957,12619.109596999995,105.23145651000232,54421.026506400005 2025-06-12,09:52:39.000,163,11072385,-795,0,1749721958,12618.590901129988,105.06227739000315,54421.00554504 2025-06-12,09:52:40.000,163,11072426,-795,0,1749721959,12618.206931460001,104.65342785000394,54420.760995840006 2025-06-12,09:52:41.000,163,11072402,-795,0,1749721960,12618.159777289991,104.30802047999896,54420.788944320004 2025-06-12,09:52:42.000,163,11072418,-795,0,1749721961,12618.119359429991,104.32211873999768,54420.65618904 2025-06-12,09:52:43.000,163,11072414,-795,0,1749721962,12618.247349320001,104.44195395000133,54420.788944320004 2025-06-12,09:52:44.000,163,11072378,-795,0,1749721963,12618.240613009992,104.78031218999968,54420.78195720001 2025-06-12,09:52:45.000,163,11072380,-795,0,1749721964,12617.90379751,104.91424566000205,54420.858815520005 2025-06-12,09:52:46.000,163,11072394,-795,0,1749721965,12617.546773079994,104.84375436000118,54420.86580264 2025-06-12,09:52:47.000,163,11072427,-795,0,1749721966,12617.216693889997,104.50539612000284,54420.858815520005 2025-06-12,09:52:48.000,163,11072338,-795,0,1749721967,12616.947241490001,104.1529396199985,54421.03349352 2025-06-12,09:52:49.000,163,11072386,-795,0,1749721968,12616.75862480999,103.94851485000254,54421.13830032001 2025-06-12,09:52:50.000,163,11072420,-795,0,1749721969,12616.421809309999,103.88507268000103,54420.956635200004 2025-06-12,09:52:51.000,163,11072389,-795,0,1749721970,12616.287083109994,103.65245139000035,54421.1313132 2025-06-12,09:52:52.000,163,11072412,-795,0,1749721971,12616.010894400002,103.15901229000156,54421.08939048001 2025-06-12,09:52:53.000,163,11072369,-795,0,1749721972,12615.694287829996,102.61622927999997,54421.194197280005 2025-06-12,09:52:54.000,163,11072331,-795,0,1749721973,12615.30358185,102.14393756999925,54421.08240336 2025-06-12,09:52:55.000,163,11072384,-795,0,1749721974,12614.973502659988,101.92541454000457,54420.91471248 2025-06-12,09:52:56.000,163,11072370,-795,0,1749721975,12614.636687159997,101.90426714999921,54421.01253216 2025-06-12,09:52:57.000,163,11072359,-795,0,1749721976,12614.28639904,101.79148107000219,54421.33393968001 2025-06-12,09:52:58.000,163,11072381,-795,0,1749721977,12613.734021619988,101.69279325000389,54421.41778512 2025-06-12,09:52:59.000,163,11072388,-795,0,1749721978,12613.134490029996,101.66459672999918,54421.38983664 2025-06-12,09:53:00.000,163,11072398,-795,0,1749721979,12612.615794159989,101.8408249799977,54421.50163056001 2025-06-12,09:53:01.000,163,11072348,-795,0,1749721980,12612.326132829992,102.15098669999861,54421.29900408 2025-06-12,09:53:02.000,163,11072367,-795,0,1749721981,12612.063416739991,102.34131321000314,54421.38284952001 2025-06-12,09:53:03.000,163,11072396,-795,0,1749721982,12611.834382199995,102.2003306100014,54421.36887528 2025-06-12,09:53:04.000,163,11072384,-795,0,1749721983,12611.652501829994,102.01705323000351,54421.480669200006 2025-06-12,09:53:05.000,163,11072352,-795,0,1749721984,12611.396522049989,101.87607063000178,54421.46669496 2025-06-12,09:53:06.000,163,11072385,-795,0,1749721985,12611.046233929992,102.06639713999903,54421.73919264001 2025-06-12,09:53:07.000,163,11072420,-795,0,1749721986,12610.66900057,102.12279018000118,54421.934832000006 2025-06-12,09:53:08.000,163,11072366,-795,0,1749721987,12610.123359459998,101.79148107000219,54422.05361304001 2025-06-12,09:53:09.000,163,11072389,-795,0,1749721988,12609.624872519991,101.17820675999974,54421.934832000006 2025-06-12,09:53:10.000,163,11072395,-795,0,1749721989,12609.133121889994,100.61427636000008,54421.480669200006 2025-06-12,09:53:11.000,163,11072405,-795,0,1749721990,12609.22743023,100.31116376999853,54421.7252184 2025-06-12,09:53:12.000,163,11072373,-795,0,1749721991,12609.26111177999,100.21247595000023,54421.983741840006 2025-06-12,09:53:13.000,163,11072394,-795,0,1749721992,12609.18027605999,99.9869037899989,54422.200342560005 2025-06-12,09:53:14.000,163,11072370,-795,0,1749721993,12608.904087349998,99.4441207800046,54422.23527816 2025-06-12,09:53:15.000,163,11072413,-795,0,1749721994,12608.708734359992,98.84494473000086,54422.3540592 2025-06-12,09:53:16.000,163,11072408,-795,0,1749721995,12608.520117679996,98.58412692000275,54422.59162128 2025-06-12,09:53:17.000,163,11072415,-795,0,1749721996,12608.23045635,98.69691299999977,54422.703415200005 2025-06-12,09:53:18.000,163,11072370,-795,0,1749721997,12607.536616420002,98.8731412499983,54422.73136368 2025-06-12,09:53:19.000,163,11072417,-795,0,1749721998,12606.815831249995,98.88019037999766,54422.605595520006 2025-06-12,09:53:20.000,163,11072390,-795,0,1749721999,12606.068100839992,98.77445343,54422.33309784 2025-06-12,09:53:21.000,163,11072352,-795,0,1749722000,12605.78517581999,98.50658649000252,54422.45187888 2025-06-12,09:53:22.000,163,11072392,-795,0,1749722001,12605.697603789995,98.00609826000436,54422.584634160004 2025-06-12,09:53:23.000,163,11072398,-795,0,1749722002,12605.818857369995,97.60429785000451,54422.81520912001 2025-06-12,09:53:24.000,163,11072400,-795,0,1749722003,12605.636976999995,97.20249744000466,54422.99687424 2025-06-12,09:53:25.000,163,11072397,-795,0,1749722004,12605.313634119993,96.75135312000202,54423.15059088001 2025-06-12,09:53:26.000,163,11072326,-795,0,1749722005,12604.869037659992,96.3143070599981,54422.940977280006 2025-06-12,09:53:27.000,163,11072369,-795,0,1749722006,12604.56590370999,95.8702118700021,54423.02482272 2025-06-12,09:53:28.000,163,11072420,-795,0,1749722007,12604.43117751,95.58824666999863,54423.03180984001 2025-06-12,09:53:29.000,163,11072363,-795,0,1749722008,12604.316660239994,95.49660797999968,54423.11565528 2025-06-12,09:53:30.000,163,11072348,-795,0,1749722009,12604.060680459988,95.24283930000092,54423.03180984001 2025-06-12,09:53:31.000,163,11072375,-795,0,1749722010,12604.242560829989,95.12300409000454,54423.18552648 2025-06-12,09:53:32.000,163,11072380,-795,0,1749722011,12604.747784079991,94.93972670999938,54423.325268880006 2025-06-12,09:53:33.000,163,11072414,-795,0,1749722012,12605.064390649997,94.85513714999979,54423.43706280001 2025-06-12,09:53:34.000,163,11072330,-795,0,1749722013,12604.970082309992,94.7705475900002,54423.74449608 2025-06-12,09:53:35.000,163,11072391,-795,0,1749722014,12604.700629909996,94.9185793200013,54423.59776656 2025-06-12,09:53:36.000,163,11072294,-795,0,1749722015,12604.28297868999,95.2287410400022,54423.73750896 2025-06-12,09:53:37.000,163,11072382,-795,0,1749722016,12603.905745329997,95.60939406000398,54423.93314832 2025-06-12,09:53:38.000,163,11072432,-795,0,1749722017,12603.683447099997,95.91955578000488,54423.83532864 2025-06-12,09:53:39.000,163,11072395,-795,0,1749722018,12603.46788517999,96.14512793999893,54423.807380160004 2025-06-12,09:53:40.000,163,11072450,-795,0,1749722019,12603.04349764999,96.23676662999787,54423.91917408001 2025-06-12,09:53:41.000,163,11072363,-795,0,1749722020,12602.417020820001,96.14512793999893,54423.996032400006 2025-06-12,09:53:42.000,163,11072341,-795,0,1749722021,12601.95221543,95.90545751999889,54424.08686496001 2025-06-12,09:53:43.000,163,11072380,-795,0,1749722022,12601.682763029989,95.67988536000485,54424.28250432001 2025-06-12,09:53:44.000,163,11072409,-795,0,1749722023,12601.628872549998,95.29218321000371,54424.4152596 2025-06-12,09:53:45.000,163,11072427,-795,0,1749722024,12601.608663619998,94.72825281000405,54424.22660736 2025-06-12,09:53:46.000,163,11072396,-795,0,1749722025,12601.830961849999,94.00924155000394,54424.37333688001 2025-06-12,09:53:47.000,163,11072417,-795,0,1749722026,12602.417020820001,93.43826202000491,54424.310452800004 2025-06-12,09:53:48.000,163,11072432,-795,0,1749722027,12602.733627389993,93.11400203999801,54424.37333688001 2025-06-12,09:53:49.000,163,11072382,-795,0,1749722028,12602.848144659998,93.0646581300025,54424.37333688001 2025-06-12,09:53:50.000,163,11072407,-795,0,1749722029,12602.720154770002,92.86728248999862,54424.10782632001 2025-06-12,09:53:51.000,163,11072416,-795,0,1749722030,12602.841408349988,92.54302250999899,54424.23359448001 2025-06-12,09:53:52.000,163,11072402,-795,0,1749722031,12602.720154770002,92.19761514000129,54424.33840128 2025-06-12,09:53:53.000,163,11072346,-795,0,1749722032,12602.693209529993,91.9015516799991,54424.596924720005 2025-06-12,09:53:54.000,163,11072366,-795,0,1749722033,12602.861617279988,91.57729169999948,54424.67378304 2025-06-12,09:53:55.000,163,11072371,-795,0,1749722034,12603.13106968,91.15434390000155,54424.6248732 2025-06-12,09:53:56.000,163,11072400,-795,0,1749722035,12603.30621373999,90.68205219000083,54424.37333688001 2025-06-12,09:53:57.000,163,11072380,-795,0,1749722036,12603.744073889997,90.38598872999864,54424.57596336 2025-06-12,09:53:58.000,163,11072399,-795,0,1749722037,12603.771019129992,90.07582700999774,54424.4851308 2025-06-12,09:53:59.000,163,11072371,-795,0,1749722038,12603.636292930001,89.948942670002,54424.52006640001 2025-06-12,09:54:00.000,163,11072381,-795,0,1749722039,12603.360104219995,89.85730398000305,54424.35936264 2025-06-12,09:54:01.000,163,11072445,-795,0,1749722040,12603.279268499995,89.81500919999962,54424.42224672001 2025-06-12,09:54:02.000,163,11072415,-795,0,1749722041,12603.158014919994,89.58238790999894,54424.6947444 2025-06-12,09:54:03.000,163,11072399,-795,0,1749722042,12603.299477429995,89.4555035700032,54424.84147392 2025-06-12,09:54:04.000,163,11072417,-795,0,1749722043,12603.009816099999,89.65992833999917,54424.8694224 2025-06-12,09:54:05.000,163,11072389,-795,0,1749722044,12602.666264289997,90.30844829999842,54424.87640952001 2025-06-12,09:54:06.000,163,11072374,-795,0,1749722045,12602.639319050002,90.7172978400049,54424.46416944 2025-06-12,09:54:07.000,163,11072389,-795,0,1749722046,12602.726891079998,90.67500306000147,54424.52705352 2025-06-12,09:54:08.000,163,11072346,-795,0,1749722047,12602.915507759993,90.27320265000162,54424.53404064 2025-06-12,09:54:09.000,163,11072383,-795,0,1749722048,12602.942452999989,89.87845137000113,54424.478143680004 2025-06-12,09:54:10.000,163,11072370,-795,0,1749722049,12602.484383919997,89.90664788999857,54424.163723280006 2025-06-12,09:54:11.000,163,11072395,-795,0,1749722050,12602.14756841999,90.11107266000181,54424.51307928 2025-06-12,09:54:12.000,163,11072404,-795,0,1749722051,12602.17451366,90.01943397000286,54424.75064136 2025-06-12,09:54:13.000,163,11072367,-795,0,1749722052,12602.27555831,89.62468269000237,54424.65282168 2025-06-12,09:54:14.000,163,11072407,-795,0,1749722053,12602.29576724,89.3427174899989,54424.57596336 2025-06-12,09:54:15.000,163,11072391,-795,0,1749722054,12602.17451366,89.2440296700006,54424.12180056 2025-06-12,09:54:16.000,163,11072370,-795,0,1749722055,12601.97242436,89.15944011000101,54424.093852080005 2025-06-12,09:54:17.000,163,11072426,-795,0,1749722056,12602.09367794,88.89157317000354,54424.12180056 2025-06-12,09:54:18.000,163,11072415,-795,0,1749722057,12602.349657719991,88.66600101000222,54424.142761920004 2025-06-12,09:54:19.000,163,11072383,-795,0,1749722058,12602.457438680001,88.51092015000177,54424.02398088 2025-06-12,09:54:20.000,163,11072412,-795,0,1749722059,12602.443966059996,88.54616579999856,54424.261542960005 2025-06-12,09:54:21.000,163,11072374,-795,0,1749722060,12602.26882199999,88.88452404000418,54424.15673616001 2025-06-12,09:54:22.000,163,11072333,-795,0,1749722061,12602.03305115,89.16648924000037,54424.19167176 2025-06-12,09:54:23.000,163,11072394,-795,0,1749722062,12602.080205319995,89.17353836999973,54424.12180056 2025-06-12,09:54:24.000,163,11072402,-795,0,1749722063,12602.21493152,89.06075229000271,54423.90519984 2025-06-12,09:54:25.000,163,11072455,-795,0,1749722064,12602.19472259,89.15944011000101,54423.6466764 2025-06-12,09:54:26.000,163,11072470,-795,0,1749722065,12602.02631483999,89.37796314000298,54423.66763776 2025-06-12,09:54:27.000,163,11072447,-795,0,1749722066,12602.16777734999,89.5894370399983,54423.81436728 2025-06-12,09:54:28.000,163,11072404,-795,0,1749722067,12602.309239859991,89.51189660999808,54423.68161200001 2025-06-12,09:54:29.000,163,11072428,-795,0,1749722068,12602.457438680001,89.1453418500023,54423.83532864 2025-06-12,09:54:30.000,163,11072365,-795,0,1749722069,12602.25534938,88.91976969000098,54423.56981808 2025-06-12,09:54:31.000,163,11072411,-795,0,1749722070,12602.22840413999,88.9338679499997,54423.72353472 2025-06-12,09:54:32.000,163,11072387,-795,0,1749722071,12601.94547911999,89.20173489000445,54423.590779440005 2025-06-12,09:54:33.000,163,11072446,-795,0,1749722072,12601.958951739995,89.54714226000215,54423.45802416 2025-06-12,09:54:34.000,163,11072416,-795,0,1749722073,12602.11388687,89.79386181000154,54423.255397680005 2025-06-12,09:54:35.000,163,11072401,-795,0,1749722074,12602.27555831,89.82205832999898,54423.24841056001 2025-06-12,09:54:36.000,163,11072427,-795,0,1749722075,12602.16777734999,89.94189354000264,54423.38815296 2025-06-12,09:54:37.000,163,11072423,-795,0,1749722076,12602.09367794,90.10402353000245,54423.492959760006 2025-06-12,09:54:38.000,163,11072354,-795,0,1749722077,12602.17451366,90.18861309000204,54423.304307520004 2025-06-12,09:54:39.000,163,11072395,-795,0,1749722078,12602.24861306999,90.2591043900029,54423.45802416 2025-06-12,09:54:40.000,163,11072389,-795,0,1749722079,12602.15430473,90.49172568000358,54423.24841056001 2025-06-12,09:54:41.000,163,11072424,-795,0,1749722080,12602.29576724,90.66795393000211,54423.2623848 2025-06-12,09:54:42.000,163,11072407,-795,0,1749722081,12602.309239859991,90.73844523000298,54423.332256 2025-06-12,09:54:43.000,163,11072417,-795,0,1749722082,12602.221667829996,90.66795393000211,54423.255397680005 2025-06-12,09:54:44.000,163,11072383,-795,0,1749722083,12601.95221543,90.78074000999914,54423.24841056001 2025-06-12,09:54:45.000,163,11072407,-795,0,1749722084,12601.521091590002,90.85828043999936,54423.136616640004 2025-06-12,09:54:46.000,163,11072388,-795,0,1749722085,12601.11691299,90.87942783000472,54422.89206744001 2025-06-12,09:54:47.000,163,11072396,-795,0,1749722086,12600.982186789995,90.78074000999914,54422.968925760004 2025-06-12,09:54:48.000,163,11072413,-795,0,1749722087,12600.679052839994,90.5410695899991,54423.17853936001 2025-06-12,09:54:49.000,163,11072399,-795,0,1749722088,12600.167093279997,90.24500613000419,54423.07373256 2025-06-12,09:54:50.000,163,11072404,-795,0,1749722089,12599.66860633999,90.1463183099986,54422.7383508 2025-06-12,09:54:51.000,163,11072374,-795,0,1749722090,12599.81680516,90.37189046999993,54422.871106080005 2025-06-12,09:54:52.000,163,11072412,-795,0,1749722091,12599.978476600001,90.35779221000121,54422.64053112 2025-06-12,09:54:53.000,163,11072418,-795,0,1749722092,12600.066048629997,90.09697440000309,54422.69642808001 2025-06-12,09:54:54.000,163,11072425,-795,0,1749722093,12600.086257559997,89.89959875999921,54422.62655688001 2025-06-12,09:54:55.000,163,11072436,-795,0,1749722094,12600.234456379992,89.88550050000049,54422.40995616001 2025-06-12,09:54:56.000,163,11072327,-795,0,1749722095,12600.409600439998,89.97009006000008,54422.40296904 2025-06-12,09:54:57.000,163,11072395,-795,0,1749722096,12600.564535569989,89.69517399000324,54422.57764704001 2025-06-12,09:54:58.000,163,11072384,-795,0,1749722097,12600.544326639989,89.49074922,54422.4938016 2025-06-12,09:54:59.000,163,11072453,-795,0,1749722098,12600.86766951999,89.5894370399983,54422.801234880004 2025-06-12,09:55:00.000,163,11072415,-795,0,1749722099,12600.83398797,89.94189354000264,54422.64751824001 2025-06-12,09:55:01.000,163,11072436,-795,0,1749722100,12601.00913202999,90.18861309000204,54422.40296904 2025-06-12,09:55:02.000,163,11072394,-795,0,1749722101,12601.339211220002,90.35779221000121,54422.39598192 2025-06-12,09:55:03.000,163,11072413,-795,0,1749722102,12601.480673730002,90.66795393000211,54422.44489176 2025-06-12,09:55:04.000,163,11072391,-795,0,1749722103,12601.487410039997,90.97106652000366,54422.47982736001 2025-06-12,09:55:05.000,163,11072404,-795,0,1749722104,12601.312265979992,90.90057522000279,54422.3540592 2025-06-12,09:55:06.000,163,11072432,-795,0,1749722105,12601.069758819991,90.51992220000102,54422.32611072 2025-06-12,09:55:07.000,163,11072383,-795,0,1749722106,12601.063022509996,90.00533571000415,54422.71738944 2025-06-12,09:55:08.000,163,11072439,-795,0,1749722107,12600.83398797,89.65287920999981,54422.66149248 2025-06-12,09:55:09.000,163,11072433,-795,0,1749722108,12600.584744499989,89.44845444000384,54422.62655688001 2025-06-12,09:55:10.000,163,11072400,-795,0,1749722109,12600.194038519992,89.56828965000022,54422.249252400004 2025-06-12,09:55:11.000,163,11072385,-795,0,1749722110,12600.335501029993,90.03353223000158,54422.29117512001 2025-06-12,09:55:12.000,163,11072366,-795,0,1749722111,12600.362446269988,90.41418525000336,54421.8998964 2025-06-12,09:55:13.000,163,11072418,-795,0,1749722112,12600.68578914999,90.393037859998,54422.33309784 2025-06-12,09:55:14.000,163,11072398,-795,0,1749722113,12600.78683379999,90.393037859998,54422.368033440005 2025-06-12,09:55:15.000,163,11072386,-795,0,1749722114,12600.66558021999,90.6538556700034,54422.298162240004 2025-06-12,09:55:16.000,163,11072420,-795,0,1749722115,12600.658843909994,91.1966386799977,54422.39598192 2025-06-12,09:55:17.000,163,11072424,-795,0,1749722116,12600.91482369,91.54909518000204,54422.654505360006 2025-06-12,09:55:18.000,163,11072413,-795,0,1749722117,12601.211221329992,91.63368474000163,54422.69642808001 2025-06-12,09:55:19.000,163,11072416,-795,0,1749722118,12601.561509450003,91.60548822000419,54422.68245384 2025-06-12,09:55:20.000,163,11072439,-795,0,1749722119,12601.729917199998,91.64073387000099,54422.38200768 2025-06-12,09:55:21.000,163,11072409,-795,0,1749722120,12601.86464339999,91.83810951000487,54422.44489176 2025-06-12,09:55:22.000,163,11072397,-795,0,1749722121,12601.9320065,91.85220777000359,54422.535724320005 2025-06-12,09:55:23.000,163,11072382,-795,0,1749722122,12602.19472259,91.61958648000291,54422.78027352 2025-06-12,09:55:24.000,163,11072353,-795,0,1749722123,12602.443966059996,91.09090173000004,54422.8780932 2025-06-12,09:55:25.000,163,11072362,-795,0,1749722124,12603.030025029999,90.6538556700034,54422.81520912001 2025-06-12,09:55:26.000,163,11072346,-795,0,1749722125,12603.757546510002,90.51992220000102,54422.85014472 2025-06-12,09:55:27.000,163,11072446,-795,0,1749722126,12604.154988799994,90.44943090000015,54423.04578408 2025-06-12,09:55:28.000,163,11072396,-795,0,1749722127,12604.006789979998,90.42828351000207,54423.19950072001 2025-06-12,09:55:29.000,163,11072377,-795,0,1749722128,12603.771019129992,90.56221698000445,54423.1925136 2025-06-12,09:55:30.000,163,11072398,-795,0,1749722129,12603.858591160002,90.90762435000215,54422.808222 2025-06-12,09:55:31.000,163,11072384,-795,0,1749722130,12604.28297868999,91.33762127999944,54423.01084848001 2025-06-12,09:55:32.000,163,11072437,-795,0,1749722131,12604.61305788,91.42925996999838,54423.23443632 2025-06-12,09:55:33.000,163,11072426,-795,0,1749722132,12604.895982900001,91.20368781000434,54423.29732040001 2025-06-12,09:55:34.000,163,11072364,-795,0,1749722133,12605.320370429989,90.78074000999914,54423.33924312 2025-06-12,09:55:35.000,163,11072442,-795,0,1749722134,12605.54940497,90.53402045999974,54423.36719160001 2025-06-12,09:55:36.000,163,11072286,-795,0,1749722135,12605.515723419994,90.44943090000015,54423.40911432 2025-06-12,09:55:37.000,163,11072404,-795,0,1749722136,12605.52245972999,90.49172568000358,54423.56283096001 2025-06-12,09:55:38.000,163,11072409,-795,0,1749722137,12605.54940497,90.52697133000038,54423.5768052 2025-06-12,09:55:39.000,163,11072419,-795,0,1749722138,12605.717812719995,90.57631524000317,54423.276359040006 2025-06-12,09:55:40.000,163,11072406,-795,0,1749722139,12605.960319879996,90.57631524000317,54423.24142344 2025-06-12,09:55:41.000,163,11072404,-795,0,1749722140,12606.236508590002,90.7525434900017,54423.09469392 2025-06-12,09:55:42.000,163,11072385,-795,0,1749722141,12606.580060399989,90.90762435000215,54423.14360376 2025-06-12,09:55:43.000,163,11072420,-795,0,1749722142,12606.836040179995,91.04155782000453,54423.15059088001 2025-06-12,09:55:44.000,163,11072373,-795,0,1749722143,12606.957293759995,91.03450868999789,54423.35321736 2025-06-12,09:55:45.000,163,11072393,-795,0,1749722144,12607.145910439991,91.12614738000411,54423.15059088001 2025-06-12,09:55:46.000,163,11072418,-795,0,1749722145,12607.523143799997,91.54204605000268,54423.15059088001 2025-06-12,09:55:47.000,163,11072378,-795,0,1749722146,12607.651133689993,92.2610573100028,54423.40911432 2025-06-12,09:55:48.000,163,11072344,-795,0,1749722147,12607.502934869997,92.78974205999839,54423.08071968001 2025-06-12,09:55:49.000,163,11072397,-795,0,1749722148,12607.442308079997,93.19859160000487,54423.0527712 2025-06-12,09:55:50.000,163,11072382,-795,0,1749722149,12607.253691400001,93.11400203999801,54422.605595520006 2025-06-12,09:55:51.000,163,11072376,-795,0,1749722150,12607.651133689993,92.99416683000163,54422.61956976 2025-06-12,09:55:52.000,163,11072396,-795,0,1749722151,12608.31129207,93.31842681000126,54422.6684796 2025-06-12,09:55:53.000,163,11072384,-795,0,1749722152,12608.904087349998,93.84711156000412,54422.7383508 2025-06-12,09:55:54.000,163,11072401,-795,0,1749722153,12608.910823659993,94.19956806000118,54422.92700304 2025-06-12,09:55:55.000,163,11072387,-795,0,1749722154,12608.675052810002,94.3264524000042,54422.6684796 2025-06-12,09:55:56.000,163,11072426,-795,0,1749722155,12608.735679600002,94.23481370999798,54422.68944096 2025-06-12,09:55:57.000,163,11072398,-795,0,1749722156,12608.688525429992,94.23481370999798,54422.71040232 2025-06-12,09:55:58.000,163,11072441,-795,0,1749722157,12608.695261740002,94.34759979000228,54422.43091752001 2025-06-12,09:55:59.000,163,11072421,-795,0,1749722158,12608.843460559998,94.61546672999975,54422.319123600006 2025-06-12,09:56:00.000,163,11072417,-795,0,1749722159,12609.005131999998,94.89038280000386,54422.02566456001 2025-06-12,09:56:01.000,163,11072388,-795,0,1749722160,12609.22069391999,95.36267451000458,54421.962780480004 2025-06-12,09:56:02.000,163,11072405,-795,0,1749722161,12609.4093106,95.81381882999995,54421.88592216001 2025-06-12,09:56:03.000,163,11072431,-795,0,1749722162,12609.624872519991,96.10283316000277,54422.151432720006 2025-06-12,09:56:04.000,163,11072419,-795,0,1749722163,12609.793280270002,96.20152098000108,54422.13745848 2025-06-12,09:56:05.000,163,11072389,-795,0,1749722164,12609.995369570002,96.42004401000304,54422.05361304001 2025-06-12,09:56:06.000,163,11072337,-795,0,1749722165,12610.103150529998,96.60332139000093,54421.82303808 2025-06-12,09:56:07.000,163,11072430,-795,0,1749722166,12610.372602929994,96.75840225000138,54421.599450240006 2025-06-12,09:56:08.000,163,11072386,-795,0,1749722167,12610.365866619999,96.9205322400012,54421.52259192001 2025-06-12,09:56:09.000,163,11072402,-795,0,1749722168,12610.217667799989,97.20954657000402,54421.45272072001 2025-06-12,09:56:10.000,163,11072424,-795,0,1749722169,12610.022314809998,97.5761013299998,54421.1313132 2025-06-12,09:56:11.000,163,11072438,-795,0,1749722170,12609.995369570002,97.83691913999792,54421.18721016001 2025-06-12,09:56:12.000,163,11072374,-795,0,1749722171,12609.786543959992,97.92855783000414,54421.11035184 2025-06-12,09:56:13.000,163,11072358,-795,0,1749722172,12609.57098204,98.16822825000418,54421.15926168 2025-06-12,09:56:14.000,163,11072366,-795,0,1749722173,12609.584454659991,98.28806346000056,54421.264068480006 2025-06-12,09:56:15.000,163,11072397,-795,0,1749722174,12609.773071340001,98.46429170999909,54421.22214576 2025-06-12,09:56:16.000,163,11072388,-795,0,1749722175,12609.941479089997,98.61232344000018,54420.94964808001 2025-06-12,09:56:17.000,163,11072404,-795,0,1749722176,12609.948215399992,98.78150255999935,54420.642214800006 2025-06-12,09:56:18.000,163,11072399,-795,0,1749722177,12609.907797539992,99.02822210999875,54420.63522768001 2025-06-12,09:56:19.000,163,11072430,-795,0,1749722178,12609.847170749992,99.19740122999792,54420.6771504 2025-06-12,09:56:20.000,163,11072390,-795,0,1749722179,12609.928006469992,99.25379427000007,54420.41862696001 2025-06-12,09:56:21.000,163,11072375,-795,0,1749722180,12610.062732669998,99.21854862000328,54420.29984592001 2025-06-12,09:56:22.000,163,11072363,-795,0,1749722181,12610.352393999994,99.25379427000007,54420.474523920006 2025-06-12,09:56:23.000,163,11072385,-795,0,1749722182,12610.54101067999,99.33838382999966,54420.285871680004 2025-06-12,09:56:24.000,163,11072433,-795,0,1749722183,12610.74309997999,99.50051381999947,54420.31382016 2025-06-12,09:56:25.000,163,11072399,-795,0,1749722184,12610.76330890999,99.52871034000418,54420.10420656 2025-06-12,09:56:26.000,163,11072413,-795,0,1749722185,12610.72962736,99.52871034000418,54419.71292784 2025-06-12,09:56:27.000,163,11072395,-795,0,1749722186,12610.884562489991,99.48641556000075,54419.84568312001 2025-06-12,09:56:28.000,163,11072386,-795,0,1749722187,12611.221377989998,99.51461207999819,54419.72690208001 2025-06-12,09:56:29.000,163,11072386,-795,0,1749722188,12611.64576552,99.62034903000313,54419.60113392 2025-06-12,09:56:30.000,163,11072409,-795,0,1749722189,12611.773755409995,99.53575947000354,54419.18889384 2025-06-12,09:56:31.000,163,11072391,-795,0,1749722190,12611.96237208999,99.50756294999883,54419.314662 2025-06-12,09:56:32.000,163,11072336,-795,0,1749722191,12612.144252459992,99.45821904000331,54419.419468800006 2025-06-12,09:56:33.000,163,11072415,-795,0,1749722192,12612.427177479993,99.47936643000139,54419.41248168001 2025-06-12,09:56:34.000,163,11072412,-795,0,1749722193,12612.871773939994,99.676742069998,54419.32863624 2025-06-12,09:56:35.000,163,11072435,-795,0,1749722194,12613.16143526999,99.89526509999996,54419.139984 2025-06-12,09:56:36.000,163,11072418,-795,0,1749722195,12613.558877559997,100.07854247999785,54418.9303704 2025-06-12,09:56:37.000,163,11072411,-795,0,1749722196,12614.15840914999,100.3464094200026,54418.99325448 2025-06-12,09:56:38.000,163,11072370,-795,0,1749722197,12614.508697270001,100.8398485200014,54418.90242192 2025-06-12,09:56:39.000,163,11072367,-795,0,1749722198,12614.771413360002,101.04427329000464,54418.90242192 2025-06-12,09:56:40.000,163,11072381,-795,0,1749722199,12614.933084799988,100.82575026000268,54418.6858212 2025-06-12,09:56:41.000,163,11072418,-795,0,1749722200,12615.25642767999,100.60722723000072,54418.95831888001 2025-06-12,09:56:42.000,163,11072427,-795,0,1749722201,12615.869431890002,100.47329375999834,54418.9303704 2025-06-12,09:56:43.000,163,11072414,-795,0,1749722202,12616.51611764999,100.45919549999962,54418.8604992 2025-06-12,09:56:44.000,163,11072422,-795,0,1749722203,12617.156067099997,100.38870419999876,54418.99325448 2025-06-12,09:56:45.000,163,11072384,-795,0,1749722204,12617.61413617999,100.37460594000004,54418.72075680001 2025-06-12,09:56:46.000,163,11072382,-795,0,1749722205,12617.789280239995,100.43099898000219,54418.43428488001 2025-06-12,09:56:47.000,163,11072421,-795,0,1749722206,12617.91727012999,100.71296417999838,54418.441272000004 2025-06-12,09:56:48.000,163,11072440,-795,0,1749722207,12617.90379751,100.86804503999883,54418.57402728001 2025-06-12,09:56:49.000,163,11072377,-795,0,1749722208,12617.85664333999,100.7905046099986,54418.46922048 2025-06-12,09:56:50.000,163,11072391,-795,0,1749722209,12617.762335,100.86099590999947,54418.18274856 2025-06-12,09:56:51.000,163,11072416,-795,0,1749722210,12617.94421537,100.96673286000441,54418.511143200005 2025-06-12,09:56:52.000,163,11072365,-795,0,1749722211,12618.375339209997,100.93148721000034,54418.511143200005 2025-06-12,09:56:53.000,163,11072381,-795,0,1749722212,12618.712154709989,100.8046028700046,54418.52511744 2025-06-12,09:56:54.000,163,11072363,-795,0,1749722213,12618.90077139,100.77640634999989,54418.273581120004 2025-06-12,09:56:55.000,163,11072397,-795,0,1749722214,12619.03549758999,100.86804503999883,54417.97313496 2025-06-12,09:56:56.000,163,11072382,-795,0,1749722215,12619.318422609991,101.12886285000423,54417.889289520004 2025-06-12,09:56:57.000,163,11072422,-795,0,1749722216,12619.742810139993,101.40377892000106,54417.95217360001 2025-06-12,09:56:58.000,163,11072429,-795,0,1749722217,12619.985317299994,101.51656499999808,54417.98012208001 2025-06-12,09:56:59.000,163,11072423,-795,0,1749722218,12620.07288932999,101.56590891000087,54417.93819936 2025-06-12,09:57:00.000,163,11072381,-795,0,1749722219,12619.992053609989,101.53771239000343,54418.16877432001 2025-06-12,09:57:01.000,163,11072392,-595,0,1749722220,12619.965108369994,101.63640021000174,54418.0220448 2025-06-12,09:57:02.000,163,11072358,-795,0,1749722221,12620.018998849999,101.65049847000046,54418.008070560005 2025-06-12,09:57:03.000,163,11072410,-795,0,1749722222,12619.951635749989,101.67164585999853,54417.959160720005 2025-06-12,09:57:04.000,163,11072412,-795,0,1749722223,12619.870800029988,101.76328455000476,54417.63076608 2025-06-12,09:57:05.000,163,11072367,-795,0,1749722224,12620.025735159994,101.66459672999918,54417.47006232 2025-06-12,09:57:06.000,163,11072413,-795,0,1749722225,12620.28171494,101.37558240000362,54417.4630752 2025-06-12,09:57:07.000,163,11072371,-795,0,1749722226,12620.679157229992,101.22050154000317,54417.6377532 2025-06-12,09:57:08.000,163,11072376,-795,0,1749722227,12621.170907859989,101.12181372000487,54417.56788200001 2025-06-12,09:57:09.000,163,11072396,-795,0,1749722228,12621.55487752999,100.95968372999778,54417.686663039996 2025-06-12,09:57:10.000,163,11072415,-795,0,1749722229,12621.58182277,101.12886285000423,54417.43512672 2025-06-12,09:57:11.000,163,11072416,-795,0,1749722230,12621.750230519996,101.6434493400011,54417.574869120006 2025-06-12,09:57:12.000,163,11072378,-795,0,1749722231,12621.6020317,102.06639713999903,54417.35826840001 2025-06-12,09:57:13.000,163,11072354,-795,0,1749722232,12621.709812659996,102.32721495000442,54417.37224264 2025-06-12,09:57:14.000,163,11072414,-795,0,1749722233,12621.911901959997,102.63032753999869,54417.30935856001 2025-06-12,09:57:15.000,163,11072389,-795,0,1749722234,12622.437334139999,103.0039314300011,54417.54692064001 2025-06-12,09:57:16.000,163,11072418,-795,0,1749722235,12622.79435856999,103.30704402000265,54417.56788200001 2025-06-12,09:57:17.000,163,11072403,-795,0,1749722236,12623.205273480002,103.4621248800031,54417.518972159996 2025-06-12,09:57:18.000,163,11072364,-795,0,1749722237,12623.467989569988,103.49032140000054,54417.686663039996 2025-06-12,09:57:19.000,163,11072424,-795,0,1749722238,12623.81827769,103.45507575000374,54417.90326376001 2025-06-12,09:57:20.000,163,11072354,-795,0,1749722239,12624.14162057,103.3986827100016,54417.76352136001 2025-06-12,09:57:21.000,163,11072379,-795,0,1749722240,12624.606425960003,103.29999489000329,54417.87531528 2025-06-12,09:57:22.000,163,11072408,-795,0,1749722241,12625.064495039995,103.20835620000435,54417.99409632 2025-06-12,09:57:23.000,163,11072390,-795,0,1749722242,12625.778543899993,103.17311055000027,54417.97313496 2025-06-12,09:57:24.000,163,11072392,-795,0,1749722243,12626.303976079995,102.84885057000065,54418.08492888 2025-06-12,09:57:25.000,163,11072390,-795,0,1749722244,12626.762045160001,102.58098363000317,54418.11287736 2025-06-12,09:57:26.000,163,11072345,-795,0,1749722245,12627.193168999998,102.66557319000276,54417.96614784 2025-06-12,09:57:27.000,163,11072352,-795,0,1749722246,12627.624292839995,102.96163664999767,54418.15480008 2025-06-12,09:57:28.000,163,11072412,-795,0,1749722247,12627.73881011,103.37753532000352,54418.3714008 2025-06-12,09:57:29.000,163,11072415,-795,0,1749722248,12627.684919629995,103.6101566100042,54418.71376968 2025-06-12,09:57:30.000,163,11072359,-795,0,1749722249,12627.63776546,103.52556705000461,54418.59498864 2025-06-12,09:57:31.000,163,11072403,-795,0,1749722250,12627.981317270001,103.29294576000393,54418.83953784001 2025-06-12,09:57:32.000,163,11072394,-795,0,1749722251,12628.318132769993,103.18720880999899,54419.04216432 2025-06-12,09:57:33.000,163,11072378,-795,0,1749722252,12628.338341699993,103.31409315000201,54418.95133176 2025-06-12,09:57:34.000,163,11072411,-795,0,1749722253,12628.432650039998,103.3493387999988,54418.99325448 2025-06-12,09:57:35.000,163,11072431,-795,0,1749722254,12628.506749449989,103.29999489000329,54418.95133176 2025-06-12,09:57:36.000,163,11072347,-795,0,1749722255,12628.419177419994,103.29294576000393,54419.05613856001 2025-06-12,09:57:37.000,163,11072422,-795,0,1749722256,12628.264242290003,103.44097748999775,54419.314662 2025-06-12,09:57:38.000,163,11072417,-795,0,1749722257,12628.001526200002,103.63130400000227,54419.65004376 2025-06-12,09:57:39.000,163,11072468,-795,0,1749722258,12627.46935770999,103.84277790000488,54419.44043016001 2025-06-12,09:57:40.000,163,11072432,-795,0,1749722259,12627.226850549989,104.14589048999915,54419.84568312001 2025-06-12,09:57:41.000,163,11072410,-795,0,1749722260,12626.849617189997,104.73096828000416,54419.96446416001 2025-06-12,09:57:42.000,163,11072391,-795,0,1749722261,12626.43196596999,105.3512917199987,54419.901580080004 2025-06-12,09:57:43.000,163,11072407,-795,0,1749722262,12626.101886779994,105.82358342999942,54420.07625808 2025-06-12,09:57:44.000,163,11072425,-795,0,1749722263,12625.852643309998,105.97866428999987,54420.21600048 2025-06-12,09:57:45.000,163,11072413,-795,0,1749722264,12625.670762939997,105.94341864000307,54420.27189744 2025-06-12,09:57:46.000,163,11072429,-795,0,1749722265,12625.549509359997,105.88702560000092,54420.46753680001 2025-06-12,09:57:47.000,163,11072381,-795,0,1749722266,12626.014314749998,105.94341864000307,54420.87278976 2025-06-12,09:57:48.000,163,11072355,-795,0,1749722267,12626.155777259999,106.0209590700033,54421.2710556 2025-06-12,09:57:49.000,163,11072387,-795,0,1749722268,12626.14904094999,105.93636951000371,54421.45272072001 2025-06-12,09:57:50.000,163,11072362,-795,0,1749722269,12626.047996299989,105.89407473000028,54421.29900408 2025-06-12,09:57:51.000,163,11072418,-795,0,1749722270,12626.344393939995,105.95046777000243,54421.697269920005 2025-06-12,09:57:52.000,163,11072413,-795,0,1749722271,12626.51280168999,106.19013819000247,54421.70425704 2025-06-12,09:57:53.000,163,11072414,-795,0,1749722272,12626.802463020002,106.44390687000123,54422.05361304001 2025-06-12,09:57:54.000,163,11072392,-795,0,1749722273,12626.937189219992,106.64128250999784,54422.31213648001 2025-06-12,09:57:55.000,163,11072435,-795,0,1749722274,12626.964134460002,106.74701946000278,54422.54271144 2025-06-12,09:57:56.000,163,11072439,-795,0,1749722275,12627.065179110003,106.7117738099987,54422.8780932 2025-06-12,09:57:57.000,163,11072420,-795,0,1749722276,12627.098860659993,106.62718424999912,54423.2623848 2025-06-12,09:57:58.000,163,11072367,-795,0,1749722277,12627.159487449993,106.44390687000123,54423.639689280004 2025-06-12,09:57:59.000,163,11072410,-795,0,1749722278,12627.361576749994,106.30997339999885,54423.94013544001 2025-06-12,09:58:00.000,163,11072441,-795,0,1749722279,12627.38852198999,106.23243296999863,54424.07289072 2025-06-12,09:58:01.000,163,11072394,-795,0,1749722280,12627.543457119995,106.27472775000206,54424.310452800004 2025-06-12,09:58:02.000,163,11072409,-795,0,1749722281,12627.563666049995,106.09849950000353,54424.548014880005 2025-06-12,09:58:03.000,163,11072370,-795,0,1749722282,12627.664710699995,105.92227124999772,54425.0091648 2025-06-12,09:58:04.000,163,11072411,-795,0,1749722283,12627.940899410001,105.62620779000281,54425.37249504 2025-06-12,09:58:05.000,163,11072408,-795,0,1749722284,12628.183406570002,105.52047083999787,54425.67992832 2025-06-12,09:58:06.000,163,11072392,-795,0,1749722285,12628.365286939988,105.68260082999768,54425.74979952 2025-06-12,09:58:07.000,163,11072418,-795,0,1749722286,12628.77620185,105.73194474000047,54426.4065888 2025-06-12,09:58:08.000,163,11072402,-795,0,1749722287,12629.133226279992,105.69669909000368,54426.846777360006 2025-06-12,09:58:09.000,163,11072447,-795,0,1749722288,12629.368997129997,105.84473082000477,54427.23805608 2025-06-12,09:58:10.000,163,11072353,-795,0,1749722289,12629.530668569998,105.90112385999964,54427.41273408 2025-06-12,09:58:11.000,163,11072408,-795,0,1749722290,12629.85401145,105.85177995000413,54427.7690772 2025-06-12,09:58:12.000,163,11072425,-795,0,1749722291,12630.211035879991,105.83063255999878,54428.25817560001 2025-06-12,09:58:13.000,163,11072420,-795,0,1749722292,12630.359234700001,105.83768168999813,54428.58657024 2025-06-12,09:58:14.000,163,11072389,-795,0,1749722293,12630.500697210002,105.68260082999768,54428.8870164 2025-06-12,09:58:15.000,163,11072418,-795,0,1749722294,12630.601741860002,105.47817606000172,54429.124578480005 2025-06-12,09:58:16.000,163,11072390,-795,0,1749722295,12630.958766289994,105.0693265200025,54429.78136776 2025-06-12,09:58:17.000,163,11072424,-795,0,1749722296,12631.181064519995,104.53359264000028,54430.22155632001 2025-06-12,09:58:18.000,163,11072420,-795,0,1749722297,12631.35620858,103.82163050999952,54430.633796400005 2025-06-12,09:58:19.000,163,11072450,-795,0,1749722298,12631.27537286,103.27179836999858,54430.82244864001 2025-06-12,09:58:20.000,163,11072409,-635,0,1749722299,12631.282109169995,102.91229274000216,54430.78751304 2025-06-12,09:58:21.000,163,11072391,-795,0,1749722300,12631.32926333999,102.63032753999869,54431.304559920005 2025-06-12,09:58:22.000,163,11072472,-795,0,1749722301,12631.282109169995,102.50344320000295,54431.737761360004 2025-06-12,09:58:23.000,163,11072399,-795,0,1749722302,12631.17432821,102.43295190000208,54432.05218176 2025-06-12,09:58:24.000,163,11072378,-795,0,1749722303,12631.13391035,102.6585240600034,54432.45044760001 2025-06-12,09:58:25.000,163,11072417,-795,0,1749722304,12631.02612938999,102.97573491000367,54432.78582936001 2025-06-12,09:58:26.000,163,11072429,-715,0,1749722305,12630.96550259999,103.28589663000457,54433.35178608 2025-06-12,09:58:27.000,163,11072460,-795,0,1749722306,12631.080019869994,103.58900921999884,54433.79896176 2025-06-12,09:58:28.000,163,11072414,-795,0,1749722307,12631.0328657,103.58900921999884,54434.19024048 2025-06-12,09:58:29.000,163,11072394,-795,0,1749722308,12631.05307463,103.25770010999986,54434.72824872001 2025-06-12,09:58:30.000,163,11072372,-795,0,1749722309,12630.850985329998,103.07442273000197,54434.81209416 2025-06-12,09:58:31.000,163,11072420,-795,0,1749722310,12630.339025770001,103.2154053300037,54435.11952744 2025-06-12,09:58:32.000,163,11072375,-795,0,1749722311,12629.719285249994,103.4621248800031,54435.426960720004 2025-06-12,09:58:33.000,163,11072382,-795,0,1749722312,12629.348788199997,103.3986827100016,54435.88811064 2025-06-12,09:58:34.000,163,11072390,-795,0,1749722313,12629.119753660001,103.18015967999963,54436.216505280005 2025-06-12,09:58:35.000,163,11072414,-795,0,1749722314,12628.97829115,102.8065557900045,54436.69861656 2025-06-12,09:58:36.000,163,11072387,-795,0,1749722315,12628.823356019995,102.47524667999824,54437.04098544 2025-06-12,09:58:37.000,163,11072393,-795,0,1749722316,12628.742520299995,102.32721495000442,54437.36938008 2025-06-12,09:58:38.000,163,11072369,-795,0,1749722317,12628.56737623999,102.32016581999778,54437.80258152 2025-06-12,09:58:39.000,163,11072430,-795,0,1749722318,12628.419177419994,102.29196930000035,54437.83053 2025-06-12,09:58:40.000,163,11072388,-795,0,1749722319,12628.351814319998,102.1650849600046,54437.90738832001 2025-06-12,09:58:41.000,163,11072433,-795,0,1749722320,12628.574112549999,102.07344626999839,54438.347576880005 2025-06-12,09:58:42.000,163,11072427,-795,0,1749722321,12628.54716730999,102.1368884399999,54438.682958640005 2025-06-12,09:58:43.000,163,11072400,-795,0,1749722322,12628.493276829999,102.03820062000159,54439.248915359996 2025-06-12,09:58:44.000,163,11072406,-795,0,1749722323,12628.142988710002,101.81262846000027,54439.77294936 2025-06-12,09:58:45.000,163,11072386,-795,0,1749722324,12627.81964583,101.62935108000238,54440.289996240004 2025-06-12,09:58:46.000,163,11072377,-795,0,1749722325,12627.45588509,101.6082036900043,54440.63935224001 2025-06-12,09:58:47.000,163,11072385,-795,0,1749722326,12627.267268409989,101.58000716999959,54440.82800448 2025-06-12,09:58:48.000,163,11072338,-795,0,1749722327,12627.132542209998,101.6786949899979,54441.19133472001 2025-06-12,09:58:49.000,163,11072440,-795,0,1749722328,12626.883298740002,101.81967758999963,54441.54069072 2025-06-12,09:58:50.000,163,11072396,-795,0,1749722329,12626.445438589995,101.93246367000393,54441.71536872 2025-06-12,09:58:51.000,163,11072412,-795,0,1749722330,12626.647527889996,102.1650849600046,54442.22542848001 2025-06-12,09:58:52.000,163,11072378,-795,0,1749722331,12627.031497559998,102.26377278000291,54442.76343672 2025-06-12,09:58:53.000,163,11072420,-795,0,1749722332,12627.058442799993,101.89721801999985,54443.21759952 2025-06-12,09:58:54.000,163,11072376,-795,0,1749722333,12626.802463020002,101.38968066000234,54443.860414560004 2025-06-12,09:58:55.000,163,11072424,-795,0,1749722334,12626.586901099996,101.15705937000166,54444.028105440004 2025-06-12,09:58:56.000,163,11072356,-795,0,1749722335,12626.573428479991,101.04427329000464,54444.45431976001 2025-06-12,09:58:57.000,163,11072378,-795,0,1749722336,12626.768781469997,100.76230809000117,54444.94341816 2025-06-12,09:58:58.000,163,11072442,-795,0,1749722337,12626.661000510001,100.3816550699994,54445.034250720004 2025-06-12,09:58:59.000,163,11072428,-795,0,1749722338,12626.39828442,100.26886899000237,54445.28578704 2025-06-12,09:59:00.000,163,11072411,-795,0,1749722339,12626.223140359994,100.40280246000475,54445.39758096 2025-06-12,09:59:01.000,163,11072424,-795,0,1749722340,12626.506065379996,100.39575332999812,54445.90764072 2025-06-12,09:59:02.000,163,11072375,-795,0,1749722341,12626.47912014,100.66362027000287,54446.27097096001 2025-06-12,09:59:03.000,163,11072346,-795,0,1749722342,12626.14904094999,100.98788025000249,54446.732120880006 2025-06-12,09:59:04.000,163,11072405,-795,0,1749722343,12625.542773050001,100.94558546999906,54447.17230944 2025-06-12,09:59:05.000,163,11072389,-795,0,1749722344,12625.31373850999,100.32526203000452,54447.22820640001 2025-06-12,09:59:06.000,163,11072389,-795,0,1749722345,12625.33394743999,99.60625077000441,54447.44480712001 2025-06-12,09:59:07.000,163,11072392,-795,0,1749722346,12625.704444490002,99.28199079000478,54447.78018888001 2025-06-12,09:59:08.000,163,11072395,-795,0,1749722347,12625.812225449998,99.23969601000135,54447.92691840001 2025-06-12,09:59:09.000,163,11072383,-795,0,1749722348,12625.812225449998,99.19035209999856,54448.10858352 2025-06-12,09:59:10.000,163,11072367,-795,0,1749722349,12625.414783159991,98.80969908000407,54448.0317252 2025-06-12,09:59:11.000,163,11072408,-795,0,1749722350,12625.19248492999,98.66166735000297,54448.31121000001 2025-06-12,09:59:12.000,163,11072358,-795,0,1749722351,12625.07123134999,98.83084647000214,54448.51383648 2025-06-12,09:59:13.000,163,11072445,-795,0,1749722352,12625.125121829995,98.92953429000045,54449.01690912 2025-06-12,09:59:14.000,163,11072405,-795,0,1749722353,12624.943241459994,99.09871340999962,54449.2544712 2025-06-12,09:59:15.000,163,11072408,-795,0,1749722354,12624.478436069992,99.26084339999943,54449.38023936 2025-06-12,09:59:16.000,163,11072412,-795,0,1749722355,12623.636397319999,98.84494473000086,54449.35229088 2025-06-12,09:59:17.000,163,11072440,-795,0,1749722356,12623.158119309992,98.30921084999864,54449.40120072 2025-06-12,09:59:18.000,163,11072401,-795,0,1749722357,12623.084019900001,98.09068782000395,54449.76453096 2025-06-12,09:59:19.000,163,11072431,-795,0,1749722358,12623.467989569988,98.33740737000335,54449.92523472 2025-06-12,09:59:20.000,163,11072397,-795,0,1749722359,12623.562297909994,98.78855168999871,54449.98113168 2025-06-12,09:59:21.000,163,11072400,-795,0,1749722360,12623.400626469993,99.07756602000154,54450.15580968001 2025-06-12,09:59:22.000,163,11072405,-795,0,1749722361,12623.212009789997,99.02117297999939,54450.637920960005 2025-06-12,09:59:23.000,163,11072386,-795,0,1749722362,12623.171591929997,99.09166428000026,54450.924392880006 2025-06-12,09:59:24.000,163,11072422,-795,0,1749722363,12622.78088595,99.38772774000245,54451.022212560005 2025-06-12,09:59:25.000,163,11072397,-795,0,1749722364,12622.295871629998,99.37362948000373,54451.04317392001 2025-06-12,09:59:26.000,163,11072340,-795,0,1749722365,12621.689603729996,99.07051689000218,54450.686830800005 2025-06-12,09:59:27.000,163,11072401,-795,0,1749722366,12621.063126899993,98.92953429000045,54450.686830800005 2025-06-12,09:59:28.000,163,11072411,-795,0,1749722367,12620.23456076999,99.16920471000049,54450.67285656 2025-06-12,09:59:29.000,163,11072347,-795,0,1749722368,12619.210641649996,99.55690686000162,54450.54010128001 2025-06-12,09:59:30.000,163,11072386,-795,0,1749722369,12617.90379751,99.6414964200012,54450.400358880004 2025-06-12,09:59:31.000,163,11072410,-795,0,1749722370,12616.731679569995,99.77542989000358,54450.407346 2025-06-12,09:59:32.000,163,11072398,-795,0,1749722371,12615.943531299992,100.21952507999958,54450.51215280001 2025-06-12,09:59:33.000,163,11072434,-795,0,1749722372,12615.081283619998,100.94558546999906,54450.351449040005 2025-06-12,09:59:34.000,163,11072419,-795,0,1749722373,12613.734021619988,101.74918628999876,54450.30952632 2025-06-12,09:59:35.000,163,11072419,-795,0,1749722374,12612.366550689992,102.58803276000253,54450.03702864001 2025-06-12,09:59:36.000,163,11072418,-795,0,1749722375,12611.282004779998,103.33524054000009,54449.7785052 2025-06-12,09:59:37.000,163,11072380,-795,0,1749722376,12610.157041009988,103.80048312000145,54449.561904480004 2025-06-12,09:59:38.000,163,11072404,-795,0,1749722377,12608.951241519993,104.12474310000107,54449.5688916 2025-06-12,09:59:39.000,163,11072423,-795,0,1749722378,12607.96100394999,104.61818219999986,54449.415174960006 2025-06-12,09:59:40.000,163,11072389,-795,0,1749722379,12607.017920549995,105.42883214999893,54449.65972416 2025-06-12,09:59:41.000,163,11072382,-795,0,1749722380,12605.81212106,106.28882601000078,54449.92523472 2025-06-12,09:59:42.000,163,11072417,-795,0,1749722381,12604.397495959995,106.97964075000345,54449.89029912001 2025-06-12,09:59:43.000,163,11072398,-795,0,1749722382,12602.962661929989,107.65635723000014,54450.11388696 2025-06-12,09:59:44.000,163,11072397,-795,0,1749722383,12601.298793360002,108.12864894000086,54450.2676036 2025-06-12,09:59:45.000,163,11072416,-795,0,1749722384,12599.601243239995,108.53044935000071,54450.14882256 2025-06-12,09:59:46.000,163,11072386,-795,0,1749722385,12597.822857400002,108.72782499000459,54450.05799000001 2025-06-12,09:59:47.000,163,11072400,-795,0,1749722386,12596.165725139996,108.91815150000184,54450.26061648 2025-06-12,09:59:48.000,163,11072409,-795,0,1749722387,12594.865617309995,108.72077585999796,54450.470230080005 2025-06-12,09:59:49.000,163,11072376,-795,0,1749722388,12593.787807709996,108.43881066000176,54450.59599824 2025-06-12,09:59:51.000,163,11072389,-795,0,1749722390,12591.30210932,108.79831628999818,54451.092083760006 2025-06-12,09:59:52.000,163,11072403,-795,0,1749722391,12590.049155659995,109.11552713999845,54451.308684480005 2025-06-12,09:59:53.000,163,11072381,-795,0,1749722392,12588.998291299991,109.64421189000132,54451.51131096 2025-06-12,09:59:54.000,163,11072407,-795,0,1749722393,12588.304451369993,110.06011055999988,54451.39951704001 2025-06-12,09:59:55.000,163,11072437,-795,0,1749722394,12587.738601329991,110.5324022700006,54451.78380864001 2025-06-12,09:59:56.000,163,11072349,-795,0,1749722395,12587.260323319999,111.20206961999793,54452.27989416 2025-06-12,09:59:57.000,163,11072420,-795,0,1749722396,12586.701209589992,111.81534393000038,54452.78995392001 2025-06-12,09:59:58.000,163,11072346,-795,0,1749722397,12586.05452382999,112.20304608000151,54453.153284160006 2025-06-12,09:59:59.000,163,11072400,-795,0,1749722398,12585.434783309996,112.42156911000347,54453.62840832001 2025-06-12,10:00:00.000,163,11072417,-795,0,1749722399,12585.10470412,112.56960084000457,54454.38301728 2025-06-12,10:00:01.000,163,11072395,-795,0,1749722400,12584.868933269994,113.01369603000057,54454.81621872 2025-06-12,10:00:02.000,163,11072441,-795,0,1749722401,12584.478227289997,113.29566123000404,54455.29833 2025-06-12,10:00:03.000,163,11072362,-795,0,1749722402,12583.98647666,113.35910339999828,54455.80838976001 2025-06-12,10:00:04.000,163,11072428,-795,0,1749722403,12583.541880199999,113.3027103600034,54456.18569424 2025-06-12,10:00:05.000,163,11072336,-795,0,1749722404,12583.265691489993,113.35910339999828,54456.5909472 2025-06-12,10:00:06.000,163,11072365,-795,0,1749722405,12583.481253409998,113.39434905000235,54457.31062056 2025-06-12,10:00:07.000,163,11072408,-795,0,1749722406,12583.575561749989,112.98549951000314,54457.83465456 2025-06-12,10:00:08.000,163,11072377,-795,0,1749722407,12583.582298059999,112.25943912000366,54458.400611280005 2025-06-12,10:00:09.000,163,11072435,-795,0,1749722408,12583.434099239988,111.78714741000294,54458.99451648001 2025-06-12,10:00:10.000,163,11072432,-795,0,1749722409,12583.312845660002,111.62501742000313,54459.43470504 2025-06-12,10:00:11.000,163,11072403,-795,0,1749722410,12583.063602189992,111.3360030900003,54459.89585496 2025-06-12,10:00:12.000,163,11072372,-795,0,1749722411,12582.996239089996,110.87076050999895,54460.52469576001 2025-06-12,10:00:13.000,163,11072433,-795,0,1749722412,12582.80762241,110.34207576000335,54460.80418056 2025-06-12,10:00:14.000,163,11072384,-795,0,1749722413,12582.49775214999,109.94732448000286,54461.19545928001 2025-06-12,10:00:15.000,163,11072412,-795,0,1749722414,12582.208090819993,109.6653592799994,54461.50987968001 2025-06-12,10:00:16.000,163,11072410,-795,0,1749722415,12582.026210449993,109.60896624000452,54461.684557680004 2025-06-12,10:00:17.000,163,11072411,-795,0,1749722416,12581.952111040002,109.5314258100043,54461.88019704 2025-06-12,10:00:18.000,163,11072396,-755,0,1749722417,12581.985792589992,109.59486797999853,54462.376282560006 2025-06-12,10:00:19.000,163,11072388,-795,0,1749722418,12582.295662849989,109.99666838999838,54462.99114912 2025-06-12,10:00:20.000,163,11072448,-795,0,1749722419,12582.329344399994,110.37732141000015,54463.20076272 2025-06-12,10:00:21.000,163,11072415,-795,0,1749722420,12582.336080709989,110.58174618000339,54463.27063392 2025-06-12,10:00:22.000,163,11072403,-795,0,1749722421,12582.551642629995,110.39141966999887,54463.29159528 2025-06-12,10:00:23.000,163,11072403,-795,0,1749722422,12582.841303959991,109.98961925999902,54463.55710584 2025-06-12,10:00:24.000,163,11072424,-795,0,1749722423,12582.854776579996,109.876833180002,54463.85056488 2025-06-12,10:00:25.000,163,11072409,-795,0,1749722424,12582.753731929995,110.12355273000139,54464.00428152001 2025-06-12,10:00:26.000,163,11072373,-795,0,1749722425,12582.4640706,110.51830401000188,54464.09511408001 2025-06-12,10:00:27.000,163,11072396,-795,0,1749722426,12582.140727719998,110.60289357000147,54464.50735416001 2025-06-12,10:00:28.000,163,11072400,-795,0,1749722427,12581.729812810001,110.11650360000203,54464.79382608001 2025-06-12,10:00:29.000,163,11072351,-795,0,1749722428,12581.130281219994,110.01076665000437,54464.96151696001 2025-06-12,10:00:30.000,163,11072401,-795,0,1749722429,12580.254560919995,110.29978097999992,54465.00343968 2025-06-12,10:00:31.000,163,11072389,-795,0,1749722430,12579.506830509992,110.47600922999845,54464.57023824 2025-06-12,10:00:32.000,163,11072423,-795,0,1749722431,12578.96792571,110.47600922999845,54464.6610708 2025-06-12,10:00:33.000,163,11072444,-795,0,1749722432,12578.146095889992,110.51830401000188,54464.57023824 2025-06-12,10:00:34.000,163,11072435,-795,0,1749722433,12577.68802681,110.34207576000335,54464.654083680005 2025-06-12,10:00:35.000,163,11072423,-795,0,1749722434,12577.62740002,109.98961925999902,54464.772864720006 2025-06-12,10:00:36.000,163,11072373,-795,0,1749722435,12577.506146439999,109.60191710999788,54464.8357488 2025-06-12,10:00:37.000,163,11072452,-795,0,1749722436,12576.83251544,109.16487105000124,54465.02440104 2025-06-12,10:00:38.000,163,11072354,-795,0,1749722437,12575.983740379997,108.74897238000267,54464.772864720006 2025-06-12,10:00:39.000,163,11072380,-795,0,1749722438,12574.959821259989,108.19914024000173,54464.77985184 2025-06-12,10:00:40.000,163,11072403,-795,0,1749722439,12574.04368309999,107.76914331000444,54464.75889048 2025-06-12,10:00:41.000,163,11072390,-795,0,1749722440,12573.255534830001,107.5153746299984,54464.416521600004 2025-06-12,10:00:42.000,163,11072388,-795,0,1749722441,12572.94566456999,107.25455682000029,54464.33966328001 2025-06-12,10:00:43.000,163,11072406,-795,0,1749722442,12572.84461991999,107.14881987000263,54464.35363752 2025-06-12,10:00:44.000,163,11072411,-795,0,1749722443,12572.352869289993,107.26160594999965,54464.33966328001 2025-06-12,10:00:45.000,163,11072427,-795,0,1749722444,12571.76681031999,107.59996418999799,54464.28376632 2025-06-12,10:00:46.000,163,11072383,-795,0,1749722445,12571.328950169998,107.55766941000184,54464.388573120006 2025-06-12,10:00:47.000,163,11072393,-795,0,1749722446,12570.601428689995,107.33914637999987,54464.053191360006 2025-06-12,10:00:48.000,163,11072420,-795,0,1749722447,12569.685290529997,107.08537770000112,54463.95537168001 2025-06-12,10:00:49.000,163,11072384,-795,0,1749722448,12568.823042849988,107.03603378999833,54463.87152624 2025-06-12,10:00:50.000,163,11072384,-795,0,1749722449,12567.711551699998,107.27570420999837,54463.56409296 2025-06-12,10:00:51.000,163,11072400,-795,0,1749722450,12566.014001579992,107.67045548999886,54463.13787864001 2025-06-12,10:00:52.000,163,11072444,-795,0,1749722451,12564.148043709989,108.16389458999765,54462.879355200006 2025-06-12,10:00:53.000,163,11072454,-795,0,1749722452,12562.652582889998,108.34012284000346,54462.3902568 2025-06-12,10:00:54.000,163,11072342,-795,0,1749722453,12561.696026869999,108.02996112000255,54462.1457076 2025-06-12,10:00:55.000,163,11072416,-795,0,1749722454,12560.604744649994,107.63520984000206,54461.88718416 2025-06-12,10:00:56.000,163,11072405,-795,0,1749722455,12559.47304456999,107.36029376999795,54461.36315016001 2025-06-12,10:00:57.000,163,11072439,-795,0,1749722456,12558.509752239996,107.20521291000478,54460.80418056 2025-06-12,10:00:58.000,163,11072415,-795,0,1749722457,12557.425206330001,106.88800206000451,54460.30809504001 2025-06-12,10:00:59.000,163,11072399,-795,0,1749722458,12556.394550899997,106.28882601000078,54459.77707392 2025-06-12,10:01:00.000,163,11072412,-795,0,1749722459,12555.700710969999,105.75309212999855,54459.357846720006 2025-06-12,10:01:01.000,163,11072366,-795,0,1749722460,12555.128124620001,105.26670215999911,54458.81983848 2025-06-12,10:01:02.000,163,11072400,-795,0,1749722461,12554.872144839996,104.77326306000032,54458.5473408 2025-06-12,10:01:03.000,163,11072354,-795,0,1749722462,12554.81825435999,104.51949438000156,54458.42157264001 2025-06-12,10:01:04.000,163,11072406,-795,0,1749722463,12554.49491147999,104.11064484000235,54458.498430960004 2025-06-12,10:01:05.000,163,11072420,-795,0,1749722464,12553.962742989992,103.73704094999994,54458.62419912 2025-06-12,10:01:06.000,163,11072372,-795,0,1749722465,12553.228485199994,103.41983009999967,54458.617212000005 2025-06-12,10:01:07.000,163,11072416,-795,0,1749722466,12552.022685709999,102.82770318000257,54458.687083200006 2025-06-12,10:01:08.000,163,11072420,-795,0,1749722467,12550.675423709989,101.77033368000411,54458.77092864 2025-06-12,10:01:09.000,163,11072397,-795,0,1749722468,12549.456151599989,101.07246981000208,54458.57528928 2025-06-12,10:01:10.000,163,11072346,-795,0,1749722469,12548.492859269994,100.87509416999819,54458.74298016 2025-06-12,10:01:11.000,163,11072434,-795,0,1749722470,12547.56324848999,100.76935722000053,54458.63817336001 2025-06-12,10:01:12.000,163,11072379,-795,0,1749722471,12546.795309150002,100.35345855000196,54458.77791576001 2025-06-12,10:01:13.000,163,11072415,-795,0,1749722472,12546.38439423999,99.48641556000075,54458.93861952 2025-06-12,10:01:14.000,163,11072409,-795,0,1749722473,12546.114941839995,98.48543910000444,54459.46265352 2025-06-12,10:01:15.000,163,11072401,-795,0,1749722474,12545.845489439998,98.10478608000267,54459.80502240001 2025-06-12,10:01:16.000,163,11072401,-795,0,1749722475,12545.488465009992,98.0342947800018,54460.05655872 2025-06-12,10:01:17.000,163,11072394,-795,0,1749722476,12545.14491319999,98.09068782000395,54460.14040416001 2025-06-12,10:01:18.000,163,11072338,-795,0,1749722477,12544.498227440003,97.75937870999769,54460.09848144001 2025-06-12,10:01:19.000,163,11072368,-795,0,1749722478,12543.575352969994,97.32233265000104,54460.363992000006 2025-06-12,10:01:20.000,163,11072377,-795,0,1749722479,12542.49080706,96.94167962999927,54460.69238664001 2025-06-12,10:01:21.000,163,11072387,-795,0,1749722480,12541.50730579999,96.63856703999772,54460.7832192 2025-06-12,10:01:22.000,163,11072456,-795,0,1749722481,12540.570958709992,96.57512487000349,54460.83212904 2025-06-12,10:01:23.000,163,11072387,-635,0,1749722482,12539.796283059994,96.38479835999897,54461.20943352 2025-06-12,10:01:24.000,163,11072404,-795,0,1749722483,12539.371895529992,95.84201535000466,54461.48891832001 2025-06-12,10:01:25.000,163,11072393,-795,0,1749722484,12539.318005050001,95.34857624999859,54461.74744176001 2025-06-12,10:01:26.000,163,11072417,-795,0,1749722485,12539.284323499996,94.50268065000273,54461.86622280001 2025-06-12,10:01:27.000,163,11072359,-795,0,1749722486,12538.83299073,93.30432855000254,54461.67058344 2025-06-12,10:01:28.000,163,11072427,-795,0,1749722487,12538.267140689997,92.43728556000133,54462.01295232001 2025-06-12,10:01:29.000,163,11072395,-795,0,1749722488,12537.802335299995,92.14122209999914,54461.99199096001 2025-06-12,10:01:30.000,163,11072414,-795,0,1749722489,12537.701290649995,92.22581165999873,54462.20160456001 2025-06-12,10:01:31.000,163,11072395,-795,0,1749722490,12537.48572872999,92.36679426000046,54462.306411360005 2025-06-12,10:01:32.000,163,11072426,-795,0,1749722491,12537.458783489994,92.12712384000042,54462.9142908 2025-06-12,10:01:33.000,163,11072398,-795,0,1749722492,12537.276903119993,91.72532343000057,54462.90031656001 2025-06-12,10:01:34.000,163,11072393,-795,0,1749722493,12537.310584669998,91.14024564000283,54463.382427840006 2025-06-12,10:01:35.000,163,11072406,-795,0,1749722494,12537.263430499988,90.74549436000234,54463.60601568 2025-06-12,10:01:36.000,163,11072382,-795,0,1749722495,12537.229748949998,90.66795393000211,54463.48723464 2025-06-12,10:01:37.000,163,11072381,-795,0,1749722496,12536.818834040001,90.12517092000053,54463.745758080004 2025-06-12,10:01:38.000,163,11072394,-795,0,1749722497,12536.49549116,89.49779834999936,54464.12306256001 2025-06-12,10:01:39.000,163,11072384,-795,0,1749722498,12536.300138169994,89.23698054000124,54464.437482960006 2025-06-12,10:01:40.000,163,11072409,-795,0,1749722499,12536.165411969989,89.27222618999804,54464.64010944 2025-06-12,10:01:41.000,163,11072400,-795,0,1749722500,12535.646716099996,89.76566529000411,54465.03138816001 2025-06-12,10:01:42.000,163,11072350,-795,0,1749722501,12535.141492849994,90.20271135000075,54465.28292448 2025-06-12,10:01:43.000,163,11072414,-795,0,1749722502,12534.420707680001,90.06877787999838,54465.6742032 2025-06-12,10:01:44.000,163,11072406,-795,0,1749722503,12533.91548443,89.40615966000041,54466.0235592 2025-06-12,10:01:45.000,163,11072433,-795,0,1749722504,12533.679713579993,88.6519027500035,54466.00958496 2025-06-12,10:01:46.000,163,11072406,-795,0,1749722505,12533.127336159996,88.30649537999852,54466.065481920006 2025-06-12,10:01:47.000,163,11072415,-795,0,1749722506,12532.278561099993,88.4404288500009,54466.17727584 2025-06-12,10:01:48.000,163,11072417,-795,0,1749722507,12531.483676519994,88.22190581999894,54466.31701824 2025-06-12,10:01:49.000,163,11072404,-795,0,1749722508,12530.985189580002,87.49584542999946,54466.282082640006 2025-06-12,10:01:50.000,163,11072337,-795,0,1749722509,12530.803309210001,86.53011461999995,54466.36592808 2025-06-12,10:01:51.000,163,11072442,-795,0,1749722510,12530.59448359999,85.6701207599981,54466.233172800006 2025-06-12,10:01:52.000,163,11072437,-795,0,1749722511,12529.880434739993,84.75373386000138,54466.233172800006 2025-06-12,10:01:53.000,163,11072410,-795,0,1749722512,12528.849779309989,84.09111564000341,54466.18426296001 2025-06-12,10:01:54.000,163,11072376,-795,0,1749722513,12528.283929270001,83.8161995699993,54466.00259784 2025-06-12,10:01:55.000,163,11072407,-795,0,1749722514,12527.77196970999,83.18177786999877,54465.91875240001 2025-06-12,10:01:56.000,163,11072406,-795,0,1749722515,12527.138756569992,82.41342270000314,54465.8838168 2025-06-12,10:01:57.000,163,11072394,-795,0,1749722516,12526.61332438999,81.77195187000325,54465.8838168 2025-06-12,10:01:58.000,163,11072355,-795,0,1749722517,12526.559433909999,80.94015452999884,54465.65324184001 2025-06-12,10:01:59.000,163,11072335,-795,0,1749722518,12526.869304169995,79.83344112000486,54465.61830624 2025-06-12,10:02:00.000,163,11072441,-795,0,1749722519,12527.030975609996,78.76902248999977,54465.68817744 2025-06-12,10:02:01.000,163,11072391,-795,0,1749722520,12526.92319465,78.49410642000294,54465.660228960005 2025-06-12,10:02:02.000,163,11072392,-795,0,1749722521,12526.74131428,78.3178781700044,54465.45061536 2025-06-12,10:02:03.000,163,11072423,-795,0,1749722522,12526.465125569994,78.02886384000158,54465.206066160004 2025-06-12,10:02:04.000,163,11072384,-795,0,1749722523,12526.370817229988,77.4508351800032,54465.07331088 2025-06-12,10:02:05.000,163,11072410,-795,0,1749722524,12526.364080919993,76.52739914999984,54464.8357488 2025-06-12,10:02:06.000,163,11072368,-795,0,1749722525,12526.53248866999,75.85773180000251,54464.54927688001 2025-06-12,10:02:07.000,163,11072442,-795,0,1749722526,12526.79520475999,75.34314530999836,54464.47241856 2025-06-12,10:02:08.000,163,11072387,-795,0,1749722527,12526.66047856,74.62413404999825,54464.30472768 2025-06-12,10:02:09.000,163,11072390,-795,0,1749722528,12526.343871989993,73.65840323999873,54464.25581784 2025-06-12,10:02:10.000,163,11072405,-795,0,1749722529,12525.68371361,73.073325450001,54464.13004968 2025-06-12,10:02:11.000,163,11072432,-795,0,1749722530,12525.030291540003,72.79840938000416,54463.92742320001 2025-06-12,10:02:12.000,163,11072417,-795,0,1749722531,12524.430759949995,72.56578809000348,54463.599028560006 2025-06-12,10:02:13.000,163,11072396,-795,0,1749722532,12523.770601570002,72.34021593000216,54463.20774984001 2025-06-12,10:02:14.000,163,11072430,-795,0,1749722533,12522.881408649999,72.16398768000363,54462.70467720001 2025-06-12,10:02:15.000,163,11072346,-795,0,1749722534,12521.98547942,72.05120159999933,54462.11775912 2025-06-12,10:02:16.000,163,11072417,-795,0,1749722535,12520.961560299991,72.06529985999805,54461.481931199996 2025-06-12,10:02:17.000,163,11072404,-795,0,1749722536,12519.47957209999,72.38251070999831,54460.75527072 2025-06-12,10:02:18.000,163,11072434,-795,0,1749722537,12518.26029998999,72.93939197999862,54460.28014656 2025-06-12,10:02:19.000,163,11072407,-795,0,1749722538,12517.613614230002,73.48922411999956,54459.574447440005 2025-06-12,10:02:20.000,163,11072421,-795,0,1749722539,12516.9871374,73.94741757000156,54458.79189 2025-06-12,10:02:21.000,163,11072412,-795,0,1749722540,12516.1114171,74.37741449999885,54457.82068032001 2025-06-12,10:02:22.000,163,11072360,-795,0,1749722541,12514.89214499,74.3985618900042,54456.94729032 2025-06-12,10:02:23.000,163,11072356,-795,0,1749722542,12513.154177009994,74.11659669000073,54456.31146240001 2025-06-12,10:02:24.000,163,11072395,-795,0,1749722543,12511.436417960002,74.46200405999843,54455.51493072 2025-06-12,10:02:25.000,163,11072458,-795,0,1749722544,12510.230618469992,75.37839096000243,54454.55769528 2025-06-12,10:02:26.000,163,11072407,-795,0,1749722545,12509.294271379993,76.57674306000263,54453.62840832001 2025-06-12,10:02:27.000,163,11072392,-795,0,1749722546,12508.997873740002,77.72575125000003,54453.02751600001 2025-06-12,10:02:28.000,163,11072443,-795,0,1749722547,12507.664084359996,78.46590989999822,54452.45457216001 2025-06-12,10:02:29.000,163,11072437,-795,0,1749722548,12506.788364059998,79.47393549000117,54451.790795760004 2025-06-12,10:02:30.000,163,11072342,-795,0,1749722549,12505.959797929994,80.06606240999827,54450.91740576001 2025-06-12,10:02:31.000,163,11072419,-795,0,1749722550,12504.75399844,80.84146671000053,54450.0929256 2025-06-12,10:02:32.000,163,11072371,-795,0,1749722551,12503.89175075999,81.66621491999831,54449.55491736001 2025-06-12,10:02:33.000,163,11072380,-795,0,1749722552,12503.52799001999,82.11031011000159,54448.94703792 2025-06-12,10:02:34.000,163,11072395,-795,0,1749722553,12503.251801309998,82.2089979299999,54448.58370768 2025-06-12,10:02:35.000,163,11072422,-795,0,1749722554,12502.800468540001,82.1737522800031,54448.241338800006 2025-06-12,10:02:36.000,163,11072432,-795,0,1749722555,12502.120101229993,82.64604399000382,54447.79416312 2025-06-12,10:02:37.000,163,11072393,-795,0,1749722556,12501.567723809996,83.30866221000178,54447.15833520001 2025-06-12,10:02:38.000,163,11072380,-795,0,1749722557,12501.25785355,83.75275739999779,54446.913786 2025-06-12,10:02:39.000,163,11072408,-795,0,1749722558,12501.096182109999,83.92193652000424,54446.34084216001 2025-06-12,10:02:40.000,163,11072403,-795,0,1749722559,12500.995137459999,83.97128042999975,54446.00546040001 2025-06-12,10:02:41.000,163,11072446,-755,0,1749722560,12501.001873769994,84.16865607000364,54445.6211688 2025-06-12,10:02:42.000,163,11072430,-795,0,1749722561,12501.008610079989,84.39422822999768,54445.36264536001 2025-06-12,10:02:43.000,163,11072397,-795,0,1749722562,12500.712212439998,84.59160387000156,54445.18796736 2025-06-12,10:02:44.000,163,11072358,-795,0,1749722563,12500.402342180001,84.70438994999859,54445.16001888 2025-06-12,10:02:45.000,163,11072397,-795,0,1749722564,12499.99142726999,84.74668473000202,54444.99931512001 2025-06-12,10:02:46.000,163,11072329,-795,0,1749722565,12499.385159370002,84.81717603000288,54444.65694624 2025-06-12,10:02:47.000,163,11072428,-795,0,1749722566,12498.664374199994,84.70438994999859,54444.18880920001 2025-06-12,10:02:48.000,163,11072390,-795,0,1749722567,12497.78191759,84.60570213000028,54443.594904000005 2025-06-12,10:02:49.000,163,11072393,-795,0,1749722568,12497.330584819989,84.46471952999855,54443.43420024 2025-06-12,10:02:50.000,163,11072413,-795,0,1749722569,12496.39423772999,84.21799997999915,54442.924140480005 2025-06-12,10:02:51.000,163,11072384,-795,0,1749722570,12495.31642812999,83.94308391000231,54442.33023528 2025-06-12,10:02:52.000,163,11072436,-795,0,1749722571,12494.319454249991,83.70341349000228,54442.05075048 2025-06-12,10:02:53.000,163,11072408,-795,0,1749722572,12493.659295869998,83.48489046000032,54441.66645888 2025-06-12,10:02:54.000,163,11072341,-795,0,1749722573,12492.91830176999,83.16063048000069,54441.22627032 2025-06-12,10:02:55.000,163,11072404,-795,0,1749722574,12492.244670769993,82.23719445000461,54440.83499160001 2025-06-12,10:02:56.000,163,11072439,-795,0,1749722575,12491.43631356999,81.52523232000385,54440.18518944001 2025-06-12,10:02:57.000,163,11072395,-795,0,1749722576,12490.883936149992,81.05294061000313,54439.62621984 2025-06-12,10:02:58.000,163,11072418,-795,0,1749722577,12490.60774744,80.86966322999797,54439.07423736 2025-06-12,10:02:59.000,163,11072372,-795,0,1749722578,12490.190096219994,80.53835411999898,54438.6689844 2025-06-12,10:03:00.000,163,11072429,-795,0,1749722579,12489.597300939997,80.1436028399985,54438.13796328 2025-06-12,10:03:01.000,163,11072409,-795,0,1749722580,12489.193122339995,79.59377070000482,54437.53707096 2025-06-12,10:03:02.000,163,11072374,-795,0,1749722581,12489.08534138,79.39639506000094,54437.09688240001 2025-06-12,10:03:03.000,163,11072386,-795,0,1749722582,12489.03818720999,78.98754552000173,54437.02701120001 2025-06-12,10:03:04.000,163,11072389,-795,0,1749722583,12488.889988389994,78.2896816499997,54436.6776552 2025-06-12,10:03:05.000,163,11072408,-795,0,1749722584,12488.815888979989,77.8314881999977,54436.18855680001 2025-06-12,10:03:06.000,163,11072385,-795,0,1749722585,12488.317402039997,77.24641040999995,54435.57369024 2025-06-12,10:03:07.000,163,11072420,-795,0,1749722586,12488.256775249996,76.91510130000097,54434.93786232001 2025-06-12,10:03:08.000,163,11072406,-795,0,1749722587,12488.647481229993,77.07723129000078,54434.65139040001 2025-06-12,10:03:09.000,163,11072385,-795,0,1749722588,12488.97756041999,77.11952607000421,54434.162292 2025-06-12,10:03:10.000,163,11072400,-795,0,1749722589,12489.1661771,77.38034388000233,54433.771013280006 2025-06-12,10:03:11.000,163,11072439,-795,0,1749722590,12488.842834219999,77.86673385000176,54433.10723688 2025-06-12,10:03:12.000,163,11072370,-795,0,1749722591,12488.378028829997,78.39541860000463,54432.94653312 2025-06-12,10:03:13.000,163,11072385,-795,0,1749722592,12487.96711392,78.9452507399983,54432.52031880001 2025-06-12,10:03:14.000,163,11072403,-795,0,1749722593,12487.953641299995,79.39639506000094,54432.11506584001 2025-06-12,10:03:15.000,163,11072442,-795,0,1749722594,12488.465600859992,79.80524460000015,54431.5770576 2025-06-12,10:03:16.000,163,11072378,-795,0,1749722595,12489.031450899995,80.51720673000091,54430.82244864001 2025-06-12,10:03:17.000,163,11072383,-795,0,1749722596,12489.556883079997,81.26441450999846,54430.130723760005 2025-06-12,10:03:18.000,163,11072378,-795,0,1749722597,12489.927380129993,82.05391706999944,54429.746432160005 2025-06-12,10:03:19.000,163,11072415,-795,0,1749722598,12490.634692679996,82.87161614999786,54429.3062436 2025-06-12,10:03:20.000,163,11072373,-795,0,1749722599,12491.469995119995,83.57652914999926,54428.803170959996 2025-06-12,10:03:21.000,163,11072433,-795,0,1749722600,12491.78660169,83.93603478000296,54428.18131728001 2025-06-12,10:03:22.000,163,11072437,-795,0,1749722601,12492.157098739997,84.04882085999998,54428.118433200005 2025-06-12,10:03:23.000,163,11072416,-795,0,1749722602,12492.57474995999,84.18980346000171,54427.76209008 2025-06-12,10:03:24.000,163,11072431,-795,0,1749722603,12493.012610109996,84.21095084999979,54427.328888640004 2025-06-12,10:03:25.000,163,11072360,-795,0,1749722604,12493.288798820002,84.23209823999787,54426.679086480006 2025-06-12,10:03:26.000,163,11072348,-795,0,1749722605,12493.511097049988,84.35193345000152,54425.840632080006 2025-06-12,10:03:27.000,163,11072411,-795,0,1749722606,12493.767076829994,84.51406344000134,54425.41441776 2025-06-12,10:03:28.000,163,11072381,-795,0,1749722607,12493.84117624,84.63389864999772,54424.99519056001 2025-06-12,10:03:29.000,163,11072440,-795,0,1749722608,12493.92201196,84.87356906999776,54424.53404064 2025-06-12,10:03:30.000,163,11072420,-795,0,1749722609,12493.8815941,85.2260255700021,54423.94013544001 2025-06-12,10:03:31.000,163,11072404,-795,0,1749722610,12493.95569350999,85.33176251999976,54423.374178720005 2025-06-12,10:03:32.000,163,11072438,-795,0,1749722611,12494.11736494999,85.59962946000451,54423.10168104001 2025-06-12,10:03:33.000,163,11072410,-795,0,1749722612,12494.00284768,85.86749640000198,54422.605595520006 2025-06-12,10:03:34.000,163,11072397,-795,0,1749722613,12494.01632029999,86.1283142100001,54422.0396388 2025-06-12,10:03:35.000,163,11072437,-795,0,1749722614,12494.11736494999,86.45257418999972,54421.17323592 2025-06-12,10:03:36.000,163,11072369,-795,0,1749722615,12494.04326554,86.6217533099989,54420.4326012 2025-06-12,10:03:37.000,163,11072397,-795,0,1749722616,12493.578460149998,86.55831114000466,54419.82472176001 2025-06-12,10:03:38.000,163,11072426,-795,0,1749722617,12493.02608273,86.5865076600021,54419.25876504 2025-06-12,10:03:39.000,163,11072403,-795,0,1749722618,12492.66232199,86.76273591000063,54418.52511744 2025-06-12,10:03:40.000,163,11072419,-795,0,1749722619,12492.392869589989,87.10109414999897,54417.93121224001 2025-06-12,10:03:41.000,163,11072422,-795,0,1749722620,12492.460232689999,87.27732240000478,54416.93205408 2025-06-12,10:03:42.000,163,11072441,-795,0,1749722621,12492.365924349993,87.12929067000368,54416.233342080006 2025-06-12,10:03:43.000,163,11072438,-795,0,1749722622,12492.224461839993,86.90371851000236,54415.51366872001 2025-06-12,10:03:44.000,163,11072406,-795,0,1749722623,12492.103208259992,86.97420981000323,54414.5634204 2025-06-12,10:03:45.000,163,11072393,-795,0,1749722624,12491.550830839995,87.29846979000286,54413.75291448 2025-06-12,10:03:46.000,163,11072352,-795,0,1749722625,12490.917617699997,87.75666324000485,54412.86555024 2025-06-12,10:03:47.000,163,11072392,-795,0,1749722626,12490.688583160001,88.13731625999935,54412.08299280001 2025-06-12,10:03:48.000,163,11072387,-795,0,1749722627,12490.48649386,88.37698667999939,54411.468126240004 2025-06-12,10:03:49.000,163,11072395,-795,0,1749722628,12490.50670279,88.68009927000094,54410.71351728 2025-06-12,10:03:50.000,163,11072397,-795,0,1749722629,12490.311349799995,88.72239405000437,54410.15454768 2025-06-12,10:03:51.000,163,11072379,-795,0,1749722630,12489.947589059993,88.63075535999815,54409.239234960005 2025-06-12,10:03:52.000,163,11072405,-795,0,1749722631,12489.718554519997,88.51092015000177,54408.61039416001 2025-06-12,10:03:53.000,163,11072398,-795,0,1749722632,12489.812862860002,88.38403580999875,54407.89072080001 2025-06-12,10:03:54.000,163,11072418,-795,0,1749722633,12490.20356884,88.2289549499983,54407.24091864 2025-06-12,10:03:55.000,163,11072379,-795,0,1749722634,12490.32482242,88.20075843000086,54406.793742960006 2025-06-12,10:03:56.000,163,11072404,-795,0,1749722635,12490.473021239995,88.2923971199998,54406.29765744 2025-06-12,10:03:57.000,163,11072398,-795,0,1749722636,12490.60774744,88.29944624999916,54405.717726480005 2025-06-12,10:03:58.000,163,11072369,-795,0,1749722637,12490.48649386,87.97518626999954,54405.36837048 2025-06-12,10:03:59.000,163,11072426,-795,0,1749722638,12489.590564630002,87.39715761000116,54405.23561520001 2025-06-12,10:04:00.000,163,11072441,-795,0,1749722639,12488.506018719992,86.72749026000383,54404.69760696 2025-06-12,10:04:01.000,163,11072400,-795,0,1749722640,12487.92669606,86.24814942000376,54404.040817680005 2025-06-12,10:04:02.000,163,11072413,-795,0,1749722641,12488.18941215,85.980282479999,54403.44691248 2025-06-12,10:04:03.000,163,11072421,-795,0,1749722642,12488.634008610003,85.72651380000025,54402.71326488001 2025-06-12,10:04:04.000,163,11072391,-795,0,1749722643,12488.634008610003,85.26127121999889,54402.30801192001 2025-06-12,10:04:05.000,163,11072393,-795,0,1749722644,12487.96711392,84.81012690000352,54401.70711960001 2025-06-12,10:04:06.000,163,11072396,-795,0,1749722645,12487.286746609992,84.32373693000409,54401.05731744 2025-06-12,10:04:07.000,163,11072437,-795,0,1749722646,12486.78825967,83.99947695000446,54400.253798640006 2025-06-12,10:04:08.000,163,11072395,-755,0,1749722647,12486.020320329997,83.6681678399982,54399.82059720001 2025-06-12,10:04:09.000,163,11072428,-795,0,1749722648,12485.313007779994,83.37915351000265,54399.25464048 2025-06-12,10:04:10.000,163,11072410,-795,0,1749722649,12484.625904159991,83.19587613000476,54398.52099288001 2025-06-12,10:04:11.000,163,11072435,-795,0,1749722650,12483.723238619998,83.259318299999,54397.64760288 2025-06-12,10:04:12.000,163,11072431,-795,0,1749722651,12483.26516953999,83.259318299999,54396.80914848 2025-06-12,10:04:13.000,163,11072441,-795,0,1749722652,12483.177597509995,83.40735003000009,54396.20126904001 2025-06-12,10:04:14.000,163,11072396,-795,0,1749722653,12483.177597509995,83.56243089000054,54395.509544160006 2025-06-12,10:04:15.000,163,11072346,-795,0,1749722654,12483.25169692,83.72456088000035,54394.936600320005 2025-06-12,10:04:16.000,163,11072416,-795,0,1749722655,12483.494204080002,83.67521697000484,54394.384617840005 2025-06-12,10:04:17.000,163,11072452,-795,0,1749722656,12483.595248730002,83.63292219000141,54393.9164808 2025-06-12,10:04:18.000,163,11072366,-795,0,1749722657,12483.588512419992,83.60472567000397,54393.69289296 2025-06-12,10:04:19.000,163,11072416,-795,0,1749722658,12483.06981655,83.57652914999926,54393.462318 2025-06-12,10:04:20.000,163,11072374,-795,0,1749722659,12482.295140900002,83.58357827999862,54393.05007792 2025-06-12,10:04:21.000,163,11072361,-795,0,1749722660,12481.176913440002,83.7809539200025,54392.19066216 2025-06-12,10:04:22.000,163,11072406,-795,0,1749722661,12480.307929449998,84.16160694000428,54391.72951224 2025-06-12,10:04:23.000,163,11072429,-795,0,1749722662,12479.897014540002,84.71848821000458,54391.59675696001 2025-06-12,10:04:24.000,163,11072397,-795,0,1749722663,12479.499572249995,85.35290990999783,54391.26137520001 2025-06-12,10:04:25.000,163,11072446,-795,0,1749722664,12479.418736529995,86.14946159999818,54391.16355552 2025-06-12,10:04:26.000,163,11072405,-795,0,1749722665,12479.418736529995,86.69224460999976,54391.05874872 2025-06-12,10:04:27.000,163,11072420,-795,0,1749722666,12479.43220915,87.1433889300024,54390.99586464 2025-06-12,10:04:28.000,163,11072432,-795,0,1749722667,12479.37158236,87.64387716000056,54390.83516088001 2025-06-12,10:04:29.000,163,11072441,-795,0,1749722668,12479.22338353999,87.95403888000146,54390.68144424 2025-06-12,10:04:30.000,163,11072400,-795,0,1749722669,12479.600616899996,88.20075843000086,54390.44388216 2025-06-12,10:04:31.000,163,11072371,-795,0,1749722670,12480.348347309999,88.65895188000286,54390.17138448 2025-06-12,10:04:32.000,163,11072365,-795,0,1749722671,12480.920933659996,89.03960490000463,54390.290165520004 2025-06-12,10:04:33.000,163,11072414,-795,0,1749722672,12481.230803919992,89.10304706999887,54390.21330720001 2025-06-12,10:04:34.000,163,11072384,-795,0,1749722673,12481.244276539997,89.0959979399995,54390.527727600005 2025-06-12,10:04:35.000,163,11072402,-795,0,1749722674,12480.66495387999,89.03960490000463,54390.56965032001 2025-06-12,10:04:36.000,163,11072373,-795,0,1749722675,12479.728606789991,89.2087840200038,54390.95394192001 2025-06-12,10:04:37.000,163,11072431,-795,0,1749722676,12478.569961469992,89.2440296700006,54390.89804496 2025-06-12,10:04:38.000,163,11072392,-795,0,1749722677,12477.653823309993,89.11714533000486,54390.95394192001 2025-06-12,10:04:39.000,163,11072407,-795,0,1749722678,12477.1755453,89.04665403000399,54390.960929040004 2025-06-12,10:04:40.000,163,11072420,-795,0,1749722679,12477.330480429991,89.05370316000335,54390.72336696 2025-06-12,10:04:41.000,163,11072424,-795,0,1749722680,12477.209226849991,89.25107879999996,54390.70939272 2025-06-12,10:04:42.000,163,11072385,-795,0,1749722681,12476.704003599989,90.20976048000011,54390.76528968001 2025-06-12,10:04:43.000,163,11072423,-795,0,1749722682,12476.86567503999,91.2107369400037,54390.863109360005 2025-06-12,10:04:44.000,163,11072423,-795,0,1749722683,12477.539306040002,91.68302865000442,54391.149581280006 2025-06-12,10:04:45.000,163,11072468,-795,0,1749722684,12478.16578286999,91.80991299000016,54391.45002744 2025-06-12,10:04:46.000,163,11072414,-795,0,1749722685,12478.381344789996,91.78876560000208,54391.62470544001 2025-06-12,10:04:47.000,163,11072391,-795,0,1749722686,12478.2533549,91.85220777000359,54391.56880848 2025-06-12,10:04:48.000,163,11072363,-795,0,1749722687,12478.23314597,91.67597951999778,54391.69457664001 2025-06-12,10:04:49.000,163,11072431,-795,0,1749722688,12478.13210132,91.36581780000415,54391.64566680001 2025-06-12,10:04:50.000,163,11072389,-795,0,1749722689,12477.680768550003,91.18958954999835,54391.62470544001 2025-06-12,10:04:51.000,163,11072394,-795,0,1749722690,12477.411316149992,91.26712997999857,54391.56880848 2025-06-12,10:04:52.000,163,11072424,-795,0,1749722691,12477.694241169993,91.58434082999884,54391.54784712 2025-06-12,10:04:53.000,163,11072388,-795,0,1749722692,12478.098419769995,91.75351994999801,54391.73649936 2025-06-12,10:04:54.000,163,11072346,-795,0,1749722693,12477.916539399994,91.57729169999948,54391.67361528001 2025-06-12,10:04:55.000,163,11072422,-795,0,1749722694,12476.88588396999,91.63368474000163,54391.869254640005 2025-06-12,10:04:56.000,163,11072380,-795,0,1749722695,12476.070790459991,91.85220777000359,54391.65964104 2025-06-12,10:04:57.000,163,11072397,-795,0,1749722696,12475.659875549994,92.06368166999891,54391.21945248001 2025-06-12,10:04:58.000,163,11072442,-795,0,1749722697,12476.010163669991,92.33859774000302,54391.1565684 2025-06-12,10:04:59.000,163,11072422,-795,0,1749722698,12476.124680939996,92.10597645000234,54390.84913512 2025-06-12,10:05:00.000,163,11072406,-795,0,1749722699,12475.81481068,91.49975126999925,54390.76528968001 2025-06-12,10:05:01.000,163,11072403,-795,0,1749722700,12475.262433260003,90.83008392000193,54390.37401096 2025-06-12,10:05:02.000,163,11072357,-795,0,1749722701,12474.79762787,90.38598872999864,54390.13644888001 2025-06-12,10:05:03.000,163,11072363,-795,0,1749722702,12474.002743290002,89.99123744999815,54389.89189968 2025-06-12,10:05:04.000,163,11072417,-795,0,1749722703,12473.261749189995,89.95599180000136,54389.80106712001 2025-06-12,10:05:05.000,163,11072400,-795,0,1749722704,12472.554436639992,90.08992527000373,54389.34690432001 2025-06-12,10:05:06.000,163,11072415,-795,0,1749722705,12471.570935379998,90.35779221000121,54388.8857544 2025-06-12,10:05:07.000,163,11072438,-795,0,1749722706,12470.513334709998,91.01336129999981,54388.417617360006 2025-06-12,10:05:08.000,163,11072401,-795,0,1749722707,12470.189991829997,91.71827430000121,54387.872622 2025-06-12,10:05:09.000,163,11072409,-795,0,1749722708,12470.573961499998,92.35269600000174,54387.45339480001 2025-06-12,10:05:10.000,163,11072346,-795,0,1749722709,12470.89730438,92.55712076999771,54387.006219120005 2025-06-12,10:05:11.000,163,11072428,-795,0,1749722710,12470.439235299993,92.27515557000152,54386.27955864001 2025-06-12,10:05:12.000,163,11072457,-795,0,1749722711,12470.291036479997,92.12712384000042,54386.00706096 2025-06-12,10:05:13.000,163,11072377,-795,0,1749722712,12470.102419800001,92.24695905000408,54385.76949888 2025-06-12,10:05:14.000,163,11072409,-795,0,1749722713,12469.75213167999,93.23383725000167,54385.51097544 2025-06-12,10:05:15.000,163,11072354,-795,0,1749722714,12469.381634629994,94.05858545999945,54385.063799760006 2025-06-12,10:05:16.000,163,11072381,-795,0,1749722715,12469.078500679992,94.72825281000405,54384.64457256 2025-06-12,10:05:17.000,163,11072371,-795,0,1749722716,12468.930301859997,95.14415148000262,54383.82707952 2025-06-12,10:05:18.000,163,11072383,-795,0,1749722717,12468.802311970001,95.19349538999813,54383.59650456001 2025-06-12,10:05:19.000,163,11072410,-795,0,1749722718,12468.53285956999,95.44021494000481,54383.20522584 2025-06-12,10:05:20.000,163,11072464,-795,0,1749722719,12468.849466139996,95.94070317000296,54382.93971528 2025-06-12,10:05:21.000,163,11072419,-795,0,1749722720,12469.065028060002,96.60332139000093,54382.52048808001 2025-06-12,10:05:22.000,163,11072380,-795,0,1749722721,12469.071764369997,97.10380961999908,54382.1781192 2025-06-12,10:05:23.000,163,11072398,-795,0,1749722722,12468.35097919999,97.45626612000342,54382.0733124 2025-06-12,10:05:24.000,163,11072428,-795,0,1749722723,12467.165388639994,97.87921392000135,54382.12920936 2025-06-12,10:05:25.000,163,11072477,-795,0,1749722724,12466.538911809992,98.23167041999841,54381.82177608001 2025-06-12,10:05:26.000,163,11072375,-795,0,1749722725,12466.336822509991,98.44314432000101,54381.56325264001 2025-06-12,10:05:27.000,163,11072418,-795,0,1749722726,12466.127996899995,98.79560081999807,54380.90646336 2025-06-12,10:05:28.000,163,11072408,-795,0,1749722727,12466.0606338,99.21854862000328,54380.752746720005 2025-06-12,10:05:29.000,163,11072451,-795,0,1749722728,12465.696873059998,99.91641248999804,54380.703836880006 2025-06-12,10:05:30.000,163,11072413,-795,0,1749722729,12465.144495640001,101.03017502999865,54380.3964036 2025-06-12,10:05:31.000,163,11072395,-795,0,1749722730,12465.12428671,102.03820062000159,54380.23569984 2025-06-12,10:05:32.000,163,11072442,-795,0,1749722731,12465.488047450002,102.86294882999937,54380.35448088 2025-06-12,10:05:33.000,163,11072422,-795,0,1749722732,12466.026952249995,103.72999182000058,54380.417364960005 2025-06-12,10:05:34.000,163,11072400,-795,0,1749722733,12466.32334989,104.83670523000183,54380.347493760004 2025-06-12,10:05:35.000,163,11072416,-795,0,1749722734,12466.666901700002,106.0562047200001,54380.24268696001 2025-06-12,10:05:36.000,163,11072374,-795,0,1749722735,12467.42136842,106.54964381999889,54379.98416352001 2025-06-12,10:05:37.000,163,11072379,-795,0,1749722736,12468.49244170999,106.63423337999848,54380.04006048 2025-06-12,10:05:38.000,163,11072392,-795,0,1749722737,12469.455734039999,106.35931731000164,54380.33351952 2025-06-12,10:05:39.000,163,11072365,-795,0,1749722738,12469.73192274999,106.38751382999908,54380.54313312 2025-06-12,10:05:40.000,163,11072391,-795,0,1749722739,12469.934012049991,106.76816685000085,54380.64793992001 2025-06-12,10:05:41.000,163,11072399,-795,0,1749722740,12469.765604299995,107.37439203000395,54380.60601720001 2025-06-12,10:05:42.000,163,11072352,-795,0,1749722741,12468.937038169992,108.67143195000244,54380.75973384 2025-06-12,10:05:43.000,163,11072388,-795,0,1749722742,12468.53959588,110.20814229000098,54380.96236032001 2025-06-12,10:05:44.000,163,11072385,-795,0,1749722743,12469.011137579997,111.20206961999793,54381.06716712 2025-06-12,10:05:45.000,163,11072422,-795,0,1749722744,12469.954220979991,111.80829480000102,54381.08114136001 2025-06-12,10:05:46.000,163,11072383,-795,0,1749722745,12470.324718030002,112.44271650000155,54380.73178536 2025-06-12,10:05:47.000,163,11072418,-795,0,1749722746,12469.907066809996,113.59877381999831,54380.71781112 2025-06-12,10:05:48.000,163,11072400,-795,0,1749722747,12470.311245409997,114.747782010003,54380.82261792001 2025-06-12,10:05:49.000,163,11072422,-795,0,1749722748,12471.901014569994,115.60777587000484,54380.93441184 2025-06-12,10:05:50.000,163,11072360,-795,0,1749722749,12473.692873029991,116.03072367000277,54381.0951156 2025-06-12,10:05:51.000,163,11072404,-795,0,1749722750,12474.582065949995,116.16465713999787,54381.137038320005 2025-06-12,10:05:52.000,163,11072394,-795,0,1749722751,12473.868017089997,116.27744322000217,54381.640110960005 2025-06-12,10:05:53.000,163,11072393,-795,0,1749722752,12472.884515829988,116.51711364000221,54381.77985336001 2025-06-12,10:05:54.000,163,11072409,-795,0,1749722753,12472.958615239993,116.77088232000096,54382.0034412 2025-06-12,10:05:55.000,163,11072392,-795,0,1749722754,12473.29543074,116.74973493000289,54382.213054800006 2025-06-12,10:05:56.000,163,11072409,-795,0,1749722755,12473.665927789996,116.39727842999855,54381.91959576001 2025-06-12,10:05:57.000,163,11072392,-795,0,1749722756,12473.591828379991,115.93908498000383,54381.926582880005 2025-06-12,10:05:58.000,163,11072360,-795,0,1749722757,12473.025978339989,115.81924977000017,54382.05933816 2025-06-12,10:05:59.000,163,11072400,-795,0,1749722758,12472.412974129991,116.28449235000153,54382.094273760005 2025-06-12,10:06:00.000,163,11072404,-795,0,1749722759,12472.23109375999,116.89071753000462,54381.926582880005 2025-06-12,10:06:01.000,163,11072394,-795,0,1749722760,12472.419710440001,117.32071446000191,54382.05235104 2025-06-12,10:06:02.000,163,11072420,-795,0,1749722761,12472.884515829988,117.10219142999995,54382.12222224 2025-06-12,10:06:03.000,163,11072402,-795,0,1749722762,12472.830625349998,116.86252100999991,54382.27593888 2025-06-12,10:06:04.000,163,11072442,-795,0,1749722763,12473.059659889994,116.44662234000134,54382.35279720001 2025-06-12,10:06:05.000,163,11072410,-795,0,1749722764,12473.29543074,116.50301538000349,54382.192093440004 2025-06-12,10:06:06.000,163,11072390,-795,0,1749722765,12473.066396199989,117.09514230000059,54382.094273760005 2025-06-12,10:06:07.000,163,11072421,-795,0,1749722766,12472.581381880002,117.70136748000368,54382.03138968 2025-06-12,10:06:08.000,163,11072394,-795,0,1749722767,12471.833651469999,118.03267659000267,54382.094273760005 2025-06-12,10:06:09.000,163,11072406,-795,0,1749722768,12471.106129989996,118.14546266999969,54382.23401616001 2025-06-12,10:06:10.000,163,11072464,-795,0,1749722769,12470.68847876999,118.11021702000289,54382.192093440004 2025-06-12,10:06:11.000,163,11072412,-795,0,1749722770,12470.196728139992,117.94808703000308,54382.27593888 2025-06-12,10:06:12.000,163,11072415,-795,0,1749722771,12469.87338525999,117.7154657400024,54382.75805016001 2025-06-12,10:06:13.000,163,11072372,-795,0,1749722772,12469.57025130999,117.41940228000021,54382.9117668 2025-06-12,10:06:14.000,163,11072373,-795,0,1749722773,12469.294062599998,116.9118649200027,54382.82792136001 2025-06-12,10:06:15.000,163,11072369,-795,0,1749722774,12469.240172119993,116.48891712000477,54382.73708880001 2025-06-12,10:06:16.000,163,11072404,-795,0,1749722775,12469.051555439997,116.16465713999787,54382.981638000005 2025-06-12,10:06:17.000,163,11072376,-795,0,1749722776,12468.45202384999,116.31268886999896,54383.12138040001 2025-06-12,10:06:18.000,163,11072405,-795,0,1749722777,12467.52241307,116.56645754999772,54383.21221296001 2025-06-12,10:06:19.000,163,11072429,-795,0,1749722778,12466.956563029999,116.41137669000454,54383.51265912 2025-06-12,10:06:20.000,163,11072419,-795,0,1749722779,12466.511966569997,116.0095762800047,54384.09259008 2025-06-12,10:06:21.000,163,11072416,-795,0,1749722780,12465.717081989998,115.63597239000228,54384.30220368 2025-06-12,10:06:22.000,163,11072382,-795,0,1749722781,12465.171440879996,115.79105325000273,54384.56771424 2025-06-12,10:06:23.000,163,11072404,-795,0,1749722782,12464.87504323999,116.06596931999957,54384.98694144001 2025-06-12,10:06:24.000,163,11072386,-795,0,1749722783,12464.457392019998,116.42547495000326,54384.672521039996 2025-06-12,10:06:25.000,163,11072399,-795,0,1749722784,12464.315929509998,116.75678406000225,54385.38520728 2025-06-12,10:06:26.000,163,11072392,-795,0,1749722785,12464.666217629994,116.64399797999795,54386.04199656001 2025-06-12,10:06:27.000,163,11072412,-795,0,1749722786,12465.077132539991,116.46072060000006,54386.73372144001 2025-06-12,10:06:28.000,163,11072416,-795,0,1749722787,12465.171440879996,116.72858754000481,54387.18788424 2025-06-12,10:06:29.000,163,11072420,-795,0,1749722788,12465.353321249997,117.16563360000146,54387.76781520001 2025-06-12,10:06:30.000,163,11072425,-795,0,1749722789,12465.845071879994,117.56038488000195,54388.38966888001 2025-06-12,10:06:31.000,163,11072397,-795,0,1749722790,12466.848782069988,117.88464486000157,54388.99056120001 2025-06-12,10:06:32.000,163,11072374,-795,0,1749722791,12468.027636319988,117.97628355000052,54389.54254368001 2025-06-12,10:06:33.000,163,11072431,-795,0,1749722792,12469.327744149989,117.93398877000436,54390.20632008 2025-06-12,10:06:34.000,163,11072403,-795,0,1749722793,12470.385344820003,118.38513308999973,54390.60458592 2025-06-12,10:06:35.000,163,11072400,-795,0,1749722794,12470.89056806999,119.37906042000395,54391.26137520001 2025-06-12,10:06:36.000,163,11072408,-795,0,1749722795,12471.355373459992,120.39413513999898,54391.72252512001 2025-06-12,10:06:37.000,163,11072401,-795,0,1749722796,12471.921223499994,120.95806553999864,54392.17668792001 2025-06-12,10:06:38.000,163,11072312,-795,0,1749722797,12472.224357449995,121.73346984000091,54392.84745144001 2025-06-12,10:06:39.000,163,11072396,-795,0,1749722798,12472.15699435,122.42428458000359,54393.50424072 2025-06-12,10:06:40.000,163,11072390,-795,0,1749722799,12472.33887472,122.66395500000363,54393.82564824001 2025-06-12,10:06:42.000,163,11072376,-795,0,1749722801,12473.174177159999,123.79181580000295,54395.06236848 2025-06-12,10:06:43.000,163,11072396,-795,0,1749722802,12473.35605753,124.933774860001,54395.46063432001 2025-06-12,10:06:44.000,163,11072411,-795,0,1749722803,12473.241540259995,126.0475374000016,54395.68422216 2025-06-12,10:06:45.000,163,11072388,-795,0,1749722804,12473.30890335999,127.49260905000119,54396.24319176 2025-06-12,10:06:46.000,163,11072448,-795,0,1749722805,12474.130733179998,129.13505634000467,54396.87203256001 2025-06-12,10:06:47.000,163,11072387,-795,0,1749722806,12475.417368389993,130.34750670000358,54397.500873360004 2025-06-12,10:06:48.000,163,11072355,-795,0,1749722807,12477.06776433999,130.89733884000452,54398.003946000004 2025-06-12,10:06:49.000,163,11072428,-795,0,1749722808,12478.644060879997,130.72111058999872,54398.9472072 2025-06-12,10:06:50.000,163,11072402,-795,0,1749722809,12479.977850260002,129.9034115100003,54399.77168736001 2025-06-12,10:06:51.000,163,11072359,-795,0,1749722810,12480.80641638999,129.30423546000384,54400.400528160004 2025-06-12,10:06:52.000,163,11072426,-795,0,1749722811,12480.57064554,129.67783934999898,54400.8337296 2025-06-12,10:06:53.000,163,11072389,-795,0,1749722812,12479.782497269996,130.25586801000463,54401.0782788 2025-06-12,10:06:54.000,163,11072349,-795,0,1749722813,12479.102129959989,131.2004514299988,54401.42064768001 2025-06-12,10:06:55.000,163,11072384,-795,0,1749722814,12478.41502634,132.8076530699982,54401.73506808001 2025-06-12,10:06:56.000,163,11072428,-795,0,1749722815,12478.38808109999,134.43600210000295,54401.9866044 2025-06-12,10:06:57.000,163,11072391,-795,0,1749722816,12478.933722209993,135.7259928900021,54402.25910208001 2025-06-12,10:06:58.000,163,11072436,-795,0,1749722817,12479.950905019992,136.32516893999855,54402.6154452 2025-06-12,10:06:59.000,163,11072374,-795,0,1749722818,12481.197122370002,136.0714002599998,54403.22332464001 2025-06-12,10:07:00.000,163,11072397,-795,0,1749722819,12481.796653959995,135.40878204000182,54403.5237708 2025-06-12,10:07:01.000,163,11072401,-795,0,1749722820,12480.72558066999,135.35238899999968,54403.656526080005 2025-06-12,10:07:02.000,163,11072347,-795,0,1749722821,12479.122338889989,135.90222114000062,54403.34210568001 2025-06-12,10:07:03.000,163,11072406,-795,0,1749722822,12478.401553719996,136.21238286000153,54403.24428600001 2025-06-12,10:07:04.000,163,11072402,-795,0,1749722823,12477.835703679993,136.22648112000024,54403.22332464001 2025-06-12,10:07:05.000,163,11072385,-795,0,1749722824,12477.04755540999,136.17713721000473,54403.29319584001 2025-06-12,10:07:06.000,163,11072406,-795,0,1749722825,12475.942800569996,135.9233685299987,54403.22332464001 2025-06-12,10:07:07.000,163,11072378,-795,0,1749722826,12474.925617759996,135.4933716000014,54403.09755648001 2025-06-12,10:07:08.000,163,11072431,-795,0,1749722827,12474.662901669995,135.1691116200018,54403.251273120004 2025-06-12,10:07:09.000,163,11072419,-795,0,1749722828,12474.440603439994,134.90829381000367,54403.36306704001 2025-06-12,10:07:10.000,163,11072345,-795,0,1749722829,12474.009479599998,134.42190384000423,54403.370054160005 2025-06-12,10:07:11.000,163,11072393,-795,0,1749722830,12474.225041519989,133.5407625900043,54403.43293824001 2025-06-12,10:07:12.000,163,11072420,-795,0,1749722831,12474.75721001,132.4763439599992,54403.09755648001 2025-06-12,10:07:13.000,163,11072425,-795,0,1749722832,12475.484731489989,131.41897446000075,54403.153453440005 2025-06-12,10:07:14.000,163,11072403,-795,0,1749722833,12476.05731784,130.67881581000256,54403.56569352 2025-06-12,10:07:15.000,163,11072405,-795,0,1749722834,12476.138153560001,130.05849237000075,54403.94998512 2025-06-12,10:07:16.000,163,11072384,-795,0,1749722835,12476.010163669991,129.95980455000245,54404.13165024001 2025-06-12,10:07:17.000,163,11072423,-795,0,1749722836,12475.88891008999,130.65766842000448,54404.48100624 2025-06-12,10:07:18.000,163,11072362,-795,0,1749722837,12476.158362490001,131.59520270999928,54404.7465168 2025-06-12,10:07:19.000,163,11072353,-795,0,1749722838,12476.83199349,132.04634703000193,54405.2006796 2025-06-12,10:07:20.000,163,11072390,-795,0,1749722839,12477.411316149992,131.9053644300002,54405.66182952001 2025-06-12,10:07:21.000,163,11072391,-795,0,1749722840,12478.017584049994,131.3273357700018,54406.04612112001 2025-06-12,10:07:22.000,163,11072408,-795,0,1749722841,12478.2533549,130.70701233,54406.21381200001 2025-06-12,10:07:23.000,163,11072404,-795,0,1749722842,12478.138837629995,130.5096366900034,54406.7029104 2025-06-12,10:07:24.000,163,11072415,-795,0,1749722843,12477.532569729992,131.01012492000154,54407.1920088 2025-06-12,10:07:25.000,163,11072414,-795,0,1749722844,12477.458470320002,131.3625814199986,54407.35271256 2025-06-12,10:07:26.000,163,11072338,-795,0,1749722845,12477.997375119994,131.10881273999985,54407.89072080001 2025-06-12,10:07:27.000,163,11072415,-795,0,1749722846,12477.936748329994,130.56602972999826,54408.42174192001 2025-06-12,10:07:28.000,163,11072385,-795,0,1749722847,12477.444997699997,130.5237349500021,54408.79205928 2025-06-12,10:07:29.000,163,11072417,-795,0,1749722848,12477.411316149992,130.48848929999804,54409.239234960005 2025-06-12,10:07:30.000,163,11072390,-795,0,1749722849,12477.465206629997,130.26996627000335,54409.4628228 2025-06-12,10:07:31.000,163,11072393,-795,0,1749722850,12477.707713789998,130.0020993299986,54409.76326896001 2025-06-12,10:07:32.000,163,11072394,-795,0,1749722851,12477.869385229998,129.67783934999898,54409.90301136001 2025-06-12,10:07:33.000,163,11072428,-755,0,1749722852,12477.936748329994,129.79767456000263,54410.21743176001 2025-06-12,10:07:34.000,163,11072417,-795,0,1749722853,12478.138837629995,129.8188219500007,54410.66460744 2025-06-12,10:07:35.000,163,11072414,-795,0,1749722854,12478.421762649996,129.71308500000305,54411.013963440004 2025-06-12,10:07:36.000,163,11072376,-795,0,1749722855,12478.41502634,129.7201341300024,54411.5240232 2025-06-12,10:07:37.000,163,11072410,-795,0,1749722856,12478.462180509996,129.5580041400026,54411.873379200006 2025-06-12,10:07:38.000,163,11072424,-795,0,1749722857,12478.43523527,129.81177282000135,54412.29959352001 2025-06-12,10:07:39.000,163,11072419,-795,0,1749722858,12478.468916819991,129.92455889999837,54412.97035704001 2025-06-12,10:07:40.000,163,11072399,-795,0,1749722859,12478.563225159996,129.8681658600035,54413.382597120006 2025-06-12,10:07:41.000,163,11072405,-795,0,1749722860,12478.792259699992,129.48046371000237,54413.91361824 2025-06-12,10:07:42.000,163,11072368,-795,0,1749722861,12479.068448409998,128.87423852999927,54414.3538068 2025-06-12,10:07:43.000,163,11072376,-795,0,1749722862,12479.63429845,128.47243811999942,54415.038544560004 2025-06-12,10:07:44.000,163,11072370,-795,0,1749722863,12479.688188929991,128.48653637999814,54415.76520504 2025-06-12,10:07:45.000,163,11072406,-795,0,1749722864,12479.479363319995,128.71210853999946,54416.58968520001 2025-06-12,10:07:46.000,163,11072450,-795,0,1749722865,12479.876805610002,129.2125967700049,54417.5329464 2025-06-12,10:07:47.000,163,11072383,-795,0,1749722866,12480.617799709995,129.83292020999943,54418.25960688 2025-06-12,10:07:48.000,163,11072405,-795,0,1749722867,12481.284694399998,130.29111366000143,54418.98626736001 2025-06-12,10:07:49.000,163,11072415,-795,0,1749722868,12482.187359939991,130.65766842000448,54419.77581192001 2025-06-12,10:07:50.000,163,11072357,-795,0,1749722869,12482.564593299998,131.10881273999985,54420.27888456001 2025-06-12,10:07:51.000,163,11072428,-795,0,1749722870,12483.346005259991,132.14503485000023,54420.907725360004 2025-06-12,10:07:52.000,163,11072408,-795,0,1749722871,12484.255407109995,133.35748520999914,54421.50163056001 2025-06-12,10:07:53.000,163,11072420,-795,0,1749722872,12485.205226819999,134.81665512000473,54422.26322664001 2025-06-12,10:07:54.000,163,11072438,-795,0,1749722873,12486.134837600002,135.40878204000182,54423.03180984001 2025-06-12,10:07:55.000,163,11072403,-795,0,1749722874,12486.72089656999,134.85894990000088,54424.05192936 2025-06-12,10:07:56.000,163,11072421,-795,0,1749722875,12486.714160259995,133.95666126000287,54424.84846104 2025-06-12,10:07:57.000,163,11072452,-795,0,1749722876,12486.51880726999,133.04732348999823,54425.484288960004 2025-06-12,10:07:58.000,163,11072424,-795,0,1749722877,12485.744131619991,132.34945962000347,54425.76377376001 2025-06-12,10:07:59.000,163,11072405,-795,0,1749722878,12485.043555379998,131.71503792000294,54426.176013840006 2025-06-12,10:08:00.000,163,11072420,-795,0,1749722879,12484.28235234999,130.8057001499983,54426.42056304 2025-06-12,10:08:01.000,163,11072440,-795,0,1749722880,12483.453786220001,130.02324672000395,54426.72100920001 2025-06-12,10:08:02.000,163,11072393,-795,0,1749722881,12482.537648060003,129.89636238000094,54426.85376448 2025-06-12,10:08:03.000,163,11072435,-795,0,1749722882,12481.736027169994,130.38980147999973,54427.19613336 2025-06-12,10:08:04.000,163,11072374,-795,0,1749722883,12481.486783699998,130.8902897099979,54427.64330904 2025-06-12,10:08:05.000,163,11072399,-795,0,1749722884,12481.85054444,130.7704545000015,54428.23022712001 2025-06-12,10:08:06.000,163,11072368,-795,0,1749722885,12482.672374259993,130.10783628000354,54428.49573768001 2025-06-12,10:08:07.000,163,11072381,-795,0,1749722886,12483.25169692,129.48046371000237,54428.70535128 2025-06-12,10:08:08.000,163,11072416,-795,0,1749722887,12483.649139209992,128.86718939999992,54429.09663000001 2025-06-12,10:08:09.000,163,11072411,-795,0,1749722888,12484.093735669994,127.78867251000338,54429.26432088001 2025-06-12,10:08:10.000,163,11072423,-795,0,1749722889,12484.40360592999,126.4422886800021,54429.746432160005 2025-06-12,10:08:11.000,163,11072397,-795,0,1749722890,12484.477705339996,125.11705223999888,54429.99796848 2025-06-12,10:08:12.000,163,11072415,-795,0,1749722891,12484.086999359999,124.12312491000193,54430.34033736001 2025-06-12,10:08:13.000,163,11072433,-795,0,1749722892,12483.346005259991,123.1785414900005,54430.45213128 2025-06-12,10:08:14.000,163,11072411,-795,0,1749722893,12483.339268949996,122.45953023000038,54430.584886560006 2025-06-12,10:08:15.000,163,11072447,-795,0,1749722894,12483.352741570001,122.14936850999948,54431.1228948 2025-06-12,10:08:16.000,163,11072440,-795,0,1749722895,12482.733001049994,121.99428764999902,54431.353469760004 2025-06-12,10:08:17.000,163,11072379,-795,0,1749722896,12482.375976620002,121.68412592999812,54431.45128944 2025-06-12,10:08:18.000,163,11072428,-795,0,1749722897,12482.227777799992,121.31052204000298,54431.66789016 2025-06-12,10:08:19.000,163,11072380,-795,0,1749722898,12482.079578979996,120.74659164000332,54431.82859392001 2025-06-12,10:08:20.000,163,11072411,-795,0,1749722899,12481.574355729994,120.52806861000136,54432.045194640006 2025-06-12,10:08:21.000,163,11072397,-795,0,1749722900,12480.887252109991,120.52806861000136,54432.23384688001 2025-06-12,10:08:22.000,163,11072417,-795,0,1749722901,12480.233830039993,120.3377421000041,54432.094104480006 2025-06-12,10:08:23.000,163,11072438,-795,0,1749722902,12480.71210805,119.80905735000124,54432.38756352 2025-06-12,10:08:24.000,163,11072432,-795,0,1749722903,12481.251012849993,118.74463872000342,54432.7299324 2025-06-12,10:08:25.000,163,11072424,-795,0,1749722904,12480.75252591,117.73661313000048,54433.0094172 2025-06-12,10:08:26.000,163,11072381,-795,0,1749722905,12479.47262701,117.11628968999867,54432.95352024001 2025-06-12,10:08:27.000,163,11072404,-795,0,1749722906,12478.953931139993,116.05187106000085,54433.01640432 2025-06-12,10:08:28.000,163,11072377,-795,0,1749722907,12478.839413870002,114.98745243000303,54432.94653312 2025-06-12,10:08:29.000,163,11072385,-795,0,1749722908,12478.08494714999,114.54335723999975,54432.96749448 2025-06-12,10:08:30.000,163,11072340,-795,0,1749722909,12477.411316149992,114.09926205000374,54432.90461040001 2025-06-12,10:08:31.000,163,11072423,-795,0,1749722910,12476.798311939994,113.50713512999937,54432.79281648 2025-06-12,10:08:32.000,163,11072392,-795,0,1749722911,12476.245934519997,112.7810747399999,54432.72294528 2025-06-12,10:08:33.000,163,11072435,-795,0,1749722912,12476.320033930002,112.46386388999963,54432.83473920001 2025-06-12,10:08:34.000,163,11072392,-795,0,1749722913,12477.263117329996,112.42156911000347,54433.2539664 2025-06-12,10:08:35.000,163,11072427,-795,0,1749722914,12478.859622800002,112.17484956000408,54433.62428376001 2025-06-12,10:08:36.000,163,11072414,-795,0,1749722915,12480.62453601999,111.39944526000181,54434.14133064 2025-06-12,10:08:37.000,163,11072419,-795,0,1749722916,12481.082605099997,109.98961925999902,54434.51863512 2025-06-12,10:08:38.000,163,11072370,-795,0,1749722917,12480.79294377,108.49520370000391,54434.42780256 2025-06-12,10:08:39.000,163,11072382,-795,0,1749722918,12480.186675869998,107.67750461999822,54434.73523584 2025-06-12,10:08:40.000,163,11072367,-795,0,1749722919,12478.859622800002,107.33209725000052,54434.874978240005 2025-06-12,10:08:41.000,163,11072397,-795,0,1749722920,12477.876121539994,107.69160288000421,54435.44093496001 2025-06-12,10:08:42.000,163,11072418,-795,0,1749722921,12477.498888180002,108.48110543999792,54435.5247804 2025-06-12,10:08:43.000,163,11072421,-795,0,1749722922,12478.02432035999,109.0238884499995,54436.1536212 2025-06-12,10:08:44.000,163,11072455,-795,0,1749722923,12478.724896599997,108.86880758999905,54436.719577920005 2025-06-12,10:08:45.000,163,11072456,-795,0,1749722924,12478.792259699992,108.42471240000305,54437.124830880006 2025-06-12,10:08:46.000,163,11072366,-795,0,1749722925,12478.556488850001,107.83963460999803,54437.3763672 2025-06-12,10:08:47.000,163,11072440,-795,0,1749722926,12478.839413870002,107.24750769000093,54437.439251280004 2025-06-12,10:08:48.000,163,11072369,-795,0,1749722927,12479.647771069991,106.2676786200027,54437.57200656001 2025-06-12,10:08:49.000,163,11072415,-795,0,1749722928,12480.52349136999,105.11162129999866,54437.98424664001 2025-06-12,10:08:50.000,163,11072446,-795,0,1749722929,12480.55043661,104.69572263000009,54438.130976160006 2025-06-12,10:08:51.000,163,11072392,-795,0,1749722930,12480.51001875,105.83063255999878,54438.32661552 2025-06-12,10:08:52.000,163,11072384,-795,0,1749722931,12480.63127233,108.06520676999935,54438.613087440004 2025-06-12,10:08:53.000,163,11072410,-795,0,1749722932,12480.85357056,109.46798364000279,54439.29083808 2025-06-12,10:08:54.000,163,11072335,-795,0,1749722933,12480.8131527,109.63716276000196,54439.77294936 2025-06-12,10:08:55.000,163,11072404,-795,0,1749722934,12480.415710409994,109.05208497000422,54440.2061508 2025-06-12,10:08:56.000,163,11072396,-795,0,1749722935,12479.297482949994,108.24143501999788,54440.46467424 2025-06-12,10:08:57.000,163,11072426,-795,0,1749722936,12478.18599179999,107.89602765000018,54440.457687120004 2025-06-12,10:08:58.000,163,11072451,-795,0,1749722937,12477.909803089999,107.93832243000361,54440.800056 2025-06-12,10:08:59.000,163,11072445,-795,0,1749722938,12477.741395339988,108.00176459999784,54441.21229608 2025-06-12,10:09:00.000,163,11072421,-795,0,1749722939,12477.323744119996,107.69865201000357,54441.44985816 2025-06-12,10:09:01.000,163,11072399,-795,0,1749722940,12477.01387386,106.77521598000021,54441.62453616001 2025-06-12,10:09:02.000,163,11072427,-795,0,1749722941,12477.08797326999,105.42883214999893,54441.62453616001 2025-06-12,10:09:03.000,163,11072391,-795,0,1749722942,12477.714450099993,104.31506960999832,54441.87607248 2025-06-12,10:09:04.000,163,11072436,-795,0,1749722943,12478.711423979992,103.26474923999922,54442.02978912001 2025-06-12,10:09:05.000,163,11072419,-795,0,1749722944,12479.890278229992,102.48934494000423,54442.07171184 2025-06-12,10:09:06.000,163,11072400,-795,0,1749722945,12480.69189912,102.01705323000351,54442.539848880006 2025-06-12,10:09:07.000,163,11072378,-795,0,1749722946,12480.76599852999,102.36246060000121,54442.854269280004 2025-06-12,10:09:08.000,163,11072442,-795,0,1749722947,12480.314665759994,102.96163664999767,54443.15471544001 2025-06-12,10:09:09.000,163,11072454,-795,0,1749722948,12479.843124059997,103.54671444000269,54443.46214872 2025-06-12,10:09:10.000,163,11072381,-795,0,1749722949,12479.196438299994,103.55376357000205,54443.769582 2025-06-12,10:09:11.000,163,11072391,-795,0,1749722950,12478.39481741,103.28589663000457,54443.979195600004 2025-06-12,10:09:12.000,163,11072390,-795,0,1749722951,12477.06776433999,102.84885057000065,54444.20977056001 2025-06-12,10:09:13.000,163,11072426,-795,0,1749722952,12475.336532669993,102.11574105000182,54444.30759024001 2025-06-12,10:09:14.000,163,11072422,-795,0,1749722953,12473.383002769995,101.29099284000404,54444.195796320004 2025-06-12,10:09:15.000,163,11072431,-795,0,1749722954,12471.449681799997,100.29001638000045,54444.13989936001 2025-06-12,10:09:16.000,163,11072394,-795,0,1749722955,12470.075474559992,100.04329683000105,54443.643813840004 2025-06-12,10:09:17.000,163,11072380,-795,0,1749722956,12469.361425699994,101.10771545999887,54443.46214872 2025-06-12,10:09:18.000,163,11072435,-795,0,1749722957,12468.883147690001,102.17918322000332,54443.21759952 2025-06-12,10:09:19.000,163,11072320,-795,0,1749722958,12468.128680969989,102.7572118800017,54443.07087 2025-06-12,10:09:20.000,163,11072360,-795,0,1749722959,12466.976771959999,102.77835926999978,54443.06388288001 2025-06-12,10:09:21.000,163,11072432,-795,0,1749722960,12465.642982579993,102.32016581999778,54442.98003744 2025-06-12,10:09:22.000,163,11072397,-795,0,1749722961,12464.390028919988,102.01000410000415,54442.372158000006 2025-06-12,10:09:23.000,163,11072404,-795,0,1749722962,12463.689452679995,101.82672671999899,54442.62369432 2025-06-12,10:09:24.000,163,11072437,-795,0,1749722963,12462.658797249991,101.93246367000393,54442.67260416 2025-06-12,10:09:25.000,163,11072451,-795,0,1749722964,12461.05555546999,102.84885057000065,54442.4070936 2025-06-12,10:09:26.000,163,11072436,-795,0,1749722965,12459.681348229999,104.24457831000473,54442.3372224 2025-06-12,10:09:27.000,163,11072356,-795,0,1749722966,12459.095289259996,104.7591648000016,54441.99485352 2025-06-12,10:09:28.000,163,11072374,-795,0,1749722967,12459.02792616,104.32916787000431,54441.85511112 2025-06-12,10:09:29.000,163,11072369,-795,0,1749722968,12459.405159519993,103.68769704000442,54441.72235584001 2025-06-12,10:09:30.000,163,11072400,-795,0,1749722969,12459.869964909994,102.8065557900045,54441.62453616001 2025-06-12,10:09:31.000,163,11072428,-795,0,1749722970,12459.91711907999,101.81262846000027,54441.64549752001 2025-06-12,10:09:32.000,163,11072416,-795,0,1749722971,12459.627457749993,100.93148721000034,54441.37998696 2025-06-12,10:09:33.000,163,11072423,-795,0,1749722972,12459.398423209997,100.40985159000411,54441.16338624 2025-06-12,10:09:34.000,163,11072306,-795,0,1749722973,12459.492731550003,99.91641248999804,54441.13543776 2025-06-12,10:09:35.000,163,11072380,-795,0,1749722974,12459.869964909994,99.93755988000339,54440.8699272 2025-06-12,10:09:36.000,163,11072464,-795,0,1749722975,12460.15962623999,100.87509416999819,54440.90486280001 2025-06-12,10:09:37.000,163,11072457,-795,0,1749722976,12459.425368449993,101.80557933000091,54440.97473400001 2025-06-12,10:09:38.000,163,11072396,-795,0,1749722977,12457.929907630001,102.60213102000125,54441.06556656 2025-06-12,10:09:39.000,163,11072370,-795,0,1749722978,12456.50180990999,103.29999489000329,54441.30312864 2025-06-12,10:09:40.000,163,11072401,-795,0,1749722979,12455.093921119995,103.89917093999975,54441.5686392 2025-06-12,10:09:41.000,163,11072369,-795,0,1749722980,12453.706241259999,104.1670378800045,54441.42190968 2025-06-12,10:09:42.000,163,11072403,-795,0,1749722981,12452.82378464999,104.03310441000212,54441.149412000006 2025-06-12,10:09:43.000,163,11072387,-795,0,1749722982,12452.035636380002,103.94146572000318,54440.97473400001 2025-06-12,10:09:44.000,163,11072334,-795,0,1749722983,12452.042372689997,103.29294576000393,54440.53454544 2025-06-12,10:09:45.000,163,11072449,-795,0,1749722984,12452.372451879994,102.12983931000053,54440.40179016001 2025-06-12,10:09:46.000,163,11072383,-795,0,1749722985,12452.614959039995,101.34738587999891,54440.40179016001 2025-06-12,10:09:47.000,163,11072383,-795,0,1749722986,12452.64864059,101.17115763000038,54440.2061508 2025-06-12,10:09:48.000,163,11072431,-795,0,1749722987,12452.7901031,101.34033674999955,54440.04544704001 2025-06-12,10:09:49.000,163,11072381,-795,0,1749722988,12453.322271589997,101.24164893000125,54440.04544704001 2025-06-12,10:09:50.000,163,11072378,-795,0,1749722989,12453.686032329999,100.29706550999981,54439.96858872001 2025-06-12,10:09:51.000,163,11072401,-795,0,1749722990,12453.416579930003,99.57100512000034,54439.80089784001 2025-06-12,10:09:52.000,163,11072394,-795,0,1749722991,12452.123208409997,100.30411463999917,54439.36070928 2025-06-12,10:09:53.000,163,11072388,-795,0,1749722992,12450.829836889992,101.10771545999887,54439.09519872 2025-06-12,10:09:54.000,163,11072390,-795,0,1749722993,12449.805917769998,100.9032906900029,54438.64802304 2025-06-12,10:09:55.000,163,11072427,-795,0,1749722994,12448.96387901999,100.47329375999834,54438.578151839996 2025-06-12,10:09:56.000,163,11072392,-795,0,1749722995,12448.067949789991,100.14903377999872,54438.2148216 2025-06-12,10:09:57.000,163,11072409,-795,0,1749722996,12447.111393769992,99.9869037899989,54437.774633040004 2025-06-12,10:09:58.000,163,11072420,-795,0,1749722997,12446.370399669999,99.54985773000226,54437.054959680005 2025-06-12,10:09:59.000,163,11072301,-795,0,1749722998,12446.48491693999,99.06346776000282,54436.79643624 2025-06-12,10:10:00.000,163,11072417,-795,0,1749722999,12446.848677679991,98.99297646000196,54436.40515752001 2025-06-12,10:10:01.000,163,11072397,-795,0,1749723000,12447.353900929993,98.51363562000188,54436.02785304 2025-06-12,10:10:02.000,163,11072377,-795,0,1749723001,12447.003612809996,98.15412998999818,54435.47587056 2025-06-12,10:10:03.000,163,11072407,-795,0,1749723002,12446.249146089998,98.36560389000078,54435.27324408001 2025-06-12,10:10:04.000,163,11072384,-795,0,1749723003,12445.231963279999,99.33838382999966,54435.0706176 2025-06-12,10:10:05.000,163,11072425,-795,0,1749723004,12445.42731626999,99.676742069998,54434.88196536 2025-06-12,10:10:06.000,163,11072388,-795,0,1749723005,12446.51186218,99.16920471000049,54434.69331312 2025-06-12,10:10:07.000,163,11072416,-795,0,1749723006,12447.448209269998,98.89428864000365,54434.60248056001 2025-06-12,10:10:08.000,163,11072377,-795,0,1749723007,12447.66377118999,99.1198607999977,54434.46972528 2025-06-12,10:10:09.000,163,11072428,-795,0,1749723008,12447.758079529995,99.46526817000267,54434.658377520005 2025-06-12,10:10:10.000,163,11072414,-795,0,1749723009,12448.04774085999,99.81067554000037,54434.84702976001 2025-06-12,10:10:11.000,163,11072406,-795,0,1749723010,12449.00429687999,99.91641248999804,54434.97279792 2025-06-12,10:10:12.000,163,11072393,-795,0,1749723011,12450.04168861999,99.38067861000309,54434.91690096001 2025-06-12,10:10:13.000,163,11072395,-795,0,1749723012,12449.933907659994,98.95773080999788,54434.76318432 2025-06-12,10:10:14.000,163,11072361,-795,0,1749723013,12449.354585000001,98.92953429000045,54434.72126160001 2025-06-12,10:10:15.000,163,11072395,-795,0,1749723014,12448.445183149997,98.67576561000169,54434.67235176 2025-06-12,10:10:16.000,163,11072402,-795,0,1749723015,12447.64356225999,97.61839611000323,54434.274085920006 2025-06-12,10:10:17.000,163,11072397,-795,0,1749723016,12446.67353362,96.68086182000116,54433.99460112 2025-06-12,10:10:18.000,163,11072410,-795,0,1749723017,12445.858440110002,96.56102661000477,54433.89678144 2025-06-12,10:10:19.000,163,11072355,-795,0,1749723018,12445.036610289993,97.24479222000082,54433.917742800004 2025-06-12,10:10:20.000,163,11072383,-795,0,1749723019,12443.776920319993,98.0342947800018,54433.68018072 2025-06-12,10:10:21.000,163,11072376,-795,0,1749723020,12443.022453599995,97.96380348000093,54433.45659288001 2025-06-12,10:10:22.000,163,11072356,-795,0,1749723021,12443.298642310001,97.7875752300024,54432.60416424 2025-06-12,10:10:23.000,163,11072371,-795,0,1749723022,12444.733476339992,97.76642784000433,54432.359615040004 2025-06-12,10:10:24.000,163,11072410,-795,0,1749723023,12446.660060999995,97.97085261000029,54432.23384688001 2025-06-12,10:10:25.000,163,11072415,-795,0,1749723024,12448.337402190002,97.91445956999814,54432.17794992 2025-06-12,10:10:26.000,163,11072386,-795,0,1749723025,12449.368057619991,97.53380655000365,54431.93340072 2025-06-12,10:10:27.000,163,11072397,-795,0,1749723026,12449.462365959997,96.8711883299984,54431.98231056 2025-06-12,10:10:28.000,163,11072390,-795,0,1749723027,12448.788734959999,96.09578403000341,54431.93340072 2025-06-12,10:10:29.000,163,11072401,-795,0,1749723028,12447.74460690999,95.15120061000198,54431.9613492 2025-06-12,10:10:30.000,163,11072391,-795,0,1749723029,12446.821732439996,94.17137154000375,54431.66090304001 2025-06-12,10:10:31.000,163,11072394,-795,0,1749723030,12446.437762769994,92.9166264000014,54431.374431120006 2025-06-12,10:10:32.000,163,11072366,-795,0,1749723031,12446.437762769994,92.1623694900045,54430.84341000001 2025-06-12,10:10:33.000,163,11072370,-795,0,1749723032,12447.118130080002,91.97909210999933,54430.60584792001 2025-06-12,10:10:34.000,163,11072377,-795,0,1749723033,12447.569462849999,92.25400818000344,54430.50802824001 2025-06-12,10:10:35.000,163,11072407,-795,0,1749723034,12447.60314439999,92.31040121999831,54430.417195680006 2025-06-12,10:10:36.000,163,11072412,-795,0,1749723035,12446.841941369996,91.93679733000317,54430.10277528001 2025-06-12,10:10:37.000,163,11072413,-795,0,1749723036,12445.959484760002,91.16844216000027,54429.914123040006 2025-06-12,10:10:38.000,163,11072354,-795,0,1749723037,12444.908620399998,90.20976048000011,54429.22938528 2025-06-12,10:10:39.000,163,11072316,-795,0,1749723038,12443.817338179993,89.59648616999766,54428.88002928001 2025-06-12,10:10:40.000,163,11072396,-795,0,1749723039,12443.366005409996,89.42730704999849,54428.44682784001 2025-06-12,10:10:41.000,163,11072379,-795,0,1749723040,12443.19759766,89.82910745999834,54427.88785824 2025-06-12,10:10:42.000,163,11072399,-795,0,1749723041,12442.537439279993,90.13926917999925,54427.398759840005 2025-06-12,10:10:43.000,163,11072401,-795,0,1749723042,12441.237331449993,89.99123744999815,54427.182159120006 2025-06-12,10:10:44.000,163,11072433,-795,0,1749723043,12439.701452770001,89.36386488000426,54426.96555840001 2025-06-12,10:10:45.000,163,11072375,-795,0,1749723044,12438.589961619997,89.11009619999822,54426.679086480006 2025-06-12,10:10:46.000,163,11072337,-795,0,1749723045,12437.653614529998,89.52599487000407,54426.63017664001 2025-06-12,10:10:47.000,163,11072340,-795,0,1749723046,12437.04061032,89.6035353000043,54426.43453728001 2025-06-12,10:10:48.000,163,11072441,-795,0,1749723047,12436.93282935999,89.32157010000083,54426.07819416001 2025-06-12,10:10:49.000,163,11072405,-795,0,1749723048,12437.067555559996,88.7505905700018,54426.08518128 2025-06-12,10:10:50.000,163,11072470,-795,0,1749723049,12436.87220256999,88.98321186000248,54425.90351616 2025-06-12,10:10:51.000,163,11072439,-795,0,1749723050,12436.286143600002,89.76566529000411,54425.92447752 2025-06-12,10:10:52.000,163,11072453,-795,0,1749723051,12435.747238799995,90.42123438000272,54425.819670720004 2025-06-12,10:10:53.000,163,11072413,-795,0,1749723052,12435.228542929988,90.4423817700008,54425.70088968 2025-06-12,10:10:54.000,163,11072340,-795,0,1749723053,12434.090106539988,90.62565914999868,54425.6380056 2025-06-12,10:10:55.000,163,11072370,-795,0,1749723054,12432.668745130002,90.407136120004,54425.47031472 2025-06-12,10:10:56.000,163,11072426,-795,0,1749723055,12431.233911099996,89.75156702999811,54425.37249504 2025-06-12,10:10:57.000,163,11072416,-795,0,1749723056,12429.77886813999,88.71534491999773,54424.834486800006 2025-06-12,10:10:58.000,163,11072405,-795,0,1749723057,12428.808839500001,87.31961718000093,54424.45019520001 2025-06-12,10:10:59.000,163,11072371,-795,0,1749723058,12427.879228719998,86.51601636000123,54424.07289072 2025-06-12,10:11:00.000,163,11072399,-795,0,1749723059,12426.403976829992,86.39618115000485,54423.276359040006 2025-06-12,10:11:01.000,163,11072378,-795,0,1749723060,12424.98261541999,85.83225074999791,54422.5636728 2025-06-12,10:11:02.000,163,11072330,-795,0,1749723061,12423.76334330999,84.90881472000183,54421.480669200006 2025-06-12,10:11:03.000,163,11072394,-795,0,1749723062,12423.945223679992,83.87259261000145,54420.86580264 2025-06-12,10:11:04.000,163,11072402,-795,0,1749723063,12425.00956066,82.3076857499982,54420.27888456001 2025-06-12,10:11:05.000,163,11072416,-795,0,1749723064,12425.912226199995,80.90490888000204,54420.24394896 2025-06-12,10:11:06.000,163,11072385,-795,0,1749723065,12425.871808339994,80.77802453999902,54419.9784384 2025-06-12,10:11:07.000,163,11072449,-795,0,1749723066,12425.595619629989,80.8767123600046,54419.71292784 2025-06-12,10:11:08.000,163,11072431,-795,0,1749723067,12425.972852989995,80.61589454999921,54419.636069520006 2025-06-12,10:11:09.000,163,11072438,-795,0,1749723068,12426.814891739989,80.32688022000366,54419.181906720005 2025-06-12,10:11:10.000,163,11072397,-795,0,1749723069,12427.441368569991,80.39032238999789,54419.23780368 2025-06-12,10:11:11.000,163,11072398,-795,0,1749723070,12427.609776320001,80.79917193000438,54419.18889384 2025-06-12,10:11:12.000,163,11072388,-795,0,1749723071,12426.740792329998,81.75785361000453,54418.88146056 2025-06-12,10:11:13.000,163,11072347,-795,0,1749723072,12425.588883319993,82.4204718300025,54418.846524960005 2025-06-12,10:11:14.000,163,11072421,-795,0,1749723073,12424.214676080002,82.08211359000416,54418.99325448 2025-06-12,10:11:15.000,163,11072355,-795,0,1749723074,12422.813523600002,81.31375842000125,54418.92338328 2025-06-12,10:11:16.000,163,11072383,-795,0,1749723075,12421.297853849996,80.47491195000475,54418.60197576001 2025-06-12,10:11:17.000,163,11072405,-795,0,1749723076,12419.378005500002,79.72065504000057,54418.008070560005 2025-06-12,10:11:18.000,163,11072409,-795,0,1749723077,12418.131788149993,79.17082289999962,54417.183590399996 2025-06-12,10:11:19.000,163,11072362,-795,0,1749723078,12417.741082169996,78.66328554000211,54416.72942760001 2025-06-12,10:11:20.000,163,11072389,-795,0,1749723079,12417.63330121,78.19099383000139,54416.36609736 2025-06-12,10:11:21.000,163,11072407,-795,0,1749723080,12417.4918387,78.00066732000414,54415.93289592 2025-06-12,10:11:22.000,163,11072417,-795,0,1749723081,12416.973142829993,78.18394470000203,54415.31104224 2025-06-12,10:11:23.000,163,11072417,-795,0,1749723082,12416.899043420002,78.84656292,54415.33899072001 2025-06-12,10:11:24.000,163,11072407,-795,0,1749723083,12417.44468452999,79.50918113999796,54414.940724880005 2025-06-12,10:11:25.000,163,11072386,-795,0,1749723084,12419.000772139996,79.26951071999792,54414.83591808001 2025-06-12,10:11:26.000,163,11072386,-795,0,1749723085,12420.934093109994,78.62803988999804,54414.46560072 2025-06-12,10:11:27.000,163,11072421,-795,0,1749723086,12422.018639019989,78.21214121999947,54413.89265688 2025-06-12,10:11:28.000,163,11072372,-795,0,1749723087,12421.803077099998,78.52935206999973,54413.5852236 2025-06-12,10:11:29.000,163,11072420,-795,0,1749723088,12420.792630599994,79.5162302700046,54413.27779032 2025-06-12,10:11:30.000,163,11072429,-795,0,1749723089,12419.155707270002,80.21409413999936,54412.78869192 2025-06-12,10:11:31.000,163,11072442,-795,0,1749723090,12417.660246449996,80.7639262800003,54412.53016848 2025-06-12,10:11:32.000,163,11072416,-795,0,1749723091,12416.696954120001,81.32080755000061,54412.26465792 2025-06-12,10:11:33.000,163,11072395,-795,0,1749723092,12415.794288579993,81.5675271,54411.7336368 2025-06-12,10:11:34.000,163,11072380,-795,0,1749723093,12414.750160529999,81.51113405999786,54411.19562856001 2025-06-12,10:11:35.000,163,11072393,-795,0,1749723094,12413.73297772,81.62392014000216,54410.56678776 2025-06-12,10:11:36.000,163,11072427,-795,0,1749723095,12412.69558598,81.72260796000046,54409.61653944001 2025-06-12,10:11:37.000,163,11072401,-795,0,1749723096,12412.102790700003,81.28556190000381,54408.6243684 2025-06-12,10:11:38.000,163,11072427,-795,0,1749723097,12412.082581770002,80.05196414999955,54407.946617760004 2025-06-12,10:11:39.000,163,11072378,-795,0,1749723098,12412.392452029999,79.10738072999811,54407.4016224 2025-06-12,10:11:40.000,163,11072366,-795,0,1749723099,12412.271198449998,78.48000816000422,54406.71688464001 2025-06-12,10:11:41.000,163,11072411,-795,0,1749723100,12412.53391454,77.73984950999875,54406.45137408001 2025-06-12,10:11:42.000,163,11072382,-795,0,1749723101,12412.944829449996,77.48608082999999,54405.60593256 2025-06-12,10:11:43.000,163,11072407,-795,0,1749723102,12412.931356829991,77.71165299000131,54405.31946064 2025-06-12,10:11:44.000,163,11072387,-795,0,1749723103,12412.109527009998,78.07115861999773,54404.85831072 2025-06-12,10:11:45.000,163,11072379,-795,0,1749723104,12411.173179919999,78.23328861000482,54404.06876616 2025-06-12,10:11:46.000,163,11072400,-795,0,1749723105,12410.486076299996,77.90197949999856,54403.4538996 2025-06-12,10:11:47.000,163,11072433,-795,0,1749723106,12409.825917919989,77.81034080999962,54402.92986560001 2025-06-12,10:11:48.000,163,11072397,-795,0,1749723107,12408.754844629999,78.63508902000467,54402.50365128001 2025-06-12,10:11:49.000,163,11072438,-795,0,1749723108,12408.00037791,80.41146978000324,54402.266089200006 2025-06-12,10:11:50.000,163,11072332,-795,0,1749723109,12408.054268389991,81.89883620999899,54402.11935968001 2025-06-12,10:11:51.000,163,11072428,-795,0,1749723110,12408.525810089988,82.53325790999952,54401.83288776001 2025-06-12,10:11:52.000,163,11072417,-795,0,1749723111,12408.135104109992,82.56850356000359,54401.322828 2025-06-12,10:11:53.000,163,11072403,-795,0,1749723112,12407.56925406999,82.55440530000487,54401.05033032 2025-06-12,10:11:54.000,163,11072408,-795,0,1749723113,12407.353692149998,82.12440837000031,54400.568219040004 2025-06-12,10:11:55.000,163,11072448,-795,0,1749723114,12407.340219529993,81.48998666999978,54400.19790168001 2025-06-12,10:11:56.000,163,11072382,-795,0,1749723115,12407.178548089993,80.43966630000068,54399.70880328 2025-06-12,10:11:57.000,163,11072392,-795,0,1749723116,12406.73395162999,79.31885463000071,54399.10092384001 2025-06-12,10:11:58.000,163,11072338,-755,0,1749723117,12405.898649189992,78.16984644000331,54398.171636880004 2025-06-12,10:11:59.000,163,11072387,-795,0,1749723118,12405.049874129989,77.1900173699978,54397.549783200004 2025-06-12,10:12:00.000,163,11072398,-795,0,1749723119,12403.95185559999,76.58379219000199,54397.07465904 2025-06-12,10:12:01.000,163,11072394,-795,0,1749723120,12402.93467278999,76.1890409100015,54396.208256160004 2025-06-12,10:12:02.000,163,11072433,-795,0,1749723121,12402.69216562999,75.51937356000417,54395.271982080005 2025-06-12,10:12:03.000,163,11072438,-795,0,1749723122,12403.419687109992,74.9272466399998,54394.62217992001 2025-06-12,10:12:04.000,163,11072383,-795,0,1749723123,12404.571596119997,74.75806752000062,54394.18199136 2025-06-12,10:12:05.000,163,11072414,-795,0,1749723124,12405.25869974,74.63823231000424,54393.68590584001 2025-06-12,10:12:06.000,163,11072372,-795,0,1749723125,12405.676350959991,74.59593753000081,54393.24571728 2025-06-12,10:12:07.000,163,11072400,-795,0,1749723126,12406.309564099989,74.18003886000224,54392.71469616 2025-06-12,10:12:08.000,163,11072349,-795,0,1749723127,12406.34998195999,73.81348409999919,54392.41425000001 2025-06-12,10:12:09.000,163,11072394,-795,0,1749723128,12405.204809259994,73.79233671000111,54392.35835304 2025-06-12,10:12:10.000,163,11072378,-795,0,1749723129,12403.520731759992,73.4187328199987,54391.869254640005 2025-06-12,10:12:11.000,163,11072370,-795,0,1749723130,12401.59414709999,72.68562329999986,54391.17752976 2025-06-12,10:12:13.000,163,11072405,-795,0,1749723132,12398.684061179993,71.24055165000027,54389.34690432001 2025-06-12,10:12:14.000,163,11072380,-795,0,1749723133,12398.13842006999,71.4167798999988,54388.613256720004 2025-06-12,10:12:15.000,163,11072404,-795,0,1749723134,12398.569543910002,72.66447591000178,54388.061274240004 2025-06-12,10:12:16.000,163,11072428,-795,0,1749723135,12399.499154689991,73.85577888000262,54387.460381920006 2025-06-12,10:12:17.000,163,11072448,-795,0,1749723136,12400.071741039988,74.44790579999972,54386.78263128001 2025-06-12,10:12:18.000,163,11072431,-795,0,1749723137,12399.862915429992,75.11757315000432,54386.53109496 2025-06-12,10:12:19.000,163,11072415,-795,0,1749723138,12399.728189230002,76.06920569999784,54386.36340408 2025-06-12,10:12:20.000,163,11072419,-795,0,1749723139,12399.26338384,77.03493651000463,54385.99308672001 2025-06-12,10:12:21.000,163,11072402,-795,0,1749723140,12399.088239779994,77.97951992999879,54385.762511760004 2025-06-12,10:12:22.000,163,11072401,-795,0,1749723141,12398.360718299991,78.62099075999868,54385.08476112001 2025-06-12,10:12:23.000,163,11072428,-795,0,1749723142,12396.952829509995,78.98049639000237,54384.6236112 2025-06-12,10:12:24.000,163,11072388,-795,0,1749723143,12395.329378799994,78.93820160999894,54384.225345360006 2025-06-12,10:12:25.000,163,11072410,-795,0,1749723144,12393.901281079998,78.86771030999807,54383.666375759996 2025-06-12,10:12:26.000,163,11072437,-795,0,1749723145,12392.722426829998,78.88885770000343,54382.8418956 2025-06-12,10:12:27.000,163,11072401,-795,0,1749723146,12392.533810150002,78.79016987999785,54382.73010168 2025-06-12,10:12:28.000,163,11072401,-795,0,1749723147,12392.560755389997,79.45278810000309,54381.89164728 2025-06-12,10:12:29.000,163,11072362,-795,0,1749723148,12392.823471479998,80.84851583999989,54381.19992240001 2025-06-12,10:12:30.000,163,11072390,-795,0,1749723149,12393.153550669995,82.08916272000351,54380.13788016 2025-06-12,10:12:31.000,163,11072402,-795,0,1749723150,12393.234386389995,82.7658792000002,54379.42519392 2025-06-12,10:12:32.000,163,11072387,-795,0,1749723151,12392.762844689998,82.89276354000322,54378.83128872001 2025-06-12,10:12:33.000,163,11072409,-795,0,1749723152,12392.338457159996,82.34293140000227,54378.00680856 2025-06-12,10:12:34.000,163,11072406,-795,0,1749723153,12392.796526239988,81.75785361000453,54377.24521248 2025-06-12,10:12:35.000,163,11072399,-795,0,1749723154,12392.99861553999,81.44769189000363,54376.60239744001 2025-06-12,10:12:36.000,163,11072369,-795,0,1749723155,12392.547282769992,80.83441758000117,54376.0643892 2025-06-12,10:12:37.000,163,11072373,-795,0,1749723156,12391.381901139997,80.00262024000403,54375.53336808 2025-06-12,10:12:38.000,163,11072315,-795,0,1749723157,12390.000957589997,79.14967551000154,54374.75081064 2025-06-12,10:12:39.000,163,11072410,-795,0,1749723158,12388.882730129997,78.44476251000015,54374.10799560001 2025-06-12,10:12:40.000,163,11072385,-795,0,1749723159,12388.22930806,78.27558339000097,54373.15076016001 2025-06-12,10:12:41.000,163,11072401,-795,0,1749723160,12387.299697279996,78.34607469000184,54372.55685496001 2025-06-12,10:12:42.000,163,11072393,-795,0,1749723161,12386.383559119997,78.42361512000207,54372.10967928 2025-06-12,10:12:43.000,163,11072435,-795,0,1749723162,12385.70319180999,78.76197336000041,54371.45289000001 2025-06-12,10:12:44.000,163,11072429,-795,0,1749723163,12385.75034598,78.74082597000233,54370.810074960005 2025-06-12,10:12:45.000,163,11072394,-795,0,1749723164,12385.622356089989,77.8596847200024,54370.34892504001 2025-06-12,10:12:46.000,163,11072442,-795,0,1749723165,12385.494366199993,76.9573960800044,54369.71309712 2025-06-12,10:12:47.000,163,11072389,-795,0,1749723166,12385.575201919994,76.34412177000195,54369.00041088 2025-06-12,10:12:48.000,163,11072366,-795,0,1749723167,12385.635828709994,75.92117397000402,54368.35759584001 2025-06-12,10:12:49.000,163,11072379,-795,0,1749723168,12386.10737040999,75.14576967000176,54367.791639120005 2025-06-12,10:12:50.000,163,11072380,-795,0,1749723169,12386.774265099993,74.56774101000337,54367.1558112 2025-06-12,10:12:51.000,163,11072412,-795,0,1749723170,12387.08413535999,74.09544930000266,54366.87632640001 2025-06-12,10:12:52.000,163,11072412,-795,0,1749723171,12386.94267284999,73.40463455999998,54366.27543408001 2025-06-12,10:12:53.000,163,11072418,-795,0,1749723172,12386.363350189997,73.1367676200025,54365.38108272 2025-06-12,10:12:54.000,163,11072353,-795,0,1749723173,12385.272067969992,73.78528758000175,54364.5705768 2025-06-12,10:12:55.000,163,11072371,-795,0,1749723174,12383.57451785,75.23035923000134,54364.1862852 2025-06-12,10:12:56.000,163,11072411,-755,0,1749723175,12381.728768909998,77.08428042000014,54363.37577928001 2025-06-12,10:12:57.000,163,11072379,-795,0,1749723176,12380.253517019992,78.4518116399995,54362.46046656 2025-06-12,10:12:58.000,163,11072430,-795,0,1749723177,12378.872573469991,79.748851559998,54361.45432128 2025-06-12,10:12:59.000,163,11072403,-795,0,1749723178,12378.044007340002,81.10228451999865,54360.21760104001 2025-06-12,10:13:00.000,163,11072382,-795,0,1749723179,12377.774554939992,81.84244317000412,54359.22543 2025-06-12,10:13:01.000,163,11072379,-795,0,1749723180,12377.626356119996,82.04686794000008,54358.50575664 2025-06-12,10:13:02.000,163,11072365,-795,0,1749723181,12377.161550729994,82.56850356000359,54357.81403176 2025-06-12,10:13:03.000,163,11072385,-795,0,1749723182,12376.669800099997,83.6681678399982,54357.12230688001 2025-06-12,10:13:04.000,163,11072433,-795,0,1749723183,12375.794079799998,84.8312742900016,54356.940641760004 2025-06-12,10:13:05.000,163,11072422,-795,0,1749723184,12375.356219649992,85.8463490100039,54356.556350160005 2025-06-12,10:13:06.000,163,11072431,-795,0,1749723185,12375.14065773,86.59355679000146,54356.255904 2025-06-12,10:13:07.000,163,11072381,-795,0,1749723186,12374.689324959989,86.94601328999852,54355.82968968001 2025-06-12,10:13:08.000,163,11072434,-795,0,1749723187,12374.197574329992,86.75568678000127,54355.165913280005 2025-06-12,10:13:09.000,163,11072366,-795,0,1749723188,12373.98201241,86.44552506000036,54354.592969440004 2025-06-12,10:13:10.000,163,11072295,-795,0,1749723189,12373.867495139995,86.26929681000183,54354.36239448 2025-06-12,10:13:11.000,163,11072418,-795,0,1749723190,12373.97527609999,86.28339507000055,54354.17374224 2025-06-12,10:13:12.000,163,11072415,-795,0,1749723191,12374.493971969998,86.45962331999908,54354.110858160006 2025-06-12,10:13:13.000,163,11072393,-795,0,1749723192,12375.309065479996,86.39618115000485,54354.10387104001 2025-06-12,10:13:14.000,163,11072374,-795,0,1749723193,12376.023114339994,86.08601943000394,54354.208677840004 2025-06-12,10:13:15.000,163,11072410,-795,0,1749723194,12376.602437000001,85.82520161999855,54354.1947036 2025-06-12,10:13:16.000,163,11072428,-795,0,1749723195,12377.30974954999,85.90979117999814,54353.99906424 2025-06-12,10:13:17.000,163,11072400,-795,0,1749723196,12378.434713319999,86.1283142100001,54353.656695360005 2025-06-12,10:13:18.000,163,11072345,-795,0,1749723197,12379.512522919998,86.36798463000014,54353.30035224 2025-06-12,10:13:19.000,163,11072411,-795,0,1749723198,12379.93017413999,86.23405115999776,54353.11868712 2025-06-12,10:13:20.000,163,11072361,-795,0,1749723199,12379.8358658,85.90979117999814,54353.34926208 2025-06-12,10:13:21.000,163,11072402,-795,0,1749723200,12379.074662769992,85.71946467000089,54353.55188856001 2025-06-12,10:13:22.000,163,11072419,-795,0,1749723201,12378.603121069995,85.96618422000029,54353.754515040004 2025-06-12,10:13:23.000,163,11072391,-795,0,1749723202,12378.380822839994,86.55126200999803,54353.93618016001 2025-06-12,10:13:24.000,163,11072397,-795,0,1749723203,12378.198942469993,87.91174409999803,54353.84534760001 2025-06-12,10:13:25.000,163,11072382,-795,0,1749723204,12378.306723429989,89.2087840200038,54353.78246352 2025-06-12,10:13:26.000,163,11072363,-795,0,1749723205,12378.131579369998,90.35074308000185,54353.46804312 2025-06-12,10:13:27.000,163,11072399,-795,0,1749723206,12378.225887709988,91.14729477000219,54352.85317656 2025-06-12,10:13:28.000,163,11072435,-795,0,1749723207,12378.178733539993,91.17549128999963,54352.60862736 2025-06-12,10:13:29.000,163,11072386,-795,0,1749723208,12378.239360329993,90.95696825999767,54352.39202664 2025-06-12,10:13:30.000,163,11072443,-795,0,1749723209,12378.63680262,90.99221391000174,54352.44093648 2025-06-12,10:13:31.000,163,11072356,-795,0,1749723210,12378.663747859995,91.0627052100026,54352.35010392 2025-06-12,10:13:32.000,163,11072416,-795,0,1749723211,12378.225887709988,91.18254041999899,54352.245297120004 2025-06-12,10:13:33.000,163,11072394,-795,0,1749723212,12378.003589480002,90.87237869999808,54352.37106528 2025-06-12,10:13:34.000,163,11072287,-795,0,1749723213,12377.862126970002,90.63975741000468,54352.23831000001 2025-06-12,10:13:35.000,163,11072377,-795,0,1749723214,12378.037271029993,90.06172874999902,54352.23132288 2025-06-12,10:13:36.000,163,11072442,-795,0,1749723215,12378.353877599999,89.62468269000237,54352.30119408 2025-06-12,10:13:37.000,163,11072381,-795,0,1749723216,12378.81868299,89.54714226000215,54352.30818120001 2025-06-12,10:13:38.000,163,11072427,-795,0,1749723217,12379.822393179995,89.9841883199988,54352.50382056001 2025-06-12,10:13:39.000,163,11072428,-795,0,1749723218,12380.583596209988,90.5058239400023,54352.888112160006 2025-06-12,10:13:40.000,163,11072410,-795,0,1749723219,12380.307407499997,91.13319651000347,54353.18855832 2025-06-12,10:13:41.000,163,11072416,-795,0,1749723220,12379.573149709999,91.91564993999782,54353.23048104 2025-06-12,10:13:42.000,163,11072345,-795,0,1749723221,12379.175707419992,92.86023335999926,54353.26541664001 2025-06-12,10:13:43.000,163,11072426,-795,0,1749723222,12379.195916349992,93.80481678000069,54352.93003488001 2025-06-12,10:13:44.000,163,11072410,-795,0,1749723223,12379.822393179995,94.34055066000292,54352.70644704 2025-06-12,10:13:45.000,163,11072445,-795,0,1749723224,12380.785685509989,95.09480756999983,54352.53875616 2025-06-12,10:13:46.000,163,11072406,-795,0,1749723225,12381.654669499992,95.97594881999976,54352.40600088001 2025-06-12,10:13:47.000,163,11072435,-795,0,1749723226,12382.45629039,96.87823745999776,54352.40600088001 2025-06-12,10:13:48.000,163,11072372,-795,0,1749723227,12383.210757109999,97.68183828000474,54352.315168320005 2025-06-12,10:13:49.000,163,11072403,-795,0,1749723228,12383.65535357,98.14708085999882,54352.11254184 2025-06-12,10:13:50.000,163,11072391,-795,0,1749723229,12383.55430892,98.49953736000316,54351.96581232 2025-06-12,10:13:51.000,163,11072447,-795,0,1749723230,12383.46673688999,99.30313818000286,54351.58152072 2025-06-12,10:13:52.000,163,11072361,-795,0,1749723231,12383.790079769991,100.53673592999985,54351.35094576001 2025-06-12,10:13:53.000,163,11072411,-795,0,1749723232,12383.790079769991,102.09459366000374,54350.86883448001 2025-06-12,10:13:54.000,163,11072382,-795,0,1749723233,12383.204020799989,104.18818527000258,54350.30986488 2025-06-12,10:13:55.000,163,11072417,-795,0,1749723234,12381.647933189997,106.02800820000266,54349.96050888001 2025-06-12,10:13:56.000,163,11072424,-795,0,1749723235,12380.260253330001,107.04308291999769,54349.49237184 2025-06-12,10:13:57.000,163,11072410,-795,0,1749723236,12379.458632439993,107.86078200000338,54349.26878400001 2025-06-12,10:13:58.000,163,11072367,-795,0,1749723237,12379.357587789993,108.44585979000112,54349.031221920006 2025-06-12,10:13:59.000,163,11072431,-795,0,1749723238,12379.431687199998,108.49520370000391,54348.65391744 2025-06-12,10:14:00.000,163,11072378,-795,0,1749723239,12378.73111095999,107.86783113000274,54348.23469024001 2025-06-12,10:14:01.000,163,11072402,-795,0,1749723240,12377.734137079991,108.07225589999871,54347.79450168 2025-06-12,10:14:02.000,163,11072380,-795,0,1749723241,12377.343431099995,109.36929582000448,54347.22854496001 2025-06-12,10:14:03.000,163,11072402,-795,0,1749723242,12377.39732158,110.335026630004,54346.24336104 2025-06-12,10:14:04.000,163,11072441,-795,0,1749723243,12377.673510289991,111.18797135999921,54345.726314160005 2025-06-12,10:14:05.000,163,11072380,-795,0,1749723244,12378.38755914999,112.23829172999831,54345.11843472001 2025-06-12,10:14:06.000,163,11072364,-795,0,1749723245,12378.83215560999,113.27451383999869,54344.70619464 2025-06-12,10:14:07.000,163,11072433,-795,0,1749723246,12379.061190150001,114.52220985000167,54344.39876136 2025-06-12,10:14:08.000,163,11072419,-795,0,1749723247,12379.512522919998,115.24122111000179,54343.90267584001 2025-06-12,10:14:09.000,163,11072459,-795,0,1749723248,12380.320880120002,114.88171547999809,54343.63716528001 2025-06-12,10:14:10.000,163,11072424,-795,0,1749723249,12381.15618256,114.09926205000374,54343.616203920006 2025-06-12,10:14:11.000,163,11072414,-795,0,1749723250,12381.782659390003,113.46484035000321,54343.65812664001 2025-06-12,10:14:12.000,163,11072443,-795,0,1749723251,12382.21378323,113.51418425999873,54343.51139712 2025-06-12,10:14:13.000,163,11072422,-795,0,1749723252,12382.25420109,113.98647596999945,54343.23191232001 2025-06-12,10:14:14.000,163,11072361,-795,0,1749723253,12382.052111789999,114.75483114000235,54343.092169920004 2025-06-12,10:14:15.000,163,11072408,-795,0,1749723254,12381.533415919992,115.66416890999972,54342.74980104001 2025-06-12,10:14:16.000,163,11072375,-795,0,1749723255,12380.859784919994,116.2069519200013,54342.71486544 2025-06-12,10:14:17.000,163,11072412,-795,0,1749723256,12380.300671190002,116.07301844999893,54342.79172376 2025-06-12,10:14:18.000,163,11072399,-795,0,1749723257,12379.121816940002,116.34088539000368,54342.826659360006 2025-06-12,10:14:19.000,163,11072396,-795,0,1749723258,12377.788027559996,117.17268273000082,54342.70089120001 2025-06-12,10:14:20.000,163,11072379,-795,0,1749723259,12376.602437000001,118.68119655000191,54342.8406336 2025-06-12,10:14:21.000,163,11072390,-795,0,1749723260,12375.807552419988,120.14036646000022,54342.89653056001 2025-06-12,10:14:22.000,163,11072301,-795,0,1749723261,12375.01266783999,120.79593554999883,54342.58211016001 2025-06-12,10:14:23.000,163,11072392,-795,0,1749723262,12374.480499349993,120.43642992000241,54342.00916632001 2025-06-12,10:14:24.000,163,11072439,-795,0,1749723263,12373.88096776,120.56331425999815,54341.35237704 2025-06-12,10:14:25.000,163,11072438,-795,0,1749723264,12373.342062959993,121.47970116000215,54340.625716560004 2025-06-12,10:14:26.000,163,11072398,-795,0,1749723265,12373.241018309993,122.73444630000449,54339.95495304 2025-06-12,10:14:27.000,163,11072421,-795,0,1749723266,12373.214073069998,123.4252610399999,54339.28418952 2025-06-12,10:14:28.000,163,11072442,-795,0,1749723267,12372.877257569991,123.74247189000016,54338.4038124 2025-06-12,10:14:29.000,163,11072394,-795,0,1749723268,12372.82336709,124.46853227999964,54337.81689432001 2025-06-12,10:14:30.000,163,11072398,-795,0,1749723269,12373.052401629997,125.46950874000322,54337.62125496001 2025-06-12,10:14:31.000,163,11072431,-795,0,1749723270,12373.53067963999,126.69605736000085,54337.43958984 2025-06-12,10:14:32.000,163,11072333,-795,0,1749723271,12374.136947539992,127.85211468000489,54337.20202776 2025-06-12,10:14:33.000,163,11072406,-795,0,1749723272,12374.116738609991,128.5217820300022,54336.78280056001 2025-06-12,10:14:34.000,163,11072398,-795,0,1749723273,12373.92138562,128.71210853999946,54336.30068928 2025-06-12,10:14:35.000,163,11072417,-795,0,1749723274,12373.98201241,128.87423852999927,54336.000243120005 2025-06-12,10:14:36.000,163,11072373,-795,0,1749723275,12374.365982080002,129.34653024,54335.60896440001 2025-06-12,10:14:37.000,163,11072428,-795,0,1749723276,12374.85099639999,129.64259370000218,54335.231659920006 2025-06-12,10:14:38.000,163,11072358,-795,0,1749723277,12375.565045260002,129.5086602299998,54334.81941984001 2025-06-12,10:14:39.000,163,11072421,-795,0,1749723278,12376.447501869996,129.15620373000274,54334.63076760001 2025-06-12,10:14:40.000,163,11072418,-795,0,1749723279,12377.29627693,128.71915766999882,54334.37923128 2025-06-12,10:14:41.000,163,11072402,-795,0,1749723280,12378.246096639989,128.16227639999852,54334.49801232 2025-06-12,10:14:42.000,163,11072375,-795,0,1749723281,12378.919727640001,128.19047292000323,54334.64474184 2025-06-12,10:14:43.000,163,11072383,-795,0,1749723282,12379.229597899997,129.05751591000444,54334.46307672001 2025-06-12,10:14:44.000,163,11072422,-795,0,1749723283,12379.384533029988,129.9668536800018,54334.46307672001 2025-06-12,10:14:45.000,163,11072404,-795,0,1749723284,12379.80892055999,130.50258756000403,54334.68666456 2025-06-12,10:14:46.000,163,11072361,-795,0,1749723285,12380.341089050002,130.3122610499995,54334.43512824001 2025-06-12,10:14:47.000,163,11072401,-795,0,1749723286,12381.03492898,129.32538285000192,54334.2115404 2025-06-12,10:14:48.000,163,11072407,-795,0,1749723287,12381.479525440001,128.62046985000052,54333.83423592001 2025-06-12,10:14:49.000,163,11072387,-795,0,1749723288,12381.998221309994,128.28211161000218,54333.5128284 2025-06-12,10:14:50.000,163,11072425,-795,0,1749723289,12382.806578509997,127.79572164000274,54333.28225344 2025-06-12,10:14:51.000,163,11072375,-795,0,1749723290,12383.40611009999,127.17539820000093,54332.94687168 2025-06-12,10:14:52.000,163,11072389,-795,0,1749723291,12383.40611009999,127.3445773200001,54332.478734640004 2025-06-12,10:14:53.000,163,11072390,-795,0,1749723292,12382.941304710002,127.83096728999953,54331.996623360006 2025-06-12,10:14:54.000,163,11072326,-795,0,1749723293,12382.766160649997,128.38079943000048,54331.807971120004 2025-06-12,10:14:55.000,163,11072379,-795,0,1749723294,12383.480209509995,128.40194681999856,54331.84989384001 2025-06-12,10:14:56.000,163,11072422,-795,0,1749723295,12384.638854829995,128.18342379000387,54331.70316432001 2025-06-12,10:14:57.000,163,11072403,-795,0,1749723296,12385.521311439988,127.50670730999991,54331.61931888 2025-06-12,10:14:58.000,163,11072420,-795,0,1749723297,12385.635828709994,126.73835214000428,54331.64726736 2025-06-12,10:14:59.000,163,11072434,-795,0,1749723298,12385.386585239998,125.82901436999964,54331.36079544 2025-06-12,10:15:00.000,163,11072417,-795,0,1749723299,12385.332694759993,124.92672573000164,54331.493550720006 2025-06-12,10:15:01.000,163,11072376,-795,0,1749723300,12385.494366199993,124.26410751000367,54331.46560224001 2025-06-12,10:15:02.000,163,11072404,-795,0,1749723301,12386.282514469996,123.8834544900019,54331.3118856 2025-06-12,10:15:03.000,163,11072432,-795,0,1749723302,12387.21212525,123.66493145999993,54331.40271816 2025-06-12,10:15:04.000,163,11072385,-795,0,1749723303,12388.033955069994,123.89755275000061,54331.73809992 2025-06-12,10:15:05.000,163,11072446,-795,0,1749723304,12388.33035271,123.99624056999892,54332.024571840004 2025-06-12,10:15:06.000,163,11072407,-795,0,1749723305,12388.22930806,123.77066841000487,54332.24815968 2025-06-12,10:15:07.000,163,11072389,-795,0,1749723306,12388.22930806,123.00936237000133,54332.597515680005 2025-06-12,10:15:08.000,163,11072382,-795,0,1749723307,12388.458342599995,122.38903892999951,54332.56956720001 2025-06-12,10:15:09.000,163,11072420,-795,0,1749723308,12388.316880089995,122.3749406700008,54332.429824800005 2025-06-12,10:15:10.000,163,11072421,-795,0,1749723309,12387.387269309991,123.05165715000476,54332.59052856001 2025-06-12,10:15:11.000,163,11072407,-795,0,1749723310,12385.979380519995,123.60148928999843,54332.27610816 2025-06-12,10:15:12.000,163,11072377,-795,0,1749723311,12385.251859039992,123.77066841000487,54332.094443040005 2025-06-12,10:15:13.000,163,11072391,-795,0,1749723312,12384.941988779996,123.76361927999824,54331.78700976 2025-06-12,10:15:14.000,163,11072406,-795,0,1749723313,12384.941988779996,123.6367349400025,54331.542460560006 2025-06-12,10:15:15.000,163,11072368,-795,0,1749723314,12384.82747150999,123.37591713000438,54331.325859840006 2025-06-12,10:15:16.000,163,11072455,-795,0,1749723315,12384.497392319994,122.86837976999959,54331.04637504 2025-06-12,10:15:17.000,163,11072403,-795,0,1749723316,12384.598436969995,121.7687154899977,54331.14419472 2025-06-12,10:15:18.000,163,11072338,-795,0,1749723317,12385.211441179992,120.93691815000057,54330.969516720004 2025-06-12,10:15:19.000,163,11072424,-795,0,1749723318,12385.75034598,120.72544424999796,54330.871697040006 2025-06-12,10:15:20.000,163,11072408,-795,0,1749723319,12385.649301329999,121.02855683999951,54330.6131736 2025-06-12,10:15:21.000,163,11072433,-795,0,1749723320,12384.780317339995,122.07182807999925,54330.417534240005 2025-06-12,10:15:22.000,163,11072407,-795,0,1749723321,12383.702507739996,123.50985059999948,54330.368624400006 2025-06-12,10:15:23.000,163,11072405,-795,0,1749723322,12382.779633270002,124.58131836000393,54330.07516536001 2025-06-12,10:15:24.000,163,11072414,-795,0,1749723323,12382.31482788,124.87738181999885,54329.879526 2025-06-12,10:15:25.000,163,11072404,-795,0,1749723324,12381.910649279998,125.06065920000401,54329.73279648 2025-06-12,10:15:26.000,163,11072322,-795,0,1749723325,12380.879993849994,125.32147701000213,54329.57209272001 2025-06-12,10:15:27.000,163,11072406,-795,0,1749723326,12380.0379551,125.20164179999847,54329.17382688 2025-06-12,10:15:28.000,163,11072401,-795,0,1749723327,12379.229597899997,125.17344528000103,54328.74761256 2025-06-12,10:15:29.000,163,11072416,-795,0,1749723328,12378.906255019996,125.2439365800019,54328.46114064 2025-06-12,10:15:30.000,163,11072400,-795,0,1749723329,12378.912991329991,125.25803484000062,54328.2026172 2025-06-12,10:15:31.000,163,11072412,-795,0,1749723330,12378.73784727,125.08180659000209,54328.118771760004 2025-06-12,10:15:32.000,163,11072408,-795,0,1749723331,12378.010325789997,125.32147701000213,54327.70653168001 2025-06-12,10:15:33.000,163,11072413,-795,0,1749723332,12377.242386449994,125.69508090000454,54327.231407520005 2025-06-12,10:15:34.000,163,11072405,-795,0,1749723333,12376.434029249991,125.92770218999794,54326.97288408 2025-06-12,10:15:35.000,163,11072427,-795,0,1749723334,12375.356219649992,126.16032347999862,54326.97288408 2025-06-12,10:15:36.000,163,11072435,-795,0,1749723335,12374.116738609991,126.1955691300027,54326.8750644 2025-06-12,10:15:37.000,163,11072406,-795,0,1749723336,12373.079346869992,125.72327742000198,54326.68641216 2025-06-12,10:15:38.000,163,11072436,-795,0,1749723337,12371.866811070002,124.7857431299999,54326.41391448001 2025-06-12,10:15:39.000,163,11072380,-795,0,1749723338,12370.950672909988,124.23591098999896,54326.23224936 2025-06-12,10:15:40.000,163,11072420,-795,0,1749723339,12370.755319919997,124.10197752000386,54326.2811592 2025-06-12,10:15:41.000,163,11072407,-795,0,1749723340,12370.681220509992,124.27115664000303,54326.28814632001 2025-06-12,10:15:42.000,163,11072391,-795,0,1749723341,12370.647538960002,124.72230095999839,54326.16936528001 2025-06-12,10:15:43.000,163,11072389,-795,0,1749723342,12370.32419608,124.98311877000378,54325.76411232001 2025-06-12,10:15:44.000,163,11072432,-795,0,1749723343,12370.17599725999,125.00426616000186,54325.78507368001 2025-06-12,10:15:45.000,163,11072418,-795,0,1749723344,12370.36461394,124.94787311999971,54325.68026688 2025-06-12,10:15:46.000,163,11072382,-795,0,1749723345,12370.613857409997,124.82803791000333,54325.57546008001 2025-06-12,10:15:47.000,163,11072438,-795,0,1749723346,12370.890046119988,124.49672880000435,54325.09334880001 2025-06-12,10:15:48.000,163,11072445,-795,0,1749723347,12371.47610508999,123.99624056999892,54325.03046472 2025-06-12,10:15:49.000,163,11072438,-795,0,1749723348,12371.792711659997,123.54509625000355,54324.70905720001 2025-06-12,10:15:50.000,163,11072410,-795,0,1749723349,12371.428950919995,123.79181580000295,54324.37367544001 2025-06-12,10:15:51.000,163,11072333,-795,0,1749723350,12370.613857409997,125.30737875000341,54324.17104896 2025-06-12,10:15:52.000,163,11072416,-795,0,1749723351,12370.647538960002,127.66178817000036,54324.49245648001 2025-06-12,10:15:53.000,163,11072412,-795,0,1749723352,12371.577149739991,129.85406760000478,54324.41559816 2025-06-12,10:15:54.000,163,11072384,-795,0,1749723353,12372.931148049996,131.17225491000136,54324.64617312 2025-06-12,10:15:55.000,163,11072440,-795,0,1749723354,12374.008957649996,131.9194626899989,54324.6741216 2025-06-12,10:15:56.000,163,11072392,-795,0,1749723355,12374.480499349993,132.39175439999963,54324.58328904 2025-06-12,10:15:57.000,163,11072442,-795,0,1749723356,12374.83078746999,132.22257528000046,54324.32476560001 2025-06-12,10:15:58.000,163,11072403,-795,0,1749723357,12375.504418470002,132.18732963000366,54323.65400208001 2025-06-12,10:15:59.000,163,11072456,-795,0,1749723358,12376.306039359995,132.28601745000196,54323.206826400005 2025-06-12,10:16:00.000,163,11072383,-795,0,1749723359,12377.276068,132.65257220999774,54322.88541888001 2025-06-12,10:16:01.000,163,11072423,-795,0,1749723360,12378.151788299998,133.31519043000299,54323.039135520004 2025-06-12,10:16:02.000,163,11072392,-795,0,1749723361,12378.582912139995,133.99895603999903,54322.9972128 2025-06-12,10:16:03.000,163,11072381,-795,0,1749723362,12378.825419299996,134.8096059899981,54323.02516128 2025-06-12,10:16:04.000,163,11072421,-795,0,1749723363,12378.845628229996,135.66255072000058,54323.04612264 2025-06-12,10:16:05.000,163,11072401,-795,0,1749723364,12378.77826513,136.14189156000066,54323.19285216 2025-06-12,10:16:06.000,163,11072331,-795,0,1749723365,12378.603121069995,136.1700880799981,54323.07407112 2025-06-12,10:16:07.000,163,11072443,-795,0,1749723366,12378.239360329993,135.9233685299987,54322.59894696001 2025-06-12,10:16:08.000,163,11072413,-795,0,1749723367,12377.633092429991,134.92944120000175,54322.4731788 2025-06-12,10:16:09.000,163,11072445,-795,0,1749723368,12376.602437000001,133.90731735000008,54322.03997736 2025-06-12,10:16:10.000,163,11072411,-795,0,1749723369,12376.063532199994,133.14601131000381,54321.83036376 2025-06-12,10:16:11.000,163,11072420,-795,0,1749723370,12376.184785779995,132.38470527000027,54321.83735088001 2025-06-12,10:16:12.000,163,11072401,-795,0,1749723371,12376.306039359995,131.24274621000222,54321.6347244 2025-06-12,10:16:13.000,163,11072414,-795,0,1749723372,12376.434029249991,130.12898367000162,54321.432097920006 2025-06-12,10:16:14.000,163,11072331,-795,0,1749723373,12376.17131315999,129.04341764999845,54321.33427824001 2025-06-12,10:16:15.000,163,11072376,-795,0,1749723374,12375.908597069989,128.0001464099987,54321.20851008001 2025-06-12,10:16:16.000,163,11072420,-795,0,1749723375,12375.760398249993,127.64768991000165,54320.92203816001 2025-06-12,10:16:17.000,163,11072437,-795,0,1749723376,12375.706507770003,127.72523034000187,54320.51678520001 2025-06-12,10:16:18.000,163,11072429,-795,0,1749723377,12375.632408359997,127.82391816000018,54320.258261760006 2025-06-12,10:16:19.000,163,11072432,-795,0,1749723378,12376.23193994999,127.91555684999912,54320.090570880006 2025-06-12,10:16:20.000,163,11072482,-795,0,1749723379,12376.939252499993,127.6899846899978,54320.13249360001 2025-06-12,10:16:21.000,163,11072393,-795,0,1749723380,12377.59941088,127.47851079000247,54320.13249360001 2025-06-12,10:16:22.000,163,11072351,-795,0,1749723381,12377.983380550002,127.36572470999818,54320.307171600005 2025-06-12,10:16:23.000,163,11072407,-795,0,1749723382,12378.050743649997,127.25998776000051,54320.04864816 2025-06-12,10:16:24.000,163,11072429,-795,0,1749723383,12377.990116859997,127.17539820000093,54320.26524888 2025-06-12,10:16:25.000,163,11072389,-795,0,1749723384,12377.868863279997,127.14720168000349,54320.272236 2025-06-12,10:16:26.000,163,11072392,-795,0,1749723385,12377.25585907,127.4080194900016,54320.15345496 2025-06-12,10:16:27.000,163,11072441,-795,0,1749723386,12376.21846733,127.68293555999844,54320.13249360001 2025-06-12,10:16:28.000,163,11072363,-795,0,1749723387,12375.443791680002,127.76047598999867,54319.94384136001 2025-06-12,10:16:29.000,163,11072370,-795,0,1749723388,12375.17433927999,127.28818427999795,54319.566536880004 2025-06-12,10:16:30.000,163,11072299,-795,0,1749723389,12374.74995174999,126.74540127000364,54319.53160128001 2025-06-12,10:16:31.000,163,11072405,-795,0,1749723390,12374.763424369994,126.37179738000123,54319.44775584 2025-06-12,10:16:32.000,163,11072414,-795,0,1749723391,12375.167602969996,126.64671344999806,54319.41282024001 2025-06-12,10:16:33.000,163,11072423,-795,0,1749723392,12375.949014929989,127.07671038000262,54319.14032256 2025-06-12,10:16:34.000,163,11072402,-795,0,1749723393,12376.555282829991,127.62654252000357,54319.11237408 2025-06-12,10:16:35.000,163,11072352,-795,0,1749723394,12376.838207849993,128.4230942100039,54318.88179912 2025-06-12,10:16:36.000,163,11072429,-795,0,1749723395,12377.262595379994,129.46636545000365,54318.98660592001 2025-06-12,10:16:37.000,163,11072424,-795,0,1749723396,12377.087451319989,130.59422625000298,54319.16827104 2025-06-12,10:16:38.000,163,11072350,-795,0,1749723397,12376.124158989995,131.52471140999842,54319.11237408 2025-06-12,10:16:39.000,163,11072409,-795,0,1749723398,12375.255174999991,132.18732963000366,54318.93769608001 2025-06-12,10:16:40.000,163,11072367,-795,0,1749723399,12375.17433927999,132.84994785000163,54318.895773360004 2025-06-12,10:16:41.000,163,11072391,-795,0,1749723400,12375.282120240001,133.82977691999986,54319.084425600005 2025-06-12,10:16:42.000,163,11072403,-795,0,1749723401,12375.706507770003,134.2809212400025,54319.12634832001 2025-06-12,10:16:43.000,163,11072396,-795,0,1749723402,12376.407084009996,134.22452820000035,54319.04250288 2025-06-12,10:16:44.000,163,11072356,-795,0,1749723403,12376.966197739988,134.53468992000126,54319.12634832001 2025-06-12,10:16:45.000,163,11072370,-795,0,1749723404,12377.35016740999,135.19730813999922,54319.16827104 2025-06-12,10:16:46.000,163,11072352,-795,0,1749723405,12377.922753760002,135.5920594199997,54319.2591036 2025-06-12,10:16:47.000,163,11072415,-795,0,1749723406,12378.764792509995,135.81763158000103,54319.419807360006 2025-06-12,10:16:48.000,163,11072420,-795,0,1749723407,12379.168971109997,135.9727124400015,54319.419807360006 2025-06-12,10:16:49.000,163,11072425,-795,0,1749723408,12379.135289559992,136.1348424300013,54319.48269144 2025-06-12,10:16:50.000,163,11072392,-755,0,1749723409,12379.135289559992,135.85992636000447,54319.82506032001 2025-06-12,10:16:51.000,163,11072434,-795,0,1749723410,12379.108344319997,135.71189463000337,54319.8879444 2025-06-12,10:16:52.000,163,11072414,-795,0,1749723411,12378.77826513,136.1700880799981,54319.97877696 2025-06-12,10:16:53.000,163,11072419,-795,0,1749723412,12378.185469849988,136.7551658700031,54319.971789840005 2025-06-12,10:16:54.000,163,11072348,-795,0,1749723413,12377.916017449992,137.19221192999976,54320.15345496 2025-06-12,10:16:55.000,163,11072306,-795,0,1749723414,12377.929490069997,137.4600788700045,54320.26524888 2025-06-12,10:16:56.000,163,11072407,-795,0,1749723415,12377.747609699996,138.12269709000248,54320.60761776 2025-06-12,10:16:57.000,163,11072425,-795,0,1749723416,12376.972934049998,139.05318224999792,54320.67748896 2025-06-12,10:16:58.000,163,11072427,-795,0,1749723417,12376.11068636999,139.61711265000486,54320.67050184 2025-06-12,10:16:59.000,163,11072390,-795,0,1749723418,12375.901860759994,139.58186700000078,54320.56569504001 2025-06-12,10:17:00.000,163,11072434,-795,0,1749723419,12375.821025039993,139.32809832000203,54320.908063920004 2025-06-12,10:17:01.000,163,11072407,-795,0,1749723420,12375.949014929989,139.07432964000327,54320.810244240005 2025-06-12,10:17:02.000,163,11072429,-795,0,1749723421,12376.514864969991,138.5949888000032,54320.67748896 2025-06-12,10:17:03.000,163,11072406,-795,0,1749723422,12377.606147189996,137.86892841000372,54320.79627 2025-06-12,10:17:04.000,163,11072413,-795,0,1749723423,12378.51554904,137.2979488800047,54320.73338592001 2025-06-12,10:17:05.000,163,11072429,-795,0,1749723424,12379.222861590002,137.4812262600026,54320.810244240005 2025-06-12,10:17:06.000,163,11072435,-795,0,1749723425,12380.307407499997,137.2486049700019,54321.06876768001 2025-06-12,10:17:07.000,163,11072433,-795,0,1749723426,12381.19660042,136.89614847000485,54321.529917600004 2025-06-12,10:17:08.000,163,11072409,-795,0,1749723427,12381.634460569992,136.938443250001,54321.76049256001 2025-06-12,10:17:09.000,163,11072406,-795,0,1749723428,12381.944330829989,137.20631018999848,54322.20766824 2025-06-12,10:17:10.000,163,11072397,-795,0,1749723429,12382.18683798999,137.53761930000474,54322.368372000004 2025-06-12,10:17:11.000,163,11072377,-795,0,1749723430,12382.32830049999,137.8054862400022,54322.724715120006 2025-06-12,10:17:12.000,163,11072416,-795,0,1749723431,12381.742241530003,137.79843711000285,54323.05310976001 2025-06-12,10:17:13.000,163,11072415,-795,0,1749723432,12381.10902838999,137.34024366000085,54322.822534800005 2025-06-12,10:17:14.000,163,11072419,-795,0,1749723433,12381.02819266999,136.6423797899988,54322.96926432 2025-06-12,10:17:15.000,163,11072386,-795,0,1749723434,12381.654669499992,136.39566023999942,54323.24874912001 2025-06-12,10:17:16.000,163,11072421,-795,0,1749723435,12382.739215410002,136.91729586000292,54323.730860400006 2025-06-12,10:17:17.000,163,11072438,-795,0,1749723436,12383.4734732,138.2636796900042,54324.22694592001 2025-06-12,10:17:18.000,163,11072420,-795,0,1749723437,12384.025850619997,139.89907785000105,54324.69508296 2025-06-12,10:17:19.000,163,11072381,-795,0,1749723438,12384.288566709998,141.81644121000136,54325.26103968001 2025-06-12,10:17:20.000,163,11072373,-795,0,1749723439,12384.174049439993,144.3188823599994,54325.840970640005 2025-06-12,10:17:21.000,163,11072424,-795,0,1749723440,12384.194258369993,146.57460395999806,54326.21827512001 2025-06-12,10:17:22.000,163,11072392,-795,0,1749723441,12384.086477409997,147.51213825000013,54326.70038640001 2025-06-12,10:17:23.000,163,11072409,-795,0,1749723442,12383.338746999994,147.70246476000466,54326.679425040005 2025-06-12,10:17:24.000,163,11072410,-795,0,1749723443,12382.692061239992,147.04689566999878,54327.07769088001 2025-06-12,10:17:25.000,163,11072343,-795,0,1749723444,12382.523653489996,145.51018533000024,54327.280317360004 2025-06-12,10:17:26.000,163,11072379,-795,0,1749723445,12383.45326427,143.57167458000185,54327.448008240004 2025-06-12,10:17:27.000,163,11072423,-795,0,1749723446,12385.218177490002,142.03496424000332,54327.67858320001 2025-06-12,10:17:28.000,163,11072444,-795,0,1749723447,12386.781001409989,140.65333475999796,54328.13274600001 2025-06-12,10:17:29.000,163,11072427,-795,0,1749723448,12388.020482449989,140.50530303000414,54328.74761256 2025-06-12,10:17:30.000,163,11072415,-795,0,1749723449,12389.165655149998,141.13972473000467,54329.530170000005 2025-06-12,10:17:31.000,163,11072440,-795,0,1749723450,12389.83254984,141.0692334300038,54330.21490776 2025-06-12,10:17:32.000,163,11072404,-795,0,1749723451,12390.149156409992,140.50530303000414,54330.79483872001 2025-06-12,10:17:33.000,163,11072394,-795,0,1749723452,12390.634170729994,140.07530609999958,54331.13022048001 2025-06-12,10:17:34.000,163,11072394,-795,0,1749723453,12390.9507773,140.20923957000196,54331.80098400001 2025-06-12,10:17:35.000,163,11072399,-795,0,1749723454,12390.86994158,141.19611776999955,54332.42283768001 2025-06-12,10:17:36.000,163,11072408,-795,0,1749723455,12390.86320526999,142.34512596000422,54332.9189232 2025-06-12,10:17:37.000,163,11072377,-795,0,1749723456,12391.119185049996,143.58577284000057,54333.66654504001 2025-06-12,10:17:38.000,163,11072415,-795,0,1749723457,12390.78910586,143.94527847000427,54334.43512824001 2025-06-12,10:17:39.000,163,11072387,-795,0,1749723458,12389.980748659997,143.52233066999906,54334.78448424 2025-06-12,10:17:40.000,163,11072381,-795,0,1749723459,12389.58330636999,142.42266639000445,54335.07794328 2025-06-12,10:17:41.000,163,11072417,-795,0,1749723460,12389.536152199995,141.6472620900022,54334.945188000005 2025-06-12,10:17:42.000,163,11072385,-795,0,1749723461,12389.354271829994,141.33710037000128,54334.47705096 2025-06-12,10:17:43.000,163,11072396,-795,0,1749723462,12389.44858017,141.11152820999996,54334.036862400004 2025-06-12,10:17:44.000,163,11072407,-795,0,1749723463,12390.169365339993,141.0551351699978,54333.939042720005 2025-06-12,10:17:45.000,163,11072452,-795,0,1749723464,12390.94404098999,141.32300211000256,54334.09974648001 2025-06-12,10:17:46.000,163,11072437,-795,0,1749723465,12391.125921359991,141.52742687999853,54334.2814116 2025-06-12,10:17:47.000,163,11072415,-795,0,1749723466,12391.247174939992,141.2172651600049,54334.30936008 2025-06-12,10:17:48.000,163,11072392,-795,0,1749723467,12391.496418410003,140.88595604999864,54334.65172896001 2025-06-12,10:17:49.000,163,11072441,-795,0,1749723468,12391.685035089999,140.907103440004,54334.7355744 2025-06-12,10:17:50.000,163,11072379,-795,0,1749723469,12391.577254129988,140.61808911000116,54335.0499948 2025-06-12,10:17:51.000,163,11072392,-795,0,1749723470,12390.512917149994,140.47005738000007,54335.18275008001 2025-06-12,10:17:52.000,163,11072440,-795,0,1749723471,12389.48226171999,140.1528465299998,54335.08493040001 2025-06-12,10:17:53.000,163,11072412,-795,0,1749723472,12388.963565849997,139.65235830000165,54335.043007680004 2025-06-12,10:17:54.000,163,11072387,-795,0,1749723473,12388.990511089993,139.66645656000037,54334.9102524 2025-06-12,10:17:55.000,163,11072422,-795,0,1749723474,12389.50920696,140.80136648999905,54335.043007680004 2025-06-12,10:17:56.000,163,11072414,-795,0,1749723475,12389.994221280002,142.3169294399995,54335.32249248001 2025-06-12,10:17:57.000,163,11072393,-795,0,1749723476,12390.357982019988,143.0218424400009,54335.7487068 2025-06-12,10:17:58.000,163,11072411,-795,0,1749723477,12390.775633239995,143.69150978999824,54335.8884492 2025-06-12,10:17:59.000,163,11072404,-795,0,1749723478,12391.280856489997,144.99559884000337,54335.92338480001 2025-06-12,10:18:00.000,163,11072388,-795,0,1749723479,12391.408846379993,146.4829652699991,54336.237805200006 2025-06-12,10:18:01.000,163,11072375,-795,0,1749723480,12390.78236954999,146.83542177000345,54336.37056048 2025-06-12,10:18:02.000,163,11072420,-795,0,1749723481,12389.596778989995,146.0388700800031,54336.39850896001 2025-06-12,10:18:03.000,163,11072441,-795,0,1749723482,12388.397715809995,144.7629775500027,54336.000243120005 2025-06-12,10:18:04.000,163,11072412,-795,0,1749723483,12387.697139570002,143.98757325000042,54336.14697264 2025-06-12,10:18:05.000,163,11072401,-795,0,1749723484,12386.639538900003,143.3672498099986,54336.25876656001 2025-06-12,10:18:06.000,163,11072424,-795,0,1749723485,12385.90528110999,143.02889157000027,54336.32863776001 2025-06-12,10:18:07.000,163,11072396,-795,0,1749723486,12384.80726257999,142.58479638000426,54336.53126424 2025-06-12,10:18:08.000,163,11072432,-795,0,1749723487,12383.177075559994,142.04906250000204,54336.06312720001 2025-06-12,10:18:09.000,163,11072405,-795,0,1749723488,12382.072320719999,141.3793951500047,54335.881462080004 2025-06-12,10:18:10.000,163,11072428,-795,0,1749723489,12381.641196880002,141.2525108100017,54335.60896440001 2025-06-12,10:18:11.000,163,11072389,-795,0,1749723490,12381.432371269992,141.4639847100043,54335.33646672 2025-06-12,10:18:12.000,163,11072409,-795,0,1749723491,12381.09555577,141.13972473000467,54335.13384024001 2025-06-12,10:18:13.000,163,11072398,-795,0,1749723492,12381.17639149,140.93529996000143,54334.8054456 2025-06-12,10:18:14.000,163,11072397,-795,0,1749723493,12381.391953409991,141.13972473000467,54334.74256152 2025-06-12,10:18:15.000,163,11072424,-795,0,1749723494,12381.641196880002,142.1829959700044,54334.79845848001 2025-06-12,10:18:16.000,163,11072380,-795,0,1749723495,12381.735505219993,142.267585530004,54335.20371144001 2025-06-12,10:18:17.000,163,11072395,-795,0,1749723496,12382.025166549989,141.5626725300026,54335.21768568 2025-06-12,10:18:18.000,163,11072416,-795,0,1749723497,12382.34850942999,140.6110399800018,54335.02204632 2025-06-12,10:18:19.000,163,11072429,-795,0,1749723498,12382.752688029992,139.45498265999777,54334.95916224 2025-06-12,10:18:20.000,163,11072432,-795,0,1749723499,12383.055821979993,138.76416792000236,54334.560896400006 2025-06-12,10:18:21.000,163,11072399,-795,0,1749723500,12383.742925599996,138.43990794000274,54334.48403808001 2025-06-12,10:18:22.000,163,11072390,-795,0,1749723501,12384.315511949993,138.6584309700047,54334.33032144 2025-06-12,10:18:23.000,163,11072396,-795,0,1749723502,12384.315511949993,138.39056402999995,54333.89712 2025-06-12,10:18:24.000,163,11072361,-795,0,1749723503,12384.436765529994,137.40368583000236,54333.97397832 2025-06-12,10:18:25.000,163,11072376,-795,0,1749723504,12383.66882618999,136.55779022999923,54333.98096544001 2025-06-12,10:18:26.000,163,11072385,-795,0,1749723505,12382.833523749992,136.48729892999836,54334.2115404 2025-06-12,10:18:27.000,163,11072394,-795,0,1749723506,12382.038639169994,137.15696628000296,54334.36525704001 2025-06-12,10:18:28.000,163,11072429,-795,0,1749723507,12381.23028196999,138.05925492000097,54334.48403808001 2025-06-12,10:18:29.000,163,11072430,-795,0,1749723508,12380.334352739992,138.53859576000104,54334.30936008 2025-06-12,10:18:30.000,163,11072389,-795,0,1749723509,12379.640512809994,137.5940123399996,54334.2115404 2025-06-12,10:18:31.000,163,11072377,-795,0,1749723510,12379.371060409998,136.24057937999896,54334.23250176 2025-06-12,10:18:32.000,163,11072420,-795,0,1749723511,12379.189180039997,135.85992636000447,54334.38621840001 2025-06-12,10:18:33.000,163,11072405,-795,0,1749723512,12378.825419299996,136.32516893999855,54334.53294792001 2025-06-12,10:18:34.000,163,11072416,-795,0,1749723513,12378.293250809998,136.91729586000292,54334.63076760001 2025-06-12,10:18:35.000,163,11072414,-795,0,1749723514,12378.037271029993,137.38958757000364,54335.14781448 2025-06-12,10:18:36.000,163,11072399,-795,0,1749723515,12378.374086529999,138.12974622000183,54335.34345384001 2025-06-12,10:18:37.000,163,11072442,-795,0,1749723516,12378.939936570001,138.84875748000195,54335.37140232001 2025-06-12,10:18:38.000,163,11072362,-795,0,1749723517,12379.60683125999,138.65138183999807,54335.51114472001 2025-06-12,10:18:39.000,163,11072367,-795,0,1749723518,12380.064900339996,138.09450056999776,54335.08493040001 2025-06-12,10:18:40.000,163,11072403,-795,0,1749723519,12380.758740269994,137.55171756000345,54334.9801236 2025-06-12,10:18:41.000,163,11072425,-795,0,1749723520,12381.412162339991,136.40270936999877,54334.90326528 2025-06-12,10:18:42.000,163,11072423,-795,0,1749723521,12381.304381379996,135.13386596999771,54334.61679336 2025-06-12,10:18:43.000,163,11072372,-795,0,1749723522,12380.671168239998,134.0342016900031,54334.02288816 2025-06-12,10:18:44.000,163,11072432,-795,0,1749723523,12380.374770599992,134.39370731999952,54333.98096544001 2025-06-12,10:18:45.000,163,11072373,-795,0,1749723524,12380.266989639997,135.74714028000017,54333.79930032 2025-06-12,10:18:46.000,163,11072327,-795,0,1749723525,12380.03121878999,136.36746372000198,54333.54776400001 2025-06-12,10:18:47.000,163,11072384,-795,0,1749723526,12379.91670152,135.78238593000424,54333.26129208001 2025-06-12,10:18:48.000,163,11072431,-795,0,1749723527,12379.79544794,135.40878204000182,54332.70232248 2025-06-12,10:18:49.000,163,11072408,-795,0,1749723528,12379.67419436,135.54976464000356,54332.31803088 2025-06-12,10:18:50.000,163,11072397,-795,0,1749723529,12379.330642549998,135.50746986000013,54332.13636576001 2025-06-12,10:18:51.000,163,11072404,-795,0,1749723530,12378.825419299996,135.28894682999817,54331.96168776 2025-06-12,10:18:52.000,163,11072396,-795,0,1749723531,12378.299987119994,135.66959984999994,54331.591370400005 2025-06-12,10:18:53.000,163,11072395,-795,0,1749723532,12378.017062099992,136.36041459000262,54331.14419472 2025-06-12,10:18:54.000,163,11072375,-795,0,1749723533,12378.219151399993,136.48729892999836,54331.13022048001 2025-06-12,10:18:55.000,163,11072359,-795,0,1749723534,12378.71090202999,135.68369810999866,54330.83676144 2025-06-12,10:18:56.000,163,11072427,-795,0,1749723535,12378.79173774999,133.99190690999967,54330.43849560001 2025-06-12,10:18:57.000,163,11072421,-795,0,1749723536,12379.061190150001,132.18732963000366,54330.0192684 2025-06-12,10:18:58.000,163,11072327,-795,0,1749723537,12379.344115170003,131.23569708000286,54329.43235032001 2025-06-12,10:18:59.000,163,11072412,-795,0,1749723538,12379.222861590002,130.94668275000004,54329.08299432 2025-06-12,10:19:00.000,163,11072390,-795,0,1749723539,12378.79173774999,130.59422625000298,54328.74761256 2025-06-12,10:19:01.000,163,11072366,-795,0,1749723540,12378.47513118,130.48144016999868,54328.642805760006 2025-06-12,10:19:02.000,163,11072331,-795,0,1749723541,12378.239360329993,129.82587108000007,54328.31441112 2025-06-12,10:19:03.000,163,11072434,-795,0,1749723542,12377.929490069997,128.94472983000014,54327.902171040005 2025-06-12,10:19:04.000,163,11072407,-795,0,1749723543,12377.633092429991,128.5217820300022,54327.74845440001 2025-06-12,10:19:05.000,163,11072437,-795,0,1749723544,12377.835181729992,129.12800720999803,54327.54582792 2025-06-12,10:19:06.000,163,11072403,-795,0,1749723545,12378.340404979994,129.30423546000384,54327.29429160001 2025-06-12,10:19:07.000,163,11072384,-795,0,1749723546,12379.101608010002,128.73325593000482,54327.10563936001 2025-06-12,10:19:08.000,163,11072421,-795,0,1749723547,12379.371060409998,128.71210853999946,54327.04275528 2025-06-12,10:19:09.000,163,11072358,-795,0,1749723548,12379.71461222,128.97292635000485,54327.063716640005 2025-06-12,10:19:10.000,163,11072375,-795,0,1749723549,12380.179417610001,128.9799754800042,54327.09166512 2025-06-12,10:19:11.000,163,11072398,-795,0,1749723550,12380.280462260002,128.36670117000176,54327.02179392 2025-06-12,10:19:12.000,163,11072343,-795,0,1749723551,12379.781975319995,128.07063770999957,54327.182497680005 2025-06-12,10:19:13.000,163,11072395,-795,0,1749723552,12379.101608010002,127.92260597999848,54327.16153632 2025-06-12,10:19:14.000,163,11072419,-795,0,1749723553,12378.65027523999,127.93670424000447,54326.944935600004 2025-06-12,10:19:15.000,163,11072420,-795,0,1749723554,12378.886046089996,127.5560512200027,54326.81218032 2025-06-12,10:19:16.000,163,11072418,-795,0,1749723555,12379.290224689998,126.54802562999976,54326.46981144 2025-06-12,10:19:17.000,163,11072455,-795,0,1749723556,12379.62704018999,125.96999697000138,54326.33705616001 2025-06-12,10:19:18.000,163,11072402,-795,0,1749723557,12380.361297980002,126.0122917500048,54326.23224936 2025-06-12,10:19:19.000,163,11072426,-795,0,1749723558,12381.21680935,125.81491611000092,54326.13442968 2025-06-12,10:19:20.000,163,11072388,-795,0,1749723559,12382.22725584999,125.37082091999764,54326.19032664 2025-06-12,10:19:21.000,163,11072416,-795,0,1749723560,12383.102976149989,124.76459574000182,54326.13442968 2025-06-12,10:19:22.000,163,11072402,-795,0,1749723561,12383.850706559992,124.11607578000257,54326.16237816 2025-06-12,10:19:23.000,163,11072406,-795,0,1749723562,12384.82747150999,124.08787925999786,54326.04359712 2025-06-12,10:19:24.000,163,11072412,-795,0,1749723563,12385.602147159989,124.46853227999964,54325.97372592 2025-06-12,10:19:25.000,163,11072382,-795,0,1749723564,12385.89180849,124.72230095999839,54325.81302216001 2025-06-12,10:19:26.000,163,11072351,-795,0,1749723565,12385.959171589995,125.02541354999994,54325.54052448 2025-06-12,10:19:27.000,163,11072377,-795,0,1749723566,12385.90528110999,124.72230095999839,54325.31693664 2025-06-12,10:19:28.000,163,11072406,-795,0,1749723567,12385.736873359994,123.95394579000276,54325.100335920004 2025-06-12,10:19:29.000,163,11072419,-795,0,1749723568,12385.379848930002,123.47460495000269,54324.6741216 2025-06-12,10:19:30.000,163,11072429,-795,0,1749723569,12385.224913799997,123.28427843999816,54324.43655952 2025-06-12,10:19:31.000,163,11072435,-795,0,1749723570,12385.171023319992,123.26313105000008,54324.40861104 2025-06-12,10:19:32.000,163,11072374,-795,0,1749723571,12385.218177490002,123.86935623000318,54324.34572696 2025-06-12,10:19:33.000,163,11072384,-795,0,1749723572,12385.204704869997,124.84918530000141,54324.19899744 2025-06-12,10:19:34.000,163,11072356,-795,0,1749723573,12385.083451289996,125.7373756800007,54324.35271408001 2025-06-12,10:19:35.000,163,11072389,-795,0,1749723574,12384.97567033,126.5409765000004,54324.28983 2025-06-12,10:19:36.000,163,11072447,-795,0,1749723575,12384.921779849996,126.91458039000281,54324.49245648001 2025-06-12,10:19:37.000,163,11072419,-795,0,1749723576,12384.618645899995,126.71015561999957,54324.59027616001 2025-06-12,10:19:38.000,163,11072416,-795,0,1749723577,12384.025850619997,125.89245654000115,54324.40162392001 2025-06-12,10:19:39.000,163,11072411,-795,0,1749723578,12384.147104199998,125.79376872000284,54324.66014736001 2025-06-12,10:19:40.000,163,11072456,-795,0,1749723579,12384.073004789992,125.79376872000284,54324.82783824001 2025-06-12,10:19:41.000,163,11072447,-795,0,1749723580,12383.709244049991,125.20164179999847,54325.13527152 2025-06-12,10:19:42.000,163,11072379,-795,0,1749723581,12383.358955929994,124.11607578000257,54325.03046472 2025-06-12,10:19:43.000,163,11072424,-795,0,1749723582,12383.33201069,123.71427537000272,54324.63219888 2025-06-12,10:19:44.000,163,11072420,-795,0,1749723583,12383.57451785,124.04558448000171,54324.70207008 2025-06-12,10:19:45.000,163,11072376,-795,0,1749723584,12384.167313129998,124.8985292100042,54324.55534056 2025-06-12,10:19:46.000,163,11072424,-795,0,1749723585,12385.130605459992,126.26606043000356,54324.988542 2025-06-12,10:19:47.000,163,11072390,-795,0,1749723586,12385.91201742,127.23884037000244,54325.40776920001 2025-06-12,10:19:48.000,163,11072411,-795,0,1749723587,12385.662773949989,126.96392429999833,54325.56148584 2025-06-12,10:19:49.000,163,11072392,-795,0,1749723588,12384.70621792999,125.82196524000028,54325.337898000005 2025-06-12,10:19:50.000,163,11072364,-795,0,1749723589,12384.160576820002,124.91262747000292,54325.47764040001 2025-06-12,10:19:51.000,163,11072412,-795,0,1749723590,12384.288566709998,125.25098571000126,54325.386807840005 2025-06-12,10:19:52.000,163,11072396,-795,0,1749723591,12384.248148849998,126.08983217999776,54325.42873056001 2025-06-12,10:19:53.000,163,11072388,-795,0,1749723592,12383.53409999,126.68900823000149,54325.44969192001 2025-06-12,10:19:54.000,163,11072423,-795,0,1749723593,12383.001931500003,127.26703688999987,54325.435717680004 2025-06-12,10:19:55.000,163,11072438,-795,0,1749723594,12382.30809156999,127.23179124000308,54325.61039568 2025-06-12,10:19:56.000,163,11072398,-795,0,1749723595,12381.391953409991,126.76654866000172,54325.86891912 2025-06-12,10:19:57.000,163,11072411,-795,0,1749723596,12380.792421819999,127.25293863000115,54325.8269964 2025-06-12,10:19:58.000,163,11072398,-795,0,1749723597,12380.273725949992,128.7050594100001,54325.63834416 2025-06-12,10:19:59.000,163,11072429,-795,0,1749723598,12379.579886019994,129.97390281000116,54325.80603504 2025-06-12,10:20:00.000,163,11072385,-795,0,1749723599,12379.283488380002,130.5589805999989,54326.211288 2025-06-12,10:20:01.000,163,11072418,-795,0,1749723600,12379.445159819988,130.96078100999875,54326.49775992 2025-06-12,10:20:02.000,163,11072395,-795,0,1749723601,12379.532731849999,131.1158618699992,54326.68641216 2025-06-12,10:20:03.000,163,11072408,-795,0,1749723602,12379.121816940002,131.39077794000332,54326.46981144 2025-06-12,10:20:04.000,163,11072432,-795,0,1749723603,12378.892782399991,132.0040522499985,54326.735322 2025-06-12,10:20:05.000,163,11072391,-795,0,1749723604,12378.414504389999,132.8710952399997,54327.00083256 2025-06-12,10:20:06.000,163,11072343,-795,0,1749723605,12377.100923939994,133.5760082400011,54327.16153632 2025-06-12,10:20:07.000,163,11072437,-795,0,1749723606,12375.679562529993,133.84387517999858,54327.37114992001 2025-06-12,10:20:08.000,163,11072410,-795,0,1749723607,12374.291882669997,134.1822334200042,54327.448008240004 2025-06-12,10:20:09.000,163,11072400,-795,0,1749723608,12373.429634989989,134.8096059899981,54327.853261200005 2025-06-12,10:20:10.000,163,11072387,-795,0,1749723609,12373.220809379993,135.4299294299999,54328.26550128 2025-06-12,10:20:11.000,163,11072405,-795,0,1749723610,12372.870521259996,135.40878204000182,54328.7266512 2025-06-12,10:20:12.000,163,11072414,-795,0,1749723611,12372.264253359994,135.32419248000224,54329.11792992001 2025-06-12,10:20:13.000,163,11072434,-795,0,1749723612,12371.610831289996,135.5286172499982,54329.076007200005 2025-06-12,10:20:14.000,163,11072396,-795,0,1749723613,12370.957409219998,136.28992329000175,54329.52318288001 2025-06-12,10:20:15.000,163,11072349,-795,0,1749723614,12370.36461394,137.81253537000157,54330.11708808 2025-06-12,10:20:16.000,163,11072449,-795,0,1749723615,12369.89307223999,139.1871157200003,54330.57823800001 2025-06-12,10:20:17.000,163,11072440,-795,0,1749723616,12369.307013270001,139.07432964000327,54330.94855536 2025-06-12,10:20:18.000,163,11072410,-795,0,1749723617,12368.323512009993,137.7067984200039,54331.17913032001 2025-06-12,10:20:19.000,163,11072458,-795,0,1749723618,12367.56230898,136.71992021999904,54331.325859840006 2025-06-12,10:20:20.000,163,11072402,-795,0,1749723619,12367.124448829993,136.15598981999938,54331.304898480004 2025-06-12,10:20:21.000,163,11072440,-795,0,1749723620,12366.854996429996,135.59910854999907,54331.50053784 2025-06-12,10:20:22.000,163,11072346,-795,0,1749723621,12366.38345473,135.0210798900007,54331.304898480004 2025-06-12,10:20:23.000,163,11072407,-795,0,1749723622,12365.790659450002,134.37255993000144,54331.04637504 2025-06-12,10:20:24.000,163,11072401,-795,0,1749723623,12365.46058025999,133.69584345000476,54331.08131064001 2025-06-12,10:20:25.000,163,11072419,-795,0,1749723624,12365.22480941,133.31519043000299,54331.088297760005 2025-06-12,10:20:26.000,163,11072423,-795,0,1749723625,12364.726322469993,133.5266643299983,54331.28393712 2025-06-12,10:20:27.000,163,11072441,-795,0,1749723626,12364.22109921999,133.35043607999978,54331.50752496 2025-06-12,10:20:28.000,163,11072436,-795,0,1749723627,12363.769766449994,133.3786326000045,54331.71713856 2025-06-12,10:20:29.000,163,11072435,-795,0,1749723628,12363.533995600003,133.51961519999895,54331.87085520001 2025-06-12,10:20:30.000,163,11072374,-795,0,1749723629,12363.318433679997,133.96371039000223,54332.05252032 2025-06-12,10:20:31.000,163,11072382,-795,0,1749723630,12363.392533090002,134.1822334200042,54332.45777328 2025-06-12,10:20:32.000,163,11072401,-795,0,1749723631,12363.527259289993,134.64042686999892,54332.849052 2025-06-12,10:20:33.000,163,11072446,-795,0,1749723632,12363.796711689989,135.3664872599984,54333.24731784 2025-06-12,10:20:34.000,163,11072401,-795,0,1749723633,12363.83712954999,135.76123853999889,54333.79231320001 2025-06-12,10:20:35.000,163,11072430,-795,0,1749723634,12363.749557519994,134.95763771999918,54334.31634720001 2025-06-12,10:20:36.000,163,11072438,-795,0,1749723635,12363.688930729993,134.64747599999828,54334.539935040004 2025-06-12,10:20:37.000,163,11072373,-795,0,1749723636,12363.87754740999,135.20435726999858,54335.40633792 2025-06-12,10:20:38.000,163,11072327,-795,0,1749723637,12363.432950950002,136.04320374000235,54335.72774544001 2025-06-12,10:20:39.000,163,11072438,-795,0,1749723638,12362.233887770002,135.6766489799993,54335.82556512001 2025-06-12,10:20:40.000,163,11072386,-795,0,1749723639,12360.698009089996,134.54878817999997,54335.97229464001 2025-06-12,10:20:41.000,163,11072394,-795,0,1749723640,12359.653881040002,133.56895911000174,54335.77665528001 2025-06-12,10:20:42.000,163,11072421,-795,0,1749723641,12358.475026790002,132.63142481999967,54335.79062952 2025-06-12,10:20:43.000,163,11072426,-795,0,1749723642,12357.410689809993,131.3273357700018,54335.53210608 2025-06-12,10:20:44.000,163,11072378,-795,0,1749723643,12356.359825449988,130.15718018999905,54335.5041576 2025-06-12,10:20:45.000,163,11072395,-795,0,1749723644,12355.861338509996,130.17127844999777,54335.67184848 2025-06-12,10:20:46.000,163,11072327,-795,0,1749723645,12355.841129579996,131.1017636100005,54335.98626888 2025-06-12,10:20:47.000,163,11072394,-795,0,1749723646,12355.915228990001,131.9688066000017,54336.54523848001 2025-06-12,10:20:48.000,163,11072450,-795,0,1749723647,12355.77376648,133.33633782000106,54336.99241416 2025-06-12,10:20:49.000,163,11072420,-795,0,1749723648,12355.64577658999,135.20435726999858,54337.08324672 2025-06-12,10:20:50.000,163,11072373,-795,0,1749723649,12355.679458139995,136.19123547000345,54337.53740952 2025-06-12,10:20:51.000,163,11072367,-795,0,1749723650,12355.376324189994,135.89517201000126,54337.92170112 2025-06-12,10:20:52.000,163,11072428,-795,0,1749723651,12354.709429499992,135.3805855200044,54338.00554656001 2025-06-12,10:20:53.000,163,11072425,-795,0,1749723652,12354.33219614,135.6132068099978,54337.7749716 2025-06-12,10:20:54.000,163,11072296,-795,0,1749723653,12354.35240507,136.48729892999836,54337.82388144 2025-06-12,10:20:55.000,163,11072350,-795,0,1749723654,12354.34566875999,137.00893455000187,54337.87279128 2025-06-12,10:20:56.000,163,11072382,-795,0,1749723655,12353.867390749998,137.29089974999806,54338.02650792001 2025-06-12,10:20:57.000,163,11072415,-795,0,1749723656,12353.240913919995,137.4318823499998,54338.250095760006 2025-06-12,10:20:58.000,163,11072459,-795,0,1749723657,12352.149631699991,137.1217206299989,54338.21516016 2025-06-12,10:20:59.000,163,11072403,-795,0,1749723658,12351.819552509995,136.45910241000092,54338.04746928 2025-06-12,10:21:00.000,163,11072404,-795,0,1749723659,12351.273911399992,135.74714028000017,54337.844842800005 2025-06-12,10:21:01.000,163,11072405,-795,0,1749723660,12350.600280399995,135.13386596999771,54337.90772688001 2025-06-12,10:21:02.000,163,11072345,-795,0,1749723661,12350.162420250002,134.70386904000043,54337.92170112 2025-06-12,10:21:03.000,163,11072414,-795,0,1749723662,12350.142211320002,134.7743603400013,54337.82388144 2025-06-12,10:21:04.000,163,11072396,-795,0,1749723663,12350.411663719999,134.96468684999854,54338.13830184 2025-06-12,10:21:05.000,163,11072382,-795,0,1749723664,12350.047902979997,134.2809212400025,54338.41079952001 2025-06-12,10:21:06.000,163,11072415,-795,0,1749723665,12349.138501129994,133.1812569600006,54338.41079952001 2025-06-12,10:21:07.000,163,11072417,-795,0,1749723666,12348.464870129996,132.33536136000475,54338.06843064 2025-06-12,10:21:08.000,163,11072439,-795,0,1749723667,12348.505287989996,132.28601745000196,54337.85182992 2025-06-12,10:21:09.000,163,11072410,-795,0,1749723668,12349.104819579989,132.79355480999948,54337.45356408001 2025-06-12,10:21:10.000,163,11072354,-795,0,1749723669,12350.014221429992,133.46322216000408,54337.76099736 2025-06-12,10:21:11.000,163,11072397,-795,0,1749723670,12351.193075679992,134.63337773999956,54338.16625032 2025-06-12,10:21:12.000,163,11072370,-795,0,1749723671,12352.210258489991,135.9515650500034,54338.77412976001 2025-06-12,10:21:13.000,163,11072434,-795,0,1749723672,12352.957988899994,136.67057631000353,54339.15842136001 2025-06-12,10:21:14.000,163,11072402,-795,0,1749723673,12353.483421079996,136.68467457000224,54339.58463568001 2025-06-12,10:21:15.000,163,11072405,-795,0,1749723674,12353.577729420002,136.31107067999983,54339.89206896 2025-06-12,10:21:16.000,163,11072411,-795,0,1749723675,12353.611410969992,135.8246807100004,54340.33225752001 2025-06-12,10:21:17.000,163,11072394,-795,0,1749723676,12353.941490159988,135.65550159000122,54340.625716560004 2025-06-12,10:21:18.000,163,11072354,-795,0,1749723677,12354.318723519995,135.80353332000232,54340.61872944001 2025-06-12,10:21:19.000,163,11072412,-795,0,1749723678,12354.33219614,136.2335302499996,54340.82834304 2025-06-12,10:21:20.000,163,11072418,-795,0,1749723679,12354.029062189999,136.74811674000375,54341.03795664 2025-06-12,10:21:21.000,163,11072390,-795,0,1749723680,12353.746137169997,136.89614847000485,54341.13577632 2025-06-12,10:21:22.000,163,11072400,-795,0,1749723681,12353.18702343999,136.5930358800033,54341.47115808 2025-06-12,10:21:23.000,163,11072439,-795,0,1749723682,12352.041850739995,136.1700880799981,54341.45019672 2025-06-12,10:21:24.000,163,11072386,-795,0,1749723683,12350.67437981,136.42385676000413,54341.939295120006 2025-06-12,10:21:25.000,163,11072392,-795,0,1749723684,12349.845813679996,137.5446684300041,54342.11397312 2025-06-12,10:21:26.000,163,11072390,-795,0,1749723685,12349.643724379996,138.20728665000206,54342.39345792001 2025-06-12,10:21:27.000,163,11072375,-795,0,1749723686,12349.805395819996,138.24958142999822,54342.40743216 2025-06-12,10:21:28.000,163,11072359,-795,0,1749723687,12349.724560099996,138.31302359999972,54342.39345792001 2025-06-12,10:21:29.000,163,11072405,-795,0,1749723688,12349.75824165,139.21531223999773,54342.70089120001 2025-06-12,10:21:30.000,163,11072452,-795,0,1749723689,12350.445345269989,139.75809524999931,54343.31575776 2025-06-12,10:21:31.000,163,11072401,-795,0,1749723690,12350.964041139996,139.37039309999818,54343.77690768001 2025-06-12,10:21:32.000,163,11072430,-795,0,1749723691,12351.132448889992,138.34122012000444,54343.979534160004 2025-06-12,10:21:33.000,163,11072399,-795,0,1749723692,12350.761951839995,136.93139412000164,54344.08434096 2025-06-12,10:21:34.000,163,11072394,-795,0,1749723693,12350.088320839997,135.65550159000122,54344.203122 2025-06-12,10:21:35.000,163,11072400,-795,0,1749723694,12349.73803272,134.76731121000194,54344.47561968001 2025-06-12,10:21:36.000,163,11072426,-795,0,1749723695,12349.67740593,133.85092430999794,54344.58042648 2025-06-12,10:21:37.000,163,11072368,-795,0,1749723696,12350.115266079993,133.18830608999997,54344.55946512 2025-06-12,10:21:38.000,163,11072388,-795,0,1749723697,12350.458817889994,132.99093045000336,54344.74811736 2025-06-12,10:21:39.000,163,11072413,-795,0,1749723698,12350.580071469994,133.20945347999805,54345.174331680006 2025-06-12,10:21:40.000,163,11072401,-795,0,1749723699,12350.50597205999,133.63240128000325,54345.5656104 2025-06-12,10:21:41.000,163,11072400,-795,0,1749723700,12350.074848219992,133.90026822000073,54346.09663152 2025-06-12,10:21:42.000,163,11072395,-795,0,1749723701,12349.663933309996,134.22452820000035,54346.84425336001 2025-06-12,10:21:43.000,163,11072438,-795,0,1749723702,12349.360799359994,134.8096059899981,54347.452132800005 2025-06-12,10:21:44.000,163,11072426,-795,0,1749723703,12349.44837138999,135.10566945000028,54348.26962584 2025-06-12,10:21:45.000,163,11072411,-795,0,1749723704,12349.778450580001,135.704845500004,54348.85654392001 2025-06-12,10:21:46.000,163,11072362,-795,0,1749723705,12349.987276189997,136.55779022999923,54349.49237184 2025-06-12,10:21:47.000,163,11072404,-795,0,1749723706,12350.155683939993,136.5930358800033,54350.12121264 2025-06-12,10:21:48.000,163,11072406,-795,0,1749723707,12350.256728589993,136.6423797899988,54350.652233759996 2025-06-12,10:21:49.000,163,11072402,-795,0,1749723708,12350.54638991999,136.73401847999776,54350.93870568 2025-06-12,10:21:50.000,163,11072399,-795,0,1749723709,12350.782160769995,136.10664591000386,54351.39286848 2025-06-12,10:21:51.000,163,11072382,-795,0,1749723710,12350.458817889994,135.1832098800005,54351.61645632001 2025-06-12,10:21:52.000,163,11072432,-795,0,1749723711,12349.65046068999,133.9707595200016,54351.79113432 2025-06-12,10:21:53.000,163,11072387,-795,0,1749723712,12348.801685630002,132.94158654000057,54352.028696400004 2025-06-12,10:21:54.000,163,11072423,-795,0,1749723713,12348.599596330001,131.63044836000336,54352.364078160004 2025-06-12,10:21:55.000,163,11072370,-795,0,1749723714,12348.794949319992,130.79865101999894,54352.80426672 2025-06-12,10:21:56.000,163,11072398,-795,0,1749723715,12348.673695739992,130.69996320000064,54352.985931840005 2025-06-12,10:21:57.000,163,11072393,-795,0,1749723716,12348.24930820999,130.72815971999808,54353.29336512001 2025-06-12,10:21:58.000,163,11072431,-795,0,1749723717,12347.717139719993,130.8902897099979,54353.62175976 2025-06-12,10:21:59.000,163,11072384,-795,0,1749723718,12347.265806949996,131.33438490000117,54353.95714152 2025-06-12,10:22:00.000,163,11072375,-795,0,1749723719,12347.346642669996,130.97487927000475,54354.41829144001 2025-06-12,10:22:01.000,163,11072403,-795,0,1749723720,12347.602622450002,130.54488234000019,54354.80957016 2025-06-12,10:22:02.000,163,11072420,-795,0,1749723721,12347.757557579993,130.4109488699978,54355.15892616001 2025-06-12,10:22:03.000,163,11072392,-795,0,1749723722,12347.777766509993,131.14405839000392,54355.3126428 2025-06-12,10:22:04.000,163,11072391,-795,0,1749723723,12347.555468279992,131.85602052000468,54355.68296016 2025-06-12,10:22:05.000,163,11072407,-795,0,1749723724,12347.494841489992,131.623399230004,54355.8716124 2025-06-12,10:22:06.000,163,11072424,-795,0,1749723725,12347.690194479997,130.89733884000452,54355.8716124 2025-06-12,10:22:07.000,163,11072351,-795,0,1749723726,12347.885547469989,130.37570322000101,54356.01834192 2025-06-12,10:22:08.000,163,11072407,-795,0,1749723727,12348.47834275,130.14308193000033,54356.20699416 2025-06-12,10:22:09.000,163,11072388,-795,0,1749723728,12349.313645189999,130.5237349500021,54356.73102816 2025-06-12,10:22:10.000,163,11072404,-795,0,1749723729,12350.081584530002,131.03127230999962,54357.38781744001 2025-06-12,10:22:11.000,163,11072439,-795,0,1749723730,12350.56659884999,130.72111058999872,54358.065568080005 2025-06-12,10:22:12.000,163,11072412,-795,0,1749723731,12351.065085789996,130.31931017999887,54358.43588544 2025-06-12,10:22:13.000,163,11072391,-795,0,1749723732,12351.664617379989,130.02324672000395,54358.67344752 2025-06-12,10:22:14.000,163,11072383,-795,0,1749723733,12352.11595015,129.3606284999987,54358.98786792 2025-06-12,10:22:15.000,163,11072402,-795,0,1749723734,12351.98796025999,129.2266950300036,54359.20446864 2025-06-12,10:22:16.000,163,11072437,-795,0,1749723735,12351.449055459998,129.4593163200043,54359.31626256 2025-06-12,10:22:17.000,163,11072418,-795,0,1749723736,12350.79563339,129.83292020999943,54359.190494400005 2025-06-12,10:22:18.000,163,11072431,-795,0,1749723737,12350.324091689989,130.0302958500033,54359.03677776 2025-06-12,10:22:19.000,163,11072424,-795,0,1749723738,12350.263464899988,130.2981627900008,54358.95991944 2025-06-12,10:22:20.000,163,11072391,-795,0,1749723739,12350.014221429992,130.34045757000422,54359.00184216 2025-06-12,10:22:21.000,163,11072406,-795,0,1749723740,12350.041166670002,130.02324672000395,54359.19748152 2025-06-12,10:22:22.000,163,11072351,-795,0,1749723741,12350.182629180003,129.0011228700023,54359.01581640001 2025-06-12,10:22:23.000,163,11072383,-795,0,1749723742,12350.512708369999,128.22571857000003,54358.617550560004 2025-06-12,10:22:24.000,163,11072385,-795,0,1749723743,12350.86973279999,127.95080250000319,54358.61056344001 2025-06-12,10:22:25.000,163,11072418,-795,0,1749723744,12350.782160769995,128.57112593999773,54358.82017704 2025-06-12,10:22:26.000,163,11072402,-795,0,1749723745,12350.862996489996,128.45129073000135,54359.21145576001 2025-06-12,10:22:27.000,163,11072386,-795,0,1749723746,12350.9370959,127.96490076000191,54359.525876160005 2025-06-12,10:22:28.000,163,11072422,-795,0,1749723747,12351.300856640002,127.97899902000063,54359.72850264 2025-06-12,10:22:29.000,163,11072412,-795,0,1749723748,12352.270885279991,127.85211468000489,54360.147729840006 2025-06-12,10:22:30.000,163,11072364,-795,0,1749723749,12353.119660339995,127.02031734000047,54360.21061392 2025-06-12,10:22:31.000,163,11072390,-795,0,1749723750,12353.584465729997,125.74442481000006,54360.16869120001 2025-06-12,10:22:32.000,163,11072402,-795,0,1749723751,12353.698983000002,124.11607578000257,54360.1337556 2025-06-12,10:22:33.000,163,11072364,-795,0,1749723752,12353.544047869997,122.56526717999805,54359.407095120005 2025-06-12,10:22:34.000,163,11072408,-795,0,1749723753,12353.685510379997,121.3598659499985,54358.785241440004 2025-06-12,10:22:35.000,163,11072433,-795,0,1749723754,12353.773082409993,120.68314947000181,54358.33806576 2025-06-12,10:22:36.000,163,11072402,-795,0,1749723755,12353.867390749998,120.7183951199986,54358.31011728 2025-06-12,10:22:37.000,163,11072368,-795,0,1749723756,12354.049271119999,121.61363463000453,54358.449859680004 2025-06-12,10:22:38.000,163,11072409,-795,0,1749723757,12354.34566875999,122.54411978999997,54358.68043464001 2025-06-12,10:22:39.000,163,11072444,-795,0,1749723758,12354.938464040002,124.03148622000299,54359.27433984 2025-06-12,10:22:40.000,163,11072417,-795,0,1749723759,12355.982592089997,125.85721089000435,54360.077858640005 2025-06-12,10:22:41.000,163,11072409,-795,0,1749723760,12356.918939179996,126.91458039000281,54360.50407296001 2025-06-12,10:22:42.000,163,11072384,-795,0,1749723761,12357.632988039994,127.60539512999821,54360.76259640001 2025-06-12,10:22:43.000,163,11072410,-795,0,1749723762,12358.158420219996,127.98604814999999,54360.76958352001 2025-06-12,10:22:44.000,163,11072371,-795,0,1749723763,12358.198838079996,127.94375337000383,54360.79054488001 2025-06-12,10:22:45.000,163,11072383,-795,0,1749723764,12358.266201179991,127.95080250000319,54361.00714560001 2025-06-12,10:22:46.000,163,11072333,-795,0,1749723765,12358.326827969991,128.71915766999882,54361.02111984 2025-06-12,10:22:47.000,163,11072438,-795,0,1749723766,12358.495235720002,129.0645650400038,54361.20977208 2025-06-12,10:22:48.000,163,11072382,-795,0,1749723767,12358.663643469998,129.0011228700023,54361.33554024 2025-06-12,10:22:49.000,163,11072394,-795,0,1749723768,12359.18233933999,129.1139089499993,54361.321566000006 2025-06-12,10:22:50.000,163,11072384,-795,0,1749723769,12359.903124509998,129.2125967700049,54361.44733416 2025-06-12,10:22:51.000,163,11072427,-795,0,1749723770,12360.475710859995,129.27603893999913,54361.419385680005 2025-06-12,10:22:52.000,163,11072430,-795,0,1749723771,12361.021351969997,129.53685675000452,54361.1119524 2025-06-12,10:22:53.000,163,11072396,-795,0,1749723772,12361.533311529995,130.14308193000033,54360.930287279996 2025-06-12,10:22:54.000,163,11072352,-795,0,1749723773,12361.971171680001,130.40389973999845,54361.02111984 2025-06-12,10:22:55.000,163,11072348,-795,0,1749723774,12362.590912199994,129.38882502000342,54361.10496528001 2025-06-12,10:22:56.000,163,11072392,-795,0,1749723775,12363.884283719999,128.04244119000214,54361.45432128 2025-06-12,10:22:57.000,163,11072426,-795,0,1749723776,12365.39995346999,127.32342993000202,54361.85258712 2025-06-12,10:22:58.000,163,11072437,-795,0,1749723777,12366.51818092999,127.8027707700021,54362.48841504001 2025-06-12,10:22:59.000,163,11072423,-795,0,1749723778,12367.259175029998,128.43014334000327,54362.893668 2025-06-12,10:23:00.000,163,11072408,-795,0,1749723779,12367.60272684,128.66276463000395,54363.1731528 2025-06-12,10:23:01.000,163,11072428,-795,0,1749723780,12367.993432819996,128.53588029000093,54363.45263760001 2025-06-12,10:23:02.000,163,11072344,-795,0,1749723781,12368.289830460002,128.43719247000263,54363.5574444 2025-06-12,10:23:03.000,163,11072395,-795,0,1749723782,12368.640118579999,127.77457425000466,54363.63430272 2025-06-12,10:23:04.000,163,11072420,-795,0,1749723783,12369.04429718,127.46441253000376,54363.815967840004 2025-06-12,10:23:05.000,163,11072422,-795,0,1749723784,12369.589938290002,127.97899902000063,54363.95571024001 2025-06-12,10:23:06.000,163,11072383,-795,0,1749723785,12370.445449660001,128.2116203100013,54364.24916928 2025-06-12,10:23:07.000,163,11072433,-795,0,1749723786,12371.529995569996,128.03539206000278,54364.68935784 2025-06-12,10:23:08.000,163,11072416,-795,0,1749723787,12372.45287003999,127.96490076000191,54364.843074480006 2025-06-12,10:23:09.000,163,11072408,-795,0,1749723788,12372.870521259996,128.41604508000455,54364.940894160005 2025-06-12,10:23:10.000,163,11072402,-795,0,1749723789,12373.133237349997,128.64866636999795,54365.0946108 2025-06-12,10:23:11.000,163,11072407,-795,0,1749723790,12373.624987979994,128.86718939999992,54365.059675200006 2025-06-12,10:23:12.000,163,11072420,-795,0,1749723791,12373.907912999995,129.07866330000252,54365.15050776001 2025-06-12,10:23:13.000,163,11072433,-795,0,1749723792,12373.766450489995,128.41604508000455,54365.12954640001 2025-06-12,10:23:14.000,163,11072406,-795,0,1749723793,12373.86075883,127.3445773200001,54365.059675200006 2025-06-12,10:23:15.000,163,11072384,-795,0,1749723794,12374.500708279993,127.07671038000262,54365.21339184 2025-06-12,10:23:16.000,163,11072389,-795,0,1749723795,12375.08003094,127.57014948000142,54365.57672208 2025-06-12,10:23:17.000,163,11072384,-795,0,1749723796,12375.497682159992,127.6899846899978,54365.9330652 2025-06-12,10:23:18.000,163,11072317,-795,0,1749723797,12375.544836330002,127.71818121000251,54365.75140008001 2025-06-12,10:23:19.000,163,11072418,-795,0,1749723798,12375.706507770003,127.46441253000376,54365.64659328 2025-06-12,10:23:20.000,163,11072378,-795,0,1749723799,12376.03658696,128.0001464099987,54365.65358040001 2025-06-12,10:23:21.000,163,11072406,-795,0,1749723800,12376.285830429995,128.47243811999942,54365.35313424 2025-06-12,10:23:22.000,163,11072400,-795,0,1749723801,12376.37340245999,128.86014027000056,54365.26230168 2025-06-12,10:23:23.000,163,11072424,-795,0,1749723802,12376.723690580002,129.0998106900006,54365.10159792001 2025-06-12,10:23:24.000,163,11072418,-795,0,1749723803,12377.43100312999,129.26898980999977,54365.11557216 2025-06-12,10:23:25.000,163,11072396,-795,0,1749723804,12377.969907929997,129.48751284000173,54365.25531456 2025-06-12,10:23:26.000,163,11072396,-795,0,1749723805,12378.037271029993,129.23374416000297,54365.26928880001 2025-06-12,10:23:27.000,163,11072410,-795,0,1749723806,12378.326932359989,128.40194681999856,54365.38108272 2025-06-12,10:23:28.000,163,11072410,-795,0,1749723807,12378.75131988999,126.96392429999833,54365.14352064 2025-06-12,10:23:29.000,163,11072461,-795,0,1749723808,12379.094871699992,124.83508704000269,54364.989804000004 2025-06-12,10:23:30.000,163,11072424,-795,0,1749723809,12379.559677089994,122.18461416000355,54364.80813888 2025-06-12,10:23:31.000,163,11072378,-795,0,1749723810,12379.781975319995,120.78888641999947,54364.52166696 2025-06-12,10:23:32.000,163,11072378,-795,0,1749723811,12379.70787590999,120.51397035000264,54364.40288592 2025-06-12,10:23:33.000,163,11072370,-795,0,1749723812,12379.377796719993,121.1131463999991,54364.2561564 2025-06-12,10:23:34.000,163,11072358,-795,0,1749723813,12379.404741959988,122.59346370000276,54364.44480864 2025-06-12,10:23:35.000,163,11072362,-795,0,1749723814,12379.640512809994,124.26410751000367,54364.66839648001 2025-06-12,10:23:36.000,163,11072356,-795,0,1749723815,12379.613567569999,125.62458960000367,54365.08063656001 2025-06-12,10:23:37.000,163,11072396,-795,0,1749723816,12379.923437829995,126.16737260999798,54365.19243048 2025-06-12,10:23:38.000,163,11072403,-795,0,1749723817,12380.138999750001,127.09080864000134,54365.05268808001 2025-06-12,10:23:39.000,163,11072392,-795,0,1749723818,12380.428661079997,127.33752819000074,54365.108585040005 2025-06-12,10:23:40.000,163,11072409,-795,0,1749723819,12380.84631229999,127.02736646999983,54364.87801008 2025-06-12,10:23:41.000,163,11072387,-795,0,1749723820,12381.304381379996,126.87933473999874,54364.75922904 2025-06-12,10:23:42.000,163,11072397,-795,0,1749723821,12381.358271860001,126.81589257000451,54364.59852528001 2025-06-12,10:23:43.000,163,11072449,-795,0,1749723822,12381.25049089999,126.752450400003,54363.89282616 2025-06-12,10:23:44.000,163,11072395,-795,0,1749723823,12381.661405810002,126.55507475999912,54363.82994208001 2025-06-12,10:23:45.000,163,11072425,-795,0,1749723824,12382.14642012999,126.0122917500048,54363.648276960004 2025-06-12,10:23:46.000,163,11072409,-795,0,1749723825,12382.658379690001,126.08983217999776,54363.79500648 2025-06-12,10:23:47.000,163,11072385,-795,0,1749723826,12382.820051130002,126.06163566000032,54363.61334136 2025-06-12,10:23:48.000,163,11072385,-795,0,1749723827,12382.510180869991,125.27213309999934,54363.361805040004 2025-06-12,10:23:49.000,163,11072417,-795,0,1749723828,12382.45629039,123.84115970999846,54362.75392560001 2025-06-12,10:23:50.000,163,11072308,-795,0,1749723829,12383.049085669998,122.28330198000185,54362.31373704 2025-06-12,10:23:51.000,163,11072408,-795,0,1749723830,12383.998905380002,120.91577076000249,54361.936432559996 2025-06-12,10:23:52.000,163,11072408,-795,0,1749723831,12385.009351879991,120.42938079000305,54361.768741679996 2025-06-12,10:23:53.000,163,11072390,-795,0,1749723832,12385.736873359994,120.61265817000094,54361.656947760006 2025-06-12,10:23:54.000,163,11072429,-795,0,1749723833,12386.08716147999,120.76068990000203,54361.656947760006 2025-06-12,10:23:55.000,163,11072423,-795,0,1749723834,12386.13431565,121.40920986000128,54362.020278 2025-06-12,10:23:56.000,163,11072396,-795,0,1749723835,12385.858126939995,123.10805018999963,54362.31373704 2025-06-12,10:23:57.000,163,11072453,-795,0,1749723836,12385.534784059993,124.30640228999982,54362.29976280001 2025-06-12,10:23:58.000,163,11072312,-795,0,1749723837,12385.245122729997,123.92574926999805,54362.160020400006 2025-06-12,10:23:59.000,163,11072447,-795,0,1749723838,12385.016088190001,123.32657322000159,54361.46130840001 2025-06-12,10:24:00.000,163,11072402,-795,0,1749723839,12384.87462568,122.88952715999767,54361.153875120006 2025-06-12,10:24:01.000,163,11072431,-795,0,1749723840,12384.921779849996,121.61363463000453,54360.9023388 2025-06-12,10:24:02.000,163,11072408,-795,0,1749723841,12384.81399889,119.84430299999804,54360.49009872 2025-06-12,10:24:03.000,163,11072387,-795,0,1749723842,12384.436765529994,118.01857833000395,54359.78439960001 2025-06-12,10:24:04.000,163,11072435,-795,0,1749723843,12384.56475541999,116.82022623000375,54359.44901784001 2025-06-12,10:24:05.000,163,11072386,-795,0,1749723844,12385.339431070002,117.29956707000383,54359.46997920001 2025-06-12,10:24:06.000,163,11072330,-795,0,1749723845,12386.262305539996,118.58955786000297,54359.46299208 2025-06-12,10:24:07.000,163,11072394,-795,0,1749723846,12386.895518679994,119.18168478000007,54359.5398504 2025-06-12,10:24:08.000,163,11072435,-795,0,1749723847,12387.097607979995,118.65300003000448,54359.32324968 2025-06-12,10:24:09.000,163,11072415,-795,0,1749723848,12387.279488349996,118.2089048400012,54358.98786792 2025-06-12,10:24:10.000,163,11072365,-795,0,1749723849,12387.663458019997,118.46972264999931,54359.00882928 2025-06-12,10:24:11.000,163,11072424,-795,0,1749723850,12388.027218759999,118.56136133999826,54359.12761032 2025-06-12,10:24:12.000,163,11072419,-795,0,1749723851,12388.074372929994,118.11021702000289,54358.95991944 2025-06-12,10:24:13.000,163,11072398,-795,0,1749723852,12387.730821119992,116.62989971999923,54358.48479528 2025-06-12,10:24:14.000,163,11072356,-795,0,1749723853,12387.454632410001,114.30368681999971,54358.10050368 2025-06-12,10:24:15.000,163,11072344,-795,0,1749723854,12387.17170739,111.61796829000377,54357.24807504001 2025-06-12,10:24:16.000,163,11072395,-795,0,1749723855,12386.814682959994,109.74994883999898,54356.6401956 2025-06-12,10:24:17.000,163,11072426,-795,0,1749723856,12386.720374619988,111.04698876000475,54356.1860328 2025-06-12,10:24:18.000,163,11072402,-795,0,1749723857,12386.370086499992,113.56352817000152,54355.934496480004 2025-06-12,10:24:19.000,163,11072388,-795,0,1749723858,12385.979380519995,114.77597853000043,54355.89956088001 2025-06-12,10:24:20.000,163,11072399,-795,0,1749723859,12385.97264421,114.5010624600036,54355.885586640004 2025-06-12,10:24:21.000,163,11072427,-795,0,1749723860,12386.349877569992,113.83844423999835,54355.66199880001 2025-06-12,10:24:22.000,163,11072329,-795,0,1749723861,12387.05045381,114.289588560001,54355.54321776001 2025-06-12,10:24:23.000,163,11072410,-795,0,1749723862,12387.690403259992,114.86761721999937,54355.431423840004 2025-06-12,10:24:24.000,163,11072401,-795,0,1749723863,12388.18215388999,115.191877199999,54355.49430792001 2025-06-12,10:24:25.000,163,11072434,-795,0,1749723864,12388.788421789992,114.83942070000194,54355.12399056 2025-06-12,10:24:26.000,163,11072366,-795,0,1749723865,12389.556361129995,114.5010624600036,54354.81655728 2025-06-12,10:24:27.000,163,11072408,-795,0,1749723866,12390.304091539998,114.19090074000269,54354.334446 2025-06-12,10:24:28.000,163,11072414,-795,0,1749723867,12390.68132489999,113.93008293000457,54353.86630896001 2025-06-12,10:24:29.000,163,11072405,-795,0,1749723868,12391.024876709991,113.61287208000431,54353.46804312 2025-06-12,10:24:30.000,163,11072385,-795,0,1749723869,12391.563781509998,113.60582294999767,54353.37721056 2025-06-12,10:24:31.000,163,11072378,-795,0,1749723870,12391.974696419995,114.21204813000077,54353.21650680001 2025-06-12,10:24:32.000,163,11072421,-795,0,1749723871,12391.81976128999,114.86056809000002,54353.20951968 2025-06-12,10:24:33.000,163,11072410,-795,0,1749723872,12391.354955900002,115.08614025000134,54353.02785456001 2025-06-12,10:24:34.000,163,11072445,-795,0,1749723873,12391.092239810001,114.18385161000333,54352.68548568 2025-06-12,10:24:35.000,163,11072404,-795,0,1749723874,12391.179811839997,112.85861517000012,54352.196387280004 2025-06-12,10:24:36.000,163,11072383,-795,0,1749723875,12391.489682099993,111.5192804699982,54351.67235328 2025-06-12,10:24:37.000,163,11072410,-795,0,1749723876,12392.217203579996,110.9905957200026,54350.70114360001 2025-06-12,10:24:38.000,163,11072401,-795,0,1749723877,12393.04576971,111.77304915000423,54350.19807096001 2025-06-12,10:24:39.000,163,11072427,-795,0,1749723878,12393.678982849997,112.24534085999767,54349.79281800001 2025-06-12,10:24:40.000,163,11072383,-795,0,1749723879,12394.352613849995,111.99862130999827,54349.79281800001 2025-06-12,10:24:41.000,163,11072401,-795,0,1749723880,12394.918463889997,110.95535006999853,54349.583204400005 2025-06-12,10:24:42.000,163,11072413,-795,0,1749723881,12394.958881749997,109.24241148000146,54349.35262944 2025-06-12,10:24:43.000,163,11072400,-795,0,1749723882,12394.58164838999,108.91110237000248,54349.21987416001 2025-06-12,10:24:44.000,163,11072404,-795,0,1749723883,12394.534494219995,110.45486184000038,54348.98231208001 2025-06-12,10:24:45.000,163,11072389,-795,0,1749723884,12394.931936510002,112.51320780000242,54349.25480976 2025-06-12,10:24:46.000,163,11072339,-795,0,1749723885,12395.134025810003,113.5494299100028,54349.05218328001 2025-06-12,10:24:47.000,163,11072379,-795,0,1749723886,12395.450632379994,113.76090380999813,54348.63295608 2025-06-12,10:24:48.000,163,11072398,-795,0,1749723887,12395.69987584999,114.29663769000035,54348.458278080005 2025-06-12,10:24:49.000,163,11072382,-795,0,1749723888,12395.74029370999,114.51516072000231,54348.339497040004 2025-06-12,10:24:50.000,163,11072401,-795,0,1749723889,12395.67966691999,113.95827945000201,54348.38840688 2025-06-12,10:24:51.000,163,11072418,-795,0,1749723890,12395.861547289991,113.38025079000363,54348.30456144001 2025-06-12,10:24:52.000,163,11072396,-795,0,1749723891,12396.218571719997,112.67533779000223,54348.360458400006 2025-06-12,10:24:53.000,163,11072406,-795,0,1749723892,12396.494760429989,111.40649439000117,54347.906295600005 2025-06-12,10:24:54.000,163,11072420,-795,0,1749723893,12396.461078879998,110.2222405499997,54347.44514568001 2025-06-12,10:24:55.000,163,11072367,-795,0,1749723894,12396.164681239992,110.08125794999796,54346.86521472 2025-06-12,10:24:56.000,163,11072421,-795,0,1749723895,12395.8682836,110.90600616000302,54346.27130952001 2025-06-12,10:24:57.000,163,11072400,-795,0,1749723896,12395.90870146,111.42059264999989,54346.15252848001 2025-06-12,10:24:58.000,163,11072401,-795,0,1749723897,12395.996273489996,110.36322315000143,54345.963876240006 2025-06-12,10:24:59.000,163,11072402,-795,0,1749723898,12396.070372900002,108.70667759999924,54345.90797928 2025-06-12,10:25:00.000,163,11072422,-795,0,1749723899,12396.083845519992,107.59291505999863,54346.02676032 2025-06-12,10:25:01.000,163,11072427,-795,0,1749723900,12395.74703002,107.23340943000221,54346.04073456 2025-06-12,10:25:02.000,163,11072415,-795,0,1749723901,12395.63924905999,107.96651895000105,54346.327206480004 2025-06-12,10:25:03.000,163,11072408,-795,0,1749723902,12395.982800869991,109.12257626999781,54346.159515600004 2025-06-12,10:25:04.000,163,11072389,-715,0,1749723903,12396.353297920003,109.46798364000279,54346.06868304 2025-06-12,10:25:05.000,163,11072398,-795,0,1749723904,12396.750740209995,108.93929888999992,54345.57958464001 2025-06-12,10:25:06.000,163,11072414,-795,0,1749723905,12397.222281909992,107.73389766000037,54344.985679440004 2025-06-12,10:25:07.000,163,11072418,-795,0,1749723906,12397.208809290001,107.1699672600007,54344.56645224 2025-06-12,10:25:08.000,163,11072410,-795,0,1749723907,12397.188600360001,108.4317615300024,54344.32889016001 2025-06-12,10:25:09.000,163,11072411,-795,0,1749723908,12397.639933129998,110.4971566200038,54344.217096240005 2025-06-12,10:25:10.000,163,11072355,-795,0,1749723909,12398.475235569997,111.76600002000487,54344.32889016001 2025-06-12,10:25:11.000,163,11072426,-795,0,1749723910,12399.52609993,111.4487891700046,54344.1332508 2025-06-12,10:25:12.000,163,11072385,-755,0,1749723911,12400.529810119995,110.15879837999819,54343.97254704001 2025-06-12,10:25:13.000,163,11072400,-795,0,1749723912,12401.169759570002,109.3833940800032,54343.476461520004 2025-06-12,10:25:14.000,163,11072417,-795,0,1749723913,12401.627828649995,109.55257320000237,54343.19697672 2025-06-12,10:25:15.000,163,11072365,-795,0,1749723914,12402.032007249996,110.25748620000377,54343.3646676 2025-06-12,10:25:16.000,163,11072371,-795,0,1749723915,12402.220623929992,110.67338487000234,54343.37165472001 2025-06-12,10:25:17.000,163,11072401,-795,0,1749723916,12402.025270940001,110.34207576000335,54343.41357744 2025-06-12,10:25:18.000,163,11072359,-795,0,1749723917,12401.546992929994,110.15879837999819,54343.31575776 2025-06-12,10:25:19.000,163,11072455,-755,0,1749723918,12401.385321489994,110.95535006999853,54343.39261608 2025-06-12,10:25:20.000,163,11072339,-795,0,1749723919,12401.351639939989,111.94927740000276,54343.762933440004 2025-06-12,10:25:21.000,163,11072397,-795,0,1749723920,12401.210177430003,112.11140739000257,54343.930624320004 2025-06-12,10:25:22.000,163,11072388,-795,0,1749723921,12401.183232189993,111.92108087999804,54343.77690768001 2025-06-12,10:25:23.000,163,11072409,-795,0,1749723922,12401.432475659989,111.73780350000015,54343.448513040006 2025-06-12,10:25:24.000,163,11072367,-795,0,1749723923,12401.56046555,111.5474769900029,54343.34370624 2025-06-12,10:25:25.000,163,11072374,-795,0,1749723924,12401.71540067999,111.29370831000415,54343.19697672 2025-06-12,10:25:26.000,163,11072358,-795,0,1749723925,12401.8635995,111.80829480000102,54343.20396384001 2025-06-12,10:25:27.000,163,11072402,-795,0,1749723926,12401.910753669996,112.49206041000434,54343.24588656 2025-06-12,10:25:28.000,163,11072433,-795,0,1749723927,12401.627828649995,112.32993042000453,54343.20396384001 2025-06-12,10:25:29.000,163,11072409,-795,0,1749723928,12401.385321489994,111.80124567000166,54343.210950960005 2025-06-12,10:25:30.000,163,11072397,-795,0,1749723929,12401.324694699993,111.46993656000268,54343.210950960005 2025-06-12,10:25:31.000,163,11072409,-795,0,1749723930,12401.499838759999,111.63206655000249,54343.448513040006 2025-06-12,10:25:32.000,163,11072405,-795,0,1749723931,12401.82318164,112.06911260999914,54343.46947440001 2025-06-12,10:25:33.000,163,11072399,-795,0,1749723932,12402.065688800001,112.22419346999959,54343.4345388 2025-06-12,10:25:34.000,163,11072414,-795,0,1749723933,12402.517021569998,112.44976563000091,54343.714023600005 2025-06-12,10:25:35.000,163,11072401,-795,0,1749723934,12403.01550850999,112.58369910000329,54343.83979176 2025-06-12,10:25:36.000,163,11072399,-795,0,1749723935,12403.298433529992,112.55550257999857,54343.84677888 2025-06-12,10:25:37.000,163,11072386,-795,0,1749723936,12403.844074639994,112.81632039000397,54344.07036672001 2025-06-12,10:25:38.000,163,11072422,-795,0,1749723937,12404.409924679996,113.49303687000065,54344.0633796 2025-06-12,10:25:39.000,163,11072394,-795,0,1749723938,12404.942093169993,114.24729378000484,54343.91665008 2025-06-12,10:25:40.000,163,11072411,-795,0,1749723939,12405.29238128999,114.52220985000167,54343.714023600005 2025-06-12,10:25:41.000,163,11072357,-795,0,1749723940,12405.662878340001,114.6349959299987,54343.92363720001 2025-06-12,10:25:42.000,163,11072382,-795,0,1749723941,12405.952539669997,114.41647290000401,54343.75594632001 2025-06-12,10:25:43.000,163,11072407,-795,0,1749723942,12406.282618859994,114.27549030000228,54343.4345388 2025-06-12,10:25:44.000,163,11072404,-795,0,1749723943,12406.868677829996,114.33893247000378,54343.2249252 2025-06-12,10:25:45.000,163,11072393,-795,0,1749723944,12407.165075470002,114.40942377000465,54342.826659360006 2025-06-12,10:25:46.000,163,11072446,-795,0,1749723945,12407.340219529993,113.6974616400039,54342.90351768 2025-06-12,10:25:47.000,163,11072379,-795,0,1749723946,12407.198757019993,112.87271342999884,54342.91749192001 2025-06-12,10:25:48.000,163,11072408,-795,0,1749723947,12407.151602849997,111.63206655000249,54342.777749520006 2025-06-12,10:25:49.000,163,11072440,-795,0,1749723948,12407.050558199997,110.41961619000358,54342.64499424 2025-06-12,10:25:50.000,163,11072389,-795,0,1749723949,12406.75416055999,109.90502969999943,54342.91749192001 2025-06-12,10:25:51.000,163,11072431,-795,0,1749723950,12406.75416055999,109.6935558000041,54343.10614416001 2025-06-12,10:25:52.000,163,11072433,-795,0,1749723951,12406.70027008,109.20716583000467,54343.20396384001 2025-06-12,10:25:53.000,163,11072401,-795,0,1749723952,12406.168101589989,108.32602458000474,54343.043260080005 2025-06-12,10:25:54.000,163,11072399,-795,0,1749723953,12405.716768819992,108.22733675999916,54342.826659360006 2025-06-12,10:25:55.000,163,11072375,-795,0,1749723954,12406.080529559993,108.93224976000056,54342.79172376 2025-06-12,10:25:56.000,163,11072411,-795,0,1749723955,12406.69353376999,109.32700104000105,54342.65198136001 2025-06-12,10:25:57.000,163,11072416,-795,0,1749723956,12407.070767129997,108.66438282000308,54342.29563824001 2025-06-12,10:25:58.000,163,11072348,-795,0,1749723957,12407.293065359998,107.29685160000372,54341.66679744 2025-06-12,10:25:59.000,163,11072419,-795,0,1749723958,12407.535572519999,106.12669602000096,54341.04494376 2025-06-12,10:26:00.000,163,11072370,-795,0,1749723959,12407.73092550999,106.66242990000319,54340.709562 2025-06-12,10:26:01.000,163,11072409,-795,0,1749723960,12408.101422560001,107.80438896000123,54340.35321888001 2025-06-12,10:26:02.000,163,11072373,-795,0,1749723961,12408.539282709993,108.31192631999875,54340.10168256 2025-06-12,10:26:03.000,163,11072430,-795,0,1749723962,12408.647063669989,108.39651587999833,54339.74533944 2025-06-12,10:26:04.000,163,11072369,-715,0,1749723963,12408.842416659994,108.94634801999928,54339.591622800006 2025-06-12,10:26:05.000,163,11072387,-795,0,1749723964,12409.125341679995,109.75699796999834,54339.65450688 2025-06-12,10:26:06.000,163,11072374,-795,0,1749723965,12409.327430979996,110.17994577000354,54339.63354552001 2025-06-12,10:26:07.000,163,11072393,-795,0,1749723966,12409.307222049996,110.06011055999988,54339.591622800006 2025-06-12,10:26:08.000,163,11072374,-795,0,1749723967,12409.084923819995,110.06011055999988,54339.34008648 2025-06-12,10:26:09.000,163,11072409,-795,0,1749723968,12409.03776965,110.01076665000437,54339.200344079996 2025-06-12,10:26:10.000,163,11072414,-795,0,1749723969,12408.99061547999,110.2856827200012,54339.40995768 2025-06-12,10:26:11.000,163,11072374,-795,0,1749723970,12408.91651607,110.65928661000362,54339.472841760005 2025-06-12,10:26:12.000,163,11072418,-795,0,1749723971,12409.064714889995,110.6451883500049,54339.19335696 2025-06-12,10:26:13.000,163,11072422,-795,0,1749723972,12409.495838729992,110.44076358000166,54338.74618128001 2025-06-12,10:26:14.000,163,11072326,-795,0,1749723973,12410.041479839994,110.70863051999913,54338.12432760001 2025-06-12,10:26:15.000,163,11072411,-795,0,1749723974,12410.721847150002,111.39239613000245,54337.69112616001 2025-06-12,10:26:16.000,163,11072391,-795,0,1749723975,12411.38874183999,111.82239305999974,54337.1810664 2025-06-12,10:26:17.000,163,11072408,-795,0,1749723976,12411.819865680001,111.66026306999993,54336.68498088001 2025-06-12,10:26:18.000,163,11072422,-795,0,1749723977,12411.947855569997,111.35715047999838,54336.22383096 2025-06-12,10:26:19.000,163,11072414,-795,0,1749723978,12411.974800809992,110.8778096399983,54336.216843840004 2025-06-12,10:26:20.000,163,11072374,-795,0,1749723979,12411.826601989997,109.94732448000286,54336.167934000005 2025-06-12,10:26:21.000,163,11072416,-795,0,1749723980,12411.341587669995,108.87585671999841,54335.87447496001 2025-06-12,10:26:22.000,163,11072325,-795,0,1749723981,12410.964354309988,108.26963154000259,54335.567041680006 2025-06-12,10:26:23.000,163,11072451,-795,0,1749723982,12410.809419179997,108.1568454599983,54334.76352288 2025-06-12,10:26:24.000,163,11072391,-795,0,1749723983,12411.072135269998,108.30487718999939,54334.53294792001 2025-06-12,10:26:25.000,163,11072430,-795,0,1749723984,12411.53694066,108.79831628999818,54334.225514640006 2025-06-12,10:26:26.000,163,11072424,-795,0,1749723985,12411.833338299992,109.43978711999807,54334.008913920006 2025-06-12,10:26:27.000,163,11072391,-795,0,1749723986,12412.089318079998,109.94732448000286,54333.99493968 2025-06-12,10:26:28.000,163,11072413,-795,0,1749723987,12412.453078819999,110.51830401000188,54333.8272488 2025-06-12,10:26:29.000,163,11072414,-795,0,1749723988,12412.944829449996,110.84961312000087,54333.96000408001 2025-06-12,10:26:30.000,163,11072410,-795,0,1749723989,12413.025665169997,111.37124874000438,54333.63160944 2025-06-12,10:26:31.000,163,11072377,-795,0,1749723990,12413.052610409992,111.9422282700034,54333.64558368001 2025-06-12,10:26:32.000,163,11072358,-795,0,1749723991,12413.146918749997,111.4840348200014,54333.701480640004 2025-06-12,10:26:33.000,163,11072409,-795,0,1749723992,12413.268172329997,109.9402753500035,54333.32417616 2025-06-12,10:26:34.000,163,11072381,-795,0,1749723993,12413.476997939993,108.17799285000365,54333.149498160004 2025-06-12,10:26:35.000,163,11072413,-795,0,1749723994,12413.490470559998,106.7117738099987,54333.14251104001 2025-06-12,10:26:36.000,163,11072398,-795,0,1749723995,12413.355744359993,106.28177688000142,54333.02373000001 2025-06-12,10:26:37.000,163,11072374,-795,0,1749723996,12413.315326499993,106.54259468999953,54332.89097472 2025-06-12,10:26:38.000,163,11072455,-795,0,1749723997,12413.658878309994,107.12767248000455,54332.65341264 2025-06-12,10:26:39.000,163,11072424,-795,0,1749723998,12414.359454550002,108.10045242000342,54332.57655432 2025-06-12,10:26:40.000,163,11072413,-795,0,1749723999,12415.383373669996,108.960446279998,54332.51367024 2025-06-12,10:26:41.000,163,11072418,-795,0,1749724000,12415.875124299993,108.41061414000433,54332.40187632001 2025-06-12,10:26:42.000,163,11072392,-795,0,1749724001,12415.639353450002,107.3532446399986,54332.19924984 2025-06-12,10:26:43.000,163,11072421,-795,0,1749724002,12415.302537949996,106.54259468999953,54331.7660484 2025-06-12,10:26:44.000,163,11072408,-795,0,1749724003,12415.430527839992,106.30997339999885,54331.67521584 2025-06-12,10:26:45.000,163,11072414,-795,0,1749724004,12415.504627249997,105.92227124999772,54331.40970528 2025-06-12,10:26:46.000,163,11072347,-795,0,1749724005,12415.619144520002,105.39358650000213,54331.207078800006 2025-06-12,10:26:47.000,163,11072415,-795,0,1749724006,12415.989641569999,105.19621085999825,54331.15118184001 2025-06-12,10:26:48.000,163,11072405,-795,0,1749724007,12416.32645706999,105.23850564000168,54331.255988640005 2025-06-12,10:26:49.000,163,11072438,-795,0,1749724008,12416.979879140003,105.58391300999938,54330.96252960001 2025-06-12,10:26:50.000,163,11072377,-795,0,1749724009,12417.56593810999,106.22538383999927,54330.704006160006 2025-06-12,10:26:51.000,163,11072438,-795,0,1749724010,12418.374295309994,107.09947595999984,54330.7179804 2025-06-12,10:26:52.000,163,11072415,-795,0,1749724011,12418.960354279996,108.17094372000429,54330.31272744001 2025-06-12,10:26:53.000,163,11072415,-795,0,1749724012,12419.398214430003,109.15077279000252,54329.97035856 2025-06-12,10:26:54.000,163,11072359,-795,0,1749724013,12419.80239302999,110.22928967999906,54329.697860880005 2025-06-12,10:26:55.000,163,11072389,-795,0,1749724014,12420.159417459996,111.13157832000434,54329.55113136001 2025-06-12,10:26:56.000,163,11072395,-795,0,1749724015,12420.482760339997,111.56862438000098,54329.20177536 2025-06-12,10:26:57.000,163,11072447,-795,0,1749724016,12420.705058569998,111.42764177999925,54328.82447088 2025-06-12,10:26:58.000,163,11072412,-795,0,1749724017,12420.886938939999,110.71567964999849,54328.44716640001 2025-06-12,10:26:59.000,163,11072389,-795,0,1749724018,12421.26417229999,109.80634188000113,54328.09082328001 2025-06-12,10:27:00.000,163,11072430,-795,0,1749724019,12421.533624700001,109.45388538000407,54327.916145279996 2025-06-12,10:27:01.000,163,11072392,-795,0,1749724020,12421.910858059993,109.44683625000471,54327.79736424001 2025-06-12,10:27:02.000,163,11072325,-795,0,1749724021,12422.032111639994,109.4820819000015,54327.42005976001 2025-06-12,10:27:03.000,163,11072432,-795,0,1749724022,12421.870440199993,109.45388538000407,54327.26634312 2025-06-12,10:27:04.000,163,11072447,-795,0,1749724023,12421.904121749998,109.36224668999785,54327.42704688 2025-06-12,10:27:05.000,163,11072437,-795,0,1749724024,12422.36219082999,109.94732448000286,54327.38512416 2025-06-12,10:27:06.000,163,11072441,-795,0,1749724025,12422.995403970002,110.70863051999913,54327.54582792 2025-06-12,10:27:07.000,163,11072431,-795,0,1749724026,12423.844179029991,111.681410459998,54327.6436476 2025-06-12,10:27:08.000,163,11072410,-795,0,1749724027,12424.733371949995,112.97140125000442,54327.62268624 2025-06-12,10:27:09.000,163,11072398,-795,0,1749724028,12425.669719039994,114.3530307300025,54327.30826584 2025-06-12,10:27:10.000,163,11072416,-795,0,1749724029,12426.619538749997,115.73466021000058,54327.259356 2025-06-12,10:27:11.000,163,11072440,-795,0,1749724030,12427.23927926999,116.44662234000134,54326.97288408 2025-06-12,10:27:12.000,163,11072381,-795,0,1749724031,12427.933119199988,116.65809624000394,54326.4907728 2025-06-12,10:27:13.000,163,11072411,-795,0,1749724032,12428.19583528999,115.91793758999847,54326.11346832 2025-06-12,10:27:14.000,163,11072406,-795,0,1749724033,12427.885965029993,114.93810852000024,54325.792060800006 2025-06-12,10:27:15.000,163,11072406,-795,0,1749724034,12427.374005469996,113.88073902000178,54325.63834416 2025-06-12,10:27:16.000,163,11072413,-795,0,1749724035,12426.761001259998,113.14762950000295,54325.512576 2025-06-12,10:27:17.000,163,11072413,-795,0,1749724036,12426.329877420001,113.10533471999952,54325.59642144001 2025-06-12,10:27:18.000,163,11072362,-795,0,1749724037,12426.073897639995,113.59877381999831,54325.35885936001 2025-06-12,10:27:19.000,163,11072433,-795,0,1749724038,12426.02674347,113.65516686000046,54325.19116848001 2025-06-12,10:27:20.000,163,11072414,-795,0,1749724039,12425.79770892999,113.41549644000042,54325.121297280006 2025-06-12,10:27:21.000,163,11072418,-795,0,1749724040,12425.534992839988,113.11238384999888,54325.01649048 2025-06-12,10:27:22.000,163,11072401,-795,0,1749724041,12425.339639849997,113.69041251000453,54325.02347760001 2025-06-12,10:27:23.000,163,11072399,-795,0,1749724042,12425.804445239999,115.48794066000119,54324.87674808001 2025-06-12,10:27:24.000,163,11072399,-795,0,1749724043,12426.956354249989,117.39825489000214,54325.121297280006 2025-06-12,10:27:25.000,163,11072370,-795,0,1749724044,12427.670403110002,118.7305404600047,54325.28200104001 2025-06-12,10:27:26.000,163,11072382,-795,0,1749724045,12427.603040009992,119.02660391999962,54325.21212984001 2025-06-12,10:27:27.000,163,11072414,-795,0,1749724046,12427.542413219991,118.26529788000335,54325.14924576 2025-06-12,10:27:28.000,163,11072408,-795,0,1749724047,12427.454841189996,117.03170012999908,54324.73001856001 2025-06-12,10:27:29.000,163,11072430,-795,0,1749724048,12427.603040009992,115.84744629000488,54324.47149512001 2025-06-12,10:27:30.000,163,11072446,-795,0,1749724049,12427.535676909996,114.87466634999873,54324.380662560005 2025-06-12,10:27:31.000,163,11072426,-795,0,1749724050,12427.11802568999,114.2402446499982,54323.86361568 2025-06-12,10:27:32.000,163,11072428,-795,0,1749724051,12426.451131000002,114.12745857000118,54323.67496344 2025-06-12,10:27:33.000,163,11072407,-795,0,1749724052,12425.89875357999,114.09926205000374,54323.395478640006 2025-06-12,10:27:34.000,163,11072377,-795,0,1749724053,12425.642773799998,114.22614638999949,54323.26272336 2025-06-12,10:27:35.000,163,11072429,-795,0,1749724054,12425.871808339994,114.99450156000239,54323.26272336 2025-06-12,10:27:36.000,163,11072426,-795,0,1749724055,12426.518494099997,116.74268580000353,54323.64701496 2025-06-12,10:27:37.000,163,11072449,-795,0,1749724056,12427.44810488,117.95513616000244,54323.87060280001 2025-06-12,10:27:38.000,163,11072374,-795,0,1749724057,12428.23625314999,118.4203787400038,54323.96143536 2025-06-12,10:27:39.000,163,11072389,-795,0,1749724058,12429.206281789993,118.60365612000169,54324.06624216001 2025-06-12,10:27:40.000,163,11072391,-795,0,1749724059,12429.927066960001,118.79398262999894,54323.98938384001 2025-06-12,10:27:41.000,163,11072375,-795,0,1749724060,12430.061793159992,118.56841047000489,54323.84964144001 2025-06-12,10:27:42.000,163,11072363,-795,0,1749724061,12429.421843709999,118.03267659000267,54323.71688616 2025-06-12,10:27:43.000,163,11072415,-795,0,1749724062,12428.330561489995,117.17973186000017,54323.26272336 2025-06-12,10:27:44.000,163,11072417,-795,0,1749724063,12427.656930489997,116.24924670000473,54323.15092944001 2025-06-12,10:27:45.000,163,11072400,-795,0,1749724064,12427.40768702,115.39630197000224,54323.12996808001 2025-06-12,10:27:46.000,163,11072396,-795,0,1749724065,12427.421159639991,114.61384854000062,54323.40945288 2025-06-12,10:27:47.000,163,11072412,-795,0,1749724066,12427.562622149992,114.28253943000163,54323.21381352 2025-06-12,10:27:48.000,163,11072430,-795,0,1749724067,12428.290143629994,114.86056809000002,54323.24874912001 2025-06-12,10:27:49.000,163,11072401,-795,0,1749724068,12429.50267943,116.05892019000021,54323.276697600006 2025-06-12,10:27:50.000,163,11072382,-795,0,1749724069,12430.92404084,117.47579532000236,54323.04612264 2025-06-12,10:27:51.000,163,11072350,-795,0,1749724070,12432.049004609995,118.78693349999958,54323.09503248 2025-06-12,10:27:52.000,163,11072382,-795,0,1749724071,12432.897779669998,119.3720112900046,54323.02516128 2025-06-12,10:27:53.000,163,11072439,-795,0,1749724072,12433.40300292,118.94201436000003,54322.84349616001 2025-06-12,10:27:54.000,163,11072372,-795,0,1749724073,12433.820654139992,118.08906963000481,54322.752663600004 2025-06-12,10:27:55.000,163,11072418,-795,0,1749724074,12434.184414879994,117.17973186000017,54323.01118704001 2025-06-12,10:27:56.000,163,11072405,-795,0,1749724075,12434.53470299999,116.87661926999863,54322.93432872001 2025-06-12,10:27:57.000,163,11072388,-795,0,1749724076,12434.750264919996,117.20792838000489,54322.822534800005 2025-06-12,10:27:58.000,163,11072355,-795,0,1749724077,12434.757001229991,117.55333575000259,54322.822534800005 2025-06-12,10:27:59.000,163,11072413,-795,0,1749724078,12434.35282262999,117.25022316000104,54322.45221744 2025-06-12,10:28:00.000,163,11072404,-795,0,1749724079,12433.564674360001,116.62285058999987,54322.17971976 2025-06-12,10:28:01.000,163,11072427,-795,0,1749724080,12433.03250586999,116.10121497000364,54321.80940240001 2025-06-12,10:28:02.000,163,11072403,-795,0,1749724081,12432.574436789997,115.98137975999998,54321.52293048001 2025-06-12,10:28:03.000,163,11072403,-795,0,1749724082,12432.466655830001,116.13646062000043,54321.3901752 2025-06-12,10:28:04.000,163,11072402,-795,0,1749724083,12432.439710589992,116.3056397399996,54321.383188080006 2025-06-12,10:28:05.000,163,11072389,-795,0,1749724084,12432.291511769996,116.22105018000002,54321.62075016001 2025-06-12,10:28:06.000,163,11072360,-795,0,1749724085,12431.97490519999,115.8967902000004,54321.50895624 2025-06-12,10:28:07.000,163,11072390,-795,0,1749724086,12431.91427840999,115.36105631999817,54321.34126536 2025-06-12,10:28:08.000,163,11072419,-795,0,1749724087,12431.725661729994,114.89581374000409,54321.15960024 2025-06-12,10:28:09.000,163,11072391,-795,0,1749724088,12431.766079589994,114.85351896000066,54320.859154080004 2025-06-12,10:28:10.000,163,11072360,-795,0,1749724089,12431.819970069999,115.00155069000175,54321.0058836 2025-06-12,10:28:11.000,163,11072424,-795,0,1749724090,12432.19720342999,115.58662847999949,54320.977935120005 2025-06-12,10:28:12.000,163,11072407,-795,0,1749724091,12432.662008819992,116.01662541000405,54321.10370328 2025-06-12,10:28:13.000,163,11072401,-795,0,1749724092,12433.012296939989,115.96728150000126,54320.91505104 2025-06-12,10:28:14.000,163,11072402,-795,0,1749724093,12433.15375944999,115.70646369000315,54320.82421848 2025-06-12,10:28:15.000,163,11072374,-795,0,1749724094,12433.086396349994,115.44564587999776,54321.10370328 2025-06-12,10:28:16.000,163,11072430,-795,0,1749724095,12433.079660039999,115.59367760999885,54320.90107680001 2025-06-12,10:28:17.000,163,11072440,-795,0,1749724096,12433.611828529996,116.27039409000281,54320.70543744001 2025-06-12,10:28:18.000,163,11072404,-795,0,1749724097,12433.982325579993,116.74268580000353,54320.4119784 2025-06-12,10:28:19.000,163,11072420,-795,0,1749724098,12433.935171409998,116.93301231000078,54320.24428752 2025-06-12,10:28:20.000,163,11072377,-795,0,1749724099,12433.571410669996,117.27841967999848,54320.425952640006 2025-06-12,10:28:21.000,163,11072395,-795,0,1749724100,12433.268276719995,117.89169399000093,54320.39800416001 2025-06-12,10:28:22.000,163,11072385,-795,0,1749724101,12433.13355051999,118.32874005000485,54320.37005568001 2025-06-12,10:28:23.000,163,11072431,-795,0,1749724102,12432.931461219989,118.68119655000191,54320.08358376001 2025-06-12,10:28:24.000,163,11072397,-795,0,1749724103,12433.26154041,119.66102562000015,54320.49582384001 2025-06-12,10:28:25.000,163,11072423,-795,0,1749724104,12433.834126759997,120.77478816000075,54320.57966928 2025-06-12,10:28:26.000,163,11072444,-795,0,1749724105,12434.197887499999,121.60658549999789,54320.63556624001 2025-06-12,10:28:27.000,163,11072428,-795,0,1749724106,12434.238305359999,122.11412286000268,54320.90107680001 2025-06-12,10:28:28.000,163,11072397,-795,0,1749724107,12434.204623809994,122.72739716999786,54320.68447608001 2025-06-12,10:28:29.000,163,11072391,-795,0,1749724108,12434.817628019991,123.91165100999933,54320.69845032 2025-06-12,10:28:30.000,163,11072371,-795,0,1749724109,12435.686612009995,125.03951180999866,54320.46088824 2025-06-12,10:28:31.000,163,11072376,-795,0,1749724110,12436.589277549989,125.80786698000156,54320.593643520006 2025-06-12,10:28:32.000,163,11072401,-795,0,1749724111,12436.91262042999,125.85721089000435,54320.7263988 2025-06-12,10:28:33.000,163,11072438,-795,0,1749724112,12436.649904339989,125.56114743000217,54320.53075944 2025-06-12,10:28:34.000,163,11072432,-795,0,1749724113,12436.185098950002,125.20869092999783,54320.81723136 2025-06-12,10:28:35.000,163,11072430,-795,0,1749724114,12435.915646549991,125.15229789000296,54320.908063920004 2025-06-12,10:28:36.000,163,11072396,-795,0,1749724115,12435.915646549991,124.7857431299999,54321.06178056 2025-06-12,10:28:37.000,163,11072502,-795,0,1749724116,12435.84154714,124.2288618599996,54321.04081920001 2025-06-12,10:28:38.000,163,11072403,-795,0,1749724117,12435.63945784,123.40411365000182,54320.62857912 2025-06-12,10:28:39.000,163,11072430,-795,0,1749724118,12435.295906029998,122.38198980000016,54320.425952640006 2025-06-12,10:28:40.000,163,11072390,-795,0,1749724119,12435.107289350002,121.8180594000005,54320.43992688 2025-06-12,10:28:41.000,163,11072431,-795,0,1749724120,12434.965826840002,121.80396114000177,54320.356081440004 2025-06-12,10:28:42.000,163,11072423,-795,0,1749724121,12434.346086319994,121.76166635999834,54320.356081440004 2025-06-12,10:28:43.000,163,11072403,-795,0,1749724122,12433.369321369995,121.5713398500011,54320.272236 2025-06-12,10:28:44.000,163,11072394,-795,0,1749724123,12432.655272509997,121.48675029000151,54320.56569504001 2025-06-12,10:28:45.000,163,11072370,-795,0,1749724124,12432.682217749993,121.92379634999816,54320.8661412 2025-06-12,10:28:46.000,163,11072399,-795,0,1749724125,12433.16049576,122.24100719999842,54321.13165176 2025-06-12,10:28:47.000,163,11072427,-795,0,1749724126,12433.43668446999,121.86035418000392,54321.29235552 2025-06-12,10:28:48.000,163,11072423,-795,0,1749724127,12433.800445209992,121.59953636999853,54321.05479344 2025-06-12,10:28:49.000,163,11072384,-795,0,1749724128,12434.736792299991,121.69117506000475,54321.57184032001 2025-06-12,10:28:50.000,163,11072364,-795,0,1749724129,12435.53167687999,121.55019246000302,54321.97010616 2025-06-12,10:28:51.000,163,11072403,-795,0,1749724130,12435.848283449996,121.50789767999959,54322.13779704 2025-06-12,10:28:52.000,163,11072379,-795,0,1749724131,12436.245725740002,121.78986288000306,54321.9491448 2025-06-12,10:28:53.000,163,11072407,-795,0,1749724132,12436.468023969988,121.95904200000223,54322.17971976 2025-06-12,10:28:54.000,163,11072402,-795,0,1749724133,12436.232253119997,121.54314333000366,54322.24260384001 2025-06-12,10:28:55.000,163,11072352,-795,0,1749724134,12435.706820939995,121.43740637999872,54322.38234624001 2025-06-12,10:28:56.000,163,11072409,-795,0,1749724135,12434.952354219997,121.83215765999921,54322.36138488001 2025-06-12,10:28:57.000,163,11072429,-795,0,1749724136,12434.103579159993,122.33264589000464,54322.06093872 2025-06-12,10:28:58.000,163,11072404,-795,0,1749724137,12433.28174934,122.4383828400023,54322.34741064 2025-06-12,10:28:59.000,163,11072411,-795,0,1749724138,12432.594645719997,122.97411672000453,54322.45221744 2025-06-12,10:29:00.000,163,11072420,-795,0,1749724139,12432.20393974,123.34772060999967,54322.654843920005 2025-06-12,10:29:01.000,163,11072413,-795,0,1749724140,12431.87386054999,123.4252610399999,54323.03214840001 2025-06-12,10:29:02.000,163,11072394,-795,0,1749724141,12432.008586749995,124.01033883000491,54323.227787760006 2025-06-12,10:29:03.000,163,11072358,-795,0,1749724142,12432.682217749993,124.82098878000397,54323.395478640006 2025-06-12,10:29:04.000,163,11072439,-795,0,1749724143,12433.42321185,125.06770833000337,54323.542208160005 2025-06-12,10:29:05.000,163,11072402,-795,0,1749724144,12433.497311259991,124.933774860001,54323.50028544 2025-06-12,10:29:06.000,163,11072394,-795,0,1749724145,12433.48383864,124.70115357000032,54323.47932408 2025-06-12,10:29:07.000,163,11072392,-795,0,1749724146,12433.591619599996,124.34869707000325,54323.22080064001 2025-06-12,10:29:08.000,163,11072402,-795,0,1749724147,12433.389530299995,123.64378407000186,54323.02516128 2025-06-12,10:29:09.000,163,11072396,-795,0,1749724148,12433.13355051999,122.88247802999831,54323.01118704001 2025-06-12,10:29:10.000,163,11072379,-795,0,1749724149,12432.729371920002,122.10002460000396,54323.206826400005 2025-06-12,10:29:11.000,163,11072399,-795,0,1749724150,12432.662008819992,121.5219959399983,54323.48631120001 2025-06-12,10:29:12.000,163,11072413,-795,0,1749724151,12433.03250586999,121.42330812,54323.877589920005 2025-06-12,10:29:13.000,163,11072465,-795,0,1749724152,12433.928435100002,122.33264589000464,54323.91252552 2025-06-12,10:29:14.000,163,11072386,-795,0,1749724153,12434.844573260001,123.15739410000242,54324.10816488001 2025-06-12,10:29:15.000,163,11072409,-795,0,1749724154,12435.282433409993,123.28427843999816,54324.3597012 2025-06-12,10:29:16.000,163,11072446,-795,0,1749724155,12434.884991120001,123.00936237000133,54324.00335808 2025-06-12,10:29:17.000,163,11072417,-795,0,1749724156,12434.669429199996,122.45953023000038,54324.28983 2025-06-12,10:29:18.000,163,11072373,-795,0,1749724157,12434.224832739994,121.74756809999963,54324.24790728 2025-06-12,10:29:19.000,163,11072415,-795,0,1749724158,12433.598355909991,120.73954251000396,54324.35271408001 2025-06-12,10:29:20.000,163,11072405,-795,0,1749724159,12432.911252289989,119.9147942999989,54324.48546936 2025-06-12,10:29:21.000,163,11072432,-795,0,1749724160,12432.399292729991,119.65397649000079,54324.58328904 2025-06-12,10:29:22.000,163,11072421,-795,0,1749724161,12432.365611180001,120.06282603,54324.932645040004 2025-06-12,10:29:23.000,163,11072427,-795,0,1749724162,12432.318457009991,120.88052510999842,54324.883735200005 2025-06-12,10:29:24.000,163,11072391,-795,0,1749724163,12432.311720699996,121.86740331000328,54324.79290264 2025-06-12,10:29:25.000,163,11072392,-795,0,1749724164,12432.385820110001,122.19166329000291,54324.51341784 2025-06-12,10:29:26.000,163,11072361,-795,0,1749724165,12432.439710589992,122.12117199000204,54324.0802164 2025-06-12,10:29:27.000,163,11072378,-795,0,1749724166,12432.789998709988,122.08592633999797,54323.926499760004 2025-06-12,10:29:28.000,163,11072448,-795,0,1749724167,12433.564674360001,121.80396114000177,54323.70291192001 2025-06-12,10:29:29.000,163,11072428,-795,0,1749724168,12434.35955894,121.70527332000347,54323.6959248 2025-06-12,10:29:30.000,163,11072424,-795,0,1749724169,12435.107289350002,121.19068682999932,54323.73784752 2025-06-12,10:29:31.000,163,11072418,-795,0,1749724170,12435.235279239998,120.1756121100043,54324.0103452 2025-06-12,10:29:32.000,163,11072406,-795,0,1749724171,12435.430632229989,119.69627127000422,54323.98938384001 2025-06-12,10:29:33.000,163,11072417,-795,0,1749724172,12436.030163819996,119.85840126000403,54323.9754096 2025-06-12,10:29:34.000,163,11072352,-795,0,1749724173,12436.629695409989,120.28839819000132,54324.03829368001 2025-06-12,10:29:35.000,163,11072372,-795,0,1749724174,12436.481496589993,120.13331733000086,54323.87060280001 2025-06-12,10:29:36.000,163,11072398,-795,0,1749724175,12435.484522709994,119.51299388999905,54323.85662856 2025-06-12,10:29:37.000,163,11072451,-795,0,1749724176,12434.629011339995,118.98430914000346,54323.9754096 2025-06-12,10:29:38.000,163,11072425,-795,0,1749724177,12433.685927940001,118.58250873000361,54323.98938384001 2025-06-12,10:29:39.000,163,11072399,-795,0,1749724178,12432.419501659992,118.0608731100001,54324.22694592001 2025-06-12,10:29:40.000,163,11072411,-795,0,1749724179,12431.294537889997,117.25022316000104,54324.41559816 2025-06-12,10:29:41.000,163,11072396,-795,0,1749724180,12430.270618770002,116.27039409000281,54324.66014736001 2025-06-12,10:29:42.000,163,11072382,-795,0,1749724181,12429.52288836,115.64302152000164,54324.50643072 2025-06-12,10:29:43.000,163,11072375,-795,0,1749724182,12429.273644889989,115.37515458000416,54324.26886864 2025-06-12,10:29:44.000,163,11072430,-795,0,1749724183,12429.630669319995,115.48089153000183,54324.24092016 2025-06-12,10:29:45.000,163,11072410,-795,0,1749724184,12430.183046739992,115.67826716999843,54324.01733232001 2025-06-12,10:29:46.000,163,11072452,-795,0,1749724185,12430.263882459993,115.77695499000401,54323.758808880004 2025-06-12,10:29:47.000,163,11072413,-795,0,1749724186,12430.70174261,116.00252714999806,54323.86361568 2025-06-12,10:29:48.000,163,11072395,-795,0,1749724187,12431.072239659996,116.49596625000413,54323.709899040005 2025-06-12,10:29:49.000,163,11072331,-795,0,1749724188,12431.321483129992,117.0457983899978,54323.3116332 2025-06-12,10:29:50.000,163,11072319,-795,0,1749724189,12431.793024829989,117.34891097999935,54323.19983928001 2025-06-12,10:29:51.000,163,11072399,-795,0,1749724190,12432.26456653,117.28546880999784,54322.871444640004 2025-06-12,10:29:52.000,163,11072408,-795,0,1749724191,12432.432974279996,116.6651453700033,54322.61990832 2025-06-12,10:29:53.000,163,11072412,-795,0,1749724192,12432.736108229998,115.75580759999866,54322.71074088 2025-06-12,10:29:54.000,163,11072446,-795,0,1749724193,12432.924724909994,114.91696113000216,54322.56401136 2025-06-12,10:29:55.000,163,11072409,-795,0,1749724194,12432.715899299998,114.289588560001,54322.85048328 2025-06-12,10:29:56.000,163,11072377,-795,0,1749724195,12432.05574091999,114.12040944000182,54323.067084 2025-06-12,10:29:57.000,163,11072398,-795,0,1749724196,12431.415791469997,114.56450462999783,54323.31862032001 2025-06-12,10:29:58.000,163,11072372,-795,0,1749724197,12431.08571228,116.37613104000047,54323.51425968001 2025-06-12,10:29:59.000,163,11072388,-795,0,1749724198,12431.220438479992,118.35693657000229,54323.758808880004 2025-06-12,10:30:00.000,163,11072408,-795,0,1749724199,12431.274328959997,120.0275803800032,54324.30380424001 2025-06-12,10:30:01.000,163,11072437,-795,0,1749724200,12431.685243869993,121.74756809999963,54324.39463680001 2025-06-12,10:30:02.000,163,11072408,-795,0,1749724201,12432.22414867,122.91772368000238,54324.61123752001 2025-06-12,10:30:03.000,163,11072452,-795,0,1749724202,12432.635063579997,123.32657322000159,54324.82783824001 2025-06-12,10:30:04.000,163,11072398,-795,0,1749724203,12433.045978489994,123.39706452000246,54324.98155488 2025-06-12,10:30:05.000,163,11072421,-795,0,1749724204,12433.50404757,123.23493453000265,54325.32392376 2025-06-12,10:30:06.000,163,11072385,-795,0,1749724205,12434.157469639998,122.98116585000389,54325.505588880005 2025-06-12,10:30:07.000,163,11072394,-795,0,1749724206,12434.608802409995,122.85428151000087,54325.51956312 2025-06-12,10:30:08.000,163,11072381,-795,0,1749724207,12434.986035770002,122.67805326000234,54325.57546008001 2025-06-12,10:30:09.000,163,11072436,-795,0,1749724208,12435.221806619993,122.44543197000166,54325.88289336001 2025-06-12,10:30:10.000,163,11072396,-795,0,1749724209,12435.706820939995,121.97314026000095,54326.02962288001 2025-06-12,10:30:11.000,163,11072439,-795,0,1749724210,12436.137944779992,121.12724465999781,54326.02962288001 2025-06-12,10:30:12.000,163,11072364,-795,0,1749724211,12435.76071142,120.42233166000369,54325.63135704 2025-06-12,10:30:13.000,163,11072446,-795,0,1749724212,12434.905200050001,120.21790689000045,54325.24706544 2025-06-12,10:30:14.000,163,11072387,-795,0,1749724213,12434.238305359999,119.45660085000418,54324.86976096 2025-06-12,10:30:15.000,163,11072385,-795,0,1749724214,12433.685927940001,118.39923134999844,54324.65316024 2025-06-12,10:30:16.000,163,11072362,-795,0,1749724215,12433.106605279994,117.56038488000195,54324.450533760006 2025-06-12,10:30:17.000,163,11072401,-795,0,1749724216,12432.594645719997,117.0457983899978,54324.47848224 2025-06-12,10:30:18.000,163,11072397,-795,0,1749724217,12432.26456653,116.8131771000044,54324.5343792 2025-06-12,10:30:19.000,163,11072402,-795,0,1749724218,12431.968168889995,117.51809009999852,54324.90469656001 2025-06-12,10:30:20.000,163,11072427,-795,0,1749724219,12431.99511412999,118.9772600100041,54325.03745184 2025-06-12,10:30:21.000,163,11072418,-795,0,1749724220,12432.459919519992,120.39413513999898,54325.42174344 2025-06-12,10:30:22.000,163,11072360,-795,0,1749724221,12433.308694579995,121.23298161000275,54325.722189600005 2025-06-12,10:30:23.000,163,11072424,-795,0,1749724222,12434.27198690999,121.84625591999793,54325.687254 2025-06-12,10:30:24.000,163,11072393,-795,0,1749724223,12435.215070309998,122.13527025000076,54326.06455848 2025-06-12,10:30:25.000,163,11072406,-795,0,1749724224,12436.050372749996,121.69117506000475,54326.40692736001 2025-06-12,10:30:26.000,163,11072375,-795,0,1749724225,12436.609486479989,121.18363769999996,54326.91000000001 2025-06-12,10:30:27.000,163,11072390,-795,0,1749724226,12436.83178470999,120.97216380000464,54327.3641628 2025-06-12,10:30:28.000,163,11072422,-795,0,1749724227,12437.289853789996,121.15544118000253,54327.76941576 2025-06-12,10:30:29.000,163,11072421,-795,0,1749724228,12437.781604419994,121.62773289000324,54328.10479752 2025-06-12,10:30:30.000,163,11072391,-795,0,1749724229,12438.13862885,121.44445550999808,54328.475114880006 2025-06-12,10:30:31.000,163,11072440,-795,0,1749724230,12438.36092708,121.00740945000143,54328.69870272 2025-06-12,10:30:32.000,163,11072378,-795,0,1749724231,12438.428290179996,120.44347905000177,54328.71966408 2025-06-12,10:30:33.000,163,11072394,-795,0,1749724232,12438.13862885,119.56233780000184,54328.5519732 2025-06-12,10:30:34.000,163,11072381,-795,0,1749724233,12437.795077039998,118.94201436000003,54328.754599679996 2025-06-12,10:30:35.000,163,11072450,-795,0,1749724234,12437.08102818,119.0125056600009,54329.04805872001 2025-06-12,10:30:36.000,163,11072412,-795,0,1749724235,12436.185098950002,119.34381476999988,54329.22273672 2025-06-12,10:30:37.000,163,11072395,-795,0,1749724236,12435.625985219995,119.83020473999932,54329.27863368 2025-06-12,10:30:38.000,163,11072350,-795,0,1749724237,12435.504731639994,120.09807168000407,54329.39741472 2025-06-12,10:30:39.000,163,11072404,-795,0,1749724238,12435.430632229989,119.85840126000403,54329.37645336 2025-06-12,10:30:40.000,163,11072412,-795,0,1749724239,12435.322851269993,119.25217608000094,54329.48824728 2025-06-12,10:30:41.000,163,11072415,-795,0,1749724240,12435.208334000003,118.56136133999826,54329.73279648 2025-06-12,10:30:42.000,163,11072383,-795,0,1749724241,12434.858045879992,117.89169399000093,54329.71882224001 2025-06-12,10:30:43.000,163,11072437,-795,0,1749724242,12434.35955894,117.34891097999935,54329.71183512 2025-06-12,10:30:44.000,163,11072413,-795,0,1749724243,12434.568384549995,117.30661620000319,54330.012281280004 2025-06-12,10:30:45.000,163,11072391,-795,0,1749724244,12435.228542929988,117.64497444000153,54330.34067592001 2025-06-12,10:30:46.000,163,11072426,-795,0,1749724245,12435.92238286,118.13841354000033,54330.55028952 2025-06-12,10:30:47.000,163,11072425,-795,0,1749724246,12436.340034079993,118.34283831000357,54330.79483872001 2025-06-12,10:30:48.000,163,11072432,-795,0,1749724247,12436.259198359992,118.70939306999935,54330.88567128 2025-06-12,10:30:49.000,163,11072413,-795,0,1749724248,12436.340034079993,119.40725694000139,54331.018426560004 2025-06-12,10:30:50.000,163,11072379,-795,0,1749724249,12436.83852102,119.85135213000467,54331.186117440004 2025-06-12,10:30:51.000,163,11072379,-795,0,1749724250,12437.606460360003,119.99938385999849,54331.374769680006 2025-06-12,10:30:52.000,163,11072369,-795,0,1749724251,12438.509125899996,119.92184342999826,54331.44464088001 2025-06-12,10:30:53.000,163,11072432,-795,0,1749724252,12439.155811659999,119.23102869000286,54331.50053784 2025-06-12,10:30:54.000,163,11072397,-795,0,1749724253,12439.714925389992,118.42742787000316,54331.65425448001 2025-06-12,10:30:55.000,163,11072413,-795,0,1749724254,12440.011323029998,117.88464486000157,54331.78002264001 2025-06-12,10:30:56.000,163,11072425,-795,0,1749724255,12439.970905169997,117.48284445000172,54331.91277792 2025-06-12,10:30:57.000,163,11072405,-795,0,1749724256,12439.674507529991,117.05284752000443,54332.143352880004 2025-06-12,10:30:58.000,163,11072431,-795,0,1749724257,12439.33095571999,116.54531015999964,54331.84290672 2025-06-12,10:30:59.000,163,11072413,-795,0,1749724258,12439.506099779996,115.85449542000424,54331.661241600006 2025-06-12,10:31:00.000,163,11072413,-795,0,1749724259,12439.937223619992,115.38925284000288,54331.73111280001 2025-06-12,10:31:01.000,163,11072410,-795,0,1749724260,12440.47612842,114.93810852000024,54331.48656360001 2025-06-12,10:31:02.000,163,11072382,-795,0,1749724261,12440.67148140999,114.60679941000126,54331.54944768 2025-06-12,10:31:03.000,163,11072379,-795,0,1749724262,12440.81968023,114.16270421999798,54331.46560224001 2025-06-12,10:31:04.000,163,11072423,-795,0,1749724263,12440.967879049997,114.18385161000333,54331.926752160005 2025-06-12,10:31:05.000,163,11072416,-795,0,1749724264,12441.068923699997,114.71958548999828,54332.25514680001 2025-06-12,10:31:06.000,163,11072399,-795,0,1749724265,12441.230595139998,115.52318630999798,54332.89796184 2025-06-12,10:31:07.000,163,11072396,-795,0,1749724266,12441.500047539994,116.08711670999764,54333.5128284 2025-06-12,10:31:08.000,163,11072418,-795,0,1749724267,12441.83012672999,116.51711364000221,54333.83423592001 2025-06-12,10:31:09.000,163,11072445,-795,0,1749724268,12442.456603559993,116.7003910200001,54334.12070784 2025-06-12,10:31:10.000,163,11072394,-795,0,1749724269,12443.285169689996,116.96825796000485,54334.511986560006 2025-06-12,10:31:11.000,163,11072453,-795,0,1749724270,12444.10699950999,116.82727536000311,54334.78448424 2025-06-12,10:31:12.000,163,11072403,-795,0,1749724271,12444.639168000002,116.37613104000047,54335.063969040006 2025-06-12,10:31:13.000,163,11072400,-795,0,1749724272,12444.659376930002,115.58662847999949,54335.043007680004 2025-06-12,10:31:14.000,163,11072396,-795,0,1749724273,12444.27540726,114.747782010003,54335.15480160001 2025-06-12,10:31:15.000,163,11072374,-795,0,1749724274,12443.736502459993,114.31073594999907,54335.19672432 2025-06-12,10:31:16.000,163,11072435,-795,0,1749724275,12443.278433380001,114.26139204000356,54335.231659920006 2025-06-12,10:31:17.000,163,11072388,-795,0,1749724276,12443.305378619996,114.51516072000231,54335.280569760005 2025-06-12,10:31:18.000,163,11072373,-795,0,1749724277,12443.648930429998,114.65614332000405,54335.063969040006 2025-06-12,10:31:19.000,163,11072398,-795,0,1749724278,12444.538123350001,114.22614638999949,54334.92422664 2025-06-12,10:31:20.000,163,11072410,-795,0,1749724279,12445.40710733999,113.88778815000114,54334.38621840001 2025-06-12,10:31:21.000,163,11072436,-795,0,1749724280,12446.235673469993,113.6974616400039,54334.3512828 2025-06-12,10:31:22.000,163,11072398,-795,0,1749724281,12446.5926979,113.75385467999877,54334.344295680006 2025-06-12,10:31:23.000,163,11072466,-795,0,1749724282,12446.58596158999,113.59172468999896,54334.442115360005 2025-06-12,10:31:24.000,163,11072384,-795,0,1749724283,12446.78805088999,113.32385775000148,54334.69365168 2025-06-12,10:31:25.000,163,11072378,-755,0,1749724284,12446.976667570001,113.06303994000336,54334.8054456 2025-06-12,10:31:26.000,163,11072368,-795,0,1749724285,12446.761105649995,112.85156604000076,54335.1897372 2025-06-12,10:31:27.000,163,11072408,-795,0,1749724286,12446.390608599999,112.52730606000114,54335.20371144001 2025-06-12,10:31:28.000,163,11072408,-795,0,1749724287,12446.094210959993,112.37927433000004,54335.46223488 2025-06-12,10:31:29.000,163,11072396,-795,0,1749724288,12445.959484760002,112.42861824000283,54335.52511896 2025-06-12,10:31:30.000,163,11072443,-795,0,1749724289,12445.804549629996,112.7458290900031,54335.53210608 2025-06-12,10:31:31.000,163,11072414,-795,0,1749724290,12445.716977600001,113.3379560100002,54335.83953936 2025-06-12,10:31:32.000,163,11072421,-795,0,1749724291,12445.811285939992,114.09926205000374,54336.02120448001 2025-06-12,10:31:33.000,163,11072415,-795,0,1749724292,12446.127892509998,114.59270115000254,54335.97229464001 2025-06-12,10:31:34.000,163,11072383,-795,0,1749724293,12446.761105649995,114.95220677999896,54336.17492112 2025-06-12,10:31:35.000,163,11072408,-795,0,1749724294,12447.68398011999,115.4385967499984,54336.52427712001 2025-06-12,10:31:36.000,163,11072420,-795,0,1749724295,12448.00732299999,115.43154761999904,54336.64305816001 2025-06-12,10:31:37.000,163,11072414,-795,0,1749724296,12448.04774085999,115.29056502000458,54336.76882632 2025-06-12,10:31:38.000,163,11072426,-795,0,1749724297,12448.142049199996,115.33285980000073,54336.68498088001 2025-06-12,10:31:39.000,163,11072404,-795,0,1749724298,12448.593381969993,115.79810238000209,54336.71292936001 2025-06-12,10:31:40.000,163,11072414,-635,0,1749724299,12449.12555045999,116.56645754999772,54336.838697520005 2025-06-12,10:31:41.000,163,11072388,-795,0,1749724300,12449.650982639992,117.25022316000104,54336.9365172 2025-06-12,10:31:42.000,163,11072334,-795,0,1749724301,12450.08210647999,117.77890791000391,54337.22997624 2025-06-12,10:31:43.000,163,11072393,-795,0,1749724302,12450.29093209,117.9621852900018,54337.292860320005 2025-06-12,10:31:44.000,163,11072439,-795,0,1749724303,12450.587329729991,117.63087618000282,54337.60728072 2025-06-12,10:31:45.000,163,11072428,-795,0,1749724304,12450.957826780003,116.89776666000398,54337.73304888 2025-06-12,10:31:46.000,163,11072429,-795,0,1749724305,12451.38221430999,115.69941456000379,54337.795932960005 2025-06-12,10:31:47.000,163,11072386,-795,0,1749724306,12451.833547080001,114.62089766999998,54337.92170112 2025-06-12,10:31:48.000,163,11072349,-795,0,1749724307,12451.745975049991,113.61287208000431,54337.85881704001 2025-06-12,10:31:49.000,163,11072423,-795,0,1749724308,12451.745975049991,113.15467863000231,54337.628242080005 2025-06-12,10:31:50.000,163,11072370,-795,0,1749724309,12452.096263170002,113.95827945000201,54337.86580416001 2025-06-12,10:31:51.000,163,11072426,-795,0,1749724310,12452.64190427999,115.35400718999881,54338.19419880001 2025-06-12,10:31:52.000,163,11072392,-795,0,1749724311,12452.78336678999,116.46072060000006,54338.585477520006 2025-06-12,10:31:53.000,163,11072426,-795,0,1749724312,12452.756421549995,117.20087924999825,54339.1723956 2025-06-12,10:31:54.000,163,11072393,-795,0,1749724313,12452.945038229991,117.51809009999852,54339.64751976 2025-06-12,10:31:55.000,163,11072386,-795,0,1749724314,12452.918092989996,117.90579224999965,54340.35321888001 2025-06-12,10:31:56.000,163,11072431,-795,0,1749724315,12453.396371000003,117.79300617000263,54340.765458960006 2025-06-12,10:31:57.000,163,11072441,-795,0,1749724316,12453.92853949,117.24317403000168,54340.982059680005 2025-06-12,10:31:58.000,163,11072409,-795,0,1749724317,12454.04979307,116.1717062700045,54340.97507256001 2025-06-12,10:31:59.000,163,11072402,-795,0,1749724318,12454.177782959996,115.33285980000073,54340.55584536 2025-06-12,10:32:00.000,163,11072379,-795,0,1749724319,12454.076738309996,114.79007678999915,54340.44405144 2025-06-12,10:32:01.000,163,11072381,-795,0,1749724320,12453.74665912,114.09926205000374,54340.29732192 2025-06-12,10:32:02.000,163,11072424,-795,0,1749724321,12453.302062659997,113.4507420900045,54340.47199992001 2025-06-12,10:32:03.000,163,11072395,-795,0,1749724322,12453.059555499996,113.22516993000318,54340.26937344 2025-06-12,10:32:04.000,163,11072396,-795,0,1749724323,12452.992192400001,113.04894168000465,54340.34623176 2025-06-12,10:32:05.000,163,11072412,-795,0,1749724324,12453.005665019991,112.83041865000268,54340.47199992001 2025-06-12,10:32:06.000,163,11072417,-795,0,1749724325,12453.147127529992,112.8797625599982,54340.17854088 2025-06-12,10:32:07.000,163,11072384,-795,0,1749724326,12453.423316239998,112.83746778000204,54339.808223520005 2025-06-12,10:32:08.000,163,11072415,-795,0,1749724327,12453.955484729995,112.61894475000008,54339.29816376001 2025-06-12,10:32:09.000,163,11072415,-795,0,1749724328,12454.945722299999,112.3228812899979,54338.7182328 2025-06-12,10:32:10.000,163,11072402,-795,0,1749724329,12455.909014629993,111.84354044999782,54338.50163208 2025-06-12,10:32:11.000,163,11072418,-795,0,1749724330,12456.777998619997,111.32895396000094,54338.229134400004 2025-06-12,10:32:12.000,163,11072360,-795,0,1749724331,12457.39773913999,111.03289049999876,54337.87279128 2025-06-12,10:32:13.000,163,11072384,-795,0,1749724332,12458.024215969992,111.34305221999966,54337.460551200005 2025-06-12,10:32:14.000,163,11072440,-795,0,1749724333,12458.670901729995,111.67436132999865,54337.52343528001 2025-06-12,10:32:15.000,163,11072400,-795,0,1749724334,12459.499467859998,111.90698261999933,54337.52343528001 2025-06-12,10:32:16.000,163,11072455,-795,0,1749724335,12460.213516719996,112.02681783000298,54337.341770160005 2025-06-12,10:32:17.000,163,11072401,-795,0,1749724336,12460.954510819989,111.87173697000253,54337.04831112001 2025-06-12,10:32:18.000,163,11072385,-795,0,1749724337,12461.695504919997,111.53337873000419,54336.47536728001 2025-06-12,10:32:19.000,163,11072392,-795,0,1749724338,12462.41629008999,111.5474769900029,54336.03517872 2025-06-12,10:32:20.000,163,11072410,-795,0,1749724339,12462.961931199992,111.90698261999933,54335.68582272001 2025-06-12,10:32:21.000,163,11072404,-795,0,1749724340,12463.278537769998,112.0761617399985,54335.210698560004 2025-06-12,10:32:22.000,163,11072363,-795,0,1749724341,12463.66250744,112.12550565000129,54334.93121376 2025-06-12,10:32:23.000,163,11072440,-795,0,1749724342,12464.288984270002,112.29468477000046,54334.6657032 2025-06-12,10:32:24.000,163,11072387,-795,0,1749724343,12464.93567002999,112.17484956000408,54335.161788720005 2025-06-12,10:32:25.000,163,11072420,-795,0,1749724344,12465.10407778,112.03386696000234,54335.3644152 2025-06-12,10:32:26.000,163,11072419,-795,0,1749724345,12464.97608788999,112.52025693000178,54335.84652648001 2025-06-12,10:32:27.000,163,11072444,-795,0,1749724346,12464.65274500999,113.2392681900019,54336.2727408 2025-06-12,10:32:28.000,163,11072401,-795,0,1749724347,12464.585381909994,113.78205120000348,54336.31466352 2025-06-12,10:32:29.000,163,11072407,-795,0,1749724348,12464.868306929995,114.08516378999775,54336.58017408 2025-06-12,10:32:30.000,163,11072354,-755,0,1749724349,12465.616037339998,114.26844117000292,54337.02036264001 2025-06-12,10:32:31.000,163,11072438,-795,0,1749724350,12466.485021330001,114.16270421999798,54337.39766712 2025-06-12,10:32:32.000,163,11072405,-795,0,1749724351,12467.226015429995,113.86664076000307,54337.78195872 2025-06-12,10:32:33.000,163,11072388,-795,0,1749724352,12467.347269009995,113.57762643000024,54338.07541776001 2025-06-12,10:32:34.000,163,11072410,-795,0,1749724353,12467.104761849994,113.27451383999869,54338.613426 2025-06-12,10:32:35.000,163,11072413,-795,0,1749724354,12466.700583249993,112.71763256999839,54338.969769120005 2025-06-12,10:32:36.000,163,11072414,-795,0,1749724355,12465.93264390999,111.68845959000464,54339.17938272001 2025-06-12,10:32:37.000,163,11072447,-795,0,1749724356,12465.339848629992,110.72272877999785,54339.15842136001 2025-06-12,10:32:38.000,163,11072373,-795,0,1749724357,12465.090605159996,109.74994883999898,54338.84400096001 2025-06-12,10:32:39.000,163,11072391,-795,0,1749724358,12464.91546109999,109.00979019000079,54338.53656768001 2025-06-12,10:32:40.000,163,11072368,-795,0,1749724359,12465.164704570001,108.6784810800018,54338.6483616 2025-06-12,10:32:41.000,163,11072403,-795,0,1749724360,12465.838335569999,108.50225283000327,54338.50861920001 2025-06-12,10:32:42.000,163,11072396,-795,0,1749724361,12466.747737420003,108.48815457000455,54338.64137448 2025-06-12,10:32:43.000,163,11072431,-795,0,1749724362,12467.495467829991,108.72077585999796,54338.84400096001 2025-06-12,10:32:44.000,163,11072431,-795,0,1749724363,12468.202780379994,108.88290584999777,54339.200344079996 2025-06-12,10:32:45.000,163,11072399,-795,0,1749724364,12468.606958979995,108.81241455000418,54339.54970008 2025-06-12,10:32:46.000,163,11072350,-795,0,1749724365,12468.950510789997,108.6784810800018,54339.67546824 2025-06-12,10:32:47.000,163,11072428,-795,0,1749724366,12469.125654850002,108.95339714999864,54339.73136520001 2025-06-12,10:32:48.000,163,11072378,-795,0,1749724367,12469.422052489994,109.04503584000486,54339.75232656001 2025-06-12,10:32:49.000,163,11072401,-715,0,1749724368,12470.055265629991,108.70667759999924,54339.88508184 2025-06-12,10:32:50.000,163,11072404,-795,0,1749724369,12470.68847876999,108.34012284000346,54340.17854088 2025-06-12,10:32:51.000,163,11072441,-795,0,1749724370,12470.627851979989,108.34012284000346,54340.18552800001 2025-06-12,10:32:52.000,163,11072407,-795,0,1749724371,12470.075474559992,108.81241455000418,54340.23443784001 2025-06-12,10:32:53.000,163,11072421,-795,0,1749724372,12469.395107249999,109.19306756999868,54340.21347648001 2025-06-12,10:32:54.000,163,11072400,-795,0,1749724373,12469.50962451999,109.43273798999871,54340.56981960001 2025-06-12,10:32:55.000,163,11072373,-795,0,1749724374,12469.664559649995,109.54552407000301,54340.6746264 2025-06-12,10:32:56.000,163,11072375,-795,0,1749724375,12469.9003305,109.67945753999811,54340.88424000001 2025-06-12,10:32:57.000,163,11072386,-795,0,1749724376,12470.088947179996,109.73585058000026,54340.73052336 2025-06-12,10:32:58.000,163,11072419,-795,0,1749724377,12470.041793010001,109.50322928999958,54340.709562 2025-06-12,10:32:59.000,163,11072428,-795,0,1749724378,12470.095683489992,109.08733062000101,54340.80039456 2025-06-12,10:33:00.000,163,11072401,-795,0,1749724379,12470.344926960002,108.17799285000365,54340.87725288 2025-06-12,10:33:01.000,163,11072421,-795,0,1749724380,12470.486389469988,107.19816377999814,54340.7794332 2025-06-12,10:33:02.000,163,11072375,-795,0,1749724381,12470.520071019993,106.59898773000168,54340.78642032001 2025-06-12,10:33:03.000,163,11072437,-795,0,1749724382,12470.331454339997,106.70472467999934,54340.50693552 2025-06-12,10:33:04.000,163,11072445,-795,0,1749724383,12470.70868769999,107.24045856000157,54340.52090976001 2025-06-12,10:33:05.000,163,11072387,-795,0,1749724384,12470.91077699999,107.93127330000425,54340.50693552 2025-06-12,10:33:06.000,163,11072394,-795,0,1749724385,12471.07244843999,108.54454760999943,54340.47199992001 2025-06-12,10:33:07.000,163,11072409,-795,0,1749724386,12471.213910949991,109.1366745300038,54340.576806720004 2025-06-12,10:33:08.000,163,11072375,-795,0,1749724387,12471.611353239998,109.65126102000067,54340.51392264 2025-06-12,10:33:09.000,163,11072399,-795,0,1749724388,12471.99532291,109.65126102000067,54340.33225752001 2025-06-12,10:33:10.000,163,11072320,-795,0,1749724389,12472.520755090001,109.34109929999977,54340.47199992001 2025-06-12,10:33:11.000,163,11072365,-795,0,1749724390,12473.180913469994,108.90405324000312,54340.527896880005 2025-06-12,10:33:12.000,163,11072392,-795,0,1749724391,12473.740027200001,108.77011977000075,54340.83533016001 2025-06-12,10:33:13.000,163,11072408,-795,0,1749724392,12474.272195689999,109.01683932000014,54340.933149840006 2025-06-12,10:33:14.000,163,11072446,-795,0,1749724393,12474.966035619997,109.44683625000471,54341.12180208001 2025-06-12,10:33:15.000,163,11072434,-795,0,1749724394,12475.79460175,109.95437361000222,54341.6877588 2025-06-12,10:33:16.000,163,11072437,-795,0,1749724395,12476.88588396999,110.78617094999936,54341.988204960006 2025-06-12,10:33:17.000,163,11072384,-795,0,1749724396,12477.727922719998,111.46288743000332,54342.302625360004 2025-06-12,10:33:18.000,163,11072375,-795,0,1749724397,12478.19272811,112.0056704400049,54342.54717456 2025-06-12,10:33:19.000,163,11072417,-755,0,1749724398,12478.23314597,112.30173389999982,54342.69390408 2025-06-12,10:33:20.000,163,11072385,-795,0,1749724399,12477.943484639989,112.18189869000344,54342.875569200005 2025-06-12,10:33:21.000,163,11072401,-795,0,1749724400,12477.620141760002,112.09026000000449,54343.12710552 2025-06-12,10:33:22.000,163,11072416,-795,0,1749724401,12477.498888180002,112.13960391,54343.259860800004 2025-06-12,10:33:23.000,163,11072416,-755,0,1749724402,12477.882857849989,111.95632653000212,54342.8406336 2025-06-12,10:33:24.000,163,11072421,-795,0,1749724403,12478.596906710001,111.56157525000162,54342.74980104001 2025-06-12,10:33:25.000,163,11072381,-715,0,1749724404,12479.176229369994,110.65928661000362,54342.47730336 2025-06-12,10:33:26.000,163,11072372,-795,0,1749724405,12479.43220915,109.91912795999815,54341.75763 2025-06-12,10:33:27.000,163,11072391,-795,0,1749724406,12479.45241808,109.40454147000128,54341.45718384001 2025-06-12,10:33:28.000,163,11072409,-795,0,1749724407,12479.31095557,109.29880452000361,54340.96808544 2025-06-12,10:33:29.000,163,11072373,-795,0,1749724408,12479.27053771,109.67945753999811,54340.73052336 2025-06-12,10:33:30.000,163,11072389,-795,0,1749724409,12479.49283594,110.35617402000207,54340.4650128 2025-06-12,10:33:31.000,163,11072391,-795,0,1749724410,12480.382028859989,111.10338179999962,54340.75148472 2025-06-12,10:33:32.000,163,11072361,-795,0,1749724411,12481.156704510002,111.8294421899991,54340.646677920005 2025-06-12,10:33:33.000,163,11072386,-795,0,1749724412,12481.547410489999,112.49206041000434,54340.58379384 2025-06-12,10:33:34.000,163,11072386,-795,0,1749724413,12482.04589742999,113.13353124000423,54340.534884 2025-06-12,10:33:35.000,163,11072366,-795,0,1749724414,12482.780155219989,113.70451077000325,54340.744497600004 2025-06-12,10:33:36.000,163,11072386,-795,0,1749724415,12483.352741570001,113.95123032000265,54340.912188480004 2025-06-12,10:33:37.000,163,11072406,-795,0,1749724416,12483.480731459997,113.88073902000178,54341.030969520005 2025-06-12,10:33:38.000,163,11072432,-795,0,1749724417,12483.487467769992,113.85254250000435,54341.03795664 2025-06-12,10:33:39.000,163,11072411,-795,0,1749724418,12483.804074339998,113.96532858000137,54341.12180208001 2025-06-12,10:33:40.000,163,11072379,-795,0,1749724419,12484.20151662999,114.08516378999775,54341.296480080004 2025-06-12,10:33:41.000,163,11072376,-795,0,1749724420,12484.639376779996,113.69041251000453,54341.38032552 2025-06-12,10:33:42.000,163,11072333,-795,0,1749724421,12485.414052429995,113.18287514999975,54341.233596 2025-06-12,10:33:43.000,163,11072439,-795,0,1749724422,12486.054001880002,113.35205426999892,54340.793407440004 2025-06-12,10:33:44.000,163,11072415,-795,0,1749724423,12486.68721502,113.90188640999986,54341.01000816 2025-06-12,10:33:45.000,163,11072366,-795,0,1749724424,12487.030766830001,114.23319551999884,54340.89122712 2025-06-12,10:33:46.000,163,11072387,-795,0,1749724425,12487.017294209996,114.16975335000461,54341.1637248 2025-06-12,10:33:47.000,163,11072422,-795,0,1749724426,12486.963403729991,113.67631424999854,54341.35237704 2025-06-12,10:33:48.000,163,11072446,-795,0,1749724427,12487.266537679992,113.40844731000107,54341.49211944 2025-06-12,10:33:49.000,163,11072392,-795,0,1749724428,12487.751551999994,113.41549644000042,54341.58993912 2025-06-12,10:33:50.000,163,11072378,-795,0,1749724429,12488.276984179996,113.42254556999978,54341.45718384001 2025-06-12,10:33:51.000,163,11072382,-795,0,1749724430,12488.741789569998,113.21812080000382,54341.76461712001 2025-06-12,10:33:52.000,163,11072433,-795,0,1749724431,12489.361530089991,112.95025385999907,54341.88339816 2025-06-12,10:33:53.000,163,11072357,-795,0,1749724432,12490.230514079994,112.69648518000031,54341.65981032 2025-06-12,10:33:54.000,163,11072345,-795,0,1749724433,12491.119706999998,112.91500821000227,54341.42224824 2025-06-12,10:33:55.000,163,11072407,-795,0,1749724434,12492.123417189992,113.055990810004,54341.247570240004 2025-06-12,10:33:56.000,163,11072447,-795,0,1749724435,12492.82399343,113.25336645000061,54341.26154448001 2025-06-12,10:33:57.000,163,11072440,-795,0,1749724436,12493.591932769988,113.5494299100028,54341.17769904 2025-06-12,10:33:58.000,163,11072345,-795,0,1749724437,12494.407026280001,113.3379560100002,54341.20564752 2025-06-12,10:33:59.000,163,11072395,-795,0,1749724438,12495.046975729994,112.78812386999925,54341.11481496 2025-06-12,10:34:00.000,163,11072330,-755,0,1749724439,12495.31642812999,112.44976563000091,54341.40128688 2025-06-12,10:34:01.000,163,11072397,-795,0,1749724440,12495.208647169995,112.05501435000042,54341.436222480006 2025-06-12,10:34:02.000,163,11072416,-795,0,1749724441,12494.979612629999,111.89288436000061,54341.40827400001 2025-06-12,10:34:03.000,163,11072387,-795,0,1749724442,12494.824677499993,112.04796522000106,54341.33141568 2025-06-12,10:34:04.000,163,11072428,-795,0,1749724443,12494.730369159988,112.42156911000347,54341.20564752 2025-06-12,10:34:05.000,163,11072428,-795,0,1749724444,12494.642797129993,113.15467863000231,54341.28949296001 2025-06-12,10:34:06.000,163,11072363,-795,0,1749724445,12494.764050709993,113.87368989000242,54341.31045432001 2025-06-12,10:34:07.000,163,11072398,-795,0,1749724446,12495.40400016,114.5997502800019,54341.534042160005 2025-06-12,10:34:08.000,163,11072436,-795,0,1749724447,12496.131521639989,115.1566315500022,54341.603913360006 2025-06-12,10:34:09.000,163,11072444,-795,0,1749724448,12497.236276479998,115.6148250000042,54341.869423920005 2025-06-12,10:34:10.000,163,11072413,-795,0,1749724449,12498.341031319993,116.08711670999764,54342.51223896001 2025-06-12,10:34:11.000,163,11072392,-795,0,1749724450,12499.418840919992,116.37613104000047,54342.93146616 2025-06-12,10:34:12.000,163,11072391,-795,0,1749724451,12500.294561219991,116.7003910200001,54343.00832448 2025-06-12,10:34:13.000,163,11072423,-795,0,1749724452,12500.867147569988,117.47579532000236,54343.09915704 2025-06-12,10:34:14.000,163,11072349,-795,0,1749724453,12501.39257974999,118.5543122099989,54343.092169920004 2025-06-12,10:34:15.000,163,11072363,-795,0,1749724454,12501.965166100003,119.21693043000414,54343.48344864 2025-06-12,10:34:16.000,163,11072381,-795,0,1749724455,12502.41649887,119.7174186600023,54343.65812664001 2025-06-12,10:34:17.000,163,11072390,-795,0,1749724456,12503.049712009997,120.60560904000158,54343.89568872 2025-06-12,10:34:18.000,163,11072438,-795,0,1749724457,12503.87154182999,121.90969808999944,54343.92363720001 2025-06-12,10:34:19.000,163,11072420,-795,0,1749724458,12505.003241909995,123.08690280000155,54344.1332508 2025-06-12,10:34:20.000,163,11072425,-795,0,1749724459,12506.00695209999,123.36886799999775,54344.62933632 2025-06-12,10:34:21.000,163,11072380,-795,0,1749724460,12506.694055719992,123.21378714000457,54344.85292416 2025-06-12,10:34:22.000,163,11072347,-795,0,1749724461,12507.46873136999,123.09395193000091,54344.95074384001 2025-06-12,10:34:23.000,163,11072403,-795,0,1749724462,12508.068262959998,122.98116585000389,54344.99266656 2025-06-12,10:34:24.000,163,11072441,-795,0,1749724463,12508.458968939995,122.62870934999955,54345.16035744 2025-06-12,10:34:25.000,163,11072417,-795,0,1749724464,12508.580222519995,122.05068069000117,54345.342022560006 2025-06-12,10:34:26.000,163,11072434,-795,0,1749724465,12508.438760009994,121.39511160000256,54345.58657176 2025-06-12,10:34:27.000,163,11072386,-795,0,1749724466,12508.122153439988,120.40118426999834,54345.991824720004 2025-06-12,10:34:28.000,163,11072417,-795,0,1749724467,12507.51588554,119.19578303999879,54346.15252848001 2025-06-12,10:34:29.000,163,11072431,-795,0,1749724468,12506.640165240002,117.72251487000176,54346.17348984001 2025-06-12,10:34:30.000,163,11072392,-795,0,1749724469,12506.202305089995,116.2069519200013,54346.53682008001 2025-06-12,10:34:31.000,163,11072372,-795,0,1749724470,12506.28987711999,115.39630197000224,54346.64162688 2025-06-12,10:34:32.000,163,11072401,-795,0,1749724471,12506.613219999992,115.20597545999772,54346.69752384 2025-06-12,10:34:33.000,163,11072404,-795,0,1749724472,12507.030871219999,114.93810852000024,54346.59271704 2025-06-12,10:34:34.000,163,11072401,-795,0,1749724473,12507.421577199995,114.44466942000145,54346.1944512 2025-06-12,10:34:35.000,163,11072377,-795,0,1749724474,12507.482203989995,113.28861210000468,54346.061695920005 2025-06-12,10:34:36.000,163,11072387,-795,0,1749724475,12507.320532549995,112.11845652000193,54346.04073456 2025-06-12,10:34:37.000,163,11072421,-795,0,1749724476,12506.963508119989,111.10338179999962,54345.80317248 2025-06-12,10:34:38.000,163,11072402,-795,0,1749724477,12506.902881329988,110.34207576000335,54345.53067480001 2025-06-12,10:34:39.000,163,11072372,-795,0,1749724478,12507.158861109994,110.2856827200012,54345.104460480004 2025-06-12,10:34:40.000,163,11072400,-795,0,1749724479,12507.50914922999,110.80731834000471,54345.125421840006 2025-06-12,10:34:41.000,163,11072414,-795,0,1749724480,12507.657348050001,111.65321394000057,54344.87388552 2025-06-12,10:34:42.000,163,11072332,-795,0,1749724481,12507.46873136999,112.62599387999944,54344.817988560004 2025-06-12,10:34:43.000,163,11072368,-795,0,1749724482,12506.943299189988,113.10533471999952,54344.59440072001 2025-06-12,10:34:44.000,163,11072385,-795,0,1749724483,12506.404394389996,113.33090688000084,54344.53850376 2025-06-12,10:34:45.000,163,11072370,-795,0,1749724484,12506.01368841,113.47188948000257,54344.838949920006 2025-06-12,10:34:46.000,163,11072371,-795,0,1749724485,12506.384185459996,113.91598466999858,54345.1114476 2025-06-12,10:34:47.000,163,11072394,-795,0,1749724486,12507.259905759995,114.51516072000231,54345.53067480001 2025-06-12,10:34:48.000,163,11072409,-795,0,1749724487,12508.034581409993,115.21302459000435,54345.85906944 2025-06-12,10:34:49.000,163,11072443,-795,0,1749724488,12508.937246950001,115.69941456000379,54346.278296640005 2025-06-12,10:34:50.000,163,11072400,-795,0,1749724489,12509.536778539994,115.67826716999843,54346.949060160005 2025-06-12,10:34:51.000,163,11072406,-795,0,1749724490,12510.05547441,115.3046632800033,54347.36130024 2025-06-12,10:34:52.000,163,11072419,-795,0,1749724491,12510.048738099991,114.5997502800019,54347.44514568001 2025-06-12,10:34:53.000,163,11072403,-795,0,1749724492,12509.637823189994,113.84549336999771,54347.452132800005 2025-06-12,10:34:54.000,163,11072344,-795,0,1749724493,12509.496360679994,113.78910033000284,54347.51501688001 2025-06-12,10:34:55.000,163,11072371,-795,0,1749724494,12509.469415439999,114.03581988000224,54347.53597824 2025-06-12,10:34:56.000,163,11072416,-795,0,1749724495,12510.001583929996,113.69041251000453,54347.87136 2025-06-12,10:34:57.000,163,11072380,-795,0,1749724496,12510.87056792,113.57057730000088,54348.09494784001 2025-06-12,10:34:58.000,163,11072391,-795,0,1749724497,12511.544198919997,113.85254250000435,54348.1508448 2025-06-12,10:34:59.000,163,11072372,-795,0,1749724498,12511.571144159992,113.57057730000088,54348.57007200001 2025-06-12,10:35:00.000,163,11072416,-795,0,1749724499,12511.315164380001,112.66828866000287,54349.14301584001 2025-06-12,10:35:01.000,163,11072388,-795,0,1749724500,12510.85035899,111.74485262999951,54349.583204400005 2025-06-12,10:35:02.000,163,11072326,-795,0,1749724501,12510.446180389998,111.03289049999876,54349.750895280005 2025-06-12,10:35:03.000,163,11072392,-795,0,1749724502,12510.129573819991,110.84256399000151,54349.71595968 2025-06-12,10:35:04.000,163,11072385,-795,0,1749724503,12510.311454189992,111.237315270002,54349.94653464 2025-06-12,10:35:05.000,163,11072424,-795,0,1749724504,12510.607851829998,111.35010134999902,54349.79281800001 2025-06-12,10:35:06.000,163,11072409,-795,0,1749724505,12510.82341374999,110.92010442000173,54349.513333200004 2025-06-12,10:35:07.000,163,11072410,-795,0,1749724506,12511.241064969996,110.10945447000267,54349.583204400005 2025-06-12,10:35:08.000,163,11072446,-795,0,1749724507,12511.604825709997,109.82044013999985,54349.33865520001 2025-06-12,10:35:09.000,163,11072393,-795,0,1749724508,12512.17067575,109.65126102000067,54348.98231208001 2025-06-12,10:35:10.000,163,11072386,-795,0,1749724509,12512.884724609998,109.74994883999898,54348.61898184001 2025-06-12,10:35:11.000,163,11072331,-795,0,1749724510,12513.41015679,110.0883070800046,54348.42334248 2025-06-12,10:35:12.000,163,11072406,-795,0,1749724511,12513.787390149992,110.50420575000317,54348.10193496 2025-06-12,10:35:13.000,163,11072406,-795,0,1749724512,12514.339767569989,110.98354659000324,54347.74559184 2025-06-12,10:35:14.000,163,11072405,-795,0,1749724513,12515.013398570001,111.49813308000012,54347.27745480001 2025-06-12,10:35:15.000,163,11072393,-795,0,1749724514,12515.532094439994,111.29370831000415,54346.96303440001 2025-06-12,10:35:16.000,163,11072413,-795,0,1749724515,12515.491676579994,110.65928661000362,54346.76040792 2025-06-12,10:35:17.000,163,11072391,-795,0,1749724516,12514.952771780001,109.83453839999856,54346.662588240004 2025-06-12,10:35:18.000,163,11072351,-795,0,1749724517,12514.050106239993,109.44683625000471,54346.52284584 2025-06-12,10:35:19.000,163,11072407,-795,0,1749724518,12513.30911214,109.63716276000196,54346.41105192 2025-06-12,10:35:20.000,163,11072397,-795,0,1749724519,12512.783679959997,109.89093144000071,54346.62765264001 2025-06-12,10:35:21.000,163,11072403,-795,0,1749724520,12512.520963869996,109.7640470999977,54347.22155784 2025-06-12,10:35:22.000,163,11072394,-795,0,1749724521,12511.975322759994,109.5173275499983,54347.5569396 2025-06-12,10:35:23.000,163,11072373,-795,0,1749724522,12511.530726299992,109.15077279000252,54347.5569396 2025-06-12,10:35:24.000,163,11072376,-795,0,1749724523,12511.436417960002,108.63618629999837,54347.92026984 2025-06-12,10:35:25.000,163,11072379,-795,0,1749724524,12511.348845929992,108.05110851000063,54347.96917968001 2025-06-12,10:35:26.000,163,11072376,-795,0,1749724525,12511.21411973,107.63520984000206,54348.004115280004 2025-06-12,10:35:27.000,163,11072386,-795,0,1749724526,12511.651979879993,107.1065250899992,54347.98315392 2025-06-12,10:35:28.000,163,11072367,-795,0,1749724527,12512.426655529991,106.59898773000168,54347.82943728001 2025-06-12,10:35:29.000,163,11072373,-795,0,1749724528,12513.167649629999,106.4016120899978,54347.84341152 2025-06-12,10:35:30.000,163,11072437,-795,0,1749724529,12513.699818119996,106.64833164000447,54348.004115280004 2025-06-12,10:35:31.000,163,11072439,-795,0,1749724530,12513.908643729992,107.1699672600007,54348.22770312 2025-06-12,10:35:32.000,163,11072422,-795,0,1749724531,12514.110733029993,108.37536849000026,54348.01808952001 2025-06-12,10:35:33.000,163,11072399,-795,0,1749724532,12514.60921997,109.5314258100043,54347.73161760001 2025-06-12,10:35:34.000,163,11072331,-795,0,1749724533,12514.959508089996,110.72977791000449,54347.61283656001 2025-06-12,10:35:35.000,163,11072391,-795,0,1749724534,12515.033607500001,111.81534393000038,54347.3822616 2025-06-12,10:35:36.000,163,11072402,-795,0,1749724535,12515.040343809997,112.8445169100014,54347.29142904 2025-06-12,10:35:37.000,163,11072390,-795,0,1749724536,12514.56206579999,113.19697340999846,54347.2425192 2025-06-12,10:35:38.000,163,11072407,-795,0,1749724537,12513.659400259996,113.08418733000144,54347.2425192 2025-06-12,10:35:39.000,163,11072385,-795,0,1749724538,12513.34953,112.96435211999778,54347.38924872 2025-06-12,10:35:40.000,163,11072445,-795,0,1749724539,12512.675899000002,112.597797360002,54347.65475928 2025-06-12,10:35:41.000,163,11072422,-755,0,1749724540,12511.470099509992,111.75895088999823,54347.98315392 2025-06-12,10:35:42.000,163,11072393,-795,0,1749724541,12510.196936920001,110.84961312000087,54348.10892208 2025-06-12,10:35:43.000,163,11072406,-795,0,1749724542,12508.977664810001,109.98961925999902,54348.03905088 2025-06-12,10:35:44.000,163,11072394,-795,0,1749724543,12508.263615949989,109.29880452000361,54348.13687056001 2025-06-12,10:35:45.000,163,11072401,-795,0,1749724544,12507.893118899992,108.80536542000482,54347.96917968001 2025-06-12,10:35:46.000,163,11072426,-795,0,1749724545,12508.095208199993,108.62913716999901,54348.17879328 2025-06-12,10:35:47.000,163,11072369,-795,0,1749724546,12508.56674989999,108.38946674999897,54348.20674176 2025-06-12,10:35:48.000,163,11072408,-795,0,1749724547,12509.098918390002,107.9101259099989,54348.13687056001 2025-06-12,10:35:49.000,163,11072405,-795,0,1749724548,12509.66476842999,107.50127636999969,54347.906295600005 2025-06-12,10:35:50.000,163,11072356,-795,0,1749724549,12510.210409539992,107.26865507999901,54347.99712816001 2025-06-12,10:35:51.000,163,11072365,-795,0,1749724550,12510.244091089997,106.97964075000345,54348.20674176 2025-06-12,10:35:52.000,163,11072367,-795,0,1749724551,12510.169991679992,106.73997033000342,54348.122896320005 2025-06-12,10:35:53.000,163,11072401,-795,0,1749724552,12510.513543489993,106.43685774000187,54347.92026984 2025-06-12,10:35:54.000,163,11072405,-795,0,1749724553,12510.769523269999,106.21833470999991,54347.82943728001 2025-06-12,10:35:55.000,163,11072396,-795,0,1749724554,12510.614588139993,105.96456603000115,54347.689694880006 2025-06-12,10:35:56.000,163,11072391,-795,0,1749724555,12509.99484762,105.76719039000454,54347.68270776001 2025-06-12,10:35:57.000,163,11072396,-795,0,1749724556,12509.65129581,105.908172989999,54348.004115280004 2025-06-12,10:35:58.000,163,11072348,-795,0,1749724557,12509.66476842999,106.56374208000489,54347.99014104 2025-06-12,10:35:59.000,163,11072435,-795,0,1749724558,12510.169991679992,107.26160594999965,54347.85039864001 2025-06-12,10:36:00.000,163,11072359,-795,0,1749724559,12511.17370187,108.14274719999958,54347.91328272 2025-06-12,10:36:01.000,163,11072383,-795,0,1749724560,12512.029213239999,109.00274106000143,54348.06699936001 2025-06-12,10:36:02.000,163,11072419,-795,0,1749724561,12512.460337079996,109.67945753999811,54348.13687056001 2025-06-12,10:36:03.000,163,11072418,-795,0,1749724562,12512.588326969992,109.91207882999879,54347.96917968001 2025-06-12,10:36:04.000,163,11072408,-795,0,1749724563,12512.635481140002,110.2222405499997,54347.99712816001 2025-06-12,10:36:05.000,163,11072394,-795,0,1749724564,12512.379501359996,110.4337144500023,54347.86437288 2025-06-12,10:36:06.000,163,11072382,-795,0,1749724565,12512.157203129995,110.5324022700006,54347.80148880001 2025-06-12,10:36:07.000,163,11072412,-795,0,1749724566,12512.197620989995,110.53945139999996,54347.79450168 2025-06-12,10:36:08.000,163,11072406,-795,0,1749724567,12512.39297398,110.58879531000275,54347.67572064 2025-06-12,10:36:09.000,163,11072393,-795,0,1749724568,12512.702844239997,110.73682704000385,54347.64078504001 2025-06-12,10:36:10.000,163,11072408,-795,0,1749724569,12513.167649629999,110.68748313000106,54347.87834712001 2025-06-12,10:36:11.000,163,11072385,-795,0,1749724570,12513.38321154999,110.320928369998,54348.16481904001 2025-06-12,10:36:12.000,163,11072454,-795,0,1749724571,12513.20133117999,110.05306143000053,54348.06699936001 2025-06-12,10:36:13.000,163,11072437,-795,0,1749724572,12512.992505569993,109.81339101000049,54347.94821832001 2025-06-12,10:36:14.000,163,11072373,-795,0,1749724573,12512.972296639993,109.60896624000452,54347.89930848001 2025-06-12,10:36:15.000,163,11072327,-795,0,1749724574,12513.376475239995,109.51027841999894,54347.82943728001 2025-06-12,10:36:16.000,163,11072366,-795,0,1749724575,12513.49099251,109.46093451000343,54347.7665532 2025-06-12,10:36:17.000,163,11072410,-795,0,1749724576,12513.093550219994,109.20716583000467,54347.70366912 2025-06-12,10:36:18.000,163,11072400,-795,0,1749724577,12512.43339184,109.29880452000361,54347.44514568001 2025-06-12,10:36:19.000,163,11072351,-795,0,1749724578,12512.278456709995,109.47503277000214,54347.284441920005 2025-06-12,10:36:20.000,163,11072379,-795,0,1749724579,12512.446864459991,109.57372059000045,54347.43117144 2025-06-12,10:36:21.000,163,11072401,-795,0,1749724580,12512.945351399998,110.13060186000075,54347.14469952 2025-06-12,10:36:22.000,163,11072354,-795,0,1749724581,12514.029897309993,111.1245291899977,54346.93508592 2025-06-12,10:36:23.000,163,11072400,-795,0,1749724582,12515.417577169988,112.0056704400049,54346.445987520005 2025-06-12,10:36:24.000,163,11072389,-795,0,1749724583,12516.630112969993,112.61894475000008,54346.11759288 2025-06-12,10:36:25.000,163,11072415,-795,0,1749724584,12517.115127289995,112.88681169000483,54345.796185360006 2025-06-12,10:36:26.000,163,11072385,-795,0,1749724585,12516.933246919994,112.76697648000118,54345.656442960004 2025-06-12,10:36:27.000,163,11072410,-795,0,1749724586,12516.077735549996,112.60484649000136,54345.36997104 2025-06-12,10:36:28.000,163,11072414,-795,0,1749724587,12515.175070010002,112.09730913000385,54345.16734456001 2025-06-12,10:36:29.000,163,11072384,-795,0,1749724588,12514.865199749991,111.64616481000121,54344.650297680004 2025-06-12,10:36:30.000,163,11072327,-795,0,1749724589,12514.44081221999,111.57567351000034,54344.5874136 2025-06-12,10:36:31.000,163,11072371,-795,0,1749724590,12513.666136569991,111.62501742000313,54344.18914776001 2025-06-12,10:36:32.000,163,11072394,-795,0,1749724591,12513.140704389989,111.84354044999782,54344.03543112 2025-06-12,10:36:33.000,163,11072409,-795,0,1749724592,12511.901223349989,111.53337873000419,54343.616203920006 2025-06-12,10:36:34.000,163,11072387,-795,0,1749724593,12510.776259579994,110.93420268000045,54343.476461520004 2025-06-12,10:36:35.000,163,11072399,-795,0,1749724594,12510.190200609992,110.42666532000294,54343.4345388 2025-06-12,10:36:36.000,163,11072419,-795,0,1749724595,12510.021792859996,110.23633880999841,54343.49043576001 2025-06-12,10:36:37.000,163,11072415,-795,0,1749724596,12510.311454189992,109.62306450000324,54343.3646676 2025-06-12,10:36:38.000,163,11072407,-795,0,1749724597,12510.97161257,109.14372366000316,54343.34370624 2025-06-12,10:36:39.000,163,11072411,-795,0,1749724598,12511.369054859992,108.85470933000033,54343.378641840005 2025-06-12,10:36:40.000,163,11072345,-795,0,1749724599,12511.449890579992,108.78421802999947,54343.45550016 2025-06-12,10:36:41.000,163,11072419,-795,0,1749724600,12511.571144159992,108.88290584999777,54343.53934560001 2025-06-12,10:36:42.000,163,11072433,-795,0,1749724601,12511.658716190002,108.76307064000139,54343.56729408001 2025-06-12,10:36:43.000,163,11072418,-795,0,1749724602,12511.342109619996,108.36127023000154,54343.00832448 2025-06-12,10:36:44.000,163,11072392,-795,0,1749724603,12511.348845929992,108.50225283000327,54343.210950960005 2025-06-12,10:36:45.000,163,11072384,-795,0,1749724604,12511.881014419989,109.2847062600049,54343.17601536 2025-06-12,10:36:46.000,163,11072327,-795,0,1749724605,12512.783679959997,110.88485876999766,54342.85460784 2025-06-12,10:36:47.000,163,11072395,-795,0,1749724606,12513.800862769996,112.44271650000155,54342.71486544 2025-06-12,10:36:48.000,163,11072407,-795,0,1749724607,12514.434075909994,112.9432047299997,54342.36550944001 2025-06-12,10:36:49.000,163,11072423,-795,0,1749724608,12514.797836649996,112.66123953000351,54342.253715520004 2025-06-12,10:36:50.000,163,11072437,-795,0,1749724609,12515.067289049992,111.80124567000166,54342.35852232 2025-06-12,10:36:51.000,163,11072451,-795,0,1749724610,12515.208751559992,111.44174003999797,54342.31659960001 2025-06-12,10:36:52.000,163,11072411,-795,0,1749724611,12515.228960489992,111.85058958000445,54341.98121784001 2025-06-12,10:36:53.000,163,11072411,-795,0,1749724612,12515.020134879996,112.22419346999959,54341.464170960004 2025-06-12,10:36:54.000,163,11072399,-795,0,1749724613,12514.70352830999,111.7941965400023,54341.42923536001 2025-06-12,10:36:55.000,163,11072358,-795,0,1749724614,12513.908643729992,110.9271535500011,54341.38032552 2025-06-12,10:36:56.000,163,11072408,-795,0,1749724615,12513.187858559999,109.876833180002,54341.4432096 2025-06-12,10:36:57.000,163,11072377,-795,0,1749724616,12512.891460919993,109.10847800999909,54341.27551872 2025-06-12,10:36:58.000,163,11072403,-795,0,1749724617,12512.844306749997,108.53044935000071,54341.485132320006 2025-06-12,10:36:59.000,163,11072411,-795,0,1749724618,12512.642217449997,108.07225589999871,54341.582952000004 2025-06-12,10:37:00.000,163,11072405,-795,0,1749724619,12512.810625199993,108.07930502999807,54341.62487472001 2025-06-12,10:37:01.000,163,11072408,-795,0,1749724620,12512.675899000002,107.91717503999826,54341.45019672 2025-06-12,10:37:02.000,163,11072400,-795,0,1749724621,12512.30540194999,107.58586592999927,54341.26154448001 2025-06-12,10:37:03.000,163,11072410,-795,0,1749724622,12511.611562019993,107.38849029000266,54340.59078096001 2025-06-12,10:37:04.000,163,11072388,-795,0,1749724623,12511.328636999991,107.19111464999878,54340.80039456 2025-06-12,10:37:05.000,163,11072439,-795,0,1749724624,12510.89077685,106.94439509999938,54340.87026576 2025-06-12,10:37:06.000,163,11072362,-795,0,1749724625,12510.567433969998,107.05013205000432,54340.56283248 2025-06-12,10:37:07.000,163,11072412,-795,0,1749724626,12511.01203043,107.81143809000059,54340.90520136001 2025-06-12,10:37:08.000,163,11072380,-795,0,1749724627,12511.699134050003,108.72782499000459,54341.100840720006 2025-06-12,10:37:09.000,163,11072402,-795,0,1749724628,12512.514227560001,109.61601537000388,54340.92616272001 2025-06-12,10:37:10.000,163,11072344,-795,0,1749724629,12513.48425619999,110.71567964999849,54340.49296128 2025-06-12,10:37:11.000,163,11072415,-795,0,1749724630,12514.636165209995,111.77304915000423,54340.24841208 2025-06-12,10:37:12.000,163,11072413,-795,0,1749724631,12515.417577169988,112.24534085999767,54339.71739096 2025-06-12,10:37:13.000,163,11072420,-795,0,1749724632,12515.875646249995,112.16075129999808,54339.305150880005 2025-06-12,10:37:14.000,163,11072364,-795,0,1749724633,12516.374133190002,112.24534085999767,54338.96278200001 2025-06-12,10:37:15.000,163,11072413,-795,0,1749724634,12516.677267139989,112.42156911000347,54338.77412976001 2025-06-12,10:37:16.000,163,11072369,-795,0,1749724635,12516.832202269994,112.44271650000155,54338.585477520006 2025-06-12,10:37:17.000,163,11072456,-795,0,1749724636,12517.02081894999,112.59074823000265,54338.417786640006 2025-06-12,10:37:18.000,163,11072377,-795,0,1749724637,12517.391316000001,112.85861517000012,54338.31996696001 2025-06-12,10:37:19.000,163,11072403,-795,0,1749724638,12517.283535039991,112.4991095400037,54337.97061096 2025-06-12,10:37:20.000,163,11072362,-795,0,1749724639,12516.623376659998,111.87878610000189,54337.78894584001 2025-06-12,10:37:21.000,163,11072430,-795,0,1749724640,12516.124889719991,111.55452612000227,54337.64920344001 2025-06-12,10:37:22.000,163,11072421,-795,0,1749724641,12515.612930159994,111.32895396000094,54337.36971864 2025-06-12,10:37:23.000,163,11072422,-795,0,1749724642,12515.249169419993,110.70158138999977,54337.16010504 2025-06-12,10:37:24.000,163,11072417,-795,0,1749724643,12515.532094439994,110.13060186000075,54337.125169440005 2025-06-12,10:37:25.000,163,11072412,-795,0,1749724644,12515.98342720999,109.92617709000478,54337.19504064001 2025-06-12,10:37:26.000,163,11072405,-795,0,1749724645,12516.380869499997,109.88388231000135,54337.174079280005 2025-06-12,10:37:27.000,163,11072423,-795,0,1749724646,12516.737893929989,109.93322622000414,54337.39766712 2025-06-12,10:37:28.000,163,11072444,-795,0,1749724647,12517.04776419,110.31387923999864,54337.29984744 2025-06-12,10:37:29.000,163,11072404,-795,0,1749724648,12517.175754079995,110.56764792000467,54337.40465424001 2025-06-12,10:37:30.000,163,11072394,-795,0,1749724649,12516.811993339994,110.16584751000482,54337.60029360001 2025-06-12,10:37:31.000,163,11072426,-795,0,1749724650,12515.98342720999,109.46093451000343,54337.48849968 2025-06-12,10:37:32.000,163,11072409,-795,0,1749724651,12514.993189640001,108.64323542999773,54337.33478304001 2025-06-12,10:37:33.000,163,11072411,-795,0,1749724652,12514.231986609993,108.37536849000026,54337.390680000004 2025-06-12,10:37:34.000,163,11072336,-795,0,1749724653,12514.016424690002,108.56569500000478,54337.509461040005 2025-06-12,10:37:35.000,163,11072397,-795,0,1749724654,12513.935588970002,108.57274413000414,54337.7051004 2025-06-12,10:37:36.000,163,11072395,-795,0,1749724655,12513.807599079992,108.27668067000195,54337.60728072 2025-06-12,10:37:37.000,163,11072387,-795,0,1749724656,12513.969270519992,107.74094678999973,54337.73304888 2025-06-12,10:37:38.000,163,11072376,-795,0,1749724657,12514.144414579998,106.88800206000451,54337.565358 2025-06-12,10:37:39.000,163,11072395,-795,0,1749724658,12514.333031259994,106.1548925399984,54337.44657696 2025-06-12,10:37:40.000,163,11072366,-795,0,1749724659,12514.8315182,105.74604299999919,54337.411641360006 2025-06-12,10:37:41.000,163,11072409,-795,0,1749724660,12515.175070010002,105.38653737000277,54336.92953008001 2025-06-12,10:37:42.000,163,11072418,-795,0,1749724661,12515.060552739997,104.78031218999968,54336.54523848001 2025-06-12,10:37:43.000,163,11072404,-795,0,1749724662,12514.454284839994,104.10359571000299,54336.20985672001 2025-06-12,10:37:44.000,163,11072418,-795,0,1749724663,12513.881698489997,103.48327227000118,54336.1329984 2025-06-12,10:37:45.000,163,11072423,-795,0,1749724664,12513.46404726999,103.58900921999884,54335.9583204 2025-06-12,10:37:46.000,163,11072354,-795,0,1749724665,12513.18112224999,103.80048312000145,54336.0281916 2025-06-12,10:37:47.000,163,11072407,-795,0,1749724666,12512.871251989993,103.63835313000163,54335.84652648001 2025-06-12,10:37:48.000,163,11072446,-795,0,1749724667,12512.723053169997,104.06130092999956,54335.55306744 2025-06-12,10:37:49.000,163,11072432,-795,0,1749724668,12512.891460919993,104.7944104499984,54335.14781448 2025-06-12,10:37:50.000,163,11072408,-795,0,1749724669,12513.187858559999,105.20325999000488,54334.77051000001 2025-06-12,10:37:51.000,163,11072421,-795,0,1749724670,12513.47078358,105.59096213999874,54334.51897368 2025-06-12,10:37:52.000,163,11072405,-795,0,1749724671,12513.720027049996,105.85882908000349,54334.29538584001 2025-06-12,10:37:53.000,163,11072419,-795,0,1749724672,12513.52467405999,105.93636951000371,54334.16263056 2025-06-12,10:37:54.000,163,11072430,-795,0,1749724673,12513.49099251,106.1196468900016,54334.09974648001 2025-06-12,10:37:55.000,163,11072396,-795,0,1749724674,12513.46404726999,105.85882908000349,54334.19057904 2025-06-12,10:37:56.000,163,11072401,-795,0,1749724675,12513.457310959995,105.23850564000168,54334.4560896 2025-06-12,10:37:57.000,163,11072409,-795,0,1749724676,12513.60550977999,104.92834392000077,54334.511986560006 2025-06-12,10:37:58.000,163,11072345,-795,0,1749724677,12513.720027049996,105.26670215999911,54334.106733600005 2025-06-12,10:37:59.000,163,11072330,-795,0,1749724678,12514.083787789998,105.8094851700007,54334.036862400004 2025-06-12,10:38:00.000,163,11072368,-795,0,1749724679,12514.319558639989,106.48620165000466,54333.91808136 2025-06-12,10:38:01.000,163,11072394,-795,0,1749724680,12514.427339599999,106.88800206000451,54333.76436472001 2025-06-12,10:38:02.000,163,11072400,-795,0,1749724681,12514.777627719996,106.85275641000044,54333.78532608 2025-06-12,10:38:03.000,163,11072410,-795,0,1749724682,12514.959508089996,106.23243296999863,54333.652570800004 2025-06-12,10:38:04.000,163,11072377,-795,0,1749724683,12514.952771780001,105.01998260999972,54333.64558368001 2025-06-12,10:38:05.000,163,11072376,-795,0,1749724684,12514.737209859995,103.65245139000035,54333.869171520004 2025-06-12,10:38:06.000,163,11072380,-795,0,1749724685,12514.380185429989,102.56688537000446,54333.771351840005 2025-06-12,10:38:07.000,163,11072418,-795,0,1749724686,12513.976006830002,102.14393756999925,54333.65955792 2025-06-12,10:38:08.000,163,11072403,-795,0,1749724687,12513.834544320001,102.2355762599982,54333.5128284 2025-06-12,10:38:09.000,163,11072388,-795,0,1749724688,12513.861489559997,102.83475231000193,54333.40802160001 2025-06-12,10:38:10.000,163,11072428,-795,0,1749724689,12514.393658049994,103.24360185000114,54333.68051928 2025-06-12,10:38:11.000,163,11072389,-795,0,1749724690,12514.87193606,103.65950051999971,54333.939042720005 2025-06-12,10:38:12.000,163,11072419,-795,0,1749724691,12515.020134879996,104.19523440000194,54333.94602984 2025-06-12,10:38:13.000,163,11072427,-795,0,1749724692,12515.175070010002,104.46310133999941,54333.79930032 2025-06-12,10:38:14.000,163,11072317,-795,0,1749724693,12515.269378349993,104.55474002999836,54333.64558368001 2025-06-12,10:38:15.000,163,11072409,-795,0,1749724694,12515.565775989999,104.51949438000156,54333.84821016 2025-06-12,10:38:16.000,163,11072356,-795,0,1749724695,12515.383895619998,104.49834699000348,54333.80628744 2025-06-12,10:38:17.000,163,11072393,-795,0,1749724696,12515.047080119992,104.66752611000265,54333.76436472001 2025-06-12,10:38:18.000,163,11072385,-795,0,1749724697,12514.615956279995,105.03408086999843,54333.62462232001 2025-06-12,10:38:19.000,163,11072392,-795,0,1749724698,12514.427339599999,105.44293040999764,54333.33116328001 2025-06-12,10:38:20.000,163,11072383,-795,0,1749724699,12514.42060328999,105.70374822000304,54333.42199584 2025-06-12,10:38:21.000,163,11072403,-795,0,1749724700,12514.050106239993,105.56981475000066,54333.38007312001 2025-06-12,10:38:22.000,163,11072327,-795,0,1749724701,12513.18112224999,105.28080041999783,54333.435970080005 2025-06-12,10:38:23.000,163,11072432,-795,0,1749724702,12511.779969769988,104.5124452500022,54333.3032148 2025-06-12,10:38:24.000,163,11072456,-795,0,1749724703,12510.506807179998,103.64540226000099,54333.64558368001 2025-06-12,10:38:25.000,163,11072430,-795,0,1749724704,12509.536778539994,102.78540839999914,54333.65955792 2025-06-12,10:38:26.000,163,11072401,-795,0,1749724705,12508.701476099995,101.94656193000264,54333.83423592001 2025-06-12,10:38:27.000,163,11072438,-795,0,1749724706,12508.128889749998,100.74820983000245,54333.84821016 2025-06-12,10:38:28.000,163,11072433,-795,0,1749724707,12508.041317720003,99.4300225199986,54333.505841280006 2025-06-12,10:38:29.000,163,11072435,-715,0,1749724708,12507.994163549993,98.27396520000184,54333.4429572 2025-06-12,10:38:30.000,163,11072375,-795,0,1749724709,12508.061526650003,97.35757829999784,54333.63859656 2025-06-12,10:38:31.000,163,11072427,-795,0,1749724710,12508.074999269993,96.68086182000116,54333.73641624 2025-06-12,10:38:32.000,163,11072415,-795,0,1749724711,12508.061526650003,96.04644012000063,54333.84821016 2025-06-12,10:38:33.000,163,11072424,-795,0,1749724712,12508.182780229989,95.19349538999813,54334.2115404 2025-06-12,10:38:34.000,163,11072383,-795,0,1749724713,12508.337715359994,94.3123541399982,54334.43512824001 2025-06-12,10:38:35.000,163,11072427,-795,0,1749724714,12508.8362023,93.9669467700005,54334.7355744 2025-06-12,10:38:36.000,163,11072434,-795,0,1749724715,12509.860121419995,94.29825587999949,54334.91723952001 2025-06-12,10:38:37.000,163,11072378,-795,0,1749724716,12510.708896479999,94.80579324000428,54334.847368320006 2025-06-12,10:38:38.000,163,11072388,-795,0,1749724717,12511.288219139991,95.78562231000251,54334.6657032 2025-06-12,10:38:39.000,163,11072393,-795,0,1749724718,12511.396000100001,97.08971136000036,54334.26743736001 2025-06-12,10:38:40.000,163,11072372,-795,0,1749724719,12511.975322759994,98.42199693000293,54334.106733600005 2025-06-12,10:38:41.000,163,11072343,-795,0,1749724720,12513.174385939994,100.08559161000449,54333.6176352 2025-06-12,10:38:42.000,163,11072413,-795,0,1749724721,12514.66311044999,101.58705629999895,54333.26129208001 2025-06-12,10:38:43.000,163,11072403,-795,0,1749724722,12516.333715330002,103.13786490000348,54333.11456256 2025-06-12,10:38:44.000,163,11072383,-795,0,1749724723,12517.950429729994,105.06227739000315,54332.97482016001 2025-06-12,10:38:45.000,163,11072371,-795,0,1749724724,12519.122547669998,106.65538077000383,54332.80712928001 2025-06-12,10:38:46.000,163,11072431,-795,0,1749724725,12519.284219109999,107.20521291000478,54332.58354144 2025-06-12,10:38:47.000,163,11072416,-795,0,1749724726,12519.223592319999,106.86685466999916,54332.28309528001 2025-06-12,10:38:48.000,163,11072431,-795,0,1749724727,12519.203383389999,106.38751382999908,54332.10143016 2025-06-12,10:38:49.000,163,11072374,-795,0,1749724728,12519.68839771,106.0562047200001,54332.10841728 2025-06-12,10:38:50.000,163,11072387,-795,0,1749724729,12520.031949520002,105.32309520000126,54332.25514680001 2025-06-12,10:38:51.000,163,11072414,-795,0,1749724730,12519.984795349992,104.20933266000065,54332.43681192 2025-06-12,10:38:52.000,163,11072397,-795,0,1749724731,12519.39873637999,102.6937697100002,54332.52065736001 2025-06-12,10:38:53.000,163,11072427,-795,0,1749724732,12518.354608329995,100.91738895000162,54332.89796184 2025-06-12,10:38:54.000,163,11072365,-795,0,1749724733,12517.323952899991,99.51461207999819,54333.24033072001 2025-06-12,10:38:55.000,163,11072460,-795,0,1749724734,12516.609904039993,98.4924882300038,54333.54776400001 2025-06-12,10:38:56.000,163,11072449,-795,0,1749724735,12516.037317689996,98.12593347000075,54333.75039048 2025-06-12,10:38:57.000,163,11072369,-795,0,1749724736,12515.84870101,97.59019958999852,54333.88314576001 2025-06-12,10:38:58.000,163,11072392,-795,0,1749724737,12515.61966646999,96.93463049999991,54334.02987528001 2025-06-12,10:38:59.000,163,11072278,-795,0,1749724738,12515.633139089994,96.180373590003,54334.12070784 2025-06-12,10:39:00.000,163,11072388,-795,0,1749724739,12515.996899829996,95.87726100000145,54334.658716080005 2025-06-12,10:39:01.000,163,11072407,-795,0,1749724740,12516.414551050002,96.0323418600019,54334.875316800004 2025-06-12,10:39:02.000,163,11072362,-795,0,1749724741,12517.014082639995,96.71610746999795,54335.02903344 2025-06-12,10:39:03.000,163,11072393,-795,0,1749724742,12517.849385079993,97.63954350000131,54334.91723952001 2025-06-12,10:39:04.000,163,11072323,-795,0,1749724743,12518.16599165,98.18937564000225,54334.777497120005 2025-06-12,10:39:05.000,163,11072397,-795,0,1749724744,12518.017792829989,98.88723951000429,54334.71461304 2025-06-12,10:39:06.000,163,11072440,-795,0,1749724745,12517.438470169996,100.06444421999913,54334.44910248 2025-06-12,10:39:07.000,163,11072436,-795,0,1749724746,12517.08144573999,101.62935108000238,54334.393205520006 2025-06-12,10:39:08.000,163,11072416,-795,0,1749724747,12517.06123680999,103.30704402000265,54334.23948888 2025-06-12,10:39:09.000,163,11072406,-795,0,1749724748,12517.357634449996,104.73096828000416,54334.08577224 2025-06-12,10:39:10.000,163,11072407,-795,0,1749724749,12517.566460059992,105.42883214999893,54334.24647600001 2025-06-12,10:39:11.000,163,11072383,-795,0,1749724750,12517.485624339992,105.85177995000413,54334.372244160004 2025-06-12,10:39:12.000,163,11072391,-795,0,1749724751,12516.96019215999,105.51342170999851,54334.51897368 2025-06-12,10:39:13.000,163,11072411,-795,0,1749724752,12516.252879610001,104.1670378800045,54334.49801232 2025-06-12,10:39:14.000,163,11072399,-795,0,1749724753,12515.545567059999,102.6585240600034,54334.37923128 2025-06-12,10:39:15.000,163,11072439,-795,0,1749724754,12515.437786099988,101.17820675999974,54334.48403808001 2025-06-12,10:39:16.000,163,11072409,-795,0,1749724755,12515.417577169988,100.17723030000343,54334.421154 2025-06-12,10:39:17.000,163,11072404,-795,0,1749724756,12515.370422999993,100.18427943000279,54334.24647600001 2025-06-12,10:39:18.000,163,11072317,-795,0,1749724757,12515.397368239988,100.72706244000437,54333.939042720005 2025-06-12,10:39:19.000,163,11072409,-795,0,1749724758,12515.087497979992,101.16410850000102,54333.63859656 2025-06-12,10:39:20.000,163,11072428,-795,0,1749724759,12514.595747349995,102.01000410000415,54333.56173824 2025-06-12,10:39:21.000,163,11072400,-795,0,1749724760,12514.191568749993,102.38360798999929,54333.533789760004 2025-06-12,10:39:22.000,163,11072366,-795,0,1749724761,12513.922116349997,102.46819754999888,54333.38007312001 2025-06-12,10:39:23.000,163,11072430,-795,0,1749724762,12513.854753250002,102.3483623400025,54333.170459520006 2025-06-12,10:39:24.000,163,11072383,-795,0,1749724763,12513.807599079992,102.31311668999842,54333.198408000004 2025-06-12,10:39:25.000,163,11072373,-795,0,1749724764,12513.922116349997,102.24967452000419,54333.01674288 2025-06-12,10:39:26.000,163,11072337,-795,0,1749724765,12514.090524099993,102.01000410000415,54332.835077760006 2025-06-12,10:39:27.000,163,11072451,-795,0,1749724766,12514.083787789998,101.31214023000211,54332.65341264 2025-06-12,10:39:28.000,163,11072387,-795,0,1749724767,12514.063578859998,100.29706550999981,54332.37392784001 2025-06-12,10:39:29.000,163,11072427,-795,0,1749724768,12514.124205649998,99.25379427000007,54332.380914960006 2025-06-12,10:39:30.000,163,11072425,-795,0,1749724769,12514.265668159998,98.21757215999969,54332.54161872001 2025-06-12,10:39:31.000,163,11072402,-795,0,1749724770,12514.366712809999,97.01217093000014,54332.84206488 2025-06-12,10:39:32.000,163,11072416,-795,0,1749724771,12514.46775746,95.98299794999912,54332.92591032001 2025-06-12,10:39:33.000,163,11072451,-795,0,1749724772,12514.60921997,95.12300409000454,54332.97482016001 2025-06-12,10:39:34.000,163,11072361,-795,0,1749724773,12514.79110034,94.55202455999824,54333.198408000004 2025-06-12,10:39:35.000,163,11072409,-795,0,1749724774,12515.013398570001,94.27710849000141,54333.44994432 2025-06-12,10:39:36.000,163,11072343,-795,0,1749724775,12515.208751559992,93.81186591000005,54333.6875064 2025-06-12,10:39:37.000,163,11072404,-795,0,1749724776,12515.63987539999,92.93072466000012,54334.008913920006 2025-06-12,10:39:38.000,163,11072385,-795,0,1749724777,12515.80154683999,91.80991299000016,54334.08577224 2025-06-12,10:39:39.000,163,11072403,-795,0,1749724778,12515.86890994,91.0627052100026,54334.511986560006 2025-06-12,10:39:40.000,163,11072377,-795,0,1749724779,12515.72071111999,90.74549436000234,54334.93820088001 2025-06-12,10:39:41.000,163,11072390,-795,0,1749724780,12516.01037245,90.52697133000038,54335.26659552 2025-06-12,10:39:42.000,163,11072370,-795,0,1749724781,12516.481914149997,90.31549742999778,54335.378389440004 2025-06-12,10:39:43.000,163,11072390,-795,0,1749724782,12517.014082639995,90.52697133000038,54335.2596084 2025-06-12,10:39:44.000,163,11072410,-795,0,1749724783,12517.559723749997,91.38696519000223,54335.03602056001 2025-06-12,10:39:45.000,163,11072391,-795,0,1749724784,12517.990847589994,92.9659703100042,54335.02903344 2025-06-12,10:39:46.000,163,11072371,-795,0,1749724785,12518.28050891999,94.86923540999851,54335.10589176001 2025-06-12,10:39:47.000,163,11072404,-795,0,1749724786,12518.374817259995,96.6738126900018,54334.90326528 2025-06-12,10:39:48.000,163,11072404,-795,0,1749724787,12518.213145819995,98.58412692000275,54334.54692216 2025-06-12,10:39:49.000,163,11072396,-795,0,1749724788,12518.36134463999,100.57903071000328,54334.02288816 2025-06-12,10:39:50.000,163,11072345,-795,0,1749724789,12519.021503019998,101.86902150000242,54333.85519728 2025-06-12,10:39:51.000,163,11072383,-795,0,1749724790,12519.944377489992,101.99590583999816,54333.47090568 2025-06-12,10:39:52.000,163,11072403,-795,0,1749724791,12520.69884420999,101.72803890000068,54333.17744664 2025-06-12,10:39:53.000,163,11072409,-795,0,1749724792,12521.055868639996,101.8549232400037,54332.716296720006 2025-06-12,10:39:54.000,163,11072402,-795,0,1749724793,12521.150176980002,102.15803582999797,54332.164314240006 2025-06-12,10:39:55.000,163,11072397,-795,0,1749724794,12521.109759120001,102.27787104000163,54332.192262720004 2025-06-12,10:39:56.000,163,11072423,-795,0,1749724795,12520.995241849996,101.58705629999895,54332.23418544001 2025-06-12,10:39:57.000,163,11072397,-795,0,1749724796,12520.793152549995,100.61427636000008,54332.24117256 2025-06-12,10:39:58.000,163,11072353,-795,0,1749724797,12520.260984059998,99.8247737999991,54332.192262720004 2025-06-12,10:39:59.000,163,11072400,-795,0,1749724798,12519.7490245,99.28199079000478,54332.15034 2025-06-12,10:40:00.000,163,11072358,-795,0,1749724799,12519.594089369995,98.85199386000022,54332.41585056 2025-06-12,10:40:01.000,163,11072399,-795,0,1749724800,12519.802914979991,98.53478300999996,54332.72328384 2025-06-12,10:40:02.000,163,11072365,-795,0,1749724801,12519.856805459996,98.35855476000143,54333.149498160004 2025-06-12,10:40:03.000,163,11072362,-795,0,1749724802,12519.796178669996,98.26691607000248,54333.24033072001 2025-06-12,10:40:04.000,163,11072394,-795,0,1749724803,12519.789442360001,98.09773695000331,54333.49186704 2025-06-12,10:40:05.000,163,11072366,-795,0,1749724804,12520.031949520002,97.74528044999897,54333.94602984 2025-06-12,10:40:06.000,163,11072351,-795,0,1749724805,12520.038685829997,97.63954350000131,54334.2115404 2025-06-12,10:40:07.000,163,11072400,-795,0,1749724806,12520.005004279992,97.99199999999837,54334.344295680006 2025-06-12,10:40:08.000,163,11072347,-795,0,1749724807,12520.092576310002,98.18937564000225,54334.24647600001 2025-06-12,10:40:09.000,163,11072371,-795,0,1749724808,12520.64495373,98.16822825000418,54334.609806240005 2025-06-12,10:40:10.000,163,11072431,-795,0,1749724809,12521.170385910002,97.55495394000172,54334.71461304 2025-06-12,10:40:11.000,163,11072419,-795,0,1749724810,12521.84401691,96.61037052000029,54334.95217512 2025-06-12,10:40:12.000,163,11072410,-795,0,1749724811,12522.342503849992,95.46136233000288,54334.95916224 2025-06-12,10:40:13.000,163,11072393,-795,0,1749724812,12522.470493740002,94.31940327000484,54334.442115360005 2025-06-12,10:40:14.000,163,11072394,-795,0,1749724813,12522.463757429992,93.48055680000107,54334.41416688001 2025-06-12,10:40:15.000,163,11072342,-795,0,1749724814,12522.443548499992,93.10695290999865,54334.37923128 2025-06-12,10:40:16.000,163,11072412,-795,0,1749724815,12522.672583039988,92.88842988000397,54334.48403808001 2025-06-12,10:40:17.000,163,11072423,-795,0,1749724816,12523.09697056999,92.93072466000012,54334.33730856001 2025-06-12,10:40:18.000,163,11072390,-795,0,1749724817,12523.40684083,93.31842681000126,54334.01590104 2025-06-12,10:40:19.000,163,11072418,-795,0,1749724818,12523.864909909993,94.1502241499984,54334.19057904 2025-06-12,10:40:20.000,163,11072382,-795,0,1749724819,12524.430759949995,95.79267144000187,54334.19057904 2025-06-12,10:40:21.000,163,11072390,-795,0,1749724820,12525.37384334999,97.75937870999769,54334.04384952 2025-06-12,10:40:22.000,163,11072417,-795,0,1749724821,12526.263036269993,99.28199079000478,54333.939042720005 2025-06-12,10:40:23.000,163,11072415,-795,0,1749724822,12526.93666726999,100.88214330000483,54333.47090568 2025-06-12,10:40:24.000,163,11072428,-795,0,1749724823,12527.482308379993,102.82065405000321,54333.57571248001 2025-06-12,10:40:25.000,163,11072391,-795,0,1749724824,12527.98079532,104.78031218999968,54333.54776400001 2025-06-12,10:40:26.000,163,11072412,-795,0,1749724825,12528.411919159997,105.95751690000179,54333.72942912 2025-06-12,10:40:27.000,163,11072408,-795,0,1749724826,12528.910406099989,106.3029242699995,54333.89712 2025-06-12,10:40:28.000,163,11072426,-795,0,1749724827,12529.698554369992,106.1548925399984,54334.02288816 2025-06-12,10:40:29.000,163,11072387,-795,0,1749724828,12530.648374079996,105.37948824000341,54334.29538584001 2025-06-12,10:40:30.000,163,11072374,-795,0,1749724829,12530.816781829992,103.84982703000423,54334.58185776001 2025-06-12,10:40:31.000,163,11072369,-795,0,1749724830,12530.27787703,102.36246060000121,54334.70063880001 2025-06-12,10:40:32.000,163,11072399,-795,0,1749724831,12529.584037100001,100.95263459999842,54334.75653576 2025-06-12,10:40:33.000,163,11072378,-795,0,1749724832,12528.923878719994,99.58510337999905,54334.58884488 2025-06-12,10:40:34.000,163,11072382,-795,0,1749724833,12528.519700119992,98.316259979998,54334.67269032001 2025-06-12,10:40:35.000,163,11072375,-795,0,1749724834,12528.209829859996,97.18135004999931,54334.86134256 2025-06-12,10:40:36.000,163,11072384,-795,0,1749724835,12527.926904839995,96.43414227000176,54335.12685312 2025-06-12,10:40:37.000,163,11072402,-715,0,1749724836,12527.81238756999,96.10283316000277,54335.280569760005 2025-06-12,10:40:38.000,163,11072386,-795,0,1749724837,12527.85280542999,95.94070317000296,54335.59499016 2025-06-12,10:40:39.000,163,11072385,-795,0,1749724838,12528.108785209995,95.97594881999976,54335.567041680006 2025-06-12,10:40:40.000,163,11072361,-795,0,1749724839,12528.553381669997,95.73627839999972,54335.72774544001 2025-06-12,10:40:41.000,163,11072400,-795,0,1749724840,12528.499491189992,96.01824360000319,54336.03517872 2025-06-12,10:40:42.000,163,11072431,-795,0,1749724841,12528.26372034,96.65971443000308,54335.83953936 2025-06-12,10:40:43.000,163,11072383,-795,0,1749724842,12527.987531629995,96.90643398000248,54335.55306744 2025-06-12,10:40:44.000,163,11072376,-795,0,1749724843,12528.01447686999,97.23774309000146,54335.74171968 2025-06-12,10:40:45.000,163,11072373,-795,0,1749724844,12528.13573044999,97.68183828000474,54335.60197728 2025-06-12,10:40:46.000,163,11072340,-795,0,1749724845,12528.398446539992,98.39380040999822,54335.76966816 2025-06-12,10:40:47.000,163,11072378,-795,0,1749724846,12528.836306689998,98.88019037999766,54335.76966816 2025-06-12,10:40:48.000,163,11072376,-795,0,1749724847,12529.085550159994,99.36658035000437,54335.902423440006 2025-06-12,10:40:49.000,163,11072429,-795,0,1749724848,12529.34152994,100.78345547999925,54335.99325600001 2025-06-12,10:40:50.000,163,11072389,-795,0,1749724849,12529.873698429998,102.55278710999846,54336.16094688001 2025-06-12,10:40:51.000,163,11072423,-795,0,1749724850,12530.50017526,103.34228966999945,54336.36357336 2025-06-12,10:40:52.000,163,11072409,-795,0,1749724851,12531.079497919993,102.83475231000193,54336.22383096 2025-06-12,10:40:53.000,163,11072378,-795,0,1749724852,12531.524094379994,102.07344626999839,54336.1329984 2025-06-12,10:40:54.000,163,11072450,-795,0,1749724853,12532.164043830002,101.12886285000423,54336.00723024 2025-06-12,10:40:55.000,163,11072280,-795,0,1749724854,12532.702948629994,100.2336233399983,54336.12601128 2025-06-12,10:40:56.000,163,11072408,-795,0,1749724855,12532.89830162,99.55690686000162,54336.216843840004 2025-06-12,10:40:57.000,163,11072422,-795,0,1749724856,12532.79052065999,99.58510337999905,54336.18889536001 2025-06-12,10:40:58.000,163,11072431,-795,0,1749724857,12532.97913734,100.04329683000105,54336.18190824001 2025-06-12,10:40:59.000,163,11072391,-795,0,1749724858,12533.551723689998,100.85394678000011,54336.1329984 2025-06-12,10:41:00.000,163,11072398,-795,0,1749724859,12534.0973648,101.33328762000019,54336.49632864001 2025-06-12,10:41:01.000,163,11072386,-795,0,1749724860,12534.07715587,100.79755373999797,54336.30767640001 2025-06-12,10:41:02.000,163,11072366,-795,0,1749724861,12533.99632015,99.89526509999996,54336.4124832 2025-06-12,10:41:03.000,163,11072405,-795,0,1749724862,12533.95590229,98.79560081999807,54336.61510968001 2025-06-12,10:41:04.000,163,11072387,-795,0,1749724863,12534.184936829995,97.61839611000323,54336.98542704 2025-06-12,10:41:05.000,163,11072394,-795,0,1749724864,12534.245563619996,96.90643398000248,54337.20901488 2025-06-12,10:41:06.000,163,11072398,-795,0,1749724865,12534.13104634999,96.53283009000006,54337.43260272001 2025-06-12,10:41:07.000,163,11072385,-795,0,1749724866,12533.922220739994,96.54692834999878,54338.06843064 2025-06-12,10:41:08.000,163,11072393,-795,0,1749724867,12534.07041955999,96.68791095000051,54338.229134400004 2025-06-12,10:41:09.000,163,11072369,-795,0,1749724868,12534.245563619996,96.66676356000244,54338.38285104 2025-06-12,10:41:10.000,163,11072352,-795,0,1749724869,12534.447652919996,96.56102661000477,54338.23612152 2025-06-12,10:41:11.000,163,11072394,-795,0,1749724870,12534.905721999989,96.16627533000428,54338.28503136 2025-06-12,10:41:12.000,163,11072422,-795,0,1749724871,12535.33684584,95.53890276000311,54338.49464496 2025-06-12,10:41:13.000,163,11072388,-795,0,1749724872,12535.491780969991,95.01021801000024,54338.515606320005 2025-06-12,10:41:14.000,163,11072405,-795,0,1749724873,12535.464835729996,94.49563152000337,54338.69727144001 2025-06-12,10:41:15.000,163,11072436,-795,0,1749724874,12535.242537499995,94.28415762000077,54338.90688504 2025-06-12,10:41:16.000,163,11072386,-795,0,1749724875,12535.14822915999,94.14317501999903,54339.24925392001 2025-06-12,10:41:17.000,163,11072412,-795,0,1749724876,12534.892249379998,94.16432241000439,54339.54970008 2025-06-12,10:41:18.000,163,11072359,-795,0,1749724877,12534.535224949992,94.29120675000013,54339.703416719996 2025-06-12,10:41:19.000,163,11072397,-795,0,1749724878,12534.346608269996,94.35464892000164,54339.871107599996 2025-06-12,10:41:20.000,163,11072381,-795,0,1749724879,12534.589115429997,94.72120368000469,54340.374180239996 2025-06-12,10:41:21.000,163,11072389,-795,0,1749724880,12534.797941039993,95.44021494000481,54340.43706432 2025-06-12,10:41:22.000,163,11072424,-795,0,1749724881,12534.979821409994,97.04741658000421,54340.66065216 2025-06-12,10:41:23.000,163,11072428,-795,0,1749724882,12535.1751744,99.02117297999939,54340.625716560004 2025-06-12,10:41:24.000,163,11072471,-795,0,1749724883,12535.687133959997,100.67066940000223,54340.744497600004 2025-06-12,10:41:25.000,163,11072343,-795,0,1749724884,12536.293401859999,102.26377278000291,54340.97507256001 2025-06-12,10:41:26.000,163,11072389,-795,0,1749724885,12536.812097729991,103.9555639800019,54341.10782784 2025-06-12,10:41:27.000,163,11072431,-795,0,1749724886,12537.384684079989,105.78833778000262,54341.08686648 2025-06-12,10:41:28.000,163,11072408,-795,0,1749724887,12537.842753159995,106.95144422999874,54341.01699528 2025-06-12,10:41:29.000,163,11072441,-795,0,1749724888,12538.455757369993,107.12062334999791,54341.07289224001 2025-06-12,10:41:30.000,163,11072377,-795,0,1749724889,12539.210224089991,106.9725916200041,54341.06590512 2025-06-12,10:41:31.000,163,11072366,-795,0,1749724890,12540.10615331999,106.93734597000002,54341.28949296001 2025-06-12,10:41:32.000,163,11072407,-795,0,1749724891,12540.934719449993,107.21226204000413,54341.35936416001 2025-06-12,10:41:33.000,163,11072356,-795,0,1749724892,12541.783494509997,107.78324157000316,54341.247570240004 2025-06-12,10:41:34.000,163,11072388,-795,0,1749724893,12542.807413629991,108.06520676999935,54341.33840280001 2025-06-12,10:41:35.000,163,11072358,-795,0,1749724894,12543.568616659999,107.71275027000229,54341.38731264001 2025-06-12,10:41:36.000,163,11072387,-795,0,1749724895,12543.94585001999,106.50734904000274,54341.69474592001 2025-06-12,10:41:37.000,163,11072407,-795,0,1749724896,12543.99300419,104.6604769800033,54341.68077168 2025-06-12,10:41:38.000,163,11072372,-795,0,1749724897,12543.858277989995,102.75016275000235,54341.56199064 2025-06-12,10:41:39.000,163,11072460,-795,0,1749724898,12543.68313392999,100.98083112000313,54341.6178876 2025-06-12,10:41:40.000,163,11072404,-795,0,1749724899,12543.447363079998,99.55690686000162,54341.52006792 2025-06-12,10:41:41.000,163,11072390,-795,0,1749724900,12542.989293999992,98.37265302000014,54341.57596488001 2025-06-12,10:41:42.000,163,11072350,-795,0,1749724901,12542.60532432999,97.73118219000025,54341.582952000004 2025-06-12,10:41:43.000,163,11072383,-795,0,1749724902,12542.618796949995,97.74528044999897,54341.5130808 2025-06-12,10:41:44.000,163,11072345,-795,0,1749724903,12543.339582119988,98.05544216999988,54341.61090048 2025-06-12,10:41:45.000,163,11072392,-795,0,1749724904,12543.99300419,98.17527738000354,54342.134934480004 2025-06-12,10:41:46.000,163,11072380,-795,0,1749724905,12544.424128029998,98.3444565000027,54342.56114880001 2025-06-12,10:41:47.000,163,11072405,-795,0,1749724906,12544.498227440003,98.68281474000105,54342.805698000004 2025-06-12,10:41:48.000,163,11072360,-795,0,1749724907,12544.498227440003,99.52871034000418,54342.95242752 2025-06-12,10:41:49.000,163,11072420,-795,0,1749724908,12544.632953639994,100.60722723000072,54342.707878320005 2025-06-12,10:41:50.000,163,11072351,-795,0,1749724909,12544.747470909999,101.52361413000472,54342.79172376 2025-06-12,10:41:51.000,163,11072385,-795,0,1749724910,12544.996714379995,102.71491709999827,54342.777749520006 2025-06-12,10:41:52.000,163,11072396,-795,0,1749724911,12545.367211429992,103.60310748000484,54342.74281392 2025-06-12,10:41:53.000,163,11072420,-795,0,1749724912,12546.18230493999,104.54064176999964,54342.64499424 2025-06-12,10:41:54.000,163,11072363,-795,0,1749724913,12547.44199490999,105.54161823000322,54342.61704576 2025-06-12,10:41:55.000,163,11072413,-795,0,1749724914,12548.593903919995,106.3029242699995,54343.06422144001 2025-06-12,10:41:56.000,163,11072430,-795,0,1749724915,12549.442678979998,106.2676786200027,54343.35069336001 2025-06-12,10:41:57.000,163,11072427,-795,0,1749724916,12549.422470049998,105.58391300999938,54343.62319104 2025-06-12,10:41:58.000,163,11072355,-795,0,1749724917,12549.146281339992,104.53359264000028,54343.8188304 2025-06-12,10:41:59.000,163,11072397,-795,0,1749724918,12549.220380749997,102.97573491000367,54343.679088 2025-06-12,10:42:00.000,163,11072375,-795,0,1749724919,12549.435942669988,101.1500102400023,54343.8887016 2025-06-12,10:42:01.000,163,11072430,-795,0,1749724920,12549.402261119998,99.62034903000313,54344.16119928001 2025-06-12,10:42:02.000,163,11072398,-795,0,1749724921,12548.843147389991,98.41494780000357,54344.1332508 2025-06-12,10:42:03.000,163,11072386,-795,0,1749724922,12548.250352109993,97.5761013299998,54344.08434096 2025-06-12,10:42:04.000,163,11072391,-795,0,1749724923,12547.987636019992,96.99102354000206,54344.30792880001 2025-06-12,10:42:05.000,163,11072384,-795,0,1749724924,12547.745128859991,96.65971443000308,54344.74113024001 2025-06-12,10:42:06.000,163,11072391,-795,0,1749724925,12547.724919929991,96.49758444000327,54344.80401432 2025-06-12,10:42:07.000,163,11072406,-795,0,1749724926,12547.913536610002,96.56102661000477,54344.85292416 2025-06-12,10:42:08.000,163,11072403,-795,0,1749724927,12548.108889599993,96.46938791999855,54344.817988560004 2025-06-12,10:42:09.000,163,11072401,-795,0,1749724928,12548.162780079998,96.25791402000323,54344.720168880005 2025-06-12,10:42:10.000,163,11072334,-795,0,1749724929,12548.142571149998,96.10988229000213,54344.88087264001 2025-06-12,10:42:11.000,163,11072336,-795,0,1749724930,12548.156043769988,96.01824360000319,54345.25817712 2025-06-12,10:42:12.000,163,11072437,-795,0,1749724931,12548.068471739993,96.00414534000447,54345.40490664 2025-06-12,10:42:13.000,163,11072360,-795,0,1749724932,12547.873118750002,96.01824360000319,54345.30708696 2025-06-12,10:42:14.000,163,11072314,-795,0,1749724933,12548.385078309999,96.0675875099987,54345.52368768 2025-06-12,10:42:15.000,163,11072379,-795,0,1749724934,12548.58043129999,95.94070317000296,54345.90099216 2025-06-12,10:42:16.000,163,11072400,-795,0,1749724935,12548.64105808999,95.81381882999995,54346.06868304 2025-06-12,10:42:17.000,163,11072409,-795,0,1749724936,12548.883565249991,95.73627839999972,54346.15252848001 2025-06-12,10:42:18.000,163,11072383,-795,0,1749724937,12549.004818829992,96.00414534000447,54346.00579896001 2025-06-12,10:42:19.000,163,11072414,-795,0,1749724938,12549.361843259998,97.24479222000082,54345.66343008 2025-06-12,10:42:20.000,163,11072374,-795,0,1749724939,12549.624559349999,98.45019345000037,54345.439842240005 2025-06-12,10:42:21.000,163,11072393,-795,0,1749724940,12549.73907661999,99.26789252999879,54345.0415764 2025-06-12,10:42:22.000,163,11072334,-795,0,1749724941,12549.9276933,100.05739508999977,54344.83196280001 2025-06-12,10:42:23.000,163,11072463,-795,0,1749724942,12550.04894688,101.1500102400023,54344.41972272 2025-06-12,10:42:24.000,163,11072424,-795,0,1749724943,12550.331871900002,101.97475845000008,54344.23107048 2025-06-12,10:42:25.000,163,11072351,-795,0,1749724944,12550.547433819993,102.84885057000065,54344.18914776001 2025-06-12,10:42:26.000,163,11072388,-795,0,1749724945,12550.641742159998,103.65245139000035,54344.217096240005 2025-06-12,10:42:27.000,163,11072405,-795,0,1749724946,12550.776468359989,104.35736439000175,54344.03543112 2025-06-12,10:42:28.000,163,11072433,-795,0,1749724947,12550.92466718,105.1045721699993,54343.714023600005 2025-06-12,10:42:29.000,163,11072376,-795,0,1749724948,12551.072865999995,105.61915866000345,54343.24588656 2025-06-12,10:42:30.000,163,11072363,-795,0,1749724949,12551.28842792,105.28784955000447,54343.113131280006 2025-06-12,10:42:31.000,163,11072402,-795,0,1749724950,12551.470308290001,104.3996591699979,54343.02928584 2025-06-12,10:42:32.000,163,11072409,-795,0,1749724951,12551.766705929993,102.99688230000174,54342.980376 2025-06-12,10:42:33.000,163,11072377,-795,0,1749724952,12551.739760689998,101.62230195000302,54342.88954344 2025-06-12,10:42:34.000,163,11072386,-795,0,1749724953,12551.530935080002,100.42394985000283,54342.707878320005 2025-06-12,10:42:35.000,163,11072432,-795,0,1749724954,12551.315373159996,99.14805732000241,54342.95941464 2025-06-12,10:42:36.000,163,11072374,-795,0,1749724955,12551.173910649995,97.9356069600035,54342.980376 2025-06-12,10:42:37.000,163,11072434,-795,0,1749724956,12550.736050499989,96.65266530000372,54342.756788160004 2025-06-12,10:42:38.000,163,11072356,-795,0,1749724957,12550.298190349997,95.49660797999968,54342.57512304 2025-06-12,10:42:39.000,163,11072380,-795,0,1749724958,12549.86033019999,94.39694369999779,54341.94628224 2025-06-12,10:42:40.000,163,11072410,-795,0,1749724959,12550.015265329996,93.72727635000047,54341.90435952 2025-06-12,10:42:41.000,163,11072435,-795,0,1749724960,12550.10957367,93.25498463999975,54341.72269440001 2025-06-12,10:42:42.000,163,11072380,-795,0,1749724961,12550.318399279997,92.93072466000012,54341.66679744 2025-06-12,10:42:43.000,163,11072445,-795,0,1749724962,12550.601324299998,92.6064646800005,54341.55500352001 2025-06-12,10:42:44.000,163,11072414,-795,0,1749724963,12551.0055029,92.78974205999839,54341.57596488001 2025-06-12,10:42:45.000,163,11072384,-795,0,1749724964,12551.24127374999,92.69810336999944,54341.967243600004 2025-06-12,10:42:46.000,163,11072330,-795,0,1749724965,12551.524198769992,92.55712076999771,54342.00916632001 2025-06-12,10:42:47.000,163,11072348,-795,0,1749724966,12552.069839879994,92.38794164999854,54342.204805680005 2025-06-12,10:42:48.000,163,11072418,-795,0,1749724967,12552.42012799999,92.2963029599996,54342.204805680005 2025-06-12,10:42:49.000,163,11072393,-795,0,1749724968,12552.500963719991,92.42318730000261,54342.16288296 2025-06-12,10:42:50.000,163,11072348,-795,0,1749724969,12552.703053019992,92.84613510000054,54342.29563824001 2025-06-12,10:42:51.000,163,11072412,-795,0,1749724970,12552.716525639997,92.9166264000014,54342.29563824001 2025-06-12,10:42:52.000,163,11072406,-795,0,1749724971,12552.433600619996,93.23383725000167,54342.07903752001 2025-06-12,10:42:53.000,163,11072411,-795,0,1749724972,12552.18435715,94.03743807000137,54341.77859136 2025-06-12,10:42:54.000,163,11072355,-795,0,1749724973,12552.48075478999,95.10185669999919,54341.72269440001 2025-06-12,10:42:55.000,163,11072384,-795,0,1749724974,12553.262166749999,95.5741484099999,54341.80653984 2025-06-12,10:42:56.000,163,11072363,-795,0,1749724975,12553.962742989992,95.80676970000059,54341.84147544001 2025-06-12,10:42:57.000,163,11072399,-795,0,1749724976,12554.272613249988,95.8702118700021,54341.84846256 2025-06-12,10:42:58.000,163,11072345,-795,0,1749724977,12554.252404319988,95.96185056000104,54341.70872016 2025-06-12,10:42:59.000,163,11072436,-795,0,1749724978,12554.441020999999,96.02529273000255,54341.70872016 2025-06-12,10:43:00.000,163,11072420,-795,0,1749724979,12554.75762756999,95.78562231000251,54341.93230800001 2025-06-12,10:43:01.000,163,11072382,-795,0,1749724980,12554.88561746,95.44726407000417,54342.06506328 2025-06-12,10:43:02.000,163,11072383,-795,0,1749724981,12554.791309119995,95.21464278000349,54342.18384432 2025-06-12,10:43:03.000,163,11072393,-795,0,1749724982,12554.528593029994,95.15120061000198,54342.07903752001 2025-06-12,10:43:04.000,163,11072367,-795,0,1749724983,12554.353448969989,95.50365710999904,54342.34454808001 2025-06-12,10:43:05.000,163,11072407,-795,0,1749724984,12554.117678119997,95.67988536000485,54342.826659360006 2025-06-12,10:43:06.000,163,11072394,-795,0,1749724985,12554.057051329997,95.63054145000206,54342.84762072001 2025-06-12,10:43:07.000,163,11072378,-795,0,1749724986,12554.057051329997,95.41906754999945,54343.00133736 2025-06-12,10:43:08.000,163,11072388,-795,0,1749724987,12554.218722769998,95.25693755999964,54343.17601536 2025-06-12,10:43:09.000,163,11072394,-795,0,1749724988,12554.649846609995,95.33447798999987,54343.043260080005 2025-06-12,10:43:10.000,163,11072358,-795,0,1749724989,12555.027079970001,96.12398055000085,54343.16902824 2025-06-12,10:43:11.000,163,11072424,-795,0,1749724990,12555.000134729991,97.23774309000146,54343.2249252 2025-06-12,10:43:12.000,163,11072341,-795,0,1749724991,12554.750891259995,98.45724257999973,54343.46248728 2025-06-12,10:43:13.000,163,11072391,-795,0,1749724992,12554.62290137,99.33838382999966,54343.69306224 2025-06-12,10:43:14.000,163,11072406,-795,0,1749724993,12554.90582639,99.83182292999845,54343.83979176 2025-06-12,10:43:15.000,163,11072400,-795,0,1749724994,12555.384104399993,99.77542989000358,54344.25203184 2025-06-12,10:43:16.000,163,11072378,-795,0,1749724995,12555.83543716999,99.52166121000482,54344.217096240005 2025-06-12,10:43:17.000,163,11072411,-795,0,1749724996,12556.286769940001,99.06346776000282,54344.335877280006 2025-06-12,10:43:18.000,163,11072325,-795,0,1749724997,12556.576431269998,98.32330911000463,54344.650297680004 2025-06-12,10:43:19.000,163,11072313,-795,0,1749724998,12556.812202119989,97.32233265000104,54344.54549088001 2025-06-12,10:43:20.000,163,11072381,-795,0,1749724999,12556.866092599994,96.49758444000327,54344.73414312 2025-06-12,10:43:21.000,163,11072416,-795,0,1749725000,12556.576431269998,95.85611361000338,54344.77606584 2025-06-12,10:43:22.000,163,11072392,-795,0,1749725001,12556.178988979991,95.35562537999795,54344.99266656 2025-06-12,10:43:23.000,163,11072408,-795,0,1749725002,12555.87585502999,94.93267758000002,54345.07651200001 2025-06-12,10:43:24.000,163,11072406,-795,0,1749725003,12556.455177689997,94.97497236000345,54345.342022560006 2025-06-12,10:43:25.000,163,11072362,-795,0,1749725004,12557.492569429996,95.13710235000326,54345.677404320006 2025-06-12,10:43:26.000,163,11072345,-795,0,1749725005,12558.307662939995,95.19349538999813,54346.02676032 2025-06-12,10:43:27.000,163,11072380,-795,0,1749725006,12559.041920729993,95.25693755999964,54346.16650272 2025-06-12,10:43:28.000,163,11072389,-795,0,1749725007,12559.190119549989,95.55300102000183,54346.2643224 2025-06-12,10:43:29.000,163,11072404,-795,0,1749725008,12558.961085009993,95.60234493000462,54346.0197732 2025-06-12,10:43:30.000,163,11072426,-795,0,1749725009,12558.25377245999,95.84201535000466,54345.85208232 2025-06-12,10:43:31.000,163,11072400,-795,0,1749725010,12557.667713490002,96.01119447000383,54345.83810808001 2025-06-12,10:43:32.000,163,11072404,-795,0,1749725011,12556.926719389994,96.04644012000063,54345.58657176 2025-06-12,10:43:33.000,163,11072390,-795,0,1749725012,12556.111625879996,96.01824360000319,54345.23022864 2025-06-12,10:43:34.000,163,11072366,-795,0,1749725013,12555.532303219989,96.61037052000029,54345.01362792 2025-06-12,10:43:35.000,163,11072364,-795,0,1749725014,12555.572721079989,97.61839611000323,54345.125421840006 2025-06-12,10:43:36.000,163,11072379,-795,0,1749725015,12555.94321813,98.36560389000078,54344.94375672 2025-06-12,10:43:37.000,163,11072420,-715,0,1749725016,12556.320451489992,98.26691607000248,54344.936769600004 2025-06-12,10:43:38.000,163,11072408,-795,0,1749725017,12556.239615769991,97.75232957999833,54344.82497568 2025-06-12,10:43:39.000,163,11072408,-795,0,1749725018,12556.18572529,97.13905527000315,54344.87388552 2025-06-12,10:43:40.000,163,11072398,-795,0,1749725019,12556.02405385,96.65266530000372,54345.02760216001 2025-06-12,10:43:41.000,163,11072410,-795,0,1749725020,12555.660293109999,96.25791402000323,54345.21625440001 2025-06-12,10:43:42.000,163,11072355,-795,0,1749725021,12555.451467499988,96.3284053200041,54345.30708696 2025-06-12,10:43:43.000,163,11072398,-795,0,1749725022,12555.215696649997,96.48348618000455,54345.174331680006 2025-06-12,10:43:44.000,163,11072348,-795,0,1749725023,12554.98666211,96.47643704999791,54345.54464904 2025-06-12,10:43:45.000,163,11072422,-795,0,1749725024,12554.912562699996,96.25086489000387,54345.7402884 2025-06-12,10:43:46.000,163,11072394,-795,0,1749725025,12555.128124620001,96.15217706999829,54346.08265728001 2025-06-12,10:43:47.000,163,11072390,-795,0,1749725026,12555.451467499988,96.25086489000387,54346.27130952001 2025-06-12,10:43:48.000,163,11072416,-795,0,1749725027,12555.81522823999,96.50463357000262,54346.2643224 2025-06-12,10:43:49.000,163,11072404,-795,0,1749725028,12556.643794369993,96.51168270000198,54346.25733528 2025-06-12,10:43:50.000,163,11072352,-795,0,1749725029,12557.607086700002,96.22266836999916,54346.70451096001 2025-06-12,10:43:51.000,163,11072418,-795,0,1749725030,12558.19988198,95.87726100000145,54346.95604728 2025-06-12,10:43:52.000,163,11072398,-795,0,1749725031,12558.31439924999,95.64463971000077,54347.13771240001 2025-06-12,10:43:53.000,163,11072391,-795,0,1749725032,12557.829384930003,95.54595189000247,54347.13771240001 2025-06-12,10:43:54.000,163,11072418,-795,0,1749725033,12556.839147359999,95.42611667999881,54347.22155784 2025-06-12,10:43:55.000,163,11072384,-795,0,1749725034,12555.788282999994,95.70808188000228,54347.32636464001 2025-06-12,10:43:56.000,163,11072379,-795,0,1749725035,12554.79804542999,96.41299488000368,54347.3123904 2025-06-12,10:43:57.000,163,11072366,-795,0,1749725036,12554.003160849992,97.87921392000135,54346.97002152001 2025-06-12,10:43:58.000,163,11072362,-795,0,1749725037,12553.66634535,99.5780542499997,54346.52983296 2025-06-12,10:43:59.000,163,11072396,-795,0,1749725038,12553.66634535,100.58607984000264,54346.012786080006 2025-06-12,10:44:00.000,163,11072378,-795,0,1749725039,12553.848225720001,101.12181372000487,54346.0197732 2025-06-12,10:44:01.000,163,11072382,-795,0,1749725040,12554.070523950002,100.95263459999842,54346.09663152 2025-06-12,10:44:02.000,163,11072420,-795,0,1749725041,12554.009897160002,100.3816550699994,54346.35515496 2025-06-12,10:44:03.000,163,11072398,-795,0,1749725042,12553.854962029996,99.88116684000124,54346.397077680005 2025-06-12,10:44:04.000,163,11072418,-795,0,1749725043,12554.131150740002,99.40887513000052,54346.86521472 2025-06-12,10:44:05.000,163,11072356,-795,0,1749725044,12554.414075759989,99.07051689000218,54347.29142904 2025-06-12,10:44:06.000,163,11072354,-795,0,1749725045,12554.609428749995,98.7392077800032,54347.857385760006 2025-06-12,10:44:07.000,163,11072399,-795,0,1749725046,12554.750891259995,98.66871648000233,54348.1508448 2025-06-12,10:44:08.000,163,11072381,-795,0,1749725047,12555.000134729991,98.30921084999864,54348.29757432 2025-06-12,10:44:09.000,163,11072381,-795,0,1749725048,12555.094443069996,97.5761013299998,54348.54212352 2025-06-12,10:44:10.000,163,11072395,-795,0,1749725049,12555.054025209996,96.89938485000312,54348.88449240001 2025-06-12,10:44:11.000,163,11072437,-795,0,1749725050,12554.88561746,96.3284053200041,54348.9892992 2025-06-12,10:44:12.000,163,11072388,-795,0,1749725051,12554.521856719999,95.71513101000164,54349.24083552001 2025-06-12,10:44:13.000,163,11072392,-795,0,1749725052,12554.225459079993,95.0172671399996,54349.22686128 2025-06-12,10:44:14.000,163,11072390,-795,0,1749725053,12554.238931699998,94.63661411999783,54349.57621728001 2025-06-12,10:44:15.000,163,11072329,-795,0,1749725054,12554.481438859999,94.361698050001,54349.72294680001 2025-06-12,10:44:16.000,163,11072410,-795,0,1749725055,12554.892353769996,94.45333673999994,54349.88365056 2025-06-12,10:44:17.000,163,11072367,-795,0,1749725056,12555.208960340002,94.819891500003,54349.86268920001 2025-06-12,10:44:18.000,163,11072429,-795,0,1749725057,12555.262850819992,95.4120184200001,54349.534294560006 2025-06-12,10:44:19.000,163,11072396,-795,0,1749725058,12555.215696649997,95.6234923200027,54349.40153928 2025-06-12,10:44:20.000,163,11072445,-795,0,1749725059,12555.276323439997,95.33447798999987,54349.33865520001 2025-06-12,10:44:21.000,163,11072401,-795,0,1749725060,12555.202224029992,94.79169497999828,54349.2338484 2025-06-12,10:44:22.000,163,11072400,-795,0,1749725061,12554.86540853,94.55907369000488,54349.247822640005 2025-06-12,10:44:23.000,163,11072429,-795,0,1749725062,12554.53532933999,94.23481370999798,54348.98231208001 2025-06-12,10:44:24.000,163,11072359,-795,0,1749725063,12554.238931699998,93.68498157000431,54349.38756504001 2025-06-12,10:44:25.000,163,11072345,-795,0,1749725064,12554.117678119997,93.03646160999779,54349.47141048 2025-06-12,10:44:26.000,163,11072398,-795,0,1749725065,12554.057051329997,92.2610573100028,54349.681024080004 2025-06-12,10:44:27.000,163,11072406,-795,0,1749725066,12553.814544169996,91.79581473000144,54349.76486952 2025-06-12,10:44:28.000,163,11072385,-795,0,1749725067,12553.51814652999,91.90860080999846,54349.49935896 2025-06-12,10:44:29.000,163,11072386,-795,0,1749725068,12553.167858409994,92.12712384000042,54349.26179688 2025-06-12,10:44:30.000,163,11072329,-795,0,1749725069,12553.289111989994,92.62056293999922,54349.38057792 2025-06-12,10:44:31.000,163,11072411,-795,0,1749725070,12554.225459079993,93.57219549000001,54349.464423360005 2025-06-12,10:44:32.000,163,11072382,-795,0,1749725071,12555.269587130002,94.1502241499984,54349.73692104 2025-06-12,10:44:33.000,163,11072376,-795,0,1749725072,12556.03752646999,94.19956806000118,54349.81377936001 2025-06-12,10:44:34.000,163,11072433,-795,0,1749725073,12556.360869349992,94.1149785000016,54350.23999368 2025-06-12,10:44:35.000,163,11072391,-795,0,1749725074,12556.333924109997,94.16432241000439,54350.49851712 2025-06-12,10:44:36.000,163,11072398,-795,0,1749725075,12556.11836218999,94.12907676000032,54350.76402768 2025-06-12,10:44:37.000,163,11072370,-795,0,1749725076,12555.86238241,94.0797328500048,54350.77800192001 2025-06-12,10:44:38.000,163,11072372,-795,0,1749725077,12555.78154669,94.06563458999881,54350.540439840006 2025-06-12,10:44:39.000,163,11072348,-795,0,1749725078,12555.69397465999,94.03038894000201,54350.42864592 2025-06-12,10:44:40.000,163,11072387,-795,0,1749725079,12555.75460144999,94.22776457999862,54350.2819164 2025-06-12,10:44:41.000,163,11072435,-795,0,1749725080,12555.96342706,94.1149785000016,54350.11422552 2025-06-12,10:44:42.000,163,11072414,-795,0,1749725081,12556.522540789992,93.73432547999982,54350.17012248 2025-06-12,10:44:43.000,163,11072404,-795,0,1749725082,12556.859356289999,93.03646160999779,54349.8277536 2025-06-12,10:44:44.000,163,11072419,-795,0,1749725083,12556.99408248999,92.13417296999978,54349.90461192 2025-06-12,10:44:45.000,163,11072394,-795,0,1749725084,12557.108599759995,91.18254041999899,54349.77884376 2025-06-12,10:44:46.000,163,11072347,-795,0,1749725085,12557.19617178999,90.393037859998,54349.35262944 2025-06-12,10:44:47.000,163,11072390,-795,0,1749725086,12557.431942639996,89.97009006000008,54349.05218328001 2025-06-12,10:44:48.000,163,11072387,-795,0,1749725087,12557.775494449997,90.08287614000437,54348.51417504 2025-06-12,10:44:49.000,163,11072406,-795,0,1749725088,12558.092101019989,90.43533264000143,54348.29757432 2025-06-12,10:44:50.000,163,11072371,-795,0,1749725089,12558.388498659995,91.01336129999981,54348.360458400006 2025-06-12,10:44:51.000,163,11072455,-795,0,1749725090,12558.60406058,91.29532650000328,54348.36744552 2025-06-12,10:44:52.000,163,11072406,-795,0,1749725091,12558.529961169996,91.39401432000159,54348.27661296 2025-06-12,10:44:53.000,163,11072435,-795,0,1749725092,12558.30092663,91.72532343000057,54348.06699936001 2025-06-12,10:44:54.000,163,11072363,-795,0,1749725093,12558.159464119999,92.66285772000265,54348.17879328 2025-06-12,10:44:55.000,163,11072318,-795,0,1749725094,12558.024737919994,94.12907676000032,54348.04603800001 2025-06-12,10:44:56.000,163,11072408,-795,0,1749725095,12558.32113556,95.67988536000485,54347.82245016 2025-06-12,10:44:57.000,163,11072421,-795,0,1749725096,12558.47607068999,96.83594268000161,54347.60584944 2025-06-12,10:44:58.000,163,11072453,-795,0,1749725097,12558.19314566999,97.87216479000199,54347.22854496001 2025-06-12,10:44:59.000,163,11072448,-795,0,1749725098,12557.970847439989,98.90133777000301,54347.43117144 2025-06-12,10:45:00.000,163,11072388,-795,0,1749725099,12557.910220649988,100.35345855000196,54347.79450168 2025-06-12,10:45:01.000,163,11072390,-795,0,1749725100,12558.038210539999,101.93951280000329,54348.03206376 2025-06-12,10:45:02.000,163,11072383,-795,0,1749725101,12558.35481710999,103.56786183000077,54348.47225232001 2025-06-12,10:45:03.000,163,11072402,-795,0,1749725102,12558.617533199991,104.57588742000371,54348.58404624 2025-06-12,10:45:04.000,163,11072401,-795,0,1749725103,12558.886985600002,104.37146265000047,54349.42948776 2025-06-12,10:45:05.000,163,11072378,-795,0,1749725104,12558.947612390002,103.61720574000356,54349.72294680001 2025-06-12,10:45:06.000,163,11072398,-795,0,1749725105,12558.752259399997,102.50344320000295,54349.981470239996 2025-06-12,10:45:07.000,163,11072395,-795,0,1749725106,12558.846567740002,101.42492630999914,54350.51249136001 2025-06-12,10:45:08.000,163,11072424,-795,0,1749725107,12558.819622499992,100.35345855000196,54350.49851712 2025-06-12,10:45:09.000,163,11072442,-795,0,1749725108,12558.41544389999,99.690840330004,54350.519478480004 2025-06-12,10:45:10.000,163,11072339,-795,0,1749725109,12557.883275409993,99.41592425999988,54350.75005344001 2025-06-12,10:45:11.000,163,11072428,-795,0,1749725110,12557.425206330001,99.05641863000346,54350.77800192001 2025-06-12,10:45:12.000,163,11072400,-795,0,1749725111,12556.946928319994,98.65461822000361,54350.83389888 2025-06-12,10:45:13.000,163,11072424,-795,0,1749725112,12556.650530679988,98.21757215999969,54350.840886 2025-06-12,10:45:14.000,163,11072432,-795,0,1749725113,12556.569694960002,97.84396827000455,54351.12735792 2025-06-12,10:45:15.000,163,11072385,-795,0,1749725114,12556.562958649993,97.4774135100015,54351.12735792 2025-06-12,10:45:16.000,163,11072382,-795,0,1749725115,12556.515804479997,97.11085874999844,54351.13434504001 2025-06-12,10:45:17.000,163,11072414,-795,0,1749725116,12555.93648181999,97.15315353000187,54350.83389888 2025-06-12,10:45:18.000,163,11072388,-795,0,1749725117,12555.545775839993,97.49151177000022,54350.16313536 2025-06-12,10:45:19.000,163,11072411,-795,0,1749725118,12555.498621669998,97.50561002999893,54349.61115288 2025-06-12,10:45:20.000,163,11072353,-795,0,1749725119,12555.77481037999,97.58315045999916,54349.32468096 2025-06-12,10:45:21.000,163,11072395,-795,0,1749725120,12555.95669074999,97.59019958999852,54348.98231208001 2025-06-12,10:45:22.000,163,11072439,-795,0,1749725121,12556.280033629992,97.74528044999897,54348.744750000005 2025-06-12,10:45:23.000,163,11072391,-795,0,1749725122,12556.414759829997,97.80167349000112,54348.48622656 2025-06-12,10:45:24.000,163,11072370,-795,0,1749725123,12556.421496139992,97.89331218000007,54348.65391744 2025-06-12,10:45:25.000,163,11072372,-795,0,1749725124,12556.845883669994,97.86511566000263,54348.70282728 2025-06-12,10:45:26.000,163,11072388,-795,0,1749725125,12556.99408248999,97.33643090999976,54348.73077576 2025-06-12,10:45:27.000,163,11072412,-795,0,1749725126,12556.704421159993,96.70200920999923,54348.63295608 2025-06-12,10:45:28.000,163,11072391,-795,0,1749725127,12556.253088389996,96.2790614100013,54348.36744552 2025-06-12,10:45:29.000,163,11072375,-795,0,1749725128,12555.86238241,96.10283316000277,54348.42334248 2025-06-12,10:45:30.000,163,11072431,-795,0,1749725129,12555.613138939989,96.2790614100013,54348.6050076 2025-06-12,10:45:31.000,163,11072400,-795,0,1749725130,12555.559248459998,96.58922313000221,54348.66090456 2025-06-12,10:45:32.000,163,11072457,-795,0,1749725131,12555.323477609993,96.93463049999991,54348.68885304001 2025-06-12,10:45:33.000,163,11072382,-795,0,1749725132,12554.88561746,97.54790481000236,54348.68186592 2025-06-12,10:45:34.000,163,11072444,-795,0,1749725133,12554.59595612999,98.3797021499995,54348.842569680004 2025-06-12,10:45:35.000,163,11072363,-795,0,1749725134,12554.414075759989,99.57100512000034,54349.35961656001 2025-06-12,10:45:36.000,163,11072418,-795,0,1749725135,12554.272613249988,100.51558854000177,54349.38057792 2025-06-12,10:45:37.000,163,11072372,-795,0,1749725136,12554.265876939993,101.1852558899991,54349.65307560001 2025-06-12,10:45:38.000,163,11072439,-795,0,1749725137,12554.238931699998,101.38968066000234,54349.56923016 2025-06-12,10:45:39.000,163,11072435,-795,0,1749725138,12554.137887049998,101.48131935000129,54349.84172784001 2025-06-12,10:45:40.000,163,11072436,-795,0,1749725139,12553.841489409991,101.37558240000362,54350.0723028 2025-06-12,10:45:41.000,163,11072425,-795,0,1749725140,12553.46425605,100.95968372999778,54350.23999368 2025-06-12,10:45:42.000,163,11072351,-795,0,1749725141,12553.25543043999,100.08559161000449,54350.30986488 2025-06-12,10:45:43.000,163,11072355,-795,0,1749725142,12552.709789330002,99.02822210999875,54350.316851999996 2025-06-12,10:45:44.000,163,11072407,-795,0,1749725143,12552.12373036,98.17527738000354,54350.61729816 2025-06-12,10:45:45.000,163,11072353,-795,0,1749725144,12551.887959509993,97.8228208799992,54350.840886 2025-06-12,10:45:46.000,163,11072381,-795,0,1749725145,12552.26519287,97.90036130999943,54351.08543520001 2025-06-12,10:45:47.000,163,11072397,-795,0,1749725146,12553.026395899993,98.1823265100029,54351.42081696001 2025-06-12,10:45:48.000,163,11072401,-795,0,1749725147,12553.902116199992,98.40789867000422,54351.58152072 2025-06-12,10:45:49.000,163,11072385,-795,0,1749725148,12554.54206565,98.41494780000357,54351.8190828 2025-06-12,10:45:50.000,163,11072371,-795,0,1749725149,12554.88561746,98.10478608000267,54351.60248208 2025-06-12,10:45:51.000,163,11072387,-795,0,1749725150,12555.215696649997,97.6747891499981,54351.90292824001 2025-06-12,10:45:52.000,163,11072369,-795,0,1749725151,12555.559248459998,97.04036745000485,54352.10555472 2025-06-12,10:45:53.000,163,11072428,-795,0,1749725152,12555.720919899999,96.63856703999772,54352.25927136001 2025-06-12,10:45:54.000,163,11072381,-795,0,1749725153,12556.01731753999,96.37070010000025,54352.266258480005 2025-06-12,10:45:55.000,163,11072395,-795,0,1749725154,12556.192461599996,96.09578403000341,54352.32914256 2025-06-12,10:45:56.000,163,11072427,-795,0,1749725155,12556.401287209992,95.85611361000338,54352.25927136001 2025-06-12,10:45:57.000,163,11072359,-795,0,1749725156,12556.468650310002,95.70808188000228,54351.94485096 2025-06-12,10:45:58.000,163,11072375,-795,0,1749725157,12556.327187800001,96.08873490000406,54351.55357224 2025-06-12,10:45:59.000,163,11072425,-795,0,1749725158,12556.152043739996,97.39987308000127,54351.46972680001 2025-06-12,10:46:00.000,163,11072326,-795,0,1749725159,12556.06447171,99.14100819000305,54351.07844808 2025-06-12,10:46:01.000,163,11072387,-795,0,1749725160,12556.515804479997,100.39575332999812,54350.88280872 2025-06-12,10:46:02.000,163,11072424,-795,0,1749725161,12556.967137249994,100.86804503999883,54350.74306632 2025-06-12,10:46:03.000,163,11072436,-795,0,1749725162,12556.93345569999,101.03017502999865,54350.64524664 2025-06-12,10:46:04.000,163,11072385,-795,0,1749725163,12556.623585439993,101.31918936000147,54350.49153000001 2025-06-12,10:46:05.000,163,11072393,-795,0,1749725164,12556.414759829997,101.71394064000197,54350.29589064001 2025-06-12,10:46:06.000,163,11072401,-795,0,1749725165,12556.300242559992,101.9888567099988,54350.149161119996 2025-06-12,10:46:07.000,163,11072358,-795,0,1749725166,12556.306978870001,102.22852712999884,54349.61814 2025-06-12,10:46:08.000,163,11072372,-795,0,1749725167,12556.259824699991,102.22147799999948,54349.43647488001 2025-06-12,10:46:09.000,163,11072344,-795,0,1749725168,12556.02405385,102.25672365000355,54349.57621728001 2025-06-12,10:46:10.000,163,11072381,-795,0,1749725169,12555.626611559994,102.12279018000118,54349.534294560006 2025-06-12,10:46:11.000,163,11072420,-795,0,1749725170,12555.269587130002,101.94656193000264,54349.64608848001 2025-06-12,10:46:12.000,163,11072412,-795,0,1749725171,12554.892353769996,101.83377584999835,54349.56923016 2025-06-12,10:46:13.000,163,11072411,-795,0,1749725172,12554.609428749995,101.86902150000242,54349.19192568001 2025-06-12,10:46:14.000,163,11072360,-795,0,1749725173,12555.000134729991,101.92541454000457,54349.48538472001 2025-06-12,10:46:15.000,163,11072382,-795,0,1749725174,12555.229169270002,101.84787411000434,54349.443462 2025-06-12,10:46:16.000,163,11072403,-795,0,1749725175,12555.229169270002,101.79148107000219,54349.366603680006 2025-06-12,10:46:17.000,163,11072350,-795,0,1749725176,12555.033816279996,101.69984238000325,54348.95436360001 2025-06-12,10:46:18.000,163,11072384,-795,0,1749725177,12554.77783649999,101.23459980000189,54348.90545376001 2025-06-12,10:46:19.000,163,11072386,-795,0,1749725178,12554.548801959994,100.92443808000098,54349.02423480001 2025-06-12,10:46:20.000,163,11072413,-795,0,1749725179,12554.238931699998,101.037224159998,54348.94038936 2025-06-12,10:46:21.000,163,11072416,-795,0,1749725180,12553.996424539997,101.51656499999808,54348.842569680004 2025-06-12,10:46:22.000,163,11072335,-795,0,1749725181,12553.46425605,101.55885978000151,54348.61199472 2025-06-12,10:46:23.000,163,11072395,-795,0,1749725182,12552.790625050002,101.1500102400023,54348.75173712 2025-06-12,10:46:24.000,163,11072358,-795,0,1749725183,12552.18435715,100.91738895000162,54348.82160832 2025-06-12,10:46:25.000,163,11072401,-795,0,1749725184,12551.719551759998,100.7905046099986,54348.66789168001 2025-06-12,10:46:26.000,163,11072406,-795,0,1749725185,12551.551144010002,100.74116070000309,54348.66789168001 2025-06-12,10:46:27.000,163,11072401,-795,0,1749725186,12551.638716039997,100.83279939000204,54348.38840688 2025-06-12,10:46:28.000,163,11072415,-795,0,1749725187,12552.063103569999,100.95968372999778,54348.30456144001 2025-06-12,10:46:29.000,163,11072374,-795,0,1749725188,12552.669371470001,100.98788025000249,54348.220716 2025-06-12,10:46:30.000,163,11072404,-795,0,1749725189,12553.38342033,100.60017810000136,54348.29757432 2025-06-12,10:46:31.000,163,11072373,-795,0,1749725190,12553.801071549991,100.05739508999977,54348.40238112001 2025-06-12,10:46:32.000,163,11072374,-795,0,1749725191,12554.137887049998,99.58510337999905,54348.409368240005 2025-06-12,10:46:33.000,163,11072406,-795,0,1749725192,12554.211986460003,99.3947768700018,54348.54212352 2025-06-12,10:46:34.000,163,11072394,-795,0,1749725193,12554.481438859999,99.09166428000026,54348.57007200001 2025-06-12,10:46:35.000,163,11072394,-795,0,1749725194,12554.609428749995,99.02822210999875,54348.82859544 2025-06-12,10:46:36.000,163,11072354,-795,0,1749725195,12554.89909007999,99.26789252999879,54349.24083552001 2025-06-12,10:46:37.000,163,11072392,-795,0,1749725196,12555.235905579997,99.54985773000226,54349.198912800006 2025-06-12,10:46:38.000,163,11072412,-795,0,1749725197,12555.424522259993,99.59920163999777,54349.296732480005 2025-06-12,10:46:39.000,163,11072399,-795,0,1749725198,12555.411049640003,99.72608598000079,54349.247822640005 2025-06-12,10:46:40.000,163,11072358,-795,0,1749725199,12555.404313329993,100.2829672500011,54349.49935896 2025-06-12,10:46:41.000,163,11072394,-795,0,1749725200,12555.390840710003,100.86804503999883,54349.86268920001 2025-06-12,10:46:42.000,163,11072405,-795,0,1749725201,12555.384104399993,101.45312283000385,54350.15614824001 2025-06-12,10:46:43.000,163,11072369,-795,0,1749725202,12555.431258569988,101.93951280000329,54350.41467168001 2025-06-12,10:46:44.000,163,11072393,-795,0,1749725203,12555.77481037999,102.47524667999824,54350.94569280001 2025-06-12,10:46:45.000,163,11072391,-795,0,1749725204,12555.9230092,103.09557012000005,54351.2950488 2025-06-12,10:46:46.000,163,11072378,-795,0,1749725205,12555.98363599,103.5960583499982,54351.546585120006 2025-06-12,10:46:47.000,163,11072416,-795,0,1749725206,12556.111625879996,103.7440900799993,54351.44177832 2025-06-12,10:46:48.000,163,11072432,-795,0,1749725207,12556.313715179997,103.72294269000122,54351.49767528001 2025-06-12,10:46:49.000,163,11072416,-795,0,1749725208,12556.340660419992,103.56786183000077,54351.48370104 2025-06-12,10:46:50.000,163,11072410,-795,0,1749725209,12556.03752646999,103.68769704000442,54351.66536616001 2025-06-12,10:46:51.000,163,11072395,-795,0,1749725210,12555.498621669998,104.24457831000473,54351.78414720001 2025-06-12,10:46:52.000,163,11072423,-795,0,1749725211,12554.78457281,105.1045721699993,54351.53959800001 2025-06-12,10:46:53.000,163,11072387,-795,0,1749725212,12553.902116199992,106.21833470999991,54351.658379039996 2025-06-12,10:46:54.000,163,11072334,-795,0,1749725213,12553.221748889999,107.36734290000459,54351.51863664001 2025-06-12,10:46:55.000,163,11072375,-795,0,1749725214,12552.615480989996,108.60798978000093,54351.4347912 2025-06-12,10:46:56.000,163,11072431,-795,0,1749725215,12552.15741190999,109.89798057000007,54351.16229352001 2025-06-12,10:46:57.000,163,11072388,-795,0,1749725216,12552.150675599994,110.69453226000041,54350.72210496 2025-06-12,10:46:58.000,163,11072405,-795,0,1749725217,12552.312347039995,111.1245291899977,54350.37973608 2025-06-12,10:46:59.000,163,11072421,-795,0,1749725218,12552.42012799999,111.54042786000355,54350.33082624 2025-06-12,10:47:00.000,163,11072444,-795,0,1749725219,12552.615480989996,112.44976563000091,54350.39371032001 2025-06-12,10:47:01.000,163,11072380,-795,0,1749725220,12552.743470879992,113.27451383999869,54350.47755576 2025-06-12,10:47:02.000,163,11072363,-795,0,1749725221,12552.810833980002,113.5846755599996,54350.51249136001 2025-06-12,10:47:03.000,163,11072383,-795,0,1749725222,12552.945560179993,113.35910339999828,54350.61031104001 2025-06-12,10:47:04.000,163,11072390,-795,0,1749725223,12553.39689294999,112.76697648000118,54350.74306632 2025-06-12,10:47:05.000,163,11072409,-795,0,1749725224,12553.720235829991,112.0056704400049,54350.69415648 2025-06-12,10:47:06.000,163,11072419,-795,0,1749725225,12553.969479300002,111.26551178999944,54350.687169360004 2025-06-12,10:47:07.000,163,11072405,-795,0,1749725226,12553.902116199992,110.37732141000015,54350.36576184001 2025-06-12,10:47:08.000,163,11072387,-795,0,1749725227,12553.47772866999,109.6653592799994,54349.87666344 2025-06-12,10:47:09.000,163,11072369,-795,0,1749725228,12553.302584609999,109.08028149000165,54349.56224304 2025-06-12,10:47:10.000,163,11072389,-795,0,1749725229,12553.208276269994,108.5797932600035,54349.40153928 2025-06-12,10:47:11.000,163,11072390,-795,0,1749725230,12553.087022689993,108.14979632999894,54349.08711888 2025-06-12,10:47:12.000,163,11072397,-795,0,1749725231,12552.884933389993,107.94537156000297,54348.65391744 2025-06-12,10:47:13.000,163,11072389,-795,0,1749725232,12552.790625050002,107.79733983000187,54348.54212352 2025-06-12,10:47:14.000,163,11072437,-795,0,1749725233,12552.783888739992,107.40963768000074,54348.26263872001 2025-06-12,10:47:15.000,163,11072396,-795,0,1749725234,12552.945560179993,106.62718424999912,54348.11590920001 2025-06-12,10:47:16.000,163,11072384,-795,0,1749725235,12553.140913169998,105.44293040999764,54348.06699936001 2025-06-12,10:47:17.000,163,11072401,-795,0,1749725236,12553.27563936999,104.14589048999915,54347.689694880006 2025-06-12,10:47:18.000,163,11072305,-795,0,1749725237,12553.54509177,103.31409315000201,54347.38924872 2025-06-12,10:47:19.000,163,11072411,-795,0,1749725238,12553.760653689991,103.11671750999813,54346.97700864 2025-06-12,10:47:20.000,163,11072431,-795,0,1749725239,12553.902116199992,103.51146878999862,54346.87918896 2025-06-12,10:47:21.000,163,11072377,-795,0,1749725240,12553.956006679997,103.58900921999884,54346.445987520005 2025-06-12,10:47:22.000,163,11072403,-795,0,1749725241,12554.057051329997,103.29999489000329,54346.29925800001 2025-06-12,10:47:23.000,163,11072378,-795,0,1749725242,12554.009897160002,103.34228966999945,54346.22239968001 2025-06-12,10:47:24.000,163,11072384,-795,0,1749725243,12554.030106090002,104.00490789000469,54346.08265728001 2025-06-12,10:47:25.000,163,11072413,-795,0,1749725244,12554.380394209998,104.27982396000152,54346.05470880001 2025-06-12,10:47:26.000,163,11072298,-795,0,1749725245,12554.569010889994,104.20933266000065,54345.88701792001 2025-06-12,10:47:27.000,163,11072391,-795,0,1749725246,12554.82499067,103.68064790999779,54345.57958464001 2025-06-12,10:47:28.000,163,11072421,-795,0,1749725247,12555.027079970001,102.5950818900019,54345.558623280005 2025-06-12,10:47:29.000,163,11072427,-795,0,1749725248,12555.424522259993,101.16410850000102,54345.53766192 2025-06-12,10:47:30.000,163,11072359,-795,0,1749725249,12555.565984769994,99.79657728000166,54345.628494480006 2025-06-12,10:47:31.000,163,11072423,-795,0,1749725250,12555.69397465999,98.79560081999807,54345.67041720001 2025-06-12,10:47:32.000,163,11072400,-795,0,1749725251,12555.707447279994,97.97790173999965,54345.62150736001 2025-06-12,10:47:33.000,163,11072377,-795,0,1749725252,12555.82196455,97.56200307000108,54345.726314160005 2025-06-12,10:47:34.000,163,11072386,-795,0,1749725253,12555.98363599,97.56200307000108,54345.91496640001 2025-06-12,10:47:35.000,163,11072391,-795,0,1749725254,12556.1250985,97.82987000999856,54345.97785048 2025-06-12,10:47:36.000,163,11072397,-795,0,1749725255,12556.09815325999,98.11888434000139,54346.061695920005 2025-06-12,10:47:37.000,163,11072378,-795,0,1749725256,12556.1250985,98.33740737000335,54345.88701792001 2025-06-12,10:47:38.000,163,11072373,-795,0,1749725257,12555.96342706,98.3444565000027,54345.83112096 2025-06-12,10:47:39.000,163,11072351,-795,0,1749725258,12555.828700859995,98.2457686800044,54345.824133840004 2025-06-12,10:47:40.000,163,11072392,-795,0,1749725259,12555.619875249999,98.1823265100029,54345.963876240006 2025-06-12,10:47:41.000,163,11072363,-795,0,1749725260,12555.289796060002,98.0342947800018,54345.86605656001 2025-06-12,10:47:42.000,163,11072366,-795,0,1749725261,12554.71720970999,97.92150870000478,54345.845095200006 2025-06-12,10:47:43.000,163,11072412,-795,0,1749725262,12554.003160849992,98.01314739000372,54345.69137856 2025-06-12,10:47:44.000,163,11072437,-795,0,1749725263,12553.40362926,98.33035824000399,54345.71932704001 2025-06-12,10:47:45.000,163,11072406,-795,0,1749725264,12553.29584829999,98.35855476000143,54345.71233992 2025-06-12,10:47:46.000,163,11072334,-795,0,1749725265,12553.572037009995,98.30216171999928,54345.71932704001 2025-06-12,10:47:47.000,163,11072414,-795,0,1749725266,12554.151359670002,98.15412998999818,54345.83810808001 2025-06-12,10:47:48.000,163,11072383,-795,0,1749725267,12554.66331923,98.01314739000372,54345.90099216 2025-06-12,10:47:49.000,163,11072413,-795,0,1749725268,12555.060761519992,97.97790173999965,54345.98483760001 2025-06-12,10:47:50.000,163,11072365,-795,0,1749725269,12555.087706760001,98.02724565000244,54345.80317248 2025-06-12,10:47:51.000,163,11072314,-795,0,1749725270,12555.249378200002,98.09068782000395,54345.85208232 2025-06-12,10:47:52.000,163,11072416,-795,0,1749725271,12555.512094289988,98.41494780000357,54346.11759288 2025-06-12,10:47:53.000,163,11072427,-795,0,1749725272,12555.75460144999,98.7392077800032,54346.0197732 2025-06-12,10:47:54.000,163,11072437,-795,0,1749725273,12555.93648181999,99.0846151500009,54346.00579896001 2025-06-12,10:47:55.000,163,11072402,-795,0,1749725274,12556.246352080001,99.35248208999838,54346.0896444 2025-06-12,10:47:56.000,163,11072422,-795,0,1749725275,12556.434968759997,99.76133163000486,54346.10361864001 2025-06-12,10:47:57.000,163,11072369,-795,0,1749725276,12556.212670529996,100.52263767000113,54345.90797928 2025-06-12,10:47:58.000,163,11072367,-795,0,1749725277,12555.626611559994,101.62230195000302,54345.90797928 2025-06-12,10:47:59.000,163,11072452,-795,0,1749725278,12554.973189489996,102.7572118800017,54345.60054600001 2025-06-12,10:48:00.000,163,11072366,-795,0,1749725279,12554.71720970999,103.7088444300025,54345.45381648001 2025-06-12,10:48:01.000,163,11072388,-795,0,1749725280,12554.831726979995,104.24457831000473,54345.30009984 2025-06-12,10:48:02.000,163,11072373,-795,0,1749725281,12555.087706760001,104.40670830000454,54345.52368768 2025-06-12,10:48:03.000,163,11072382,-795,0,1749725282,12555.269587130002,103.89212181000039,54345.28612560001 2025-06-12,10:48:04.000,163,11072418,-795,0,1749725283,12555.592930009989,102.84180144000129,54345.488752080004 2025-06-12,10:48:05.000,163,11072386,-795,0,1749725284,12555.83543716999,101.81262846000027,54345.558623280005 2025-06-12,10:48:06.000,163,11072348,-795,0,1749725285,12555.970163369995,101.2486980600006,54345.51670056 2025-06-12,10:48:07.000,163,11072385,-795,0,1749725286,12556.08468064,100.99492938000185,54345.40490664 2025-06-12,10:48:08.000,163,11072352,-795,0,1749725287,12556.03752646999,100.76935722000053,54345.32804832 2025-06-12,10:48:09.000,163,11072365,-795,0,1749725288,12555.640084179999,101.11476458999823,54345.006640800006 2025-06-12,10:48:10.000,163,11072377,-795,0,1749725289,12555.640084179999,101.3614841400049,54345.26516424001 2025-06-12,10:48:11.000,163,11072368,-795,0,1749725290,12555.67376572999,101.953611060002,54345.25119 2025-06-12,10:48:12.000,163,11072380,-795,0,1749725291,12555.77481037999,102.3483623400025,54345.37695816 2025-06-12,10:48:13.000,163,11072394,-795,0,1749725292,12555.80175562,102.84180144000129,54345.13240896 2025-06-12,10:48:14.000,163,11072377,-795,0,1749725293,12555.85564609999,103.20130706999771,54345.104460480004 2025-06-12,10:48:15.000,163,11072398,-795,0,1749725294,12555.95669074999,103.0039314300011,54345.13240896 2025-06-12,10:48:16.000,163,11072427,-795,0,1749725295,12555.97689967999,102.28492017000099,54344.89484688 2025-06-12,10:48:17.000,163,11072415,-795,0,1749725296,12556.320451489992,101.53771239000343,54344.817988560004 2025-06-12,10:48:18.000,163,11072407,-795,0,1749725297,12556.879565219999,101.00902764000057,54344.82497568 2025-06-12,10:48:19.000,163,11072361,-795,0,1749725298,12557.620559319992,100.35345855000196,54344.936769600004 2025-06-12,10:48:20.000,163,11072399,-795,0,1749725299,12558.408707589995,99.70493859000271,54345.28612560001 2025-06-12,10:48:21.000,163,11072383,-795,0,1749725300,12558.967821320002,98.95068167999852,54345.425868 2025-06-12,10:48:22.000,163,11072361,-795,0,1749725301,12559.365263609994,97.91445956999814,54345.74727552001 2025-06-12,10:48:23.000,163,11072390,-795,0,1749725302,12559.49325349999,96.89938485000312,54345.7402884 2025-06-12,10:48:24.000,163,11072425,-795,0,1749725303,12559.607770769995,95.89840838999953,54345.88701792001 2025-06-12,10:48:25.000,163,11072371,-795,0,1749725304,12559.66166125,95.15824974000134,54345.97086336 2025-06-12,10:48:26.000,163,11072389,-795,0,1749725305,12559.74249697,94.5731719500036,54346.03374744001 2025-06-12,10:48:27.000,163,11072399,-795,0,1749725306,12559.937849959992,94.34759979000228,54346.180476960006 2025-06-12,10:48:28.000,163,11072388,-795,0,1749725307,12560.214038669998,94.38989456999843,54346.278296640005 2025-06-12,10:48:29.000,163,11072354,-795,0,1749725308,12560.436336899998,94.90448106000258,54346.30624512 2025-06-12,10:48:30.000,163,11072329,-795,0,1749725309,12560.53064523999,95.722180140001,54346.67656248001 2025-06-12,10:48:31.000,163,11072400,-795,0,1749725310,12560.57106309999,96.96282702000462,54346.89316320001 2025-06-12,10:48:32.000,163,11072391,-795,0,1749725311,12560.67210774999,98.3444565000027,54347.34732600001 2025-06-12,10:48:33.000,163,11072369,-795,0,1749725312,12560.87419704999,99.09166428000026,54347.49405552001 2025-06-12,10:48:34.000,163,11072403,-795,0,1749725313,12561.136913139992,99.62034903000313,54347.65475928 2025-06-12,10:48:35.000,163,11072415,-795,0,1749725314,12561.386156610002,99.93755988000339,54347.80148880001 2025-06-12,10:48:36.000,163,11072422,-795,0,1749725315,12561.527619119988,100.02214944000298,54347.71764336 2025-06-12,10:48:37.000,163,11072417,-795,0,1749725316,12561.305320890002,100.12788639000064,54347.696682 2025-06-12,10:48:38.000,163,11072343,-795,0,1749725317,12561.130176829996,100.593128970002,54347.57790096 2025-06-12,10:48:39.000,163,11072404,-795,0,1749725318,12560.786625019995,101.94656193000264,54347.31937752 2025-06-12,10:48:40.000,163,11072346,-795,0,1749725319,12560.220774979993,103.91326919999847,54347.165660880004 2025-06-12,10:48:41.000,163,11072431,-795,0,1749725320,12559.68187018,105.40063563000149,54346.88617608 2025-06-12,10:48:42.000,163,11072390,-795,0,1749725321,12559.45283563999,106.03505733000202,54346.77438216001 2025-06-12,10:48:43.000,163,11072404,-795,0,1749725322,12559.526935049995,106.28882601000078,54346.50188448 2025-06-12,10:48:44.000,163,11072381,-795,0,1749725323,12559.877223169991,106.04915559000074,54346.515858720006 2025-06-12,10:48:45.000,163,11072404,-795,0,1749725324,12560.281401769993,105.35834084999806,54346.65560112001 2025-06-12,10:48:46.000,163,11072314,-795,0,1749725325,12560.75294346999,104.4137574300039,54346.41105192 2025-06-12,10:48:47.000,163,11072414,-795,0,1749725326,12561.083022660001,103.29294576000393,54346.327206480004 2025-06-12,10:48:48.000,163,11072376,-795,0,1749725327,12561.035868489991,102.9404892599996,54346.13855424 2025-06-12,10:48:49.000,163,11072410,-795,0,1749725328,12560.968505389996,103.22245446000306,54346.04772168 2025-06-12,10:48:50.000,163,11072356,-795,0,1749725329,12560.65863513,103.8075322500008,54346.14554136 2025-06-12,10:48:51.000,163,11072431,-795,0,1749725330,12560.267929150003,104.37851177999983,54346.0896444 2025-06-12,10:48:52.000,163,11072380,-795,0,1749725331,12559.68187018,104.78736131999904,54346.180476960006 2025-06-12,10:48:53.000,163,11072440,-795,0,1749725332,12559.095811209998,105.24555477000104,54345.963876240006 2025-06-12,10:48:54.000,163,11072324,-795,0,1749725333,12558.866776670002,105.16801434000081,54345.92195352 2025-06-12,10:48:55.000,163,11072303,-795,0,1749725334,12558.826358810002,104.76621393000096,54346.00579896001 2025-06-12,10:48:56.000,163,11072351,-795,0,1749725335,12558.988030250002,104.27277483000216,54346.02676032 2025-06-12,10:48:57.000,163,11072411,-795,0,1749725336,12559.237273719998,103.70179530000314,54346.16650272 2025-06-12,10:48:58.000,163,11072407,-795,0,1749725337,12559.47978088,103.31409315000201,54346.31323224 2025-06-12,10:48:59.000,163,11072439,-795,0,1749725338,12560.301610699993,102.82770318000257,54346.69752384 2025-06-12,10:49:00.000,163,11072397,-795,0,1749725339,12561.359211369992,102.44000103000144,54347.27745480001 2025-06-12,10:49:01.000,163,11072391,-795,0,1749725340,12562.591956099997,102.19328148000204,54347.77354032 2025-06-12,10:49:02.000,163,11072351,-795,0,1749725341,12563.433994849991,102.04524975000095,54348.38141976001 2025-06-12,10:49:03.000,163,11072440,-795,0,1749725342,12563.865118690002,101.91836540999793,54348.55609776 2025-06-12,10:49:04.000,163,11072388,-795,0,1749725343,12563.851646069998,102.32016581999778,54348.94038936 2025-06-12,10:49:05.000,163,11072409,-795,0,1749725344,12563.689974629997,103.1026192499994,54349.177951440004 2025-06-12,10:49:06.000,163,11072428,-795,0,1749725345,12563.649556769997,103.86392529000295,54349.38057792 2025-06-12,10:49:07.000,163,11072398,-795,0,1749725346,12563.750601419997,104.31506960999832,54349.52032032 2025-06-12,10:49:08.000,163,11072400,-795,0,1749725347,12563.716919869992,104.68162437000137,54349.583204400005 2025-06-12,10:49:09.000,163,11072404,-795,0,1749725348,12563.609138909997,105.12571956000465,54349.3037196 2025-06-12,10:49:10.000,163,11072343,-795,0,1749725349,12563.575457359992,105.59096213999874,54348.92641512 2025-06-12,10:49:11.000,163,11072401,-795,0,1749725350,12563.898800239993,105.76014125999791,54349.00327344001 2025-06-12,10:49:12.000,163,11072398,-795,0,1749725351,12564.20867049999,105.65440431000025,54348.88449240001 2025-06-12,10:49:13.000,163,11072367,-795,0,1749725352,12564.343396699995,105.464077800003,54348.58404624 2025-06-12,10:49:14.000,163,11072413,-795,0,1749725353,12564.32992407999,105.01293348000036,54348.31853568 2025-06-12,10:49:15.000,163,11072384,-795,0,1749725354,12564.134571089999,104.547690899999,54347.97616680001 2025-06-12,10:49:16.000,163,11072370,-795,0,1749725355,12563.905536550003,103.80048312000145,54347.60584944 2025-06-12,10:49:17.000,163,11072415,-795,0,1749725356,12563.993108579998,103.18720880999899,54347.501042640004 2025-06-12,10:49:18.000,163,11072364,-795,0,1749725357,12564.094153229998,102.9404892599996,54347.235532080005 2025-06-12,10:49:19.000,163,11072387,-795,0,1749725358,12564.35013300999,102.93344013000024,54346.88617608 2025-06-12,10:49:20.000,163,11072373,-795,0,1749725359,12564.814938399992,103.19425793999835,54346.5438072 2025-06-12,10:49:21.000,163,11072371,-795,0,1749725360,12565.421206299994,103.51146878999862,54346.45297464 2025-06-12,10:49:22.000,163,11072399,-795,0,1749725361,12565.81191227999,103.4621248800031,54346.3341936 2025-06-12,10:49:23.000,163,11072406,-795,0,1749725362,12565.7580218,103.20835620000435,54346.03374744001 2025-06-12,10:49:24.000,163,11072352,-795,0,1749725363,12565.69065869999,103.01802968999982,54345.98483760001 2025-06-12,10:49:25.000,163,11072373,-795,0,1749725364,12565.825384899996,102.91934187000152,54345.83112096 2025-06-12,10:49:26.000,163,11072356,-795,0,1749725365,12566.007265269996,102.82770318000257,54345.824133840004 2025-06-12,10:49:27.000,163,11072424,-795,0,1749725366,12566.317135529993,102.6937697100002,54345.91496640001 2025-06-12,10:49:28.000,163,11072408,-795,0,1749725367,12566.141991470002,102.36246060000121,54345.8800308 2025-06-12,10:49:29.000,163,11072361,-795,0,1749725368,12565.79170334999,102.06639713999903,54345.98483760001 2025-06-12,10:49:30.000,163,11072346,-795,0,1749725369,12565.60982297999,101.76328455000476,54346.180476960006 2025-06-12,10:49:31.000,163,11072395,-795,0,1749725370,12565.441415229994,101.5447615200028,54346.50887160001 2025-06-12,10:49:32.000,163,11072436,-795,0,1749725371,12565.279743789994,101.44607370000449,54346.60669128001 2025-06-12,10:49:33.000,163,11072387,-795,0,1749725372,12565.064181870002,101.5447615200028,54346.5438072 2025-06-12,10:49:34.000,163,11072391,-795,0,1749725373,12564.996818769992,101.79853020000155,54346.80233064001 2025-06-12,10:49:35.000,163,11072368,-795,0,1749725374,12565.192171759998,102.26377278000291,54346.8582276 2025-06-12,10:49:36.000,163,11072398,-795,0,1749725375,12565.52898725999,102.57393450000382,54347.09578968 2025-06-12,10:49:37.000,163,11072374,-795,0,1749725376,12565.953374789991,102.9052436100028,54347.3822616 2025-06-12,10:49:38.000,163,11072382,-795,0,1749725377,12566.155464089992,103.0391770799979,54347.60584944 2025-06-12,10:49:39.000,163,11072402,-795,0,1749725378,12566.411443869998,102.84180144000129,54348.04603800001 2025-06-12,10:49:40.000,163,11072437,-795,0,1749725379,12566.465334349989,102.7924575299985,54348.7098144 2025-06-12,10:49:41.000,163,11072326,-795,0,1749725380,12566.337344459993,103.08147186000133,54349.031221920006 2025-06-12,10:49:42.000,163,11072405,-795,0,1749725381,12566.310399219998,103.16606142000091,54349.22686128 2025-06-12,10:49:43.000,163,11072399,-795,0,1749725382,12566.296926599993,103.0039314300011,54349.27577112 2025-06-12,10:49:44.000,163,11072384,-795,0,1749725383,12566.525961139989,102.83475231000193,54349.45743624001 2025-06-12,10:49:45.000,163,11072400,-795,0,1749725384,12566.741523059995,103.09557012000005,54349.67403696001 2025-06-12,10:49:46.000,163,11072410,-795,0,1749725385,12567.152437969991,103.5608127000014,54349.96050888001 2025-06-12,10:49:47.000,163,11072383,-795,0,1749725386,12567.455571919993,103.94146572000318,54350.49153000001 2025-06-12,10:49:48.000,163,11072357,-795,0,1749725387,12567.664397529988,104.27277483000216,54350.75005344001 2025-06-12,10:49:49.000,163,11072409,-795,0,1749725388,12567.98774040999,104.7591648000016,54351.0504996 2025-06-12,10:49:50.000,163,11072356,-795,0,1749725389,12568.290874359991,105.0693265200025,54351.37190712001 2025-06-12,10:49:51.000,163,11072418,-795,0,1749725390,12568.627689859997,105.45702867000364,54351.26710032 2025-06-12,10:49:52.000,163,11072432,-795,0,1749725391,12568.890405949998,105.97161516000051,54351.79113432 2025-06-12,10:49:53.000,163,11072382,-795,0,1749725392,12568.553590449992,106.5143981700021,54351.979786560005 2025-06-12,10:49:54.000,163,11072382,-795,0,1749725393,12567.981004099995,107.24045856000157,54351.87497976001 2025-06-12,10:49:55.000,163,11072412,-795,0,1749725394,12567.913641,107.83258547999867,54351.979786560005 2025-06-12,10:49:56.000,163,11072375,-795,0,1749725395,12568.18982970999,107.7620941799978,54352.18241304 2025-06-12,10:49:57.000,163,11072445,-795,0,1749725396,12568.358237460001,107.27570420999837,54352.11952896001 2025-06-12,10:49:58.000,163,11072408,-795,0,1749725397,12568.378446390001,106.68357729000127,54351.82606992 2025-06-12,10:49:59.000,163,11072368,-795,0,1749725398,12568.33802853,106.48620165000466,54351.42081696001 2025-06-12,10:50:00.000,163,11072394,-795,0,1749725399,12568.14941184999,106.41571035000379,54351.44876544001 2025-06-12,10:50:01.000,163,11072409,-795,0,1749725400,12567.644188599988,106.45095600000059,54351.01556400001 2025-06-12,10:50:02.000,163,11072365,-795,0,1749725401,12566.93687605,107.00078814000153,54350.71511784 2025-06-12,10:50:03.000,163,11072371,-795,0,1749725402,12566.283453980002,107.67045548999886,54350.253967920005 2025-06-12,10:50:04.000,163,11072404,-795,0,1749725403,12565.87927538,107.86078200000338,54349.750895280005 2025-06-12,10:50:05.000,163,11072422,-795,0,1749725404,12565.805175969996,107.71275027000229,54349.534294560006 2025-06-12,10:50:06.000,163,11072357,-795,0,1749725405,12565.906220619996,107.19816377999814,54349.56224304 2025-06-12,10:50:07.000,163,11072368,-795,0,1749725406,12566.027474199997,106.42980861000251,54349.59019152 2025-06-12,10:50:08.000,163,11072423,-795,0,1749725407,12566.202618260002,105.72489561000111,54349.71595968 2025-06-12,10:50:09.000,163,11072322,-795,0,1749725408,12566.364289699988,104.94949130999885,54349.81377936001 2025-06-12,10:50:10.000,163,11072389,-795,0,1749725409,12566.60679685999,104.12474310000107,54350.184096720004 2025-06-12,10:50:11.000,163,11072396,-795,0,1749725410,12566.84930401999,103.50441965999926,54350.49153000001 2025-06-12,10:50:12.000,163,11072391,-795,0,1749725411,12566.95034866999,103.03212794999854,54350.5963368 2025-06-12,10:50:13.000,163,11072414,-795,0,1749725412,12566.842567709995,102.7924575299985,54350.708130720006 2025-06-12,10:50:14.000,163,11072389,-795,0,1749725413,12566.72805043999,102.51754146000167,54350.86184736 2025-06-12,10:50:15.000,163,11072329,-795,0,1749725414,12566.418180179993,102.2003306100014,54351.14831928 2025-06-12,10:50:16.000,163,11072384,-795,0,1749725415,12566.020737890001,101.86197237000306,54351.28107456001 2025-06-12,10:50:17.000,163,11072395,-795,0,1749725416,12565.663713459995,101.8549232400037,54351.490688159996 2025-06-12,10:50:18.000,163,11072417,-795,0,1749725417,12565.030500319997,102.32721495000442,54351.5046624 2025-06-12,10:50:19.000,163,11072395,-795,0,1749725418,12564.35686932,102.82770318000257,54351.55357224 2025-06-12,10:50:20.000,163,11072400,-795,0,1749725419,12564.013317509998,103.20835620000435,54351.9588252 2025-06-12,10:50:21.000,163,11072371,-795,0,1749725420,12563.912272859998,103.28589663000457,54351.94485096 2025-06-12,10:50:22.000,163,11072399,-795,0,1749725421,12563.885327620002,103.58900921999884,54351.86799264 2025-06-12,10:50:23.000,163,11072361,-795,0,1749725422,12563.770810349997,104.20933266000065,54351.51164952 2025-06-12,10:50:24.000,163,11072398,-795,0,1749725423,12563.858382379993,104.90014740000333,54351.27408744 2025-06-12,10:50:25.000,163,11072352,-795,0,1749725424,12564.154780019999,105.22440738000296,54351.19722912 2025-06-12,10:50:26.000,163,11072427,-795,0,1749725425,12564.626321719996,104.87195087999862,54351.24613896 2025-06-12,10:50:27.000,163,11072389,-795,0,1749725426,12565.037236629993,103.96966224000062,54351.32998440001 2025-06-12,10:50:28.000,163,11072396,-795,0,1749725427,12565.414469989999,102.86999795999873,54351.322997279996 2025-06-12,10:50:29.000,163,11072417,-795,0,1749725428,12565.522250949994,101.94656193000264,54351.34395864 2025-06-12,10:50:30.000,163,11072370,-795,0,1749725429,12565.852330139991,101.2486980600006,54351.693314640004 2025-06-12,10:50:31.000,163,11072396,-795,0,1749725430,12566.384498629988,100.6283746199988,54351.94485096 2025-06-12,10:50:32.000,163,11072380,-795,0,1749725431,12566.781940919995,100.37460594000004,54351.979786560005 2025-06-12,10:50:33.000,163,11072379,-795,0,1749725432,12566.82909508999,100.8398485200014,54352.04267064001 2025-06-12,10:50:34.000,163,11072421,-795,0,1749725433,12566.943612359995,102.34131321000314,54352.11952896001 2025-06-12,10:50:35.000,163,11072408,-795,0,1749725434,12567.334318339992,104.02605528000277,54352.46189784 2025-06-12,10:50:36.000,163,11072411,-795,0,1749725435,12568.061839819995,105.05522826000379,54352.74138264001 2025-06-12,10:50:37.000,163,11072424,-795,0,1749725436,12568.627689859997,105.53456910000386,54352.888112160006 2025-06-12,10:50:38.000,163,11072360,-795,0,1749725437,12568.823042849988,105.81653430000006,54352.96497048 2025-06-12,10:50:39.000,163,11072399,-795,0,1749725438,12568.890405949998,105.87997647000157,54352.77631824 2025-06-12,10:50:40.000,163,11072433,-795,0,1749725439,12569.26763930999,105.7742395200039,54353.17458408001 2025-06-12,10:50:41.000,163,11072378,-795,0,1749725440,12569.725708389997,105.42178301999957,54353.391184800006 2025-06-12,10:50:42.000,163,11072431,-795,0,1749725441,12570.123150679989,105.06227739000315,54353.50996584001 2025-06-12,10:50:43.000,163,11072403,-795,0,1749725442,12570.24440425999,104.67457524000201,54353.489004480005 2025-06-12,10:50:44.000,163,11072410,-795,0,1749725443,12570.163568539989,104.37851177999983,54353.33528784 2025-06-12,10:50:45.000,163,11072414,-795,0,1749725444,12569.988424479998,104.18818527000258,54353.419133280004 2025-06-12,10:50:46.000,163,11072342,-795,0,1749725445,12569.793071489992,104.2022835300013,54353.24445528001 2025-06-12,10:50:47.000,163,11072387,-795,0,1749725446,12569.739181010002,104.58293655000307,54353.11868712 2025-06-12,10:50:48.000,163,11072406,-795,0,1749725447,12569.685290529997,105.16096521000145,54352.71343416001 2025-06-12,10:50:49.000,163,11072389,-795,0,1749725448,12569.921061380002,105.79538691000198,54352.50382056001 2025-06-12,10:50:50.000,163,11072417,-795,0,1749725449,12570.520592969995,106.38751382999908,54352.67849856 2025-06-12,10:50:51.000,163,11072383,-795,0,1749725450,12571.147069799998,106.93734597000002,54352.587666 2025-06-12,10:50:52.000,163,11072411,-795,0,1749725451,12571.557984709994,107.38849029000266,54352.41997512 2025-06-12,10:50:53.000,163,11072406,-795,0,1749725452,12571.396313269994,107.86078200000338,54352.16145168 2025-06-12,10:50:54.000,163,11072356,-795,0,1749725453,12571.308741239998,108.01586286000384,54351.77017296 2025-06-12,10:50:55.000,163,11072359,-795,0,1749725454,12571.126860869997,107.8748802600021,54351.58152072 2025-06-12,10:50:56.000,163,11072378,-795,0,1749725455,12571.086443009997,107.43078506999882,54351.427804080005 2025-06-12,10:50:57.000,163,11072409,-795,0,1749725456,12571.275059689993,107.03603378999833,54351.211203360006 2025-06-12,10:50:58.000,163,11072369,-795,0,1749725457,12571.477148989994,106.9232477100013,54350.54742696 2025-06-12,10:50:59.000,163,11072409,-795,0,1749725458,12572.170988919992,106.96554249000474,54350.5264656 2025-06-12,10:51:00.000,163,11072402,-795,0,1749725459,12573.215116970001,107.47307985000225,54350.7360792 2025-06-12,10:51:01.000,163,11072362,-795,0,1749725460,12574.16493667999,108.3683193600009,54350.589349680005 2025-06-12,10:51:02.000,163,11072353,-795,0,1749725461,12574.521961109996,109.2847062600049,54350.19807096001 2025-06-12,10:51:03.000,163,11072417,-795,0,1749725462,12574.589324209992,109.62306450000324,54349.7578824 2025-06-12,10:51:04.000,163,11072393,-795,0,1749725463,12574.656687310002,109.77814536000369,54349.345642320004 2025-06-12,10:51:05.000,163,11072373,-795,0,1749725464,12574.697105170002,109.64421189000132,54349.04519616 2025-06-12,10:51:06.000,163,11072367,-795,0,1749725465,12574.703841479997,109.59486797999853,54348.8495568 2025-06-12,10:51:07.000,163,11072386,-795,0,1749725466,12574.905930779998,109.86978405000264,54348.4652652 2025-06-12,10:51:08.000,163,11072402,-795,0,1749725467,12575.687342739991,110.79322007999872,54348.192767520006 2025-06-12,10:51:09.000,163,11072387,-795,0,1749725468,12576.62368982999,112.03386696000234,54347.99712816001 2025-06-12,10:51:10.000,163,11072407,-795,0,1749725469,12577.115440460002,113.22516993000318,54347.85039864001 2025-06-12,10:51:11.000,163,11072362,-795,0,1749725470,12577.398365479989,114.19794987000205,54347.74559184 2025-06-12,10:51:12.000,163,11072413,-795,0,1749725471,12577.714972049995,115.70646369000315,54347.66174640001 2025-06-12,10:51:13.000,163,11072392,-795,0,1749725472,12578.132623270001,116.96120882999821,54347.54995248 2025-06-12,10:51:14.000,163,11072424,-795,0,1749725473,12578.678264379989,118.10316789000353,54347.54995248 2025-06-12,10:51:15.000,163,11072377,-795,0,1749725474,12578.88708999,118.44857526000123,54347.787514560005 2025-06-12,10:51:16.000,163,11072399,-795,0,1749725475,12578.462702459998,118.3075926599995,54347.80148880001 2025-06-12,10:51:17.000,163,11072410,-795,0,1749725476,12577.84969825,118.01857833000395,54347.80847592001 2025-06-12,10:51:18.000,163,11072340,-795,0,1749725477,12577.034604740002,118.18070832000376,54347.45911992 2025-06-12,10:51:19.000,163,11072388,-795,0,1749725478,12576.307083259999,118.29349440000078,54347.64078504001 2025-06-12,10:51:20.000,163,11072384,-795,0,1749725479,12575.46504450999,117.91284137999901,54348.26962584 2025-06-12,10:51:21.000,163,11072380,-795,0,1749725480,12574.535433730001,116.93301231000078,54348.64693032001 2025-06-12,10:51:22.000,163,11072377,-795,0,1749725481,12573.592350329993,115.60072673999821,54348.912440880005 2025-06-12,10:51:23.000,163,11072382,-795,0,1749725482,12572.92545563999,114.28253943000163,54349.19192568001 2025-06-12,10:51:24.000,163,11072465,-795,0,1749725483,12572.528013349998,113.19697340999846,54349.59717864 2025-06-12,10:51:25.000,163,11072360,-795,0,1749725484,12572.218143090002,112.10435826000321,54350.05134144 2025-06-12,10:51:26.000,163,11072360,-795,0,1749725485,12571.83417342,111.15977484000177,54350.3867232 2025-06-12,10:51:27.000,163,11072405,-795,0,1749725486,12571.69271091,110.41961619000358,54350.74306632 2025-06-12,10:51:28.000,163,11072377,-795,0,1749725487,12571.288532309998,109.93322622000414,54351.07844808 2025-06-12,10:51:29.000,163,11072366,-795,0,1749725488,12570.870881089992,109.64421189000132,54351.46273968 2025-06-12,10:51:30.000,163,11072406,-795,0,1749725489,12570.4734388,109.47503277000214,54352.266258480005 2025-06-12,10:51:31.000,163,11072424,-795,0,1749725490,12570.358921529994,109.34814842999913,54352.769331120006 2025-06-12,10:51:32.000,163,11072392,-795,0,1749725491,12570.46670248999,109.21421496000403,54353.202532560004 2025-06-12,10:51:33.000,163,11072382,-795,0,1749725492,12570.6755281,108.74192325000331,54353.50297872 2025-06-12,10:51:34.000,163,11072342,-795,0,1749725493,12570.958453120002,108.11455068000214,54353.62175976 2025-06-12,10:51:35.000,163,11072376,-795,0,1749725494,12571.48388529999,107.47307985000225,54354.16675512 2025-06-12,10:51:36.000,163,11072393,-795,0,1749725495,12572.016053790001,107.05013205000432,54354.509124 2025-06-12,10:51:37.000,163,11072426,-795,0,1749725496,12572.568431209998,106.60603686000104,54354.781621680006 2025-06-12,10:51:38.000,163,11072398,-795,0,1749725497,12572.97260981,106.12669602000096,54355.047132240004 2025-06-12,10:51:39.000,163,11072406,-795,0,1749725498,12573.343106859997,105.60506040000473,54355.27770720001 2025-06-12,10:51:40.000,163,11072416,-795,0,1749725499,12573.787703319998,105.23850564000168,54355.766805600004 2025-06-12,10:51:41.000,163,11072375,-795,0,1749725500,12573.841593799989,105.92932038000436,54355.955457840006 2025-06-12,10:51:42.000,163,11072410,-795,0,1749725501,12573.96284737999,106.80341249999765,54356.06026464 2025-06-12,10:51:43.000,163,11072387,-795,0,1749725502,12574.41418015,107.13472161000391,54356.06026464 2025-06-12,10:51:44.000,163,11072405,-795,0,1749725503,12574.804886129998,107.14177074000327,54356.13712296 2025-06-12,10:51:45.000,163,11072368,-795,0,1749725504,12575.020448049989,107.1065250899992,54356.23494264001 2025-06-12,10:51:46.000,163,11072436,-795,0,1749725505,12575.256218899995,107.00783727000089,54356.36769792 2025-06-12,10:51:47.000,163,11072396,-795,0,1749725506,12575.539143919996,106.84570728000108,54356.290839600006 2025-06-12,10:51:48.000,163,11072390,-795,0,1749725507,12575.539143919996,106.90210032000323,54355.92750936001 2025-06-12,10:51:49.000,163,11072353,-795,0,1749725508,12575.518934989996,107.0712794400024,54355.3475784 2025-06-12,10:51:50.000,163,11072368,-795,0,1749725509,12575.61324333,107.7761924400038,54355.068093600006 2025-06-12,10:51:51.000,163,11072414,-795,0,1749725510,12575.54588022999,109.11552713999845,54354.24361344 2025-06-12,10:51:52.000,163,11072407,-795,0,1749725511,12575.22253734999,110.65928661000362,54353.40515904 2025-06-12,10:51:53.000,163,11072354,-795,0,1749725512,12574.946348639998,111.95632653000212,54352.42696224001 2025-06-12,10:51:54.000,163,11072409,-795,0,1749725513,12575.256218899995,112.75992735000182,54351.78414720001 2025-06-12,10:51:55.000,163,11072393,-795,0,1749725514,12575.889432039992,113.32385775000148,54351.427804080005 2025-06-12,10:51:56.000,163,11072429,-795,0,1749725515,12576.59000828,114.06401639999967,54351.10639656 2025-06-12,10:51:57.000,163,11072411,-795,0,1749725516,12577.391629169993,115.24122111000179,54350.89678296001 2025-06-12,10:51:58.000,163,11072388,-795,0,1749725517,12578.125886959991,116.4184258200039,54350.63127240001 2025-06-12,10:51:59.000,163,11072349,-795,0,1749725518,12578.711945929994,116.52416277000157,54350.42864592 2025-06-12,10:52:00.000,163,11072373,-795,0,1749725519,12578.772572719994,115.94613411000319,54350.42864592 2025-06-12,10:52:01.000,163,11072417,-795,0,1749725520,12578.597428659989,115.10728763999941,54350.421658800005 2025-06-12,10:52:02.000,163,11072401,-795,0,1749725521,12578.509856629993,114.38122724999994,54350.57537544 2025-06-12,10:52:03.000,163,11072408,-795,0,1749725522,12578.415548290002,114.02877075000288,54350.421658800005 2025-06-12,10:52:04.000,163,11072407,-795,0,1749725523,12578.388603049993,113.6974616400039,54350.3867232 2025-06-12,10:52:05.000,163,11072364,-795,0,1749725524,12578.415548290002,113.59877381999831,54350.54742696 2025-06-12,10:52:06.000,163,11072371,-795,0,1749725525,12578.186513749992,113.5494299100028,54350.589349680005 2025-06-12,10:52:07.000,163,11072415,-795,0,1749725526,12578.112414340001,113.42959469999914,54350.652233759996 2025-06-12,10:52:08.000,163,11072394,-795,0,1749725527,12577.88337979999,113.42959469999914,54350.69415648 2025-06-12,10:52:09.000,163,11072408,-795,0,1749725528,12578.024842309991,113.28861210000468,54351.00158976 2025-06-12,10:52:10.000,163,11072407,-795,0,1749725529,12578.213458990002,112.79517299999861,54351.61645632001 2025-06-12,10:52:11.000,163,11072421,-795,0,1749725530,12578.395339360002,112.12550565000129,54351.979786560005 2025-06-12,10:52:12.000,163,11072393,-795,0,1749725531,12578.455966150002,111.40649439000117,54352.266258480005 2025-06-12,10:52:13.000,163,11072377,-795,0,1749725532,12578.327976259992,111.1245291899977,54352.35709104001 2025-06-12,10:52:14.000,163,11072342,-795,0,1749725533,12578.301031019997,111.27961004999815,54352.45491072001 2025-06-12,10:52:15.000,163,11072343,-795,0,1749725534,12578.402075669997,111.39239613000245,54353.055803040006 2025-06-12,10:52:16.000,163,11072377,-795,0,1749725535,12578.610901279993,111.45583830000396,54353.57284992 2025-06-12,10:52:17.000,163,11072413,-795,0,1749725536,12579.04876143,111.64616481000121,54353.943167280006 2025-06-12,10:52:18.000,163,11072416,-795,0,1749725537,12579.358631689996,111.94927740000276,54354.31348464 2025-06-12,10:52:19.000,163,11072370,-795,0,1749725538,12579.735865049988,112.40747085000476,54354.99123528001 2025-06-12,10:52:20.000,163,11072383,-795,0,1749725539,12580.234351989995,112.99959777000186,54355.67597304 2025-06-12,10:52:21.000,163,11072422,-795,0,1749725540,12580.524013319991,113.34500513999956,54356.123148720006 2025-06-12,10:52:22.000,163,11072395,-795,0,1749725541,12580.881037749998,113.18287514999975,54356.51442744 2025-06-12,10:52:23.000,163,11072390,-795,0,1749725542,12580.961873469998,113.93008293000457,54356.52141456 2025-06-12,10:52:24.000,163,11072417,-795,0,1749725543,12581.029236569993,115.35400718999881,54356.82884784 2025-06-12,10:52:25.000,163,11072393,-795,0,1749725544,12581.231325869994,117.02465099999972,54357.07339704001 2025-06-12,10:52:26.000,163,11072391,-795,0,1749725545,12581.723076499991,118.33578918000421,54357.1642296 2025-06-12,10:52:27.000,163,11072361,-795,0,1749725546,12582.511224769994,119.18168478000007,54357.48563712001 2025-06-12,10:52:28.000,163,11072415,-795,0,1749725547,12583.272427800002,119.5059447599997,54357.66031512 2025-06-12,10:52:29.000,163,11072402,-795,0,1749725548,12583.69681532999,119.2592252100003,54357.93979992001 2025-06-12,10:52:30.000,163,11072306,-795,0,1749725549,12583.7439695,118.69529481000063,54357.78608328 2025-06-12,10:52:31.000,163,11072399,-795,0,1749725550,12583.562089129999,118.11726615000225,54358.04460672 2025-06-12,10:52:32.000,163,11072389,-795,0,1749725551,12583.440835549998,118.03972572000202,54358.32409152001 2025-06-12,10:52:33.000,163,11072397,-795,0,1749725552,12583.393681379988,118.49087004000467,54358.37998848 2025-06-12,10:52:34.000,163,11072418,-795,0,1749725553,12583.481253409998,118.75873698000214,54358.568640720005 2025-06-12,10:52:35.000,163,11072434,-795,0,1749725554,12583.76417843,118.26529788000335,54358.9110096 2025-06-12,10:52:36.000,163,11072415,-795,0,1749725555,12584.02015820999,117.45464793000428,54359.27433984 2025-06-12,10:52:37.000,163,11072406,-795,0,1749725556,12584.309819540002,117.16563360000146,54359.56081176 2025-06-12,10:52:38.000,163,11072436,-795,0,1749725557,12584.633162419988,117.34891097999935,54359.76343824001 2025-06-12,10:52:39.000,163,11072392,-795,0,1749725558,12585.071022569995,117.2572722900004,54360.08484576 2025-06-12,10:52:40.000,163,11072323,-795,0,1749725559,12585.603191059992,116.68629276000138,54360.38529192001 2025-06-12,10:52:41.000,163,11072423,-795,0,1749725560,12585.832225599988,116.27744322000217,54360.66477672 2025-06-12,10:52:42.000,163,11072365,-795,0,1749725561,12585.919797629998,116.38318016999983,54360.76259640001 2025-06-12,10:52:43.000,163,11072416,-795,0,1749725562,12586.09494168999,116.8131771000044,54360.38529192001 2025-06-12,10:52:44.000,163,11072374,-795,0,1749725563,12586.45870242999,116.9471105699995,54360.61586688 2025-06-12,10:52:45.000,163,11072368,-795,0,1749725564,12586.660791729992,116.71448927999882,54360.60189264001 2025-06-12,10:52:46.000,163,11072349,-795,0,1749725565,12586.606901250001,116.11531323000236,54360.532021440005 2025-06-12,10:52:47.000,163,11072352,-795,0,1749725566,12586.391339329995,115.48794066000119,54360.25952376001 2025-06-12,10:52:48.000,163,11072387,-795,0,1749725567,12586.29703098999,114.72663462000492,54359.91715488 2025-06-12,10:52:49.000,163,11072417,-795,0,1749725568,12586.451966119996,113.7961494600022,54359.72151552 2025-06-12,10:52:50.000,163,11072389,-795,0,1749725569,12586.654055419996,113.18287514999975,54359.46997920001 2025-06-12,10:52:51.000,163,11072418,-795,0,1749725570,12586.741627449992,113.04189254999801,54359.21844288 2025-06-12,10:52:52.000,163,11072355,-795,0,1749725571,12586.896562579997,113.15467863000231,54358.87607400001 2025-06-12,10:52:53.000,163,11072381,-795,0,1749725572,12586.990870920003,113.3379560100002,54358.16338776 2025-06-12,10:52:54.000,163,11072376,-795,0,1749725573,12587.064970329993,113.38729992000299,54357.69525072 2025-06-12,10:52:55.000,163,11072358,-795,0,1749725574,12587.29400486999,113.37320166000427,54357.59044392 2025-06-12,10:52:56.000,163,11072470,-795,0,1749725575,12587.711656089996,113.32385775000148,54357.10134552001 2025-06-12,10:52:57.000,163,11072390,-795,0,1749725576,12588.499804359999,113.66221598999982,54356.66115696 2025-06-12,10:52:58.000,163,11072451,-795,0,1749725577,12589.186907980002,114.30368681999971,54356.08821312 2025-06-12,10:52:59.000,163,11072367,-795,0,1749725578,12589.766230639994,114.8464698300013,54355.66199880001 2025-06-12,10:53:00.000,163,11072408,-795,0,1749725579,12590.769940829989,115.54433370000334,54355.333604160005 2025-06-12,10:53:01.000,163,11072399,-795,0,1749725580,12591.908377219988,116.49596625000413,54354.86546712 2025-06-12,10:53:02.000,163,11072411,-795,0,1749725581,12592.891878479997,117.34891097999935,54354.397330080006 2025-06-12,10:53:03.000,163,11072423,-795,0,1749725582,12593.464464829995,118.0256274600033,54353.69163096 2025-06-12,10:53:04.000,163,11072404,-795,0,1749725583,12593.767598779996,118.37103483000101,54353.32830072 2025-06-12,10:53:05.000,163,11072421,-795,0,1749725584,12593.47793745,118.15251179999905,54353.11868712 2025-06-12,10:53:06.000,163,11072376,-795,0,1749725585,12592.871669549997,117.58858139999938,54353.02086744 2025-06-12,10:53:07.000,163,11072380,-795,0,1749725586,12592.029630799989,117.08104404000187,54352.937022000006 2025-06-12,10:53:08.000,163,11072389,-795,0,1749725587,12591.15391049999,116.82022623000375,54352.8322152 2025-06-12,10:53:09.000,163,11072403,-795,0,1749725588,12590.567851530002,116.71448927999882,54352.9020864 2025-06-12,10:53:10.000,163,11072388,-795,0,1749725589,12590.05589196999,116.4536714700007,54353.02086744 2025-06-12,10:53:11.000,163,11072392,-795,0,1749725590,12589.510250859988,116.12236236000172,54353.04881592001 2025-06-12,10:53:12.000,163,11072415,-795,0,1749725591,12589.207116910002,115.76285672999802,54353.24445528001 2025-06-12,10:53:13.000,163,11072387,-795,0,1749725592,12589.065654400001,115.84039715999825,54353.21650680001 2025-06-12,10:53:14.000,163,11072402,-795,0,1749725593,12589.099335949992,115.95318324000255,54353.055803040006 2025-06-12,10:53:15.000,163,11072364,-795,0,1749725594,12589.362052039993,115.6148250000042,54353.60079840001 2025-06-12,10:53:16.000,163,11072401,-795,0,1749725595,12589.618031819999,114.8464698300013,54354.15278088001 2025-06-12,10:53:17.000,163,11072410,-795,0,1749725596,12589.746021709994,114.09221292000439,54354.58598232001 2025-06-12,10:53:18.000,163,11072321,-795,0,1749725597,12589.88074791,113.54238078000344,54354.949312560006 2025-06-12,10:53:19.000,163,11072367,-795,0,1749725598,12590.217563409991,112.79517299999861,54355.403475360006 2025-06-12,10:53:20.000,163,11072364,-795,0,1749725599,12590.615005699998,112.15370216999872,54355.787766960006 2025-06-12,10:53:21.000,163,11072434,-795,0,1749725600,12590.99897537,111.4487891700046,54356.17904568 2025-06-12,10:53:22.000,163,11072408,-795,0,1749725601,12591.228009909995,110.87076050999895,54356.66814408001 2025-06-12,10:53:23.000,163,11072424,-795,0,1749725602,12591.497462309992,110.53945139999996,54356.912693280006 2025-06-12,10:53:24.000,163,11072377,-795,0,1749725603,12591.780387329993,110.09535621000396,54357.33192048 2025-06-12,10:53:25.000,163,11072360,-795,0,1749725604,12592.23172009999,109.65126102000067,54357.71621208 2025-06-12,10:53:26.000,163,11072354,-795,0,1749725605,12592.804306450002,109.26355886999954,54358.282168800004 2025-06-12,10:53:27.000,163,11072388,-795,0,1749725606,12593.174803499998,108.91815150000184,54358.37998848 2025-06-12,10:53:28.000,163,11072400,-795,0,1749725607,12593.302793389994,108.9252006300012,54358.75729296001 2025-06-12,10:53:29.000,163,11072370,-795,0,1749725608,12593.424046969994,109.2353623500021,54359.28132696001 2025-06-12,10:53:30.000,163,11072406,-795,0,1749725609,12593.63960889,109.65126102000067,54359.644657200006 2025-06-12,10:53:31.000,163,11072414,-795,0,1749725610,12593.895588669991,110.20814229000098,54359.812348080006 2025-06-12,10:53:32.000,163,11072378,-795,0,1749725611,12594.346921439988,110.62404095999955,54360.07087152001 2025-06-12,10:53:33.000,163,11072349,-795,0,1749725612,12594.993607199991,110.9271535500011,54360.02196168001 2025-06-12,10:53:34.000,163,11072404,-795,0,1749725613,12595.761546539994,111.09633267000027,54360.35035632 2025-06-12,10:53:35.000,163,11072344,-795,0,1749725614,12596.455386469992,111.25141353000072,54360.60189264001 2025-06-12,10:53:36.000,163,11072365,-795,0,1749725615,12596.576640049992,111.25141353000072,54360.82548048 2025-06-12,10:53:37.000,163,11072400,-795,0,1749725616,12596.704629940003,111.20206961999793,54361.1818236 2025-06-12,10:53:38.000,163,11072391,-795,0,1749725617,12596.785465659988,111.1386274500037,54361.468295520004 2025-06-12,10:53:39.000,163,11072435,-795,0,1749725618,12596.812410899998,111.0892835400009,54361.73380608 2025-06-12,10:53:40.000,163,11072432,-795,0,1749725619,12596.994291269999,110.96239919999789,54361.90149696 2025-06-12,10:53:41.000,163,11072387,-795,0,1749725620,12597.35805201,110.92010442000173,54362.23687872 2025-06-12,10:53:42.000,163,11072396,-795,0,1749725621,12597.600559170001,110.83551486000215,54362.41854384001 2025-06-12,10:53:43.000,163,11072385,-795,0,1749725622,12597.762230610002,110.98354659000324,54362.23687872 2025-06-12,10:53:44.000,163,11072363,-795,0,1749725623,12597.930638359998,111.01174311000068,54362.43251808 2025-06-12,10:53:45.000,163,11072379,-795,0,1749725624,12598.442597919995,110.97649746000388,54363.01244904 2025-06-12,10:53:46.000,163,11072390,-795,0,1749725625,12598.759204490001,110.76502356000128,54363.23603688001 2025-06-12,10:53:47.000,163,11072389,-795,0,1749725626,12598.954557479992,110.57469705000403,54363.4875732 2025-06-12,10:53:48.000,163,11072359,-795,0,1749725627,12599.096019989993,110.46191096999974,54363.63430272 2025-06-12,10:53:49.000,163,11072415,-795,0,1749725628,12599.331790839999,110.31387923999864,54364.08846552 2025-06-12,10:53:50.000,163,11072350,-795,0,1749725629,12599.46651703999,110.10240534000332,54364.12340112001 2025-06-12,10:53:51.000,163,11072413,-795,0,1749725630,12599.7763873,110.04601230000117,54364.102439760005 2025-06-12,10:53:52.000,163,11072384,-795,0,1749725631,12599.81680516,110.05306143000053,54363.983658720004 2025-06-12,10:53:53.000,163,11072402,-795,0,1749725632,12599.85722302,110.0742088199986,54363.82994208001 2025-06-12,10:53:54.000,163,11072442,-795,0,1749725633,12599.722496819995,110.15174924999883,54363.6273156 2025-06-12,10:53:55.000,163,11072429,-795,0,1749725634,12599.60797954999,110.37027228000079,54363.85789056001 2025-06-12,10:53:56.000,163,11072383,-795,0,1749725635,12599.51367121,110.61699183000019,54363.96269736 2025-06-12,10:53:57.000,163,11072380,-795,0,1749725636,12599.540616449995,110.94830093999917,54363.95571024001 2025-06-12,10:53:58.000,163,11072348,-795,0,1749725637,12599.62818847999,111.37124874000438,54364.13737536 2025-06-12,10:53:59.000,163,11072347,-795,0,1749725638,12599.71576051,111.82239305999974,54363.885839040006 2025-06-12,10:54:00.000,163,11072358,-795,0,1749725639,12599.843750399996,112.35812694000197,54363.97667160001 2025-06-12,10:54:01.000,163,11072393,-795,0,1749725640,12599.884168259996,112.86566429999948,54363.79500648 2025-06-12,10:54:02.000,163,11072372,-795,0,1749725641,12599.722496819995,113.38025079000363,54363.41071488 2025-06-12,10:54:03.000,163,11072379,-795,0,1749725642,12599.453044419999,113.82434597999963,54363.13123008 2025-06-12,10:54:04.000,163,11072421,-795,0,1749725643,12599.345263459989,114.19794987000205,54363.00546192 2025-06-12,10:54:05.000,163,11072354,-795,0,1749725644,12599.378945009994,114.42352203000337,54363.01943616001 2025-06-12,10:54:06.000,163,11072389,-795,0,1749725645,12599.331790839999,114.7971259199985,54362.87270664001 2025-06-12,10:54:07.000,163,11072388,-795,0,1749725646,12599.143174160003,115.41744936000032,54362.809822560004 2025-06-12,10:54:08.000,163,11072403,-795,0,1749725647,12598.934348549992,115.86859368000296,54362.93559072 2025-06-12,10:54:09.000,163,11072393,-795,0,1749725648,12598.813094969992,115.9954780199987,54362.80283544001 2025-06-12,10:54:10.000,163,11072331,-795,0,1749725649,12598.853512829992,115.82629889999953,54362.92161648001 2025-06-12,10:54:11.000,163,11072356,-795,0,1749725650,12598.954557479992,115.650070650001,54362.93559072 2025-06-12,10:54:12.000,163,11072326,-795,0,1749725651,12599.069074749998,115.41744936000032,54362.55828624 2025-06-12,10:54:13.000,163,11072391,-795,0,1749725652,12599.143174160003,115.28351588999794,54362.35565976 2025-06-12,10:54:14.000,163,11072432,-795,0,1749725653,12599.244218809989,115.32581067000137,54362.32072416001 2025-06-12,10:54:15.000,163,11072362,-795,0,1749725654,12599.432835489999,115.5513828300027,54362.4045696 2025-06-12,10:54:16.000,163,11072415,-795,0,1749725655,12599.53388014,115.64302152000164,54362.06918784 2025-06-12,10:54:17.000,163,11072379,-795,0,1749725656,12599.89764088,115.66416890999972,54362.13207192001 2025-06-12,10:54:18.000,163,11072402,-795,0,1749725657,12600.025630769996,115.84039715999825,54362.51636352001 2025-06-12,10:54:19.000,163,11072422,-795,0,1749725658,12600.072784939992,116.11531323000236,54362.53033776 2025-06-12,10:54:20.000,163,11072441,-795,0,1749725659,12600.315292099993,116.29154148000089,54362.593221840005 2025-06-12,10:54:21.000,163,11072399,-795,0,1749725660,12600.537590329994,116.25629583000409,54362.82379680001 2025-06-12,10:54:22.000,163,11072324,-795,0,1749725661,12600.611689739999,116.22105018000002,54362.593221840005 2025-06-12,10:54:23.000,163,11072441,-795,0,1749725662,12600.530854019999,116.10121497000364,54362.51636352001 2025-06-12,10:54:24.000,163,11072361,-795,0,1749725663,12600.699261769994,115.90383932999976,54362.55828624 2025-06-12,10:54:25.000,163,11072373,-795,0,1749725664,12600.95524155,115.60777587000484,54362.58623472001 2025-06-12,10:54:26.000,163,11072406,-795,0,1749725665,12601.002395719996,115.38220371000352,54362.71899 2025-06-12,10:54:27.000,163,11072383,-795,0,1749725666,12600.921559999995,115.01564895000047,54362.879693760005 2025-06-12,10:54:28.000,163,11072386,-795,0,1749725667,12600.87440583,114.64204505999805,54362.86571952 2025-06-12,10:54:29.000,163,11072347,-795,0,1749725668,12600.78683379999,114.40942377000465,54362.78187408001 2025-06-12,10:54:30.000,163,11072387,-795,0,1749725669,12600.89461476,114.12040944000182,54362.879693760005 2025-06-12,10:54:31.000,163,11072397,-795,0,1749725670,12600.91482369,114.0428690100016,54362.69802864 2025-06-12,10:54:32.000,163,11072388,-795,0,1749725671,12601.083231439996,113.9935250999988,54362.67008016 2025-06-12,10:54:33.000,163,11072377,-795,0,1749725672,12601.11691299,113.81024772000092,54362.69104152 2025-06-12,10:54:34.000,163,11072395,-795,0,1749725673,12601.01586834,113.72565816000133,54362.62815744 2025-06-12,10:54:35.000,163,11072426,-795,0,1749725674,12600.87440583,113.75385467999877,54362.7888612 2025-06-12,10:54:36.000,163,11072366,-795,0,1749725675,12600.840724279995,114.20499900000141,54363.07533312 2025-06-12,10:54:37.000,163,11072378,-795,0,1749725676,12600.70599807999,114.92401026000152,54363.30590808001 2025-06-12,10:54:38.000,163,11072372,-795,0,1749725677,12600.73294332,115.6853162999978,54363.29193384 2025-06-12,10:54:39.000,163,11072375,-795,0,1749725678,12600.699261769994,116.46072060000006,54363.18712704001 2025-06-12,10:54:40.000,163,11072365,-795,0,1749725679,12600.719470699994,117.29251794000447,54363.36879216 2025-06-12,10:54:41.000,163,11072398,-795,0,1749725680,12600.72620700999,117.80005530000199,54363.1731528 2025-06-12,10:54:42.000,163,11072387,-795,0,1749725681,12600.840724279995,117.78595704000327,54363.28494672001 2025-06-12,10:54:44.000,163,11072351,-795,0,1749725683,12601.217957640001,116.79202970999904,54363.417702 2025-06-12,10:54:45.000,163,11072416,-795,0,1749725684,12601.453728489992,116.01662541000405,54363.550457280006 2025-06-12,10:54:46.000,163,11072343,-795,0,1749725685,12601.669290409998,115.22007372000371,54363.599367120005 2025-06-12,10:54:47.000,163,11072376,-795,0,1749725686,12601.94547911999,114.47286593999888,54363.767058000005 2025-06-12,10:54:48.000,163,11072414,-795,0,1749725687,12602.01284222,113.81024772000092,54363.70417392 2025-06-12,10:54:49.000,163,11072345,-795,0,1749725688,12601.918533879994,113.26041557999997,54363.74609664 2025-06-12,10:54:50.000,163,11072423,-795,0,1749725689,12601.770335059999,112.9925486400025,54363.70417392 2025-06-12,10:54:51.000,163,11072398,-795,0,1749725690,12601.898324949994,112.75992735000182,54363.74609664 2025-06-12,10:54:52.000,163,11072400,-795,0,1749725691,12602.12735948999,112.40747085000476,54363.8718648 2025-06-12,10:54:53.000,163,11072393,-795,0,1749725692,12602.417020820001,112.01271957000426,54363.92077464 2025-06-12,10:54:54.000,163,11072330,-795,0,1749725693,12602.571955949992,111.70960698000272,54363.65526408 2025-06-12,10:54:55.000,163,11072422,-795,0,1749725694,12602.922244069989,111.31485570000223,54364.10942688 2025-06-12,10:54:56.000,163,11072405,-795,0,1749725695,12603.117597059994,110.96944833000452,54364.49371848 2025-06-12,10:54:57.000,163,11072418,-795,0,1749725696,12603.279268499995,110.48305835999781,54364.68935784 2025-06-12,10:54:58.000,163,11072405,-795,0,1749725697,12603.32642266999,110.1869949000029,54364.75224192 2025-06-12,10:54:59.000,163,11072420,-795,0,1749725698,12603.37357684,110.02486491000309,54364.87801008 2025-06-12,10:55:00.000,163,11072430,-795,0,1749725699,12603.51503935,109.95437361000222,54364.9199328 2025-06-12,10:55:01.000,163,11072393,-795,0,1749725700,12603.824909609997,109.74289970999962,54364.9548684 2025-06-12,10:55:02.000,163,11072355,-795,0,1749725701,12604.148252489998,109.60191710999788,54364.99679112 2025-06-12,10:55:03.000,163,11072405,-795,0,1749725702,12604.357078099994,109.44683625000471,54364.8500616 2025-06-12,10:55:04.000,163,11072371,-795,0,1749725703,12604.559167399995,109.31995191000169,54364.71730632001 2025-06-12,10:55:05.000,163,11072403,-795,0,1749725704,12604.855565040001,109.16487105000124,54364.58455104 2025-06-12,10:55:06.000,163,11072402,-795,0,1749725705,12605.145226369998,109.17896930999996,54365.108585040005 2025-06-12,10:55:07.000,163,11072395,-795,0,1749725706,12605.279952569988,109.08733062000101,54365.276275920005 2025-06-12,10:55:08.000,163,11072414,-795,0,1749725707,12605.253007329993,109.03093757999886,54365.26230168 2025-06-12,10:55:09.000,163,11072377,-795,0,1749725708,12605.306897809998,108.96749541000463,54365.08063656001 2025-06-12,10:55:10.000,163,11072424,-795,0,1749725709,12605.192380539993,108.89700411000376,54364.724293440006 2025-06-12,10:55:11.000,163,11072360,-795,0,1749725710,12605.253007329993,108.72782499000459,54364.724293440006 2025-06-12,10:55:12.000,163,11072390,-795,0,1749725711,12605.300161499988,108.79831628999818,54364.66839648001 2025-06-12,10:55:13.000,163,11072399,-795,0,1749725712,12605.54266865999,108.84766020000097,54364.61948664 2025-06-12,10:55:14.000,163,11072359,-795,0,1749725713,12605.576350209994,109.0238884499995,54364.29807912 2025-06-12,10:55:15.000,163,11072386,-795,0,1749725714,12605.62350437999,109.35519755999849,54364.340001840006 2025-06-12,10:55:16.000,163,11072401,-795,0,1749725715,12605.67065855,109.55257320000237,54364.34698896 2025-06-12,10:55:17.000,163,11072444,-795,0,1749725716,12605.64371330999,109.58076971999981,54364.0116072 2025-06-12,10:55:18.000,163,11072300,-795,0,1749725717,12605.717812719995,109.58781884999917,54363.92077464 2025-06-12,10:55:19.000,163,11072402,-795,0,1749725718,12605.73128534,109.46093451000343,54363.501547440006 2025-06-12,10:55:20.000,163,11072413,-795,0,1749725719,12605.758230579995,109.2706079999989,54363.194114160004 2025-06-12,10:55:21.000,163,11072383,-795,0,1749725720,12605.83232999,109.08028149000165,54363.08232024 2025-06-12,10:55:22.000,163,11072399,-795,0,1749725721,12605.71107641,108.93224976000056,54362.9635392 2025-06-12,10:55:23.000,163,11072388,-795,0,1749725722,12605.60329544999,108.72077585999796,54362.70501576001 2025-06-12,10:55:24.000,163,11072395,-795,0,1749725723,12605.441624009989,108.54454760999943,54362.62117032 2025-06-12,10:55:25.000,163,11072371,-795,0,1749725724,12605.407942459999,108.26963154000259,54362.69802864 2025-06-12,10:55:26.000,163,11072299,-795,0,1749725725,12605.441624009989,108.02996112000255,54362.62117032 2025-06-12,10:55:27.000,163,11072400,-795,0,1749725726,12605.428151389999,107.62111158000334,54362.53033776 2025-06-12,10:55:28.000,163,11072404,-795,0,1749725727,12605.354051979994,107.37439203000395,54362.41854384001 2025-06-12,10:55:29.000,163,11072364,-795,0,1749725728,12605.219325779988,107.26865507999901,54362.041239360005 2025-06-12,10:55:30.000,163,11072404,-795,0,1749725729,12605.003763859997,107.15586900000199,54362.020278 2025-06-12,10:55:31.000,163,11072374,-795,0,1749725730,12604.848828729992,107.04308291999769,54362.11809768 2025-06-12,10:55:32.000,163,11072401,-795,0,1749725731,12604.518749539995,107.02898465999897,54362.0552136 2025-06-12,10:55:33.000,163,11072338,-795,0,1749725732,12604.208879279999,106.85275641000044,54362.02726512 2025-06-12,10:55:34.000,163,11072355,-795,0,1749725733,12603.932690569993,106.7258720700047,54361.768741679996 2025-06-12,10:55:35.000,163,11072393,-795,0,1749725734,12603.986581049998,106.60603686000104,54362.00630376 2025-06-12,10:55:36.000,163,11072349,-795,0,1749725735,12604.067416769998,106.35931731000164,54361.97835528 2025-06-12,10:55:37.000,163,11072407,-795,0,1749725736,12604.222351899989,106.09849950000353,54361.99931664 2025-06-12,10:55:38.000,163,11072396,-795,0,1749725737,12604.36381440999,106.0209590700033,54362.06220072001 2025-06-12,10:55:39.000,163,11072368,-795,0,1749725738,12604.498540609995,105.94341864000307,54362.03425224001 2025-06-12,10:55:40.000,163,11072377,-795,0,1749725739,12604.4918043,105.84473082000477,54362.041239360005 2025-06-12,10:55:41.000,163,11072415,-795,0,1749725740,12604.680420979996,105.53456910000386,54362.07617496 2025-06-12,10:55:42.000,163,11072311,-795,0,1749725741,12604.916191830001,105.24555477000104,54362.16700752 2025-06-12,10:55:43.000,163,11072418,-795,0,1749725742,12605.158698990002,104.95654043999821,54362.25085296001 2025-06-12,10:55:44.000,163,11072401,-795,0,1749725743,12605.205853159998,104.66752611000265,54362.29976280001 2025-06-12,10:55:45.000,163,11072392,-795,0,1749725744,12605.367524599998,104.42080656000326,54362.3346984 2025-06-12,10:55:46.000,163,11072432,-795,0,1749725745,12605.360788289989,104.20933266000065,54362.376621120005 2025-06-12,10:55:47.000,163,11072413,-795,0,1749725746,12605.529196039999,104.00490789000469,54362.53033776 2025-06-12,10:55:48.000,163,11072428,-795,0,1749725747,12605.58308651999,103.91326919999847,54362.24386584 2025-06-12,10:55:49.000,163,11072404,-795,0,1749725748,12605.758230579995,103.88507268000103,54362.306749920004 2025-06-12,10:55:50.000,163,11072360,-795,0,1749725749,12605.778439509995,103.82163050999952,54362.13207192001 2025-06-12,10:55:51.000,163,11072347,-795,0,1749725750,12606.020946669996,103.77228660000401,54362.139059040004 2025-06-12,10:55:52.000,163,11072396,-795,0,1749725751,12606.175881800002,103.77228660000401,54362.16700752 2025-06-12,10:55:53.000,163,11072397,-795,0,1749725752,12606.492488369993,103.82163050999952,54362.306749920004 2025-06-12,10:55:54.000,163,11072387,-795,0,1749725753,12606.600269329989,103.82163050999952,54362.36264688 2025-06-12,10:55:55.000,163,11072402,-795,0,1749725754,12606.86298541999,103.77228660000401,54362.55828624 2025-06-12,10:55:56.000,163,11072399,-795,0,1749725755,12606.795622319994,103.76523747000465,54362.50238928 2025-06-12,10:55:57.000,163,11072430,-795,0,1749725756,12606.92361220999,103.79343399000209,54362.71899 2025-06-12,10:55:58.000,163,11072339,-795,0,1749725757,12606.93034852,103.9555639800019,54362.544312000005 2025-06-12,10:55:59.000,163,11072368,-795,0,1749725758,12606.997711619995,104.12474310000107,54362.55828624 2025-06-12,10:56:00.000,163,11072372,-795,0,1749725759,12607.078547339996,104.37146265000047,54362.48841504001 2025-06-12,10:56:01.000,163,11072415,-795,0,1749725760,12607.300845569996,104.51949438000156,54362.55828624 2025-06-12,10:56:02.000,163,11072362,-795,0,1749725761,12607.428835459992,104.56883829000435,54362.69802864 2025-06-12,10:56:03.000,163,11072456,-795,0,1749725762,12607.529880109993,104.49834699000348,54362.90065512001 2025-06-12,10:56:04.000,163,11072389,-795,0,1749725763,12607.422099149997,104.46310133999941,54362.893668 2025-06-12,10:56:05.000,163,11072413,-795,0,1749725764,12607.462517009997,104.52654351000092,54362.78187408001 2025-06-12,10:56:06.000,163,11072297,-795,0,1749725765,12607.563561659998,104.66752611000265,54362.928603600005 2025-06-12,10:56:07.000,163,11072429,-795,0,1749725766,12607.664606309998,104.84375436000118,54362.7888612 2025-06-12,10:56:08.000,163,11072379,-795,0,1749725767,12607.617452140003,105.18916172999889,54362.760912720005 2025-06-12,10:56:09.000,163,11072418,-795,0,1749725768,12607.435571770002,105.58391300999938,54362.5792476 2025-06-12,10:56:10.000,163,11072410,-795,0,1749725769,12607.401890219997,105.98571341999923,54362.62815744 2025-06-12,10:56:11.000,163,11072378,-795,0,1749725770,12607.509671179992,106.38046469999972,54362.82379680001 2025-06-12,10:56:12.000,163,11072382,-795,0,1749725771,12607.449044389992,106.64128250999784,54362.85174528001 2025-06-12,10:56:13.000,163,11072433,-795,0,1749725772,12607.422099149997,106.76816685000085,54363.13123008 2025-06-12,10:56:14.000,163,11072392,-795,0,1749725773,12607.267164019991,106.88800206000451,54362.77488696 2025-06-12,10:56:15.000,163,11072357,-795,0,1749725774,12607.428835459992,107.04308291999769,54362.90764224 2025-06-12,10:56:16.000,163,11072383,-795,0,1749725775,12607.294109260001,107.22636030000285,54362.98450056 2025-06-12,10:56:17.000,163,11072416,-795,0,1749725776,12607.273900330001,107.31094986000244,54362.83777104 2025-06-12,10:56:18.000,163,11072349,-595,0,1749725777,12607.038129479995,107.34619550999923,54362.83777104 2025-06-12,10:56:19.000,163,11072368,-795,0,1749725778,12607.08528364999,107.39553942000202,54362.893668 2025-06-12,10:56:20.000,163,11072395,-795,0,1749725779,12607.0516021,107.48012898000161,54362.84475816 2025-06-12,10:56:21.000,163,11072394,-795,0,1749725780,12607.06507471999,107.50127636999969,54363.01244904 2025-06-12,10:56:22.000,163,11072294,-795,0,1749725781,12607.01118424,107.5647185400012,54362.97052632001 2025-06-12,10:56:23.000,163,11072379,-795,0,1749725782,12606.957293759995,107.55062028000248,54363.13821720001 2025-06-12,10:56:24.000,163,11072426,-795,0,1749725783,12606.70131397999,107.63520984000206,54362.90065512001 2025-06-12,10:56:25.000,163,11072393,-795,0,1749725784,12606.640687189989,108.00176459999784,54362.893668 2025-06-12,10:56:26.000,163,11072403,-795,0,1749725785,12606.431861579993,108.29077893000067,54362.92161648001 2025-06-12,10:56:27.000,163,11072407,-795,0,1749725786,12606.458806819988,108.55864586999814,54362.76789984 2025-06-12,10:56:28.000,163,11072370,-795,0,1749725787,12606.310607999992,108.77011977000075,54362.642131680004 2025-06-12,10:56:29.000,163,11072376,-795,0,1749725788,12606.081573459996,108.960446279998,54362.544312000005 2025-06-12,10:56:30.000,163,11072310,-795,0,1749725789,12605.70434009999,109.1366745300038,54362.18098176001 2025-06-12,10:56:31.000,163,11072346,-795,0,1749725790,12605.441624009989,109.12962540000444,54362.18098176001 2025-06-12,10:56:32.000,163,11072425,-795,0,1749725791,12605.279952569988,108.93929888999992,54362.425530960005 2025-06-12,10:56:33.000,163,11072375,-795,0,1749725792,12605.286688879998,108.55864586999814,54362.31373704 2025-06-12,10:56:34.000,163,11072375,-795,0,1749725793,12605.253007329993,108.1215998100015,54362.07617496 2025-06-12,10:56:35.000,163,11072381,-795,0,1749725794,12605.46183293999,107.81143809000059,54362.21591736 2025-06-12,10:56:36.000,163,11072390,-795,0,1749725795,12605.54266865999,107.55766941000184,54362.11809768 2025-06-12,10:56:37.000,163,11072364,-795,0,1749725796,12605.387733529999,107.33209725000052,54362.06918784 2025-06-12,10:56:38.000,163,11072352,-795,0,1749725797,12605.192380539993,107.27570420999837,54362.13207192001 2025-06-12,10:56:39.000,163,11072365,-795,0,1749725798,12604.963345999997,107.19816377999814,54361.95739392 2025-06-12,10:56:40.000,163,11072355,-795,0,1749725799,12604.848828729992,107.19816377999814,54362.27880144001 2025-06-12,10:56:41.000,163,11072403,-795,0,1749725800,12604.855565040001,107.12062334999791,54362.34168552 2025-06-12,10:56:42.000,163,11072417,-795,0,1749725801,12604.889246589992,107.02193552999961,54362.76789984 2025-06-12,10:56:43.000,163,11072387,-795,0,1749725802,12604.949873379992,107.02193552999961,54362.893668 2025-06-12,10:56:44.000,163,11072420,-795,0,1749725803,12605.030709099992,106.9232477100013,54363.13123008 2025-06-12,10:56:45.000,163,11072367,-795,0,1749725804,12605.057654340002,106.81751076000364,54363.22206264 2025-06-12,10:56:46.000,163,11072376,-795,0,1749725805,12605.064390649997,106.68357729000127,54363.361805040004 2025-06-12,10:56:47.000,163,11072356,-795,0,1749725806,12605.091335889992,106.60603686000104,54363.54347016001 2025-06-12,10:56:48.000,163,11072430,-795,0,1749725807,12605.246271019998,106.5143981700021,54363.836929200006 2025-06-12,10:56:49.000,163,11072388,-795,0,1749725808,12605.434887699994,106.3311207900042,54363.96968448 2025-06-12,10:56:50.000,163,11072412,-795,0,1749725809,12605.66392223999,106.1689908000044,54364.2561564 2025-06-12,10:56:51.000,163,11072384,-795,0,1749725810,12606.041155599996,106.14079427999968,54364.68935784 2025-06-12,10:56:52.000,163,11072399,-795,0,1749725811,12606.155672870002,106.04210646000138,54365.08063656001 2025-06-12,10:56:53.000,163,11072359,-795,0,1749725812,12606.196090730002,105.99276254999859,54365.164482 2025-06-12,10:56:54.000,163,11072378,-795,0,1749725813,12605.90642939999,105.908172989999,54364.94788128 2025-06-12,10:56:55.000,163,11072394,-795,0,1749725814,12605.84580260999,105.96456603000115,54365.17146912001 2025-06-12,10:56:56.000,163,11072393,-795,0,1749725815,12605.83232999,106.04210646000138,54365.15050776001 2025-06-12,10:56:57.000,163,11072415,-795,0,1749725816,12605.980528809996,106.1196468900016,54365.29723728001 2025-06-12,10:56:58.000,163,11072402,-795,0,1749725817,12606.000737739996,106.13374515000032,54365.43697968001 2025-06-12,10:56:59.000,163,11072367,-795,0,1749725818,12606.041155599996,106.09145037000417,54365.4789024 2025-06-12,10:57:00.000,163,11072409,-795,0,1749725819,12606.162409179997,106.09145037000417,54365.42300544 2025-06-12,10:57:01.000,163,11072358,-795,0,1749725820,12606.357762170002,106.21833470999991,54365.82127128001 2025-06-12,10:57:02.000,163,11072369,-795,0,1749725821,12606.418388960003,106.35931731000164,54365.90511672 2025-06-12,10:57:03.000,163,11072369,-795,0,1749725822,12606.566587779998,106.44390687000123,54365.92607808 2025-06-12,10:57:04.000,163,11072416,-795,0,1749725823,12606.714786599994,106.4650542599993,54365.709477360004 2025-06-12,10:57:05.000,163,11072396,-795,0,1749725824,12607.03139317,106.60603686000104,54365.492876640004 2025-06-12,10:57:06.000,163,11072414,-795,0,1749725825,12607.19306461,106.63423337999848,54365.55576072001 2025-06-12,10:57:07.000,163,11072384,-795,0,1749725826,12607.287372949992,106.67652816000191,54365.55576072001 2025-06-12,10:57:08.000,163,11072390,-795,0,1749725827,12607.213273540001,106.66242990000319,54365.55576072001 2025-06-12,10:57:09.000,163,11072385,-795,0,1749725828,12607.017920549995,106.41571035000379,54365.40204408 2025-06-12,10:57:10.000,163,11072354,-795,0,1749725829,12606.775413389994,106.1196468900016,54365.25531456 2025-06-12,10:57:11.000,163,11072440,-795,0,1749725830,12606.505960989998,105.908172989999,54365.08762368 2025-06-12,10:57:12.000,163,11072380,-795,0,1749725831,12606.404916339998,105.68964996000432,54364.92691992 2025-06-12,10:57:13.000,163,11072435,-795,0,1749725832,12606.317344310002,105.54866736000258,54364.822113120004 2025-06-12,10:57:14.000,163,11072411,-795,0,1749725833,12606.216299660002,105.47112693000236,54364.437821520005 2025-06-12,10:57:15.000,163,11072385,-795,0,1749725834,12606.371234789993,105.5627656200013,54364.13038824 2025-06-12,10:57:16.000,163,11072429,-795,0,1749725835,12606.620478259989,105.49227432000043,54364.12340112001 2025-06-12,10:57:17.000,163,11072354,-795,0,1749725836,12606.896666969995,105.44293040999764,54364.116414 2025-06-12,10:57:18.000,163,11072338,-795,0,1749725837,12606.937084829995,105.33014433000062,54363.78103224 2025-06-12,10:57:19.000,163,11072362,-795,0,1749725838,12606.88319434999,105.29489868000383,54363.64128984001 2025-06-12,10:57:20.000,163,11072378,-795,0,1749725839,12607.01118424,105.09752303999994,54363.78103224 2025-06-12,10:57:21.000,163,11072392,-795,0,1749725840,12606.94382113999,105.02703173999907,54363.63430272 2025-06-12,10:57:22.000,163,11072418,-795,0,1749725841,12607.118965199996,104.99883522000164,54363.53648304 2025-06-12,10:57:23.000,163,11072409,-795,0,1749725842,12607.307581879992,105.02703173999907,54363.6273156 2025-06-12,10:57:24.000,163,11072424,-795,0,1749725843,12607.442308079997,105.04112999999779,54363.23603688001 2025-06-12,10:57:25.000,163,11072395,-795,0,1749725844,12607.590506899993,105.06227739000315,54363.047384640005 2025-06-12,10:57:26.000,163,11072362,-795,0,1749725845,12607.718496789988,105.02703173999907,54363.026423280004 2025-06-12,10:57:27.000,163,11072407,-795,0,1749725846,12607.738705719989,105.0693265200025,54362.94956496001 2025-06-12,10:57:28.000,163,11072377,-795,0,1749725847,12607.839750369989,105.005884350001,54362.87270664001 2025-06-12,10:57:29.000,163,11072403,-795,0,1749725848,12607.833014059994,104.99178609000228,54362.663093040006 2025-06-12,10:57:30.000,163,11072432,-795,0,1749725849,12607.886904539999,104.96358957000484,54362.78187408001 2025-06-12,10:57:31.000,163,11072400,-795,0,1749725850,12608.04183966999,104.9071965300027,54362.87270664001 2025-06-12,10:57:32.000,163,11072426,-795,0,1749725851,12608.115939079995,104.84375436000118,54362.70501576001 2025-06-12,10:57:33.000,163,11072409,-795,0,1749725852,12608.136148009995,104.81555784000375,54362.593221840005 2025-06-12,10:57:34.000,163,11072435,-795,0,1749725853,12608.08225752999,104.84375436000118,54361.85258712 2025-06-12,10:57:35.000,163,11072364,-795,0,1749725854,12608.16982956,104.91424566000205,54361.81765152001 2025-06-12,10:57:36.000,163,11072386,-795,0,1749725855,12608.20351110999,104.94949130999885,54361.59406368 2025-06-12,10:57:37.000,163,11072388,-795,0,1749725856,12608.358446239996,105.05522826000379,54361.468295520004 2025-06-12,10:57:38.000,163,11072441,-795,0,1749725857,12608.472963510001,105.21030912000424,54361.16086224 2025-06-12,10:57:39.000,163,11072397,-795,0,1749725858,12608.600953399997,105.55571649000194,54360.72067368001 2025-06-12,10:57:40.000,163,11072380,-795,0,1749725859,12608.829987939993,105.92932038000436,54360.62285400001 2025-06-12,10:57:41.000,163,11072380,-795,0,1749725860,12609.085967719999,106.35931731000164,54360.462150240004 2025-06-12,10:57:42.000,163,11072374,-795,0,1749725861,12609.30826595,106.77521598000021,54360.10580712 2025-06-12,10:57:43.000,163,11072418,-795,0,1749725862,12609.604663589991,107.26865507999901,54359.98702608 2025-06-12,10:57:44.000,163,11072429,-795,0,1749725863,12609.907797539992,107.59291505999863,54359.38613376 2025-06-12,10:57:45.000,163,11072440,-795,0,1749725864,12610.231140419994,107.86783113000274,54359.40010800001 2025-06-12,10:57:46.000,163,11072415,-795,0,1749725865,12610.54774699,108.03701025000191,54359.33023680001 2025-06-12,10:57:47.000,163,11072399,-795,0,1749725866,12610.898035109996,108.17799285000365,54359.41408224 2025-06-12,10:57:48.000,163,11072374,-795,0,1749725867,12611.234850610002,108.2202876299998,54359.37215952 2025-06-12,10:57:49.000,163,11072429,-795,0,1749725868,12611.376313119988,108.17094372000429,54359.358185280005 2025-06-12,10:57:50.000,163,11072353,-795,0,1749725869,12611.450412529994,108.13569807000022,54359.32324968 2025-06-12,10:57:51.000,163,11072385,-795,0,1749725870,12611.450412529994,108.19209111000237,54359.26036560001 2025-06-12,10:57:52.000,163,11072364,-795,0,1749725871,12611.511039319994,108.26963154000259,54359.2953012 2025-06-12,10:57:53.000,163,11072439,-795,0,1749725872,12611.66597445,108.41766327000369,54359.288314080004 2025-06-12,10:57:54.000,163,11072425,-795,0,1749725873,12611.65923813999,108.53749848000007,54358.93197096 2025-06-12,10:57:55.000,163,11072360,-795,0,1749725874,12611.78722803,108.65028456000437,54359.14857168 2025-06-12,10:57:56.000,163,11072356,-795,0,1749725875,12611.94889947,108.55864586999814,54359.2953012 2025-06-12,10:57:57.000,163,11072406,-795,0,1749725876,12611.82090957999,108.54454760999943,54359.3651724 2025-06-12,10:57:58.000,163,11072393,-795,0,1749725877,12611.74007385999,108.56569500000478,54359.37215952 2025-06-12,10:57:59.000,163,11072382,-795,0,1749725878,12611.65923813999,108.55159673999879,54359.48395344 2025-06-12,10:58:00.000,163,11072350,-795,0,1749725879,12611.63902920999,108.49520370000391,54359.6795928 2025-06-12,10:58:01.000,163,11072379,-795,0,1749725880,12611.61882027999,108.31192631999875,54359.693567040005 2025-06-12,10:58:02.000,163,11072372,-795,0,1749725881,12611.652501829994,108.12864894000086,54359.791386720004 2025-06-12,10:58:03.000,163,11072368,-795,0,1749725882,12611.733337549995,108.13569807000022,54359.61670872001 2025-06-12,10:58:04.000,163,11072403,-795,0,1749725883,12611.975844709996,108.19209111000237,54359.77042536 2025-06-12,10:58:05.000,163,11072388,-795,0,1749725884,12612.171197700001,108.3330737100041,54359.87523216 2025-06-12,10:58:06.000,163,11072359,-795,0,1749725885,12612.305923899992,108.55864586999814,54360.00798744 2025-06-12,10:58:07.000,163,11072368,-795,0,1749725886,12612.292451280002,108.69257934000052,54360.196639680005 2025-06-12,10:58:08.000,163,11072421,-795,0,1749725887,12612.272242350002,108.81241455000418,54360.30843360001 2025-06-12,10:58:09.000,163,11072424,-795,0,1749725888,12612.184670319992,108.8899549800044,54360.60189264001 2025-06-12,10:58:10.000,163,11072385,-795,0,1749725889,12612.117307219996,108.90405324000312,54360.6577896 2025-06-12,10:58:11.000,163,11072395,-795,0,1749725890,12612.177934009997,108.87585671999841,54361.06304256 2025-06-12,10:58:12.000,163,11072371,-795,0,1749725891,12612.103834599991,108.80536542000482,54361.2167592 2025-06-12,10:58:13.000,163,11072430,-795,0,1749725892,12612.124043529991,108.84766020000097,54361.1119524 2025-06-12,10:58:14.000,163,11072359,-795,0,1749725893,12612.083625669991,108.87585671999841,54360.99317136 2025-06-12,10:58:15.000,163,11072395,-795,0,1749725894,12612.238560799997,108.93224976000056,54361.30759176 2025-06-12,10:58:16.000,163,11072402,-795,0,1749725895,12612.332869140002,108.94634801999928,54361.538166720005 2025-06-12,10:58:17.000,163,11072392,-795,0,1749725896,12612.514749509988,108.98864280000271,54361.84560000001 2025-06-12,10:58:18.000,163,11072397,-795,0,1749725897,12612.615794159989,109.06618323000293,54362.160020400006 2025-06-12,10:58:19.000,163,11072378,-795,0,1749725898,12612.730311429994,109.1366745300038,54362.62117032 2025-06-12,10:58:20.000,163,11072459,-795,0,1749725899,12612.716838809989,109.2706079999989,54362.57226048 2025-06-12,10:58:21.000,163,11072357,-795,0,1749725900,12612.912191799995,109.34109929999977,54363.05437176 2025-06-12,10:58:22.000,163,11072363,-795,0,1749725901,12613.073863239995,109.35519755999849,54363.194114160004 2025-06-12,10:58:23.000,163,11072404,-795,0,1749725902,12613.16143526999,109.31290278000233,54363.29193384 2025-06-12,10:58:24.000,163,11072389,-795,0,1749725903,12613.094072169995,109.2706079999989,54363.25001112 2025-06-12,10:58:25.000,163,11072422,-795,0,1749725904,12613.255743609996,109.22126409000339,54363.66225120001 2025-06-12,10:58:26.000,163,11072395,-795,0,1749725905,12613.296161469996,109.10142887999973,54363.87885192001 2025-06-12,10:58:27.000,163,11072392,-795,0,1749725906,12613.343315639991,108.90405324000312,54364.200259440004 2025-06-12,10:58:28.000,163,11072384,-795,0,1749725907,12613.376997189996,108.77011977000075,54364.61948664 2025-06-12,10:58:29.000,163,11072422,-795,0,1749725908,12613.464569219992,108.69962846999988,54364.66140936 2025-06-12,10:58:30.000,163,11072409,-795,0,1749725909,12613.545404939992,108.6150389100003,54364.5705768 2025-06-12,10:58:31.000,163,11072371,-795,0,1749725910,12613.693603760003,108.57274413000414,54364.73128056 2025-06-12,10:58:32.000,163,11072388,-795,0,1749725911,12613.828329959993,108.72077585999796,54364.7103192 2025-06-12,10:58:33.000,163,11072395,-795,0,1749725912,12613.942847229999,108.91110237000248,54364.80813888 2025-06-12,10:58:34.000,163,11072391,-795,0,1749725913,12613.902429369999,109.20011669999803,54364.605512400005 2025-06-12,10:58:35.000,163,11072415,-795,0,1749725914,12614.003474019999,109.37634495000384,54364.78717752 2025-06-12,10:58:36.000,163,11072406,-795,0,1749725915,12614.18535439,109.43978711999807,54364.96884264 2025-06-12,10:58:37.000,163,11072410,-795,0,1749725916,12614.212299629995,109.43978711999807,54364.9548684 2025-06-12,10:58:38.000,163,11072378,-795,0,1749725917,12614.26619011,109.34814842999913,54365.12954640001 2025-06-12,10:58:39.000,163,11072414,-795,0,1749725918,12614.27966272999,109.29175539000425,54364.93390704001 2025-06-12,10:58:40.000,163,11072381,-795,0,1749725919,12614.421125239991,109.30585365000297,54365.05268808001 2025-06-12,10:58:41.000,163,11072399,-795,0,1749725920,12614.501960959991,109.27765712999826,54364.96185552001 2025-06-12,10:58:42.000,163,11072445,-795,0,1749725921,12614.596269299996,109.3833940800032,54364.75922904 2025-06-12,10:58:43.000,163,11072416,-795,0,1749725922,12614.677105019997,109.3833940800032,54364.61249952 2025-06-12,10:58:44.000,163,11072380,-795,0,1749725923,12614.791622290002,109.47503277000214,54364.51467984 2025-06-12,10:58:45.000,163,11072365,-795,0,1749725924,12614.879194319998,109.51027841999894,54364.52865408001 2025-06-12,10:58:46.000,163,11072357,-795,0,1749725925,12615.094756239989,109.59486797999853,54364.437821520005 2025-06-12,10:58:47.000,163,11072416,-795,0,1749725926,12615.310318159994,109.84863666000456,54364.5705768 2025-06-12,10:58:48.000,163,11072361,-795,0,1749725927,12615.45851697999,110.09535621000396,54364.57756392001 2025-06-12,10:58:49.000,163,11072399,-795,0,1749725928,12615.6067158,110.20109316000162,54364.40987304001 2025-06-12,10:58:50.000,163,11072393,-795,0,1749725929,12615.795332479996,110.29273185000056,54364.40288592 2025-06-12,10:58:51.000,163,11072403,-795,0,1749725930,12616.172565839988,110.30683010999928,54364.41686016 2025-06-12,10:58:52.000,163,11072430,-795,0,1749725931,12616.45549085999,110.32797750000464,54364.200259440004 2025-06-12,10:58:53.000,163,11072396,-795,0,1749725932,12616.78557005,110.22928967999906,54364.21423368001 2025-06-12,10:58:54.000,163,11072370,-795,0,1749725933,12616.731679569995,110.13765099000011,54363.8019936 2025-06-12,10:58:55.000,163,11072377,-795,0,1749725934,12616.994395659996,110.0742088199986,54363.941736 2025-06-12,10:58:56.000,163,11072339,-795,0,1749725935,12617.061758759992,110.06011055999988,54363.80898072001 2025-06-12,10:58:57.000,163,11072406,-795,0,1749725936,12617.142594479992,110.03191404000245,54364.116414 2025-06-12,10:58:58.000,163,11072430,-795,0,1749725937,12617.129121860002,110.09535621000396,54364.09545264001 2025-06-12,10:58:59.000,163,11072385,-795,0,1749725938,12617.135858169997,110.11650360000203,54364.004620080006 2025-06-12,10:59:00.000,163,11072415,-795,0,1749725939,12617.209957580002,110.25043707000441,54363.90680040001 2025-06-12,10:59:01.000,163,11072408,-795,0,1749725940,12617.351420090003,110.46191096999974,54363.815967840004 2025-06-12,10:59:02.000,163,11072358,-795,0,1749725941,12617.398574259998,110.67338487000234,54363.79500648 2025-06-12,10:59:03.000,163,11072391,-795,0,1749725942,12617.519827839998,110.84961312000087,54363.78103224 2025-06-12,10:59:04.000,163,11072398,-795,0,1749725943,12617.513091529989,111.14567658000306,54363.66225120001 2025-06-12,10:59:05.000,163,11072433,-795,0,1749725944,12617.74212607,111.35010134999902,54363.697186800004 2025-06-12,10:59:06.000,163,11072399,-795,0,1749725945,12617.83643440999,111.61091916000441,54363.89282616 2025-06-12,10:59:07.000,163,11072402,-795,0,1749725946,12618.08567788,111.80829480000102,54364.21423368001 2025-06-12,10:59:08.000,163,11072395,-795,0,1749725947,12618.368602900002,111.92813001000468,54364.367950320004 2025-06-12,10:59:09.000,163,11072436,-795,0,1749725948,12618.550483270003,112.11845652000193,54364.42384728 2025-06-12,10:59:10.000,163,11072432,-795,0,1749725949,12618.644791609993,112.3228812899979,54364.13038824 2025-06-12,10:59:11.000,163,11072369,-795,0,1749725950,12618.860353529999,112.61894475000008,54364.24218216001 2025-06-12,10:59:12.000,163,11072399,-795,0,1749725951,12618.947925559994,112.8445169100014,54364.26314352001 2025-06-12,10:59:13.000,163,11072399,-795,0,1749725952,12619.15675116999,113.01369603000057,54364.45179576 2025-06-12,10:59:14.000,163,11072357,-795,0,1749725953,12619.20390534,113.18287514999975,54364.22820792 2025-06-12,10:59:15.000,163,11072387,-795,0,1749725954,12619.567666080002,113.17582602000039,54364.556602560006 2025-06-12,10:59:16.000,163,11072383,-795,0,1749725955,12619.628292870002,113.18287514999975,54364.68237072 2025-06-12,10:59:17.000,163,11072398,-795,0,1749725956,12619.958372059999,113.24631732000125,54365.03172672001 2025-06-12,10:59:18.000,163,11072346,-795,0,1749725957,12620.07288932999,113.29566123000404,54365.010765360006 2025-06-12,10:59:19.000,163,11072443,-795,0,1749725958,12620.126779809994,113.42254556999978,54365.0247396 2025-06-12,10:59:20.000,163,11072441,-795,0,1749725959,12620.1200435,113.59877381999831,54364.78717752 2025-06-12,10:59:21.000,163,11072322,-795,0,1749725960,12620.17393397999,113.83844423999835,54364.62647376001 2025-06-12,10:59:22.000,163,11072343,-795,0,1749725961,12620.30192387,114.0428690100016,54364.724293440006 2025-06-12,10:59:23.000,163,11072421,-795,0,1749725962,12620.618530439991,114.11336031000246,54365.12954640001 2025-06-12,10:59:24.000,163,11072410,-795,0,1749725963,12620.672420919997,114.20499900000141,54365.04570096 2025-06-12,10:59:25.000,163,11072424,-795,0,1749725964,12620.800410809992,114.23319551999884,54365.07364944 2025-06-12,10:59:26.000,163,11072351,-795,0,1749725965,12620.982291179993,114.19090074000269,54365.33217288 2025-06-12,10:59:27.000,163,11072376,-795,0,1749725966,12621.164171549994,114.12745857000118,54365.276275920005 2025-06-12,10:59:28.000,163,11072409,-795,0,1749725967,12621.346051919994,114.12745857000118,54365.28326304 2025-06-12,10:59:29.000,163,11072416,-795,0,1749725968,12621.527932289995,114.14860595999926,54365.11557216 2025-06-12,10:59:30.000,163,11072427,-795,0,1749725969,12621.65592217999,114.1415568299999,54364.96185552001 2025-06-12,10:59:31.000,163,11072416,-795,0,1749725970,12622.012946609997,114.1063111800031,54365.12954640001 2025-06-12,10:59:32.000,163,11072416,-795,0,1749725971,12622.201563289993,114.1415568299999,54365.108585040005 2025-06-12,10:59:33.000,163,11072387,-795,0,1749725972,12622.376707349998,114.12745857000118,54365.07364944 2025-06-12,10:59:34.000,163,11072376,-795,0,1749725973,12622.309344249988,114.12745857000118,54364.82910024 2025-06-12,10:59:35.000,163,11072411,-795,0,1749725974,12622.497960929999,114.1415568299999,54364.97582976 2025-06-12,10:59:36.000,163,11072386,-795,0,1749725975,12622.646159749995,114.1063111800031,54365.07364944 2025-06-12,10:59:37.000,163,11072440,-795,0,1749725976,12622.848249049996,114.07811465999839,54365.14352064 2025-06-12,10:59:38.000,163,11072447,-795,0,1749725977,12622.989711559996,114.16975335000461,54365.13653352 2025-06-12,10:59:39.000,163,11072416,-795,0,1749725978,12623.104228830001,114.2402446499982,54364.891984320006 2025-06-12,10:59:40.000,163,11072435,-795,0,1749725979,12623.205273480002,114.22614638999949,54364.7103192 2025-06-12,10:59:41.000,163,11072421,-795,0,1749725980,12623.414099089998,114.28253943000163,54364.85704872 2025-06-12,10:59:42.000,163,11072391,-795,0,1749725981,12623.542088979993,114.38122724999994,54364.81512600001 2025-06-12,10:59:43.000,163,11072401,-795,0,1749725982,12623.717233039999,114.41647290000401,54364.703332080004 2025-06-12,10:59:44.000,163,11072429,-795,0,1749725983,12623.784596139994,114.36712899000122,54364.44480864 2025-06-12,10:59:45.000,163,11072398,-795,0,1749725984,12623.946267579995,114.36007986000186,54364.654422240004 2025-06-12,10:59:46.000,163,11072397,-795,0,1749725985,12624.06078485,114.33893247000378,54364.703332080004 2025-06-12,10:59:47.000,163,11072438,-795,0,1749725986,12624.417809279992,114.28253943000163,54364.81512600001 2025-06-12,10:59:48.000,163,11072424,-795,0,1749725987,12624.566008100002,114.21909726000013,54364.773203280005 2025-06-12,10:59:49.000,163,11072387,-795,0,1749725988,12624.727679539988,114.18385161000333,54364.507692720006 2025-06-12,10:59:50.000,163,11072370,-795,0,1749725989,12624.720943229993,114.15565508999862,54364.23519504 2025-06-12,10:59:51.000,163,11072337,-795,0,1749725990,12624.808515259989,114.16975335000461,54364.24218216001 2025-06-12,10:59:52.000,163,11072416,-795,0,1749725991,12624.943241459994,114.32483420999779,54364.1862852 2025-06-12,10:59:53.000,163,11072392,-795,0,1749725992,12625.17901231,114.40942377000465,54364.151349600004 2025-06-12,10:59:54.000,163,11072423,-795,0,1749725993,12625.28005696,114.68433984000148,54363.84391632 2025-06-12,10:59:55.000,163,11072400,-795,0,1749725994,12625.623608770002,114.98040330000367,54364.116414 2025-06-12,10:59:56.000,163,11072450,-795,0,1749725995,12625.798752829993,115.29056502000458,54364.13038824 2025-06-12,10:59:57.000,163,11072431,-795,0,1749725996,12626.027787369989,115.6148250000042,54364.053529920006 2025-06-12,10:59:58.000,163,11072375,-795,0,1749725997,12626.115359399999,115.98137975999998,54363.90680040001 2025-06-12,10:59:59.000,163,11072419,-795,0,1749725998,12626.243349289995,116.28449235000153,54363.43866336 2025-06-12,11:00:00.000,163,11072420,-795,0,1749725999,12626.29050345999,116.48891712000477,54363.42468912001 2025-06-12,11:00:01.000,163,11072437,-795,0,1749726000,12626.465647519995,116.64399797999795,54363.480586080004 2025-06-12,11:00:02.000,163,11072383,-795,0,1749726001,12626.58016479,116.65104711000458,54363.44565048 2025-06-12,11:00:03.000,163,11072388,-795,0,1749726002,12626.687945749996,116.52416277000157,54363.35481792001 2025-06-12,11:00:04.000,163,11072382,-795,0,1749726003,12626.829408259997,116.28449235000153,54363.38975352 2025-06-12,11:00:05.000,163,11072349,-795,0,1749726004,12626.943925530002,116.00252714999806,54363.6273156 2025-06-12,11:00:06.000,163,11072354,-795,0,1749726005,12627.092124349998,115.80515151000145,54363.480586080004 2025-06-12,11:00:07.000,163,11072406,-795,0,1749726006,12627.300949959994,115.67121803999908,54363.54347016001 2025-06-12,11:00:08.000,163,11072389,-795,0,1749726007,12627.543457119995,115.56548109000141,54363.65526408 2025-06-12,11:00:09.000,163,11072395,-795,0,1749726008,12627.846591069996,115.43154761999904,54363.480586080004 2025-06-12,11:00:10.000,163,11072395,-795,0,1749726009,12627.974580959992,115.21302459000435,54363.431676240005 2025-06-12,11:00:11.000,163,11072395,-795,0,1749726010,12628.250769669998,114.95925590999832,54363.529495920004 2025-06-12,11:00:12.000,163,11072383,-795,0,1749726011,12628.553903619999,114.67024158000277,54363.76007088001 2025-06-12,11:00:13.000,163,11072397,-795,0,1749726012,12628.81661971,114.4517185500008,54363.78801936001 2025-06-12,11:00:14.000,163,11072431,-795,0,1749726013,12628.944609599996,114.28253943000163,54363.66225120001 2025-06-12,11:00:15.000,163,11072422,-795,0,1749726014,12629.308370339997,114.2543429100042,54363.97667160001 2025-06-12,11:00:16.000,163,11072348,-795,0,1749726015,12629.564350119988,114.22614638999949,54364.12340112001 2025-06-12,11:00:17.000,163,11072444,-795,0,1749726016,12629.726021559989,114.2402446499982,54364.2561564 2025-06-12,11:00:18.000,163,11072417,-795,0,1749726017,12629.85401145,114.34598160000314,54364.24218216001 2025-06-12,11:00:19.000,163,11072402,-795,0,1749726018,12630.10999122999,114.43057116000273,54364.15833672 2025-06-12,11:00:20.000,163,11072380,-795,0,1749726019,12630.379443630001,114.3530307300025,54364.3260276 2025-06-12,11:00:21.000,163,11072449,-795,0,1749726020,12630.837512709993,114.21204813000077,54364.556602560006 2025-06-12,11:00:22.000,163,11072408,-795,0,1749726021,12631.039602009994,114.07106552999903,54364.3958988 2025-06-12,11:00:23.000,163,11072430,-795,0,1749726022,12631.30905440999,113.92303379999794,54364.38192456001 2025-06-12,11:00:24.000,163,11072382,-795,0,1749726023,12631.504407399996,113.78205120000348,54364.61948664 2025-06-12,11:00:25.000,163,11072440,-795,0,1749726024,12631.773859799992,113.6974616400039,54364.68935784 2025-06-12,11:00:26.000,163,11072404,-795,0,1749726025,12631.908585999998,113.59172468999896,54364.675383600006 2025-06-12,11:00:27.000,163,11072416,-795,0,1749726026,12632.22519256999,113.52123338999809,54364.8500616 2025-06-12,11:00:28.000,163,11072433,-795,0,1749726027,12632.40707293999,113.41549644000042,54364.63346088 2025-06-12,11:00:29.000,163,11072391,-795,0,1749726028,12632.50811758999,113.22516993000318,54364.47974424001 2025-06-12,11:00:30.000,163,11072345,-795,0,1749726029,12632.49464497,113.02779428999929,54364.2561564 2025-06-12,11:00:31.000,163,11072411,-795,0,1749726030,12632.541799139995,112.8797625599982,54364.102439760005 2025-06-12,11:00:32.000,163,11072440,-795,0,1749726031,12632.602425929996,112.82336952000333,54364.116414 2025-06-12,11:00:33.000,163,11072385,-795,0,1749726032,12632.58895330999,112.72468169999775,54363.767058000005 2025-06-12,11:00:34.000,163,11072395,-795,0,1749726033,12632.723679509996,112.64009213999816,54363.99763296001 2025-06-12,11:00:35.000,163,11072384,-795,0,1749726034,12632.784306299996,112.56960084000457,54364.01859432 2025-06-12,11:00:36.000,163,11072359,-795,0,1749726035,12632.865142019997,112.52730606000114,54364.01859432 2025-06-12,11:00:37.000,163,11072386,-795,0,1749726036,12632.885350949997,112.47091301999899,54363.84391632 2025-06-12,11:00:38.000,163,11072402,-795,0,1749726037,12632.925768809997,112.45681476000027,54363.41071488 2025-06-12,11:00:39.000,163,11072435,-795,0,1749726038,12632.878614640002,112.44976563000091,54363.11026872 2025-06-12,11:00:40.000,163,11072321,-795,0,1749726039,12632.952714049992,112.32993042000453,54363.11725584001 2025-06-12,11:00:41.000,163,11072388,-795,0,1749726040,12633.033549769993,112.2876356400011,54362.98450056 2025-06-12,11:00:42.000,163,11072435,-795,0,1749726041,12633.148067039998,112.19599695000215,54363.00546192 2025-06-12,11:00:43.000,163,11072413,-795,0,1749726042,12633.127858109998,112.21714434000023,54362.84475816 2025-06-12,11:00:44.000,163,11072423,-795,0,1749726043,12633.127858109998,112.19599695000215,54363.026423280004 2025-06-12,11:00:45.000,163,11072410,-795,0,1749726044,12633.114385489993,112.21009521000087,54362.893668 2025-06-12,11:00:46.000,163,11072330,-795,0,1749726045,12633.114385489993,112.13960391,54362.95655208 2025-06-12,11:00:47.000,163,11072415,-795,0,1749726046,12633.114385489993,112.16780043000472,54362.81680968 2025-06-12,11:00:48.000,163,11072358,-795,0,1749726047,12633.262584309989,112.27353738000238,54362.55828624 2025-06-12,11:00:49.000,163,11072396,-795,0,1749726048,12633.282793239989,112.30173389999982,54362.36963400001 2025-06-12,11:00:50.000,163,11072419,-795,0,1749726049,12633.350156339999,112.37222520000068,54362.36264688 2025-06-12,11:00:51.000,163,11072411,-795,0,1749726050,12633.47140992,112.42861824000283,54362.46745368001 2025-06-12,11:00:52.000,163,11072406,-795,0,1749726051,12633.579190879995,112.51320780000242,54362.38360824 2025-06-12,11:00:53.000,163,11072363,-795,0,1749726052,12633.64655397999,112.51320780000242,54362.36963400001 2025-06-12,11:00:54.000,163,11072381,-795,0,1749726053,12633.61287243,112.51320780000242,54362.14604616 2025-06-12,11:00:55.000,163,11072376,-795,0,1749726054,12633.720653389995,112.6330430099988,54362.25085296001 2025-06-12,11:00:56.000,163,11072370,-795,0,1749726055,12633.781280179996,112.66123953000351,54362.15303328001 2025-06-12,11:00:57.000,163,11072404,-795,0,1749726056,12633.781280179996,112.65419040000415,54362.09713632 2025-06-12,11:00:58.000,163,11072414,-795,0,1749726057,12633.902533759996,112.77402561000054,54361.992329520006 2025-06-12,11:00:59.000,163,11072403,-795,0,1749726058,12634.077677820002,112.7810747399999,54361.91547120001 2025-06-12,11:01:00.000,163,11072417,-795,0,1749726059,12634.246085569997,112.83746778000204,54361.824638640006 2025-06-12,11:01:01.000,163,11072379,-795,0,1749726060,12634.434702249993,112.82336952000333,54361.90848408 2025-06-12,11:01:02.000,163,11072300,-795,0,1749726061,12634.515537969994,112.89386082000419,54361.83162576 2025-06-12,11:01:03.000,163,11072413,-795,0,1749726062,12634.69068203,112.87271342999884,54361.85957424 2025-06-12,11:01:04.000,163,11072415,-795,0,1749726063,12634.670473099999,112.78812386999925,54361.8106644 2025-06-12,11:01:05.000,163,11072388,-795,0,1749726064,12634.84561715999,112.80222212999797,54361.92944544 2025-06-12,11:01:06.000,163,11072388,-795,0,1749726065,12634.89277133,112.87271342999884,54361.90149696 2025-06-12,11:01:07.000,163,11072416,-795,0,1749726066,12635.09486063,112.88681169000483,54361.98534240001 2025-06-12,11:01:08.000,163,11072416,-795,0,1749726067,12635.263268379997,112.85156604000076,54361.88752272 2025-06-12,11:01:09.000,163,11072362,-795,0,1749726068,12635.404730889997,112.8445169100014,54361.90848408 2025-06-12,11:01:10.000,163,11072352,-795,0,1749726069,12635.411467199992,112.85156604000076,54361.69887048001 2025-06-12,11:01:11.000,163,11072365,-795,0,1749726070,12635.539457090003,112.8797625599982,54361.803677280004 2025-06-12,11:01:12.000,163,11072396,-795,0,1749726071,12635.620292809988,112.92910647000099,54361.78970304 2025-06-12,11:01:13.000,163,11072451,-795,0,1749726072,12635.640501739988,112.90795908000291,54361.95739392 2025-06-12,11:01:14.000,163,11072411,-795,0,1749726073,12635.512511849993,112.96435211999778,54361.7407932 2025-06-12,11:01:15.000,163,11072381,-795,0,1749726074,12635.552929709993,112.96435211999778,54361.78271592 2025-06-12,11:01:16.000,163,11072398,-795,0,1749726075,12635.600083879988,112.93615560000035,54361.91547120001 2025-06-12,11:01:17.000,163,11072410,-795,0,1749726076,12635.606820189998,112.78812386999925,54361.69188336 2025-06-12,11:01:18.000,163,11072312,-795,0,1749726077,12635.579874949988,112.64009213999816,54361.61502504 2025-06-12,11:01:19.000,163,11072416,-795,0,1749726078,12635.606820189998,112.44976563000091,54361.38445008 2025-06-12,11:01:20.000,163,11072361,-795,0,1749726079,12635.734810079994,112.47796214999835,54361.54515384 2025-06-12,11:01:21.000,163,11072384,-795,0,1749726080,12635.86279996999,112.42861824000283,54361.587076560005 2025-06-12,11:01:22.000,163,11072424,-795,0,1749726081,12635.977317239995,112.42861824000283,54361.601050799996 2025-06-12,11:01:23.000,163,11072350,-795,0,1749726082,12636.02447140999,112.39337258999876,54361.601050799996 2025-06-12,11:01:24.000,163,11072417,-795,0,1749726083,12636.13225237,112.37927433000004,54361.55214096 2025-06-12,11:01:25.000,163,11072396,-795,0,1749726084,12636.442122629996,112.35107781000261,54361.8106644 2025-06-12,11:01:26.000,163,11072379,-795,0,1749726085,12636.462331559997,112.32993042000453,54361.90149696 2025-06-12,11:01:27.000,163,11072403,-795,0,1749726086,12636.597057760002,112.26648825000302,54361.670922 2025-06-12,11:01:28.000,163,11072410,-795,0,1749726087,12636.597057760002,112.25943912000366,54361.71284472 2025-06-12,11:01:29.000,163,11072425,-795,0,1749726088,12636.570112519992,112.26648825000302,54361.64297352 2025-06-12,11:01:30.000,163,11072402,-795,0,1749726089,12636.549903589992,112.23829172999831,54361.656947760006 2025-06-12,11:01:31.000,163,11072412,-795,0,1749726090,12636.704838719997,112.28058651000174,54361.85258712 2025-06-12,11:01:32.000,163,11072363,-795,0,1749726091,12636.725047649998,112.34402868000325,54362.041239360005 2025-06-12,11:01:33.000,163,11072388,-795,0,1749726092,12636.745256579998,112.37927433000004,54362.14604616 2025-06-12,11:01:34.000,163,11072340,-795,0,1749726093,12636.644211929997,112.3863234599994,54361.90848408 2025-06-12,11:01:35.000,163,11072355,-795,0,1749726094,12636.819355989988,112.36517607000133,54362.07617496 2025-06-12,11:01:36.000,163,11072388,-795,0,1749726095,12636.933873259994,112.60484649000136,54361.922458320005 2025-06-12,11:01:37.000,163,11072416,-795,0,1749726096,12637.156171489994,112.8797625599982,54361.94341968001 2025-06-12,11:01:38.000,163,11072434,-795,0,1749726097,12637.237007209995,113.10533471999952,54362.02726512 2025-06-12,11:01:39.000,163,11072400,-795,0,1749726098,12637.20332565999,113.22516993000318,54361.936432559996 2025-06-12,11:01:40.000,163,11072405,-795,0,1749726099,12637.14943518,113.26746470999933,54361.971368160004 2025-06-12,11:01:41.000,163,11072380,-795,0,1749726100,12637.196589349995,113.27451383999869,54362.06918784 2025-06-12,11:01:42.000,163,11072376,-795,0,1749726101,12637.115753629994,113.23221906000254,54362.257840080005 2025-06-12,11:01:43.000,163,11072379,-795,0,1749726102,12637.135962559994,113.20402253999782,54362.194956 2025-06-12,11:01:44.000,163,11072391,-795,0,1749726103,12637.04165421999,113.16172776000167,54362.0552136 2025-06-12,11:01:45.000,163,11072379,-795,0,1749726104,12637.075335769994,113.22516993000318,54362.11111056001 2025-06-12,11:01:46.000,163,11072376,-795,0,1749726105,12637.088808389999,113.3027103600034,54362.00630376 2025-06-12,11:01:47.000,163,11072401,-795,0,1749726106,12637.37173341,113.35205426999892,54362.23687872 2025-06-12,11:01:48.000,163,11072428,-795,0,1749726107,12637.546877469991,113.45779122000386,54362.194956 2025-06-12,11:01:49.000,163,11072438,-795,0,1749726108,12637.708548909992,113.47188948000257,54362.34168552 2025-06-12,11:01:50.000,163,11072373,-795,0,1749726109,12637.762439389997,113.4507420900045,54362.425530960005 2025-06-12,11:01:51.000,163,11072409,-795,0,1749726110,12637.823066179997,113.35205426999892,54362.32072416001 2025-06-12,11:01:52.000,163,11072385,-795,0,1749726111,12637.937583450002,113.2392681900019,54362.71899 2025-06-12,11:01:53.000,163,11072419,-795,0,1749726112,12638.126200129998,113.16877689000103,54362.879693760005 2025-06-12,11:01:54.000,163,11072424,-795,0,1749726113,12638.092518579993,112.99959777000186,54362.78187408001 2025-06-12,11:01:55.000,163,11072381,-795,0,1749726114,12638.240717399989,112.88681169000483,54363.04039752001 2025-06-12,11:01:56.000,163,11072401,-795,0,1749726115,12638.355234669994,112.8445169100014,54362.92161648001 2025-06-12,11:01:57.000,163,11072428,-795,0,1749726116,12638.40912515,112.7810747399999,54362.98450056 2025-06-12,11:01:58.000,163,11072395,-795,0,1749726117,12638.40912515,112.6330430099988,54362.98450056 2025-06-12,11:01:59.000,163,11072420,-795,0,1749726118,12638.44954301,112.45681476000027,54362.93559072 2025-06-12,11:02:00.000,163,11072359,-795,0,1749726119,12638.54385134999,112.2523899900043,54362.90764224 2025-06-12,11:02:01.000,163,11072412,-795,0,1749726120,12638.725731719991,112.06911260999914,54363.0334104 2025-06-12,11:02:02.000,163,11072411,-795,0,1749726121,12638.954766260002,111.87878610000189,54363.25001112 2025-06-12,11:02:03.000,163,11072397,-795,0,1749726122,12639.143382939998,111.80124567000166,54363.215075520005 2025-06-12,11:02:04.000,163,11072373,-795,0,1749726123,12639.089492459992,111.74485262999951,54362.94257784 2025-06-12,11:02:05.000,163,11072375,-795,0,1749726124,12639.244427589998,111.86468784000317,54362.663093040006 2025-06-12,11:02:06.000,163,11072381,-795,0,1749726125,12639.412835339994,111.9422282700034,54362.7888612 2025-06-12,11:02:07.000,163,11072407,-795,0,1749726126,12639.513879989994,111.99862130999827,54362.75392560001 2025-06-12,11:02:08.000,163,11072455,-795,0,1749726127,12639.66207880999,111.92813001000468,54362.72597712 2025-06-12,11:02:09.000,163,11072434,-795,0,1749726128,12639.76985977,111.97042479000083,54362.29976280001 2025-06-12,11:02:10.000,163,11072420,-795,0,1749726129,12640.160565749997,111.96337566000147,54362.593221840005 2025-06-12,11:02:11.000,163,11072398,-795,0,1749726130,12640.423281839998,111.97042479000083,54362.84475816 2025-06-12,11:02:12.000,163,11072434,-795,0,1749726131,12640.578216969989,112.06911260999914,54362.87270664001 2025-06-12,11:02:13.000,163,11072414,-795,0,1749726132,12640.82072412999,112.2876356400011,54362.78187408001 2025-06-12,11:02:14.000,163,11072353,-795,0,1749726133,12640.80725151,112.49206041000434,54362.35565976 2025-06-12,11:02:15.000,163,11072379,-795,0,1749726134,12641.016077119995,112.69648518000031,54362.22989160001 2025-06-12,11:02:16.000,163,11072407,-795,0,1749726135,12641.13059439,112.85861517000012,54362.07617496 2025-06-12,11:02:17.000,163,11072386,-795,0,1749726136,12641.238375349996,113.04189254999801,54362.08316208001 2025-06-12,11:02:18.000,163,11072444,-755,0,1749726137,12641.285529519992,113.17582602000039,54362.01329088001 2025-06-12,11:02:19.000,163,11072403,-795,0,1749726138,12641.440464649997,113.3027103600034,54361.91547120001 2025-06-12,11:02:20.000,163,11072368,-795,0,1749726139,12641.568454539993,113.07713820000208,54361.873548480005 2025-06-12,11:02:21.000,163,11072398,-795,0,1749726140,12641.467409889992,112.98549951000314,54362.13207192001 2025-06-12,11:02:22.000,163,11072396,-795,0,1749726141,12641.305738449992,112.97845038000378,54362.02726512 2025-06-12,11:02:23.000,163,11072438,-795,0,1749726142,12641.292265830001,113.08418733000144,54362.03425224001 2025-06-12,11:02:24.000,163,11072402,-795,0,1749726143,12641.231639040001,113.13353124000423,54361.79669016001 2025-06-12,11:02:25.000,163,11072380,-795,0,1749726144,12641.251847970001,113.15467863000231,54361.47528264 2025-06-12,11:02:26.000,163,11072370,-795,0,1749726145,12641.359628929997,113.11238384999888,54361.69887048001 2025-06-12,11:02:27.000,163,11072443,-795,0,1749726146,12641.474146200002,113.08418733000144,54361.83861288 2025-06-12,11:02:28.000,163,11072410,-795,0,1749726147,12641.474146200002,113.04894168000465,54361.76175456 2025-06-12,11:02:29.000,163,11072399,-795,0,1749726148,12641.453937270002,113.04894168000465,54361.768741679996 2025-06-12,11:02:30.000,163,11072408,-795,0,1749726149,12641.366365239992,113.12648211000487,54361.85957424 2025-06-12,11:02:31.000,163,11072418,-795,0,1749726150,12641.332683690001,113.35910339999828,54361.83162576 2025-06-12,11:02:32.000,163,11072429,-795,0,1749726151,12641.413519410002,113.66221598999982,54361.90149696 2025-06-12,11:02:33.000,163,11072405,-795,0,1749726152,12641.453937270002,113.94418119000329,54361.71983184 2025-06-12,11:02:34.000,163,11072412,-795,0,1749726153,12641.588663469993,114.22614638999949,54361.31457888001 2025-06-12,11:02:35.000,163,11072377,-795,0,1749726154,12641.676235499988,114.33188334000442,54361.51720536 2025-06-12,11:02:36.000,163,11072354,-795,0,1749726155,12641.784016459998,114.36712899000122,54361.59406368 2025-06-12,11:02:37.000,163,11072370,-795,0,1749726156,12641.790752769994,114.40942377000465,54361.62201216 2025-06-12,11:02:38.000,163,11072405,-795,0,1749726157,12641.844643249999,114.30368681999971,54361.64996064001 2025-06-12,11:02:39.000,163,11072401,-795,0,1749726158,12641.871588489994,114.21204813000077,54361.489256880006 2025-06-12,11:02:40.000,163,11072385,-795,0,1749726159,12642.04673255,114.11336031000246,54361.91547120001 2025-06-12,11:02:41.000,163,11072427,-795,0,1749726160,12642.08715041,114.05696727000031,54361.85957424 2025-06-12,11:02:42.000,163,11072393,-795,0,1749726161,12642.26229446999,114.0428690100016,54362.020278 2025-06-12,11:02:43.000,163,11072392,-795,0,1749726162,12642.28923971,113.97942684000009,54362.041239360005 2025-06-12,11:02:44.000,163,11072375,-795,0,1749726163,12642.356602809996,113.92303379999794,54361.971368160004 2025-06-12,11:02:45.000,163,11072361,-795,0,1749726164,12642.471120080001,113.85254250000435,54361.94341968001 2025-06-12,11:02:46.000,163,11072411,-795,0,1749726165,12642.632791520002,113.74680554999941,54362.06220072001 2025-06-12,11:02:47.000,163,11072386,-795,0,1749726166,12642.774254030002,113.70451077000325,54362.22290448 2025-06-12,11:02:48.000,163,11072399,-795,0,1749726167,12642.895507609988,113.63401947000239,54362.07617496 2025-06-12,11:02:49.000,163,11072420,-795,0,1749726168,12643.151487389994,113.60582294999767,54362.593221840005 2025-06-12,11:02:50.000,163,11072425,-795,0,1749726169,12643.313158829995,113.53533165000408,54362.893668 2025-06-12,11:02:51.000,163,11072389,-795,0,1749726170,12643.474830269995,113.48598774000129,54362.93559072 2025-06-12,11:02:52.000,163,11072441,-795,0,1749726171,12643.555665989996,113.48598774000129,54362.94956496001 2025-06-12,11:02:53.000,163,11072416,-795,0,1749726172,12643.737546359996,113.45779122000386,54363.06135888 2025-06-12,11:02:54.000,163,11072353,-795,0,1749726173,12643.730810050001,113.45779122000386,54362.73995136 2025-06-12,11:02:55.000,163,11072392,-795,0,1749726174,12643.845327319992,113.66221598999982,54362.98450056 2025-06-12,11:02:56.000,163,11072383,-795,0,1749726175,12643.959844589997,113.83844423999835,54363.15917856001 2025-06-12,11:02:57.000,163,11072406,-795,0,1749726176,12644.148461269993,114.06401639999967,54363.38975352 2025-06-12,11:02:58.000,163,11072431,-795,0,1749726177,12644.222560679998,114.38122724999994,54363.47359896001 2025-06-12,11:02:59.000,163,11072393,-795,0,1749726178,12644.249505919994,114.69138897000084,54363.79500648 2025-06-12,11:03:00.000,163,11072396,-795,0,1749726179,12644.411177359994,114.96630503999768,54364.03955568 2025-06-12,11:03:01.000,163,11072426,-795,0,1749726180,12644.54590356,115.1566315500022,54364.34698896 2025-06-12,11:03:02.000,163,11072371,-795,0,1749726181,12644.59979403999,115.37515458000416,54364.46577 2025-06-12,11:03:03.000,163,11072405,-795,0,1749726182,12644.76146547999,115.51613717999862,54364.28410488 2025-06-12,11:03:04.000,163,11072415,-795,0,1749726183,12644.707575,115.6148250000042,54364.2561564 2025-06-12,11:03:05.000,163,11072371,-795,0,1749726184,12644.842301199991,115.79105325000273,54364.45878288001 2025-06-12,11:03:06.000,163,11072386,-795,0,1749726185,12644.923136919992,115.88974107000104,54364.675383600006 2025-06-12,11:03:07.000,163,11072376,-795,0,1749726186,12645.057863119997,115.91088845999911,54364.94788128 2025-06-12,11:03:08.000,163,11072414,-795,0,1749726187,12645.185853009993,115.9602323700019,54365.038713840004 2025-06-12,11:03:09.000,163,11072411,-795,0,1749726188,12645.313842899988,115.8967902000004,54365.41601832001 2025-06-12,11:03:10.000,163,11072376,-795,0,1749726189,12645.401414929998,115.90383932999976,54365.33916000001 2025-06-12,11:03:11.000,163,11072369,-795,0,1749726190,12645.549613749994,115.79810238000209,54365.50685088001 2025-06-12,11:03:12.000,163,11072382,-795,0,1749726191,12645.650658399994,115.84039715999825,54365.541786480004 2025-06-12,11:03:13.000,163,11072405,-795,0,1749726192,12645.81906614999,115.72761108000122,54365.4090312 2025-06-12,11:03:14.000,163,11072426,-795,0,1749726193,12645.85948400999,115.7487584699993,54365.3042244 2025-06-12,11:03:15.000,163,11072395,-795,0,1749726194,12646.081782239991,115.79810238000209,54365.42999256 2025-06-12,11:03:16.000,163,11072400,-795,0,1749726195,12646.344498329992,115.8967902000004,54365.63960616 2025-06-12,11:03:17.000,163,11072388,-795,0,1749726196,12646.526378699993,115.91088845999911,54365.60467056001 2025-06-12,11:03:18.000,163,11072342,-795,0,1749726197,12646.688050139994,115.91088845999911,54365.70249024001 2025-06-12,11:03:19.000,163,11072292,-795,0,1749726198,12646.782358479999,115.96728150000126,54365.660567520004 2025-06-12,11:03:20.000,163,11072394,-795,0,1749726199,12646.93729360999,116.13646062000043,54365.80729704 2025-06-12,11:03:21.000,163,11072453,-795,0,1749726200,12647.02486564,116.22809930999938,54365.63261904001 2025-06-12,11:03:22.000,163,11072391,-795,0,1749726201,12647.321263279991,116.39727842999855,54365.71646448 2025-06-12,11:03:23.000,163,11072392,-795,0,1749726202,12647.651342470002,116.51006451000285,54365.688516 2025-06-12,11:03:24.000,163,11072404,-795,0,1749726203,12647.705232949993,116.552359289999,54365.36710848001 2025-06-12,11:03:25.000,163,11072362,-795,0,1749726204,12648.03531213999,116.50301538000349,54365.47191528 2025-06-12,11:03:26.000,163,11072350,-795,0,1749726205,12648.09593892999,116.52416277000157,54365.53479936001 2025-06-12,11:03:27.000,163,11072407,-795,0,1749726206,12648.372127639996,116.56645754999772,54365.611657680005 2025-06-12,11:03:28.000,163,11072361,-795,0,1749726207,12648.473172289996,116.65809624000394,54365.828258400004 2025-06-12,11:03:29.000,163,11072432,-795,0,1749726208,12648.607898490001,116.71448927999882,54365.64659328 2025-06-12,11:03:30.000,163,11072404,-795,0,1749726209,12648.756097309997,116.7990788399984,54365.64659328 2025-06-12,11:03:31.000,163,11072369,-795,0,1749726210,12649.005340779993,116.92596318000142,54365.7583872 2025-06-12,11:03:32.000,163,11072409,-795,0,1749726211,12649.17374852999,117.06694578000315,54365.52082512 2025-06-12,11:03:33.000,163,11072384,-795,0,1749726212,12649.348892589995,117.15153534000274,54365.47191528 2025-06-12,11:03:44.000,163,11072409,-795,0,1749726223,12650.47385635999,118.05382398000074,54364.69634496001 2025-06-12,11:03:45.000,163,11072390,-795,0,1749726224,12650.66247304,118.13841354000033,54364.71730632001 2025-06-12,11:03:46.000,163,11072366,-795,0,1749726225,12650.750045069995,118.11726615000225,54364.76621616001 2025-06-12,11:03:47.000,163,11072445,-795,0,1749726226,12651.046442710001,118.1595609299984,54364.96884264 2025-06-12,11:03:48.000,163,11072386,-795,0,1749726227,12651.181168909992,118.14546266999969,54365.19243048 2025-06-12,11:03:49.000,163,11072429,-795,0,1749726228,12651.309158800002,118.19480658000248,54365.15050776001 2025-06-12,11:03:50.000,163,11072419,-795,0,1749726229,12651.295686179998,118.18070832000376,54364.97582976 2025-06-12,11:03:51.000,163,11072307,-795,0,1749726230,12651.423676069993,118.13136441000097,54365.059675200006 2025-06-12,11:03:52.000,163,11072370,-795,0,1749726231,12651.389994519988,118.18775745000312,54364.7801904 2025-06-12,11:03:53.000,163,11072416,-795,0,1749726232,12651.524720719994,118.19480658000248,54364.94788128 2025-06-12,11:03:54.000,163,11072383,-795,0,1749726233,12651.423676069993,118.18070832000376,54364.79416464001 2025-06-12,11:03:55.000,163,11072356,-795,0,1749726234,12651.538193339999,118.24415048999799,54364.90595856 2025-06-12,11:03:56.000,163,11072388,-795,0,1749726235,12651.69312846999,118.25824875000399,54365.038713840004 2025-06-12,11:03:57.000,163,11072405,-795,0,1749726236,12651.7807005,118.27939614000206,54365.29723728001 2025-06-12,11:03:58.000,163,11072386,-795,0,1749726237,12651.726810019994,118.41332961000444,54365.36710848001 2025-06-12,11:03:59.000,163,11072443,-795,0,1749726238,12651.72007371,118.51201743000274,54365.206404720004 2025-06-12,11:04:00.000,163,11072399,-795,0,1749726239,12651.72007371,118.63185263999912,54365.4090312 2025-06-12,11:04:01.000,163,11072406,-795,0,1749726240,12651.767227879995,118.69529481000063,54365.29025016 2025-06-12,11:04:02.000,163,11072420,-795,0,1749726241,12651.75375525999,118.72349132999807,54365.3042244 2025-06-12,11:04:03.000,163,11072372,-795,0,1749726242,12651.767227879995,118.7305404600047,54365.2343532 2025-06-12,11:04:04.000,163,11072409,-795,0,1749726243,12651.79417311999,118.7305404600047,54365.40204408 2025-06-12,11:04:05.000,163,11072395,-795,0,1749726244,12651.807645739995,118.77988437000022,54365.206404720004 2025-06-12,11:04:06.000,163,11072337,-795,0,1749726245,12651.86153622,118.79398262999894,54365.38806984001 2025-06-12,11:04:07.000,163,11072385,-795,0,1749726246,12651.85479990999,118.78693349999958,54365.59069632 2025-06-12,11:04:08.000,163,11072435,-795,0,1749726247,12651.888481459995,118.75168785000278,54365.688516 2025-06-12,11:04:09.000,163,11072393,-795,0,1749726248,12651.83459097999,118.77283524000086,54365.5487736 2025-06-12,11:04:10.000,163,11072354,-795,0,1749726249,12651.88174515,118.7305404600047,54365.65358040001 2025-06-12,11:04:11.000,163,11072393,-755,0,1749726250,12652.029943969996,118.75873698000214,54365.62563192 2025-06-12,11:04:12.000,163,11072413,-795,0,1749726251,12652.06362552,118.82217915000365,54365.55576072001 2025-06-12,11:04:13.000,163,11072395,-795,0,1749726252,12652.110779689996,118.9138178400026,54365.59069632 2025-06-12,11:04:14.000,163,11072382,-795,0,1749726253,12652.009735039996,118.95611261999875,54365.24832744001 2025-06-12,11:04:15.000,163,11072346,-795,0,1749726254,12652.171406479996,119.09709522000048,54365.492876640004 2025-06-12,11:04:16.000,163,11072391,-795,0,1749726255,12652.097307069991,119.23102869000286,54365.443966800005 2025-06-12,11:04:17.000,163,11072395,-795,0,1749726256,12652.077098139991,119.38610955000331,54365.72345160001 2025-06-12,11:04:18.000,163,11072409,-795,0,1749726257,12652.050152899996,119.52709214999777,54365.80030992001 2025-06-12,11:04:19.000,163,11072383,-795,0,1749726258,12652.070361829996,119.7174186600023,54365.779348560005 2025-06-12,11:04:20.000,163,11072374,-795,0,1749726259,12652.08383445,119.85840126000403,54365.78633568 2025-06-12,11:04:21.000,163,11072398,-795,0,1749726260,12652.191615409996,119.99233472999913,54365.72345160001 2025-06-12,11:04:22.000,163,11072407,-795,0,1749726261,12652.326341610002,119.98528559999977,54365.62563192 2025-06-12,11:04:23.000,163,11072415,-795,0,1749726262,12652.589057699988,120.01348212000448,54365.73742584 2025-06-12,11:04:24.000,163,11072415,-795,0,1749726263,12652.656420799998,119.97823647000041,54365.59069632 2025-06-12,11:04:25.000,163,11072386,-795,0,1749726264,12652.87198271999,120.01348212000448,54365.63960616 2025-06-12,11:04:26.000,163,11072433,-795,0,1749726265,12653.04039047,119.97823647000041,54365.85620688 2025-06-12,11:04:27.000,163,11072414,-795,0,1749726266,12653.208798219996,120.02053125000384,54366.00992352001 2025-06-12,11:04:28.000,163,11072364,-795,0,1749726267,12653.417623829991,120.02053125000384,54366.184601520006 2025-06-12,11:04:29.000,163,11072367,-795,0,1749726268,12653.538877409992,120.07692428999871,54366.17761440001 2025-06-12,11:04:30.000,163,11072381,-795,0,1749726269,12653.646658370002,120.05577690000064,54365.90511672 2025-06-12,11:04:31.000,163,11072335,-795,0,1749726270,12653.842011359993,120.03462951000256,54365.81428416 2025-06-12,11:04:32.000,163,11072376,-795,0,1749726271,12653.949792319989,120.06282603,54365.947039440005 2025-06-12,11:04:33.000,163,11072408,-795,0,1749726272,12654.003682799994,120.0275803800032,54365.95402656 2025-06-12,11:04:34.000,163,11072409,-795,0,1749726273,12654.05083696999,119.97823647000041,54365.69550312 2025-06-12,11:04:35.000,163,11072409,-795,0,1749726274,12654.13167268999,120.05577690000064,54365.84223264001 2025-06-12,11:04:36.000,163,11072388,-795,0,1749726275,12654.3404983,120.06282603,54366.00992352001 2025-06-12,11:04:37.000,163,11072434,-795,0,1749726276,12654.48196081,120.09102255000471,54366.09376896 2025-06-12,11:04:38.000,163,11072388,-795,0,1749726277,12654.643632250001,120.1262682000015,54366.09376896 2025-06-12,11:04:39.000,163,11072373,-795,0,1749726278,12654.684050110001,120.16856297999766,54365.828258400004 2025-06-12,11:04:40.000,163,11072378,-795,0,1749726279,12654.886139410002,120.1615138499983,54365.877168240004 2025-06-12,11:04:41.000,163,11072359,-795,0,1749726280,12654.987184060003,120.20380863000173,54365.660567520004 2025-06-12,11:04:42.000,163,11072385,-795,0,1749726281,12655.054547159998,120.14741558999958,54365.63960616 2025-06-12,11:04:43.000,163,11072412,-795,0,1749726282,12655.101701329993,120.1615138499983,54365.52781224 2025-06-12,11:04:44.000,163,11072431,-795,0,1749726283,12655.162328119994,120.16856297999766,54365.443966800005 2025-06-12,11:04:45.000,163,11072352,-795,0,1749726284,12655.169064429989,120.16856297999766,54365.38108272 2025-06-12,11:04:46.000,163,11072388,-795,0,1749726285,12655.24990014999,120.18266124000365,54365.562747840006 2025-06-12,11:04:47.000,163,11072412,-795,0,1749726286,12655.276845389999,120.25315254000452,54365.4789024 2025-06-12,11:04:48.000,163,11072404,-795,0,1749726287,12655.33747218,120.28134906000196,54365.4789024 2025-06-12,11:04:49.000,163,11072397,-795,0,1749726288,12655.43178051999,120.34479123000347,54365.28326304 2025-06-12,11:04:50.000,163,11072372,-795,0,1749726289,12655.586715649995,120.47872469999857,54365.08762368 2025-06-12,11:04:51.000,163,11072403,-795,0,1749726290,12655.768596019996,120.60560904000158,54365.178456240006 2025-06-12,11:04:52.000,163,11072392,-795,0,1749726291,12655.957212699992,120.64790381999774,54365.108585040005 2025-06-12,11:04:53.000,163,11072412,-795,0,1749726292,12655.963949010002,120.69019860000117,54365.010765360006 2025-06-12,11:04:54.000,163,11072355,-795,0,1749726293,12655.883113290001,120.69724773000053,54364.61948664 2025-06-12,11:04:55.000,163,11072391,-795,0,1749726294,12655.963949010002,120.76068990000203,54364.66839648001 2025-06-12,11:04:56.000,163,11072347,-795,0,1749726295,12656.031312109997,120.69724773000053,54364.90595856 2025-06-12,11:04:57.000,163,11072384,-795,0,1749726296,12656.159301999993,120.69724773000053,54364.96884264 2025-06-12,11:04:58.000,163,11072386,-795,0,1749726297,12656.327709749989,120.7183951199986,54364.91294568001 2025-06-12,11:04:59.000,163,11072442,-795,0,1749726298,12656.381600229994,120.8311812000029,54364.822113120004 2025-06-12,11:05:00.000,163,11072443,-795,0,1749726299,12656.442227019994,120.90167250000377,54364.52865408001 2025-06-12,11:05:01.000,163,11072386,-795,0,1749726300,12656.53653536,120.93691815000057,54364.62647376001 2025-06-12,11:05:02.000,163,11072404,-795,0,1749726301,12656.61063476999,120.90872163000313,54364.52166696 2025-06-12,11:05:03.000,163,11072414,-795,0,1749726302,12656.63084369999,120.95101640999928,54364.43083440001 2025-06-12,11:05:04.000,163,11072409,-795,0,1749726303,12656.73188834999,121.00740945000143,54364.15833672 2025-06-12,11:05:05.000,163,11072368,-795,0,1749726304,12656.88008717,121.04265509999823,54364.1862852 2025-06-12,11:05:06.000,163,11072361,-795,0,1749726305,12656.967659199996,121.04265509999823,54364.3958988 2025-06-12,11:05:07.000,163,11072381,-795,0,1749726306,12657.055231229991,121.01445858000079,54364.535641200004 2025-06-12,11:05:08.000,163,11072374,-795,0,1749726307,12657.129330639997,120.965114669998,54364.44480864 2025-06-12,11:05:09.000,163,11072422,-795,0,1749726308,12657.196693739992,120.88757423999778,54364.35397608 2025-06-12,11:05:10.000,163,11072290,-795,0,1749726309,12657.237111599992,120.77478816000075,54363.864877680004 2025-06-12,11:05:11.000,163,11072373,-795,0,1749726310,12657.270793149997,120.82413207000354,54363.90680040001 2025-06-12,11:05:12.000,163,11072384,-795,0,1749726311,12657.365101490002,120.80298467999819,54363.92077464 2025-06-12,11:05:13.000,163,11072392,-795,0,1749726312,12657.499827689993,120.73954251000396,54363.864877680004 2025-06-12,11:05:14.000,163,11072383,-795,0,1749726313,12657.486355069988,120.59855991000222,54363.69019968001 2025-06-12,11:05:15.000,163,11072417,-795,0,1749726314,12657.634553889999,120.51397035000264,54364.07449128001 2025-06-12,11:05:16.000,163,11072402,-795,0,1749726315,12657.85011580999,120.43642992000241,54364.15833672 2025-06-12,11:05:17.000,163,11072420,-795,0,1749726316,12657.95789677,120.33069297000475,54364.13038824 2025-06-12,11:05:18.000,163,11072313,-795,0,1749726317,12658.085886659996,120.23905427999853,54364.053529920006 2025-06-12,11:05:19.000,163,11072424,-795,0,1749726318,12658.180195,120.1262682000015,54363.697186800004 2025-06-12,11:05:20.000,163,11072344,-795,0,1749726319,12658.314921199992,120.09807168000407,54363.65526408 2025-06-12,11:05:21.000,163,11072370,-795,0,1749726320,12658.490065259997,120.14741558999958,54363.75308376 2025-06-12,11:05:22.000,163,11072406,-795,0,1749726321,12658.597846219993,120.04167864000192,54363.8019936 2025-06-12,11:05:23.000,163,11072386,-795,0,1749726322,12658.658473009993,119.99233472999913,54363.75308376 2025-06-12,11:05:24.000,163,11072363,-795,0,1749726323,12658.631527769998,119.9147942999989,54363.75308376 2025-06-12,11:05:25.000,163,11072419,-795,0,1749726324,12658.651736699998,119.82315560999996,54363.82295496 2025-06-12,11:05:26.000,163,11072391,-795,0,1749726325,12658.705627179988,119.72446779000165,54363.941736 2025-06-12,11:05:27.000,163,11072447,-795,0,1749726326,12658.793199209998,119.68922214000486,54363.885839040006 2025-06-12,11:05:28.000,163,11072350,-795,0,1749726327,12658.840353379994,119.63282910000271,54363.46661184 2025-06-12,11:05:29.000,163,11072370,-795,0,1749726328,12658.97507958,119.59758344999864,54363.45962472 2025-06-12,11:05:30.000,163,11072413,-795,0,1749726329,12659.022233749994,119.61168171000463,54363.45263760001 2025-06-12,11:05:31.000,163,11072398,-795,0,1749726330,12659.183905189995,119.58348518999992,54363.54347016001 2025-06-12,11:05:32.000,163,11072435,-795,0,1749726331,12659.183905189995,119.57643606000056,54363.54347016001 2025-06-12,11:05:33.000,163,11072377,-795,0,1749726332,12659.2580046,119.54823954000312,54363.49456032001 2025-06-12,11:05:34.000,163,11072378,-795,0,1749726333,12659.19737781,119.49889563000033,54363.36879216 2025-06-12,11:05:35.000,163,11072371,-795,0,1749726334,12659.305158769996,119.52004301999841,54363.46661184 2025-06-12,11:05:36.000,163,11072375,-795,0,1749726335,12659.385994489996,119.56233780000184,54363.431676240005 2025-06-12,11:05:37.000,163,11072386,-795,0,1749726336,12659.487039139996,119.5341412800044,54363.4875732 2025-06-12,11:05:38.000,163,11072429,-795,0,1749726337,12659.493775449992,119.51299388999905,54363.30590808001 2025-06-12,11:05:39.000,163,11072360,-795,0,1749726338,12659.527456999997,119.46364998000354,54363.13821720001 2025-06-12,11:05:40.000,163,11072369,-795,0,1749726339,12659.561138550001,119.42135520000011,54363.11026872 2025-06-12,11:05:41.000,163,11072398,-795,0,1749726340,12659.695864749992,119.40725694000139,54363.11725584001 2025-06-12,11:05:42.000,163,11072421,-795,0,1749726341,12659.736282609992,119.40725694000139,54363.06834600001 2025-06-12,11:05:43.000,163,11072420,-795,0,1749726342,12659.776700469993,119.3720112900046,54362.83777104 2025-06-12,11:05:44.000,163,11072377,-795,0,1749726343,12659.749755229997,119.32971651000116,54362.977513440004 2025-06-12,11:05:45.000,163,11072353,-795,0,1749726344,12659.763227850002,119.40020781000203,54362.90065512001 2025-06-12,11:05:46.000,163,11072380,-795,0,1749726345,12659.803645710002,119.40020781000203,54362.977513440004 2025-06-12,11:05:47.000,163,11072420,-795,0,1749726346,12659.877745119993,119.34381476999988,54363.00546192 2025-06-12,11:05:48.000,163,11072384,-795,0,1749726347,12659.850799879998,119.3579130299986,54362.76789984 2025-06-12,11:05:49.000,163,11072385,-795,0,1749726348,12659.897954049993,119.32971651000116,54362.70501576001 2025-06-12,11:05:50.000,163,11072329,-795,0,1749726349,12659.857536189993,119.27332346999901,54362.46046656 2025-06-12,11:05:51.000,163,11072399,-795,0,1749726350,12659.918162979993,119.23102869000286,54362.474440800004 2025-06-12,11:05:52.000,163,11072446,-795,0,1749726351,12660.005735009989,119.20283216999815,54362.425530960005 2025-06-12,11:05:53.000,163,11072365,-795,0,1749726352,12660.019207629994,119.12529173999792,54362.607196079996 2025-06-12,11:05:54.000,163,11072391,-795,0,1749726353,12659.897954049993,119.08299696000176,54362.39758248001 2025-06-12,11:05:55.000,163,11072442,-795,0,1749726354,12659.951844529998,119.02660391999962,54362.48841504001 2025-06-12,11:05:56.000,163,11072394,-795,0,1749726355,12659.985526079989,118.99840740000218,54362.5792476 2025-06-12,11:05:57.000,163,11072374,-795,0,1749726356,12660.005735009989,119.0477513099977,54362.22290448 2025-06-12,11:05:58.000,163,11072356,-795,0,1749726357,12659.998998699994,119.01955479000026,54362.14604616 2025-06-12,11:05:59.000,163,11072402,-795,0,1749726358,12660.019207629994,118.96316174999811,54361.86656136001 2025-06-12,11:06:00.000,163,11072394,-795,0,1749726359,12660.052889179999,118.9138178400026,54361.824638640006 2025-06-12,11:06:01.000,163,11072371,-795,0,1749726360,12660.20782430999,118.82922828000301,54361.89450984001 2025-06-12,11:06:02.000,163,11072421,-795,0,1749726361,12660.26845109999,118.74463872000342,54361.803677280004 2025-06-12,11:06:03.000,163,11072387,-795,0,1749726362,12660.32907788999,118.63185263999912,54361.90848408 2025-06-12,11:06:04.000,163,11072392,-795,0,1749726363,12660.40991360999,118.57545960000425,54361.90848408 2025-06-12,11:06:05.000,163,11072404,-795,0,1749726364,12660.43685885,118.57545960000425,54361.86656136001 2025-06-12,11:06:06.000,163,11072352,-795,0,1749726365,12660.47727671,118.49087004000467,54361.78970304 2025-06-12,11:06:07.000,163,11072415,-795,0,1749726366,12660.585057669996,118.51201743000274,54361.496244 2025-06-12,11:06:08.000,163,11072421,-795,0,1749726367,12660.591793979991,118.56841047000489,54361.41239856001 2025-06-12,11:06:09.000,163,11072340,-795,0,1749726368,12660.706311249996,118.54021395000018,54361.39842432 2025-06-12,11:06:10.000,163,11072385,-795,0,1749726369,12660.645684459996,118.50496830000338,54361.2866304 2025-06-12,11:06:11.000,163,11072391,-795,0,1749726370,12660.807355899997,118.5543122099989,54361.300604640004 2025-06-12,11:06:12.000,163,11072392,-795,0,1749726371,12660.894927929992,118.58955786000297,54361.44733416 2025-06-12,11:06:13.000,163,11072394,-795,0,1749726372,12661.022917820002,118.63185263999912,54361.46130840001 2025-06-12,11:06:14.000,163,11072383,-795,0,1749726373,12661.009445199998,118.63890176999848,54361.32855312 2025-06-12,11:06:15.000,163,11072395,-795,0,1749726374,12661.070071989998,118.70234393999999,54361.202784960005 2025-06-12,11:06:16.000,163,11072388,-795,0,1749726375,12661.070071989998,118.70939306999935,54361.07002968 2025-06-12,11:06:17.000,163,11072402,-795,0,1749726376,12661.123962469988,118.70939306999935,54360.986184240006 2025-06-12,11:06:18.000,163,11072380,-795,0,1749726377,12661.211534499998,118.65300003000448,54360.93727440001 2025-06-12,11:06:19.000,163,11072432,-795,0,1749726378,12661.225007119989,118.66004916000384,54360.84644184 2025-06-12,11:06:20.000,163,11072343,-795,0,1749726379,12661.251952359999,118.66004916000384,54360.74163504001 2025-06-12,11:06:21.000,163,11072412,-795,0,1749726380,12661.379942249994,118.74463872000342,54360.88137744 2025-06-12,11:06:22.000,163,11072424,-795,0,1749726381,12661.40688748999,118.77283524000086,54361.00714560001 2025-06-12,11:06:23.000,163,11072372,-795,0,1749726382,12661.45404166,118.87152305999916,54360.9023388 2025-06-12,11:06:24.000,163,11072403,-795,0,1749726383,12661.379942249994,118.89267045000452,54360.67176384001 2025-06-12,11:06:25.000,163,11072404,-795,0,1749726384,12661.440569039994,118.88562131999788,54360.71368656 2025-06-12,11:06:26.000,163,11072396,-795,0,1749726385,12661.53487738,118.83627741000237,54360.45516312001 2025-06-12,11:06:27.000,163,11072376,-795,0,1749726386,12661.66960357999,118.83627741000237,54360.62285400001 2025-06-12,11:06:28.000,163,11072397,-795,0,1749726387,12661.69654882,118.8010317599983,54360.59490552001 2025-06-12,11:06:29.000,163,11072398,-795,0,1749726388,12661.602240479995,118.74463872000342,54360.22458816 2025-06-12,11:06:30.000,163,11072358,-795,0,1749726389,12661.662867269995,118.68824568000127,54360.15471696 2025-06-12,11:06:31.000,163,11072402,-795,0,1749726390,12661.75043929999,118.72349132999807,54360.26651088001 2025-06-12,11:06:32.000,163,11072395,-795,0,1749726391,12661.790857159991,118.6670982900032,54360.40625328001 2025-06-12,11:06:33.000,163,11072364,-795,0,1749726392,12661.851483949991,118.67414742000256,54360.43420176001 2025-06-12,11:06:34.000,163,11072378,-795,0,1749726393,12661.73696668,118.63890176999848,54360.126768480004 2025-06-12,11:06:35.000,163,11072435,-795,0,1749726394,12661.8178024,118.58955786000297,54360.273498 2025-06-12,11:06:36.000,163,11072402,-795,0,1749726395,12662.046836939997,118.58955786000297,54360.09882000001 2025-06-12,11:06:37.000,163,11072392,-795,0,1749726396,12662.154617899992,118.56841047000489,54360.04292304 2025-06-12,11:06:38.000,163,11072376,-795,0,1749726397,12662.215244689993,118.5190665600021,54360.00100032001 2025-06-12,11:06:39.000,163,11072437,-755,0,1749726398,12662.161354210002,118.53316482000082,54359.742476880005 2025-06-12,11:06:40.000,163,11072389,-795,0,1749726399,12662.141145280002,118.44857526000123,54359.6097216 2025-06-12,11:06:41.000,163,11072348,-795,0,1749726400,12662.215244689993,118.43447700000252,54359.98702608 2025-06-12,11:06:42.000,163,11072373,-795,0,1749726401,12662.215244689993,118.37103483000101,54360.0638844 2025-06-12,11:06:43.000,163,11072406,-795,0,1749726402,12662.120936350002,118.35693657000229,54359.83330944001 2025-06-12,11:06:44.000,163,11072375,-795,0,1749726403,12662.168090519997,118.32874005000485,54359.959077600004 2025-06-12,11:06:45.000,163,11072387,-795,0,1749726404,12662.168090519997,118.34988744000293,54359.71452840001 2025-06-12,11:06:46.000,163,11072391,-795,0,1749726405,12662.221981000002,118.30054353000014,54359.67260568 2025-06-12,11:06:47.000,163,11072396,-795,0,1749726406,12662.215244689993,118.30054353000014,54359.72850264 2025-06-12,11:06:48.000,163,11072374,-795,0,1749726407,12662.282607790003,118.27939614000206,54359.76343824001 2025-06-12,11:06:49.000,163,11072361,-795,0,1749726408,12662.188299449997,118.29349440000078,54359.58177312 2025-06-12,11:06:50.000,163,11072422,-795,0,1749726409,12662.154617899992,118.25824875000399,54359.60273448 2025-06-12,11:06:51.000,163,11072411,-795,0,1749726410,12662.174826829993,118.23005222999927,54359.85427080001 2025-06-12,11:06:52.000,163,11072437,-795,0,1749726411,12662.181563140002,118.19480658000248,54359.90318064001 2025-06-12,11:06:53.000,163,11072422,-795,0,1749726412,12662.174826829993,118.23710135999863,54359.88221928001 2025-06-12,11:06:54.000,163,11072348,-795,0,1749726413,12662.033364319992,118.20185571000184,54359.51190192 2025-06-12,11:06:55.000,163,11072361,-795,0,1749726414,12662.161354210002,118.27939614000206,54359.49792768001 2025-06-12,11:06:56.000,163,11072351,-795,0,1749726415,12662.181563140002,118.31464178999886,54359.46299208 2025-06-12,11:06:57.000,163,11072377,-795,0,1749726416,12662.262398860003,118.37808396000037,54359.56081176 2025-06-12,11:06:58.000,163,11072425,-795,0,1749726417,12662.343234579988,118.42742787000316,54359.51888904001 2025-06-12,11:06:59.000,163,11072407,-795,0,1749726418,12662.262398860003,118.49791917000402,54359.42106936001 2025-06-12,11:07:00.000,163,11072368,-795,0,1749726419,12662.309553029998,118.42742787000316,54359.476966320006 2025-06-12,11:07:01.000,163,11072374,-795,0,1749726420,12662.376916129993,118.4203787400038,54359.68657992001 2025-06-12,11:07:02.000,163,11072423,-795,0,1749726421,12662.437542919994,118.39923134999844,54359.61670872001 2025-06-12,11:07:03.000,163,11072390,-795,0,1749726422,12662.477960779994,118.37808396000037,54359.60273448 2025-06-12,11:07:04.000,163,11072394,-795,0,1749726423,12662.484697089989,118.3075926599995,54359.288314080004 2025-06-12,11:07:05.000,163,11072373,-795,0,1749726424,12662.579005429994,118.26529788000335,54359.141584560006 2025-06-12,11:07:06.000,163,11072407,-795,0,1749726425,12662.70699531999,118.25824875000399,54359.08568760001 2025-06-12,11:07:07.000,163,11072427,-795,0,1749726426,12662.80803996999,118.13841354000033,54359.24639136 2025-06-12,11:07:08.000,163,11072410,-795,0,1749726427,12662.902348309995,118.08202049999818,54359.239404240005 2025-06-12,11:07:09.000,163,11072358,-755,0,1749726428,12662.94950247999,118.07497136999882,54359.1555588 2025-06-12,11:07:10.000,163,11072378,-795,0,1749726429,12662.942766169996,117.96923442000116,54359.190494400005 2025-06-12,11:07:11.000,163,11072438,-795,0,1749726430,12662.97644772,117.92693963999773,54359.09267472001 2025-06-12,11:07:12.000,163,11072393,-795,0,1749726431,12663.097701300001,117.94103790000372,54359.20446864 2025-06-12,11:07:13.000,163,11072408,-795,0,1749726432,12663.151591779992,117.89169399000093,54359.09267472001 2025-06-12,11:07:14.000,163,11072390,-795,0,1749726433,12663.266109049997,117.89874312000029,54358.88306112 2025-06-12,11:07:15.000,163,11072395,-795,0,1749726434,12663.427780489998,117.90579224999965,54358.98786792 2025-06-12,11:07:16.000,163,11072400,-795,0,1749726435,12663.535561449993,117.91284137999901,54359.08568760001 2025-06-12,11:07:17.000,163,11072393,-795,0,1749726436,12663.650078719998,117.9974309399986,54359.071713360005 2025-06-12,11:07:18.000,163,11072375,-795,0,1749726437,12663.670287649998,118.0256274600033,54359.02979064 2025-06-12,11:07:19.000,163,11072352,-795,0,1749726438,12663.683760269989,117.9974309399986,54358.8411384 2025-06-12,11:07:20.000,163,11072314,-795,0,1749726439,12663.751123369999,118.01857833000395,54359.25337848001 2025-06-12,11:07:21.000,163,11072396,-795,0,1749726440,12663.818486469994,117.96923442000116,54359.141584560006 2025-06-12,11:07:22.000,163,11072437,-795,0,1749726441,12663.879113259994,117.89874312000029,54359.26735272 2025-06-12,11:07:23.000,163,11072423,-795,0,1749726442,12663.9734216,117.8141535600007,54359.2953012 2025-06-12,11:07:24.000,163,11072417,-795,0,1749726443,12663.919531119995,117.82825181999942,54358.81318992 2025-06-12,11:07:25.000,163,11072380,-795,0,1749726444,12664.060993629995,117.73661313000048,54359.08568760001 2025-06-12,11:07:26.000,163,11072341,-795,0,1749726445,12664.101411489995,117.70841661000304,54359.09966184 2025-06-12,11:07:27.000,163,11072377,-795,0,1749726446,12664.141829349996,117.65202357000089,54359.10664896 2025-06-12,11:07:28.000,163,11072427,-795,0,1749726447,12664.18898351999,117.58858139999938,54359.120623200004 2025-06-12,11:07:29.000,163,11072427,-795,0,1749726448,12664.1755109,117.51809009999852,54359.16254592001 2025-06-12,11:07:30.000,163,11072364,-795,0,1749726449,12664.19571983,117.47579532000236,54359.11363608001 2025-06-12,11:07:31.000,163,11072384,-795,0,1749726450,12664.303500789996,117.41940228000021,54359.35119816001 2025-06-12,11:07:32.000,163,11072383,-795,0,1749726451,12664.505590089997,117.41940228000021,54359.525876160005 2025-06-12,11:07:33.000,163,11072386,-795,0,1749726452,12664.640316290002,117.42645140999957,54359.407095120005 2025-06-12,11:07:34.000,163,11072341,-795,0,1749726453,12664.640316290002,117.49694271000044,54359.09966184 2025-06-12,11:07:35.000,163,11072390,-795,0,1749726454,12664.822196659989,117.51809009999852,54359.19748152 2025-06-12,11:07:36.000,163,11072390,-795,0,1749726455,12664.896296069994,117.53923749000387,54359.16254592001 2025-06-12,11:07:37.000,163,11072421,-795,0,1749726456,12665.08491274999,117.52513922999788,54359.2953012 2025-06-12,11:07:38.000,163,11072399,-795,0,1749726457,12665.23311157,117.5674340100013,54359.4350436 2025-06-12,11:07:39.000,163,11072399,-795,0,1749726458,12665.40825562999,117.51809009999852,54359.75645112001 2025-06-12,11:07:40.000,163,11072391,-795,0,1749726459,12665.495827660001,117.6026796599981,54359.75645112001 2025-06-12,11:07:41.000,163,11072368,-795,0,1749726460,12665.610344929992,117.65907270000025,54359.70055416 2025-06-12,11:07:42.000,163,11072398,-795,0,1749726461,12665.718125890002,117.74366225999984,54359.85427080001 2025-06-12,11:07:43.000,163,11072398,-795,0,1749726462,12665.859588400002,117.8141535600007,54359.623695840004 2025-06-12,11:07:44.000,163,11072351,-795,0,1749726463,12665.846115779997,117.84939921000478,54359.54683752001 2025-06-12,11:07:45.000,163,11072368,-795,0,1749726464,12665.960633049988,117.91284137999901,54359.55382464 2025-06-12,11:07:46.000,163,11072382,-795,0,1749726465,12666.115568179994,117.94808703000308,54359.67260568 2025-06-12,11:07:47.000,163,11072409,-795,0,1749726466,12666.30418485999,117.94808703000308,54359.90318064001 2025-06-12,11:07:48.000,163,11072375,-795,0,1749726467,12666.40522950999,117.94808703000308,54359.980038960006 2025-06-12,11:07:49.000,163,11072364,-795,0,1749726468,12666.539955709995,117.93398877000436,54360.17567832 2025-06-12,11:07:50.000,163,11072400,-795,0,1749726469,12666.55342833,117.93398877000436,54360.0638844 2025-06-12,11:07:51.000,163,11072324,-795,0,1749726470,12666.735308700001,117.93398877000436,54360.18965256001 2025-06-12,11:07:52.000,163,11072399,-795,0,1749726471,12666.775726560001,117.97628355000052,54360.21061392 2025-06-12,11:07:53.000,163,11072376,-795,0,1749726472,12666.876771210002,117.97628355000052,54360.09882000001 2025-06-12,11:07:54.000,163,11072388,-795,0,1749726473,12666.849825969992,118.01857833000395,54360.03593592 2025-06-12,11:07:55.000,163,11072405,-795,0,1749726474,12666.937398000002,118.0256274600033,54360.21061392 2025-06-12,11:07:56.000,163,11072380,-795,0,1749726475,12667.065387889998,118.0608731100001,54360.37131768 2025-06-12,11:07:57.000,163,11072404,-795,0,1749726476,12667.105805749998,118.10316789000353,54360.30144648 2025-06-12,11:07:58.000,163,11072385,-795,0,1749726477,12667.105805749998,118.08906963000481,54360.53900856 2025-06-12,11:07:59.000,163,11072389,-795,0,1749726478,12667.099069440002,118.15251179999905,54360.49009872 2025-06-12,11:08:00.000,163,11072441,-795,0,1749726479,12667.132750989993,118.19480658000248,54360.60887976 2025-06-12,11:08:01.000,163,11072416,-795,0,1749726480,12667.105805749998,118.2089048400012,54360.67176384001 2025-06-12,11:08:02.000,163,11072428,-795,0,1749726481,12667.193377779993,118.22300309999991,54360.55996992 2025-06-12,11:08:03.000,163,11072415,-795,0,1749726482,12667.247268259998,118.25119962000463,54360.44118888 2025-06-12,11:08:04.000,163,11072371,-795,0,1749726483,12667.314631359994,118.23710135999863,54360.51106008 2025-06-12,11:08:05.000,163,11072395,-795,0,1749726484,12667.361785529989,118.25824875000399,54360.54599568 2025-06-12,11:08:06.000,163,11072298,-795,0,1749726485,12667.388730769999,118.32169091999822,54360.60887976 2025-06-12,11:08:07.000,163,11072361,-795,0,1749726486,12667.476302799994,118.34988744000293,54360.61586688 2025-06-12,11:08:08.000,163,11072372,-795,0,1749726487,12667.50998435,118.37103483000101,54360.94426152 2025-06-12,11:08:09.000,163,11072362,-795,0,1749726488,12667.53019328,118.42742787000316,54360.83945472001 2025-06-12,11:08:10.000,163,11072404,-715,0,1749726489,12667.597556379995,118.46267351999995,54360.92330016 2025-06-12,11:08:11.000,163,11072369,-795,0,1749726490,12667.80638198999,118.47677177999867,54361.153875120006 2025-06-12,11:08:12.000,163,11072399,-795,0,1749726491,12667.954580810001,118.53316482000082,54360.94426152 2025-06-12,11:08:13.000,163,11072385,-795,0,1749726492,12668.143197489997,118.62480350999977,54360.97919712001 2025-06-12,11:08:14.000,163,11072384,-795,0,1749726493,12668.217296900002,118.67414742000256,54360.93727440001 2025-06-12,11:08:15.000,163,11072409,-795,0,1749726494,12668.291396309993,118.69529481000063,54360.85342896 2025-06-12,11:08:16.000,163,11072371,-795,0,1749726495,12668.331814169993,118.70234393999999,54360.95823576001 2025-06-12,11:08:17.000,163,11072453,-795,0,1749726496,12668.493485609994,118.67414742000256,54361.18881072 2025-06-12,11:08:18.000,163,11072439,-795,0,1749726497,12668.581057639989,118.6177543800004,54361.41239856001 2025-06-12,11:08:19.000,163,11072398,-795,0,1749726498,12668.648420739999,118.64595089999784,54361.32855312 2025-06-12,11:08:20.000,163,11072445,-795,0,1749726499,12668.70231121999,118.58250873000361,54361.3565016 2025-06-12,11:08:21.000,163,11072412,-795,0,1749726500,12668.86398265999,118.63890176999848,54361.265669039996 2025-06-12,11:08:22.000,163,11072413,-795,0,1749726501,12668.917873139995,118.6670982900032,54361.25868192 2025-06-12,11:08:23.000,163,11072385,-795,0,1749726502,12669.01218148,118.70939306999935,54361.2167592 2025-06-12,11:08:24.000,163,11072371,-795,0,1749726503,12669.01218148,118.73758959000406,54361.084003920005 2025-06-12,11:08:25.000,163,11072356,-795,0,1749726504,12669.05259934,118.77988437000022,54361.07701680001 2025-06-12,11:08:26.000,163,11072354,-795,0,1749726505,12669.167116609991,118.88562131999788,54361.23073344 2025-06-12,11:08:27.000,163,11072404,-795,0,1749726506,12669.281633879997,118.87857218999852,54361.62201216 2025-06-12,11:08:28.000,163,11072370,-795,0,1749726507,12669.261424949997,118.92791610000131,54361.66393488 2025-06-12,11:08:29.000,163,11072374,-795,0,1749726508,12669.375942220002,118.9772600100041,54361.68489624 2025-06-12,11:08:30.000,163,11072378,-795,0,1749726509,12669.423096389997,118.97021088000474,54361.754767440005 2025-06-12,11:08:31.000,163,11072400,-795,0,1749726510,12669.375942220002,119.09709522000048,54361.265669039996 2025-06-12,11:08:32.000,163,11072372,-795,0,1749726511,12669.443305319997,119.08299696000176,54361.265669039996 2025-06-12,11:08:33.000,163,11072406,-795,0,1749726512,12669.618449379988,119.10414434999984,54361.55214096 2025-06-12,11:08:34.000,163,11072429,-795,0,1749726513,12669.591504139993,119.11824260999856,54361.27964328 2025-06-12,11:08:35.000,163,11072397,-795,0,1749726514,12669.780120819989,119.18873390999943,54361.59406368 2025-06-12,11:08:36.000,163,11072407,-795,0,1749726515,12669.914847019994,119.27332346999901,54361.73380608 2025-06-12,11:08:37.000,163,11072392,-795,0,1749726516,12669.975473809995,119.33676564000052,54361.971368160004 2025-06-12,11:08:38.000,163,11072401,-795,0,1749726517,12669.98894643,119.40725694000139,54361.99931664 2025-06-12,11:08:39.000,163,11072418,-795,0,1749726518,12669.995682739995,119.57643606000056,54361.922458320005 2025-06-12,11:08:40.000,163,11072356,-795,0,1749726519,12670.02936429,119.5693869300012,54361.873548480005 2025-06-12,11:08:41.000,163,11072374,-795,0,1749726520,12670.116936319995,119.63987823000207,54361.79669016001 2025-06-12,11:08:42.000,163,11072421,-795,0,1749726521,12670.177563109995,119.73151692000101,54361.8805356 2025-06-12,11:08:43.000,163,11072437,-795,0,1749726522,12670.21124466,119.80200822000188,54361.8106644 2025-06-12,11:08:44.000,163,11072383,-795,0,1749726523,12670.29208038,119.83725386999868,54361.85957424 2025-06-12,11:08:45.000,163,11072449,-795,0,1749726524,12670.406597649991,119.94299082000362,54361.922458320005 2025-06-12,11:08:46.000,163,11072394,-795,0,1749726525,12670.453751820001,119.99233472999913,54362.21591736 2025-06-12,11:08:47.000,163,11072381,-795,0,1749726526,12670.507642299992,120.04167864000192,54362.271814319996 2025-06-12,11:08:48.000,163,11072352,-795,0,1749726527,12670.507642299992,120.03462951000256,54362.22290448 2025-06-12,11:08:49.000,163,11072396,-795,0,1749726528,12670.467224439992,120.09102255000471,54362.15303328001 2025-06-12,11:08:50.000,163,11072403,-795,0,1749726529,12670.554796470002,120.09807168000407,54361.971368160004 2025-06-12,11:08:51.000,163,11072403,-795,0,1749726530,12670.716467910002,120.09807168000407,54362.16700752 2025-06-12,11:08:52.000,163,11072380,-795,0,1749726531,12670.783831009998,120.06987515999936,54362.29976280001 2025-06-12,11:08:53.000,163,11072419,-795,0,1749726532,12670.864666729998,120.09807168000407,54362.29976280001 2025-06-12,11:08:54.000,163,11072412,-795,0,1749726533,12670.851194109993,120.16856297999766,54362.07617496 2025-06-12,11:08:55.000,163,11072385,-795,0,1749726534,12670.851194109993,120.20380863000173,54362.11111056001 2025-06-12,11:08:56.000,163,11072344,-795,0,1749726535,12670.979183999989,120.16856297999766,54362.39059536 2025-06-12,11:08:57.000,163,11072378,-795,0,1749726536,12671.03981078999,120.18971037000301,54362.53033776 2025-06-12,11:08:58.000,163,11072448,-795,0,1749726537,12671.12738282,120.20380863000173,54362.50238928 2025-06-12,11:08:59.000,163,11072375,-795,0,1749726538,12671.22169115999,120.20380863000173,54362.544312000005 2025-06-12,11:09:00.000,163,11072404,-795,0,1749726539,12671.295790569995,120.21085776000109,54362.38360824 2025-06-12,11:09:01.000,163,11072418,-795,0,1749726540,12671.417044149995,120.23905427999853,54362.46046656 2025-06-12,11:09:02.000,163,11072402,-795,0,1749726541,12671.518088799996,120.25315254000452,54362.38360824 2025-06-12,11:09:03.000,163,11072408,-795,0,1749726542,12671.612397140001,120.29544732000068,54362.41854384001 2025-06-12,11:09:04.000,163,11072438,-795,0,1749726543,12671.598924519996,120.2742999300026,54362.15303328001 2025-06-12,11:09:05.000,163,11072409,-795,0,1749726544,12671.774068580002,120.28839819000132,54362.29277568 2025-06-12,11:09:06.000,163,11072351,-795,0,1749726545,12671.814486440002,120.2742999300026,54362.46046656 2025-06-12,11:09:07.000,163,11072393,-795,0,1749726546,12672.070466219993,120.29544732000068,54362.80283544001 2025-06-12,11:09:08.000,163,11072370,-795,0,1749726547,12672.218665039989,120.2742999300026,54362.85174528001 2025-06-12,11:09:09.000,163,11072403,-795,0,1749726548,12672.272555519994,120.30249645000004,54362.83777104 2025-06-12,11:09:10.000,163,11072373,-795,0,1749726549,12672.34665493,120.40118426999834,54362.48142792 2025-06-12,11:09:11.000,163,11072369,-795,0,1749726550,12672.46117219999,120.45052818000113,54362.55129912 2025-06-12,11:09:12.000,163,11072457,-795,0,1749726551,12672.58242577999,120.40118426999834,54362.65610592001 2025-06-12,11:09:13.000,163,11072394,-795,0,1749726552,12672.676734119996,120.46462643999985,54362.70501576001 2025-06-12,11:09:14.000,163,11072373,-795,0,1749726553,12672.717151979996,120.57741252000415,54362.57226048 2025-06-12,11:09:15.000,163,11072396,-795,0,1749726554,12672.764306149991,120.59151078000286,54362.879693760005 2025-06-12,11:09:16.000,163,11072438,-795,0,1749726555,12672.952922830002,120.60560904000158,54362.977513440004 2025-06-12,11:09:17.000,163,11072389,-795,0,1749726556,12673.000076999997,120.66200208000373,54362.94257784 2025-06-12,11:09:18.000,163,11072316,-795,0,1749726557,12673.141539509998,120.7324933800046,54363.08232024 2025-06-12,11:09:19.000,163,11072414,-795,0,1749726558,12673.175221060003,120.78183729000011,54362.85174528001 2025-06-12,11:09:20.000,163,11072366,-795,0,1749726559,12673.181957369998,120.84527946000162,54362.67706728 2025-06-12,11:09:21.000,163,11072376,-795,0,1749726560,12673.208902609993,120.90872163000313,54362.62815744 2025-06-12,11:09:22.000,163,11072402,-795,0,1749726561,12673.357101429989,120.9298690200012,54362.83777104 2025-06-12,11:09:23.000,163,11072413,-795,0,1749726562,12673.431200839994,120.99331119000271,54362.94956496001 2025-06-12,11:09:24.000,163,11072407,-795,0,1749726563,12673.485091319999,121.00740945000143,54362.88668088 2025-06-12,11:09:25.000,163,11072400,-795,0,1749726564,12673.532245489994,121.01445858000079,54363.11026872 2025-06-12,11:09:26.000,163,11072380,-795,0,1749726565,12673.61981751999,121.04265509999823,54363.18013992 2025-06-12,11:09:27.000,163,11072369,-795,0,1749726566,12673.653499069995,121.10609726999974,54363.18712704001 2025-06-12,11:09:28.000,163,11072418,-795,0,1749726567,12673.68718062,121.13429379000445,54363.194114160004 2025-06-12,11:09:29.000,163,11072379,-795,0,1749726568,12673.68044430999,121.19773595999868,54362.87270664001 2025-06-12,11:09:30.000,163,11072401,-795,0,1749726569,12673.72086216999,121.26117813000019,54362.879693760005 2025-06-12,11:09:31.000,163,11072397,-795,0,1749726570,12673.875797299996,121.39511160000256,54363.166165680006 2025-06-12,11:09:32.000,163,11072379,-795,0,1749726571,12673.84885206,121.45150464000471,54362.977513440004 2025-06-12,11:09:33.000,163,11072382,-795,0,1749726572,12673.875797299996,121.47265203000279,54362.93559072 2025-06-12,11:09:34.000,163,11072416,-795,0,1749726573,12673.855588369996,121.45150464000471,54362.977513440004 2025-06-12,11:09:35.000,163,11072369,-795,0,1749726574,12674.037468739996,121.5219959399983,54363.2779596 2025-06-12,11:09:36.000,163,11072330,-795,0,1749726575,12674.037468739996,121.54314333000366,54363.29193384 2025-06-12,11:09:37.000,163,11072445,-795,0,1749726576,12674.145249699992,121.58543810999981,54363.3478308 2025-06-12,11:09:38.000,163,11072397,-795,0,1749726577,12674.199140179997,121.56429072000174,54363.263985360005 2025-06-12,11:09:39.000,163,11072399,-795,0,1749726578,12674.125040769992,121.58543810999981,54363.11725584001 2025-06-12,11:09:40.000,163,11072345,-795,0,1749726579,12674.111568150001,121.5713398500011,54363.145204320004 2025-06-12,11:09:41.000,163,11072377,-795,0,1749726580,12674.151986010002,121.58543810999981,54363.15917856001 2025-06-12,11:09:42.000,163,11072406,-795,0,1749726581,12674.158722319997,121.50789767999959,54363.15917856001 2025-06-12,11:09:43.000,163,11072341,-795,0,1749726582,12674.118304459997,121.48675029000151,54363.13123008 2025-06-12,11:09:44.000,163,11072379,-795,0,1749726583,12674.131777080001,121.44445550999808,54363.28494672001 2025-06-12,11:09:45.000,163,11072359,-795,0,1749726584,12674.138513389997,121.42330812,54363.22206264 2025-06-12,11:09:46.000,163,11072351,-795,0,1749726585,12674.145249699992,121.37396421000449,54363.25699824001 2025-06-12,11:09:47.000,163,11072430,-795,0,1749726586,12674.172194940002,121.3246203000017,54363.39674064 2025-06-12,11:09:48.000,163,11072407,-795,0,1749726587,12674.219349109997,121.31757117000234,54363.13123008 2025-06-12,11:09:49.000,163,11072362,-795,0,1749726588,12674.131777080001,121.27527638999891,54363.1032816 2025-06-12,11:09:50.000,163,11072343,-795,0,1749726589,12674.037468739996,121.25412900000083,54362.88668088 2025-06-12,11:09:51.000,163,11072400,-795,0,1749726590,12674.044205049991,121.25412900000083,54362.88668088 2025-06-12,11:09:52.000,163,11072398,-795,0,1749726591,12673.997050879996,121.21183422000468,54362.94956496001 2025-06-12,11:09:53.000,163,11072359,-795,0,1749726592,12673.956633019996,121.19068682999932,54362.91462936 2025-06-12,11:09:54.000,163,11072333,-795,0,1749726593,12673.94989671,121.18363769999996,54362.90065512001 2025-06-12,11:09:55.000,163,11072378,-795,0,1749726594,12674.017259809996,121.2259324800034,54362.977513440004 2025-06-12,11:09:56.000,163,11072404,-795,0,1749726595,12674.084622909992,121.28232551999827,54363.07533312 2025-06-12,11:09:57.000,163,11072325,-795,0,1749726596,12674.131777080001,121.29642378000426,54363.07533312 2025-06-12,11:09:58.000,163,11072396,-795,0,1749726597,12674.138513389997,121.30347291000362,54362.858732400004 2025-06-12,11:09:59.000,163,11072442,-795,0,1749726598,12674.077886599996,121.23298161000275,54362.712002880005 2025-06-12,11:10:00.000,163,11072363,-795,0,1749726599,12674.125040769992,121.24003074000211,54362.760912720005 2025-06-12,11:10:01.000,163,11072374,-795,0,1749726600,12674.104831839992,121.26822725999955,54362.75392560001 2025-06-12,11:10:02.000,163,11072403,-795,0,1749726601,12674.084622909992,121.26822725999955,54362.74693848 2025-06-12,11:10:03.000,163,11072390,-795,0,1749726602,12674.003787189991,121.29642378000426,54362.82379680001 2025-06-12,11:10:04.000,163,11072410,-795,0,1749726603,12673.976841949996,121.27527638999891,54362.879693760005 2025-06-12,11:10:05.000,163,11072399,-795,0,1749726604,12673.88926992,121.31757117000234,54362.81680968 2025-06-12,11:10:06.000,163,11072381,-795,0,1749726605,12673.875797299996,121.31757117000234,54362.7888612 2025-06-12,11:10:07.000,163,11072412,-795,0,1749726606,12673.82864313,121.41625899000064,54362.57226048 2025-06-12,11:10:08.000,163,11072376,-795,0,1749726607,12673.835379439995,121.3598659499985,54362.544312000005 2025-06-12,11:10:09.000,163,11072387,-795,0,1749726608,12673.774752649995,121.3598659499985,54362.36264688 2025-06-12,11:10:10.000,163,11072389,-795,0,1749726609,12673.80169788999,121.3246203000017,54362.41155672 2025-06-12,11:10:11.000,163,11072418,-795,0,1749726610,12673.90274253999,121.27527638999891,54362.51636352001 2025-06-12,11:10:12.000,163,11072402,-795,0,1749726611,12673.90274253999,121.20478508999804,54362.474440800004 2025-06-12,11:10:13.000,163,11072390,-795,0,1749726612,12673.936424089996,121.19068682999932,54362.663093040006 2025-06-12,11:10:14.000,163,11072356,-795,0,1749726613,12673.82864313,121.1765885700006,54362.29976280001 2025-06-12,11:10:15.000,163,11072351,-795,0,1749726614,12673.943160399991,121.1765885700006,54362.45347944 2025-06-12,11:10:16.000,163,11072427,-795,0,1749726615,12673.997050879996,121.12019552999845,54362.28578856 2025-06-12,11:10:17.000,163,11072403,-795,0,1749726616,12674.050941360001,121.07085162000294,54362.18098176001 2025-06-12,11:10:18.000,163,11072423,-795,0,1749726617,12674.111568150001,121.07085162000294,54362.15303328001 2025-06-12,11:10:19.000,163,11072400,-795,0,1749726618,12674.131777080001,121.03560596999887,54362.139059040004 2025-06-12,11:10:20.000,163,11072390,-795,0,1749726619,12674.172194940002,120.98626206000336,54362.07617496 2025-06-12,11:10:21.000,163,11072359,-795,0,1749726620,12674.320393759997,121.04265509999823,54362.18098176001 2025-06-12,11:10:22.000,163,11072380,-795,0,1749726621,12674.387756859993,121.01445858000079,54362.16700752 2025-06-12,11:10:23.000,163,11072436,-795,0,1749726622,12674.414702100003,121.03560596999887,54362.25085296001 2025-06-12,11:10:24.000,163,11072412,-795,0,1749726623,12674.387756859993,121.03560596999887,54362.020278 2025-06-12,11:10:25.000,163,11072368,-795,0,1749726624,12674.475328889988,121.13429379000445,54362.04822648 2025-06-12,11:10:26.000,163,11072410,-795,0,1749726625,12674.583109849998,121.31052204000298,54362.041239360005 2025-06-12,11:10:27.000,163,11072388,-795,0,1749726626,12674.731308669994,121.43740637999872,54362.00630376 2025-06-12,11:10:28.000,163,11072412,-795,0,1749726627,12674.79867176999,121.48675029000151,54362.0552136 2025-06-12,11:10:29.000,163,11072370,-795,0,1749726628,12674.791935459994,121.54314333000366,54361.96438104001 2025-06-12,11:10:30.000,163,11072419,-795,0,1749726629,12674.771726529994,121.55724159000238,54361.74778032001 2025-06-12,11:10:31.000,163,11072399,-795,0,1749726630,12674.81888069999,121.62773289000324,54361.79669016001 2025-06-12,11:10:32.000,163,11072383,-795,0,1749726631,12674.933397969995,121.62773289000324,54362.18098176001 2025-06-12,11:10:33.000,163,11072378,-795,0,1749726632,12674.94013427999,121.67707679999876,54362.11111056001 2025-06-12,11:10:34.000,163,11072399,-795,0,1749726633,12674.892980109995,121.6700276699994,54361.78970304 2025-06-12,11:10:35.000,163,11072384,-795,0,1749726634,12675.12201464999,121.71937158000219,54362.17399464 2025-06-12,11:10:36.000,163,11072394,-795,0,1749726635,12675.250004540001,121.84625591999793,54361.98534240001 2025-06-12,11:10:37.000,163,11072355,-795,0,1749726636,12675.324103949992,121.90969808999944,54361.992329520006 2025-06-12,11:10:38.000,163,11072357,-795,0,1749726637,12675.438621219997,122.00838590999774,54361.936432559996 2025-06-12,11:10:39.000,163,11072429,-795,0,1749726638,12675.431884910002,122.0929754700046,54361.95739392 2025-06-12,11:10:40.000,163,11072412,-795,0,1749726639,12675.485775389992,122.13527025000076,54361.84560000001 2025-06-12,11:10:41.000,163,11072382,-795,0,1749726640,12675.559874799997,122.12117199000204,54361.92944544 2025-06-12,11:10:42.000,163,11072370,-795,0,1749726641,12675.647446829993,122.15641763999884,54362.25085296001 2025-06-12,11:10:43.000,163,11072374,-795,0,1749726642,12675.809118269994,122.12117199000204,54362.257840080005 2025-06-12,11:10:44.000,163,11072425,-795,0,1749726643,12675.883217679999,122.15641763999884,54362.194956 2025-06-12,11:10:45.000,163,11072375,-795,0,1749726644,12676.04488912,122.1634667699982,54361.85957424 2025-06-12,11:10:46.000,163,11072325,-795,0,1749726645,12676.132461149995,122.21281068000098,54362.020278 2025-06-12,11:10:47.000,163,11072408,-795,0,1749726646,12676.24697842,122.18461416000355,54362.00630376 2025-06-12,11:10:48.000,163,11072397,-795,0,1749726647,12676.30760521,122.2269089399997,54361.971368160004 2025-06-12,11:10:49.000,163,11072354,-795,0,1749726648,12676.34128675999,122.17756503000419,54361.97835528 2025-06-12,11:10:50.000,163,11072384,-795,0,1749726649,12676.395177239996,122.24100719999842,54361.96438104001 2025-06-12,11:10:51.000,163,11072361,-795,0,1749726650,12676.583793919992,122.25510546000442,54362.3346984 2025-06-12,11:10:52.000,163,11072416,-795,0,1749726651,12676.684838569992,122.31854762999865,54362.44649232001 2025-06-12,11:10:53.000,163,11072403,-795,0,1749726652,12676.752201670002,122.36789154000144,54362.48841504001 2025-06-12,11:10:54.000,163,11072360,-795,0,1749726653,12676.725256429992,122.41723545000423,54362.15303328001 2025-06-12,11:10:55.000,163,11072414,-795,0,1749726654,12676.900400489998,122.44543197000166,54362.14604616 2025-06-12,11:10:56.000,163,11072390,-795,0,1749726655,12676.961027279998,122.56526717999805,54362.11111056001 2025-06-12,11:10:57.000,163,11072361,-795,0,1749726656,12677.021654069998,122.59346370000276,54362.14604616 2025-06-12,11:10:58.000,163,11072417,-795,0,1749726657,12677.149643959994,122.69215152000106,54362.25085296001 2025-06-12,11:10:59.000,163,11072401,-795,0,1749726658,12677.169852889994,122.67100413000298,54362.194956 2025-06-12,11:11:00.000,163,11072412,-795,0,1749726659,12677.32478802,122.71329890999914,54362.41854384001 2025-06-12,11:11:01.000,163,11072418,-795,0,1749726660,12677.47972314999,122.74149543000385,54362.58623472001 2025-06-12,11:11:02.000,163,11072289,-795,0,1749726661,12677.49993207999,122.82608499000344,54362.474440800004 2025-06-12,11:11:03.000,163,11072299,-795,0,1749726662,12677.49993207999,122.81903586000408,54362.51636352001 2025-06-12,11:11:04.000,163,11072372,-795,0,1749726663,12677.43930528999,122.79788846999872,54362.43251808 2025-06-12,11:11:05.000,163,11072396,-795,0,1749726664,12677.560558869991,122.85428151000087,54362.35565976 2025-06-12,11:11:06.000,163,11072392,-795,0,1749726665,12677.54708625,122.86133064000023,54362.15303328001 2025-06-12,11:11:07.000,163,11072366,-795,0,1749726666,12677.668339830001,122.78379021,54362.4045696 2025-06-12,11:11:08.000,163,11072375,-795,0,1749726667,12677.661603519991,122.79083933999937,54362.41155672 2025-06-12,11:11:09.000,163,11072343,-795,0,1749726668,12677.688548760001,122.79083933999937,54362.34867264001 2025-06-12,11:11:10.000,163,11072293,-795,0,1749726669,12677.62792197,122.86133064000023,54362.090149200005 2025-06-12,11:11:11.000,163,11072334,-795,0,1749726670,12677.728966620001,122.80493759999808,54362.43251808 2025-06-12,11:11:12.000,163,11072381,-795,0,1749726671,12677.715493999996,122.87542889999895,54362.52335064 2025-06-12,11:11:13.000,163,11072369,-795,0,1749726672,12677.769384480001,122.84018325000216,54362.593221840005 2025-06-12,11:11:14.000,163,11072375,-795,0,1749726673,12677.661603519991,122.86133064000023,54362.425530960005 2025-06-12,11:11:15.000,163,11072378,-795,0,1749726674,12677.749175550001,122.92477281000174,54362.31373704 2025-06-12,11:11:16.000,163,11072413,-795,0,1749726675,12677.856956509997,123.01641150000069,54362.50238928 2025-06-12,11:11:17.000,163,11072447,-795,0,1749726676,12677.870429130002,123.11509931999899,54362.48142792 2025-06-12,11:11:18.000,163,11072354,-795,0,1749726677,12677.897374369997,123.15739410000242,54362.44649232001 2025-06-12,11:11:19.000,163,11072387,-795,0,1749726678,12677.931055920002,123.19968887999858,54362.3346984 2025-06-12,11:11:20.000,163,11072258,-795,0,1749726679,12677.897374369997,123.28427843999816,54362.36963400001 2025-06-12,11:11:21.000,163,11072362,-795,0,1749726680,12677.984946399993,123.20673800999793,54362.63514456001 2025-06-12,11:11:22.000,163,11072413,-795,0,1749726681,12677.931055920002,123.23493453000265,54362.48841504001 2025-06-12,11:11:23.000,163,11072412,-795,0,1749726682,12678.085991049993,123.15739410000242,54362.78187408001 2025-06-12,11:11:24.000,163,11072426,-795,0,1749726683,12678.180299389998,123.1785414900005,54362.69802864 2025-06-12,11:11:25.000,163,11072389,-795,0,1749726684,12678.274607729989,123.18559061999986,54362.41854384001 2025-06-12,11:11:26.000,163,11072322,-795,0,1749726685,12678.348707139994,123.22788540000329,54362.57226048 2025-06-12,11:11:27.000,163,11072391,-795,0,1749726686,12678.409333929994,123.19263974999922,54362.62117032 2025-06-12,11:11:28.000,163,11072460,-795,0,1749726687,12678.46322441,123.20673800999793,54362.62117032 2025-06-12,11:11:29.000,163,11072396,-795,0,1749726688,12678.429542859994,123.15739410000242,54362.41854384001 2025-06-12,11:11:30.000,163,11072379,-795,0,1749726689,12678.39586130999,123.15739410000242,54362.50238928 2025-06-12,11:11:31.000,163,11072417,-795,0,1749726690,12678.550796439995,123.15034497000306,54362.93559072 2025-06-12,11:11:32.000,163,11072397,-795,0,1749726691,12678.571005369995,123.11509931999899,54362.928603600005 2025-06-12,11:11:33.000,163,11072379,-795,0,1749726692,12678.60468692,123.04460801999812,54362.90764224 2025-06-12,11:11:34.000,163,11072351,-795,0,1749726693,12678.46322441,123.00231324000197,54362.67706728 2025-06-12,11:11:35.000,163,11072415,-795,0,1749726694,12678.5238512,123.06575541000348,54362.5093764 2025-06-12,11:11:36.000,163,11072350,-795,0,1749726695,12678.61815953999,122.9670675899979,54362.52335064 2025-06-12,11:11:37.000,163,11072401,-795,0,1749726696,12678.75962204999,122.92477281000174,54362.63514456001 2025-06-12,11:11:38.000,163,11072386,-795,0,1749726697,12678.74614943,122.93887107000046,54362.6491188 2025-06-12,11:11:39.000,163,11072424,-795,0,1749726698,12678.840457769991,122.88247802999831,54362.63514456001 2025-06-12,11:11:40.000,163,11072436,-795,0,1749726699,12678.813512529996,122.84018325000216,54362.58623472001 2025-06-12,11:11:41.000,163,11072381,-795,0,1749726700,12678.907820870001,122.78379021,54362.90764224 2025-06-12,11:11:42.000,163,11072376,-795,0,1749726701,12678.914557179996,122.72739716999786,54362.93559072 2025-06-12,11:11:43.000,163,11072406,-795,0,1749726702,12678.968447660001,122.63575847999891,54362.83777104 2025-06-12,11:11:44.000,163,11072421,-795,0,1749726703,12678.880875629991,122.55821804999869,54362.61418320001 2025-06-12,11:11:45.000,163,11072341,-795,0,1749726704,12679.029074450002,122.54411978999997,54362.50238928 2025-06-12,11:11:46.000,163,11072391,-795,0,1749726705,12679.076228619997,122.50182501000381,54362.62117032 2025-06-12,11:11:47.000,163,11072389,-795,0,1749726706,12679.258108989998,122.44543197000166,54362.79584832 2025-06-12,11:11:48.000,163,11072388,-635,0,1749726707,12679.311999469988,122.339695020004,54362.76789984 2025-06-12,11:11:49.000,163,11072396,-795,0,1749726708,12679.359153639998,122.29035111000121,54362.830783920006 2025-06-12,11:11:50.000,163,11072341,-795,0,1749726709,12679.291790539988,122.27625285000249,54362.90065512001 2025-06-12,11:11:51.000,163,11072337,-715,0,1749726710,12679.426516739994,122.2269089399997,54362.928603600005 2025-06-12,11:11:52.000,163,11072406,-795,0,1749726711,12679.446725669994,122.28330198000185,54363.00546192 2025-06-12,11:11:53.000,163,11072384,-795,0,1749726712,12679.487143529994,122.26920372000313,54362.90764224 2025-06-12,11:11:54.000,163,11072406,-795,0,1749726713,12679.514088769989,122.26920372000313,54362.69104152 2025-06-12,11:11:55.000,163,11072362,-795,0,1749726714,12679.73638699999,122.33264589000464,54362.80283544001 2025-06-12,11:11:56.000,163,11072334,-795,0,1749726715,12679.8037501,122.35379328000272,54362.94956496001 2025-06-12,11:11:57.000,163,11072367,-795,0,1749726716,12679.89805843999,122.31854762999865,54362.9635392 2025-06-12,11:11:58.000,163,11072393,-795,0,1749726717,12679.931739989996,122.339695020004,54362.9635392 2025-06-12,11:11:59.000,163,11072394,-795,0,1749726718,12679.951948919996,122.30444936999993,54362.81680968 2025-06-12,11:12:00.000,163,11072414,-795,0,1749726719,12680.039520949991,122.29035111000121,54363.20110128 2025-06-12,11:12:01.000,163,11072387,-795,0,1749726720,12680.066466190001,122.25510546000442,54363.08930736001 2025-06-12,11:12:02.000,163,11072401,-795,0,1749726721,12680.174247149997,122.29740024000057,54363.2779596 2025-06-12,11:12:03.000,163,11072392,-795,0,1749726722,12680.241610249992,122.26215459000377,54363.215075520005 2025-06-12,11:12:04.000,163,11072408,-795,0,1749726723,12680.295500729997,122.28330198000185,54363.08930736001 2025-06-12,11:12:05.000,163,11072428,-795,0,1749726724,12680.376336449997,122.29035111000121,54363.026423280004 2025-06-12,11:12:06.000,163,11072340,-795,0,1749726725,12680.423490619993,122.35379328000272,54363.13123008 2025-06-12,11:12:07.000,163,11072382,-795,0,1749726726,12680.470644790003,122.31854762999865,54363.096294480005 2025-06-12,11:12:08.000,163,11072368,-795,0,1749726727,12680.517798959998,122.31854762999865,54363.13123008 2025-06-12,11:12:09.000,163,11072417,-795,0,1749726728,12680.524535269993,122.31149849999929,54363.04039752001 2025-06-12,11:12:10.000,163,11072400,-795,0,1749726729,12680.625579919993,122.24805632999778,54363.30590808001 2025-06-12,11:12:11.000,163,11072359,-795,0,1749726730,12680.807460289994,122.26920372000313,54363.51552168 2025-06-12,11:12:12.000,163,11072391,-795,0,1749726731,12680.89503231999,122.29740024000057,54363.53648304 2025-06-12,11:12:13.000,163,11072367,-795,0,1749726732,12680.95565910999,122.29740024000057,54363.44565048 2025-06-12,11:12:14.000,163,11072372,-795,0,1749726733,12680.81419659999,122.26920372000313,54363.04039752001 2025-06-12,11:12:15.000,163,11072366,-795,0,1749726734,12680.92197756,122.24100719999842,54363.243024 2025-06-12,11:12:16.000,163,11072285,-795,0,1749726735,12680.8815597,122.24100719999842,54363.25001112 2025-06-12,11:12:17.000,163,11072398,-795,0,1749726736,12680.969131729995,122.18461416000355,54363.28494672001 2025-06-12,11:12:18.000,163,11072402,-795,0,1749726737,12680.92197756,122.2269089399997,54363.31988232 2025-06-12,11:12:19.000,163,11072416,-795,0,1749726738,12680.948922799995,122.19166329000291,54363.550457280006 2025-06-12,11:12:20.000,163,11072407,-795,0,1749726739,12680.92197756,122.17051590000483,54363.49456032001 2025-06-12,11:12:21.000,163,11072391,-795,0,1749726740,12681.05670375999,122.1634667699982,54363.60635424 2025-06-12,11:12:22.000,163,11072407,-795,0,1749726741,12681.049967449995,122.10002460000396,54363.61334136 2025-06-12,11:12:23.000,163,11072375,-795,0,1749726742,12681.130803169995,122.15641763999884,54363.30590808001 2025-06-12,11:12:24.000,163,11072381,-795,0,1749726743,12681.06344007,122.05772982000053,54363.15219144 2025-06-12,11:12:25.000,163,11072362,-795,0,1749726744,12681.090385309995,122.04363156000181,54363.12424296 2025-06-12,11:12:26.000,163,11072396,-795,0,1749726745,12681.09712161999,122.01543504000438,54363.32686944001 2025-06-12,11:12:27.000,163,11072394,-795,0,1749726746,12681.22511151,121.96609113000159,54363.417702 2025-06-12,11:12:28.000,163,11072401,-795,0,1749726747,12681.285738300001,121.93084548000479,54363.64128984001 2025-06-12,11:12:29.000,163,11072388,-795,0,1749726748,12681.231847819996,121.94494374000351,54363.70417392 2025-06-12,11:12:30.000,163,11072357,-795,0,1749726749,12681.16448472,121.89559983000072,54363.431676240005 2025-06-12,11:12:31.000,163,11072393,-795,0,1749726750,12681.17795733999,121.88855070000136,54363.5574444 2025-06-12,11:12:32.000,163,11072423,-795,0,1749726751,12681.18469365,121.88855070000136,54363.46661184 2025-06-12,11:12:33.000,163,11072393,-795,0,1749726752,12681.231847819996,121.93789461000415,54363.417702 2025-06-12,11:12:34.000,163,11072401,-795,0,1749726753,12681.15774840999,121.881501570002,54363.215075520005 2025-06-12,11:12:35.000,163,11072419,-795,0,1749726754,12681.238584129991,121.95199287000287,54363.41071488 2025-06-12,11:12:36.000,163,11072333,-795,0,1749726755,12681.18469365,121.95904200000223,54363.31988232 2025-06-12,11:12:37.000,163,11072346,-795,0,1749726756,12681.312683539996,121.95199287000287,54363.47359896001 2025-06-12,11:12:38.000,163,11072361,-795,0,1749726757,12681.332892469996,121.86035418000392,54363.697186800004 2025-06-12,11:12:39.000,163,11072405,-795,0,1749726758,12681.218375199991,121.93789461000415,54363.54347016001 2025-06-12,11:12:40.000,163,11072324,-795,0,1749726759,12681.24532044,121.85330505000456,54363.57141864001 2025-06-12,11:12:41.000,163,11072383,-795,0,1749726760,12681.292474609996,121.7687154899977,54363.74609664 2025-06-12,11:12:42.000,163,11072402,-795,0,1749726761,12681.292474609996,121.7687154899977,54363.45263760001 2025-06-12,11:12:43.000,163,11072395,-795,0,1749726762,12681.326156160001,121.8180594000005,54363.38975352 2025-06-12,11:12:44.000,163,11072393,-795,0,1749726763,12681.272265679996,121.76166635999834,54363.25001112 2025-06-12,11:12:45.000,163,11072428,-795,0,1749726764,12681.406991880001,121.83215765999921,54363.480586080004 2025-06-12,11:12:46.000,163,11072369,-795,0,1749726765,12681.467618670002,121.84625591999793,54363.60635424 2025-06-12,11:12:47.000,163,11072431,-795,0,1749726766,12681.528245460002,121.84625591999793,54363.57840576 2025-06-12,11:12:48.000,163,11072407,-795,0,1749726767,12681.561927009992,121.90969808999944,54363.77404512 2025-06-12,11:12:49.000,163,11072402,-795,0,1749726768,12681.561927009992,121.9167472199988,54363.697186800004 2025-06-12,11:12:50.000,163,11072343,-795,0,1749726769,12681.629290110002,121.9801893900003,54363.61334136 2025-06-12,11:12:51.000,163,11072389,-795,0,1749726770,12681.770752619988,122.0295333000031,54363.69019968001 2025-06-12,11:12:52.000,163,11072414,-795,0,1749726771,12681.939160369999,122.07887720999861,54363.6273156 2025-06-12,11:12:53.000,163,11072374,-795,0,1749726772,12681.99305084999,122.13527025000076,54363.6273156 2025-06-12,11:12:54.000,163,11072405,-795,0,1749726773,12681.878533579998,122.14936850999948,54363.31988232 2025-06-12,11:12:55.000,163,11072387,-795,0,1749726774,12682.04020502,122.21281068000098,54363.501547440006 2025-06-12,11:12:56.000,163,11072323,-795,0,1749726775,12682.10083181,122.19871242000227,54363.50853456 2025-06-12,11:12:57.000,163,11072395,-795,0,1749726776,12682.08062288,122.19871242000227,54363.58539288 2025-06-12,11:12:58.000,163,11072402,-795,0,1749726777,12682.147985979995,122.19871242000227,54363.80898072001 2025-06-12,11:12:59.000,163,11072403,-795,0,1749726778,12682.17493121999,122.21985981000034,54363.91378752 2025-06-12,11:13:00.000,163,11072389,-795,0,1749726779,12682.147985979995,122.20576155000163,54363.82994208001 2025-06-12,11:13:01.000,163,11072393,-795,0,1749726780,12682.11430442999,122.24100719999842,54363.599367120005 2025-06-12,11:13:02.000,163,11072341,-795,0,1749726781,12682.13451335999,122.2269089399997,54363.52250880001 2025-06-12,11:13:03.000,163,11072382,-795,0,1749726782,12682.168194909995,122.23395806999906,54363.58539288 2025-06-12,11:13:04.000,163,11072388,-795,0,1749726783,12682.14124967,122.2269089399997,54363.40372776001 2025-06-12,11:13:05.000,163,11072382,-795,0,1749726784,12682.20187646,122.29740024000057,54363.46661184 2025-06-12,11:13:06.000,163,11072423,-795,0,1749726785,12682.24229432,122.29035111000121,54363.4875732 2025-06-12,11:13:07.000,163,11072360,-795,0,1749726786,12682.168194909995,122.33264589000464,54363.45962472 2025-06-12,11:13:08.000,163,11072398,-795,0,1749726787,12682.30292111,122.3749406700008,54363.87885192001 2025-06-12,11:13:09.000,163,11072340,-795,0,1749726788,12682.32313004,122.41723545000423,54363.89282616 2025-06-12,11:13:10.000,163,11072340,-795,0,1749726789,12682.329866349995,122.45248110000102,54363.8718648 2025-06-12,11:13:11.000,163,11072360,-795,0,1749726790,12682.309657419995,122.53002153000125,54363.550457280006 2025-06-12,11:13:12.000,163,11072376,-795,0,1749726791,12682.30292111,122.56526717999805,54363.49456032001 2025-06-12,11:13:13.000,163,11072378,-795,0,1749726792,12682.34333897,122.5864145700034,54363.64128984001 2025-06-12,11:13:14.000,163,11072390,-795,0,1749726793,12682.28271218,122.5864145700034,54363.529495920004 2025-06-12,11:13:15.000,163,11072374,-795,0,1749726794,12682.29618479999,122.61461109000084,54363.69019968001 2025-06-12,11:13:16.000,163,11072387,-795,0,1749726795,12682.30292111,122.6498567400049,54363.63430272 2025-06-12,11:13:17.000,163,11072426,-795,0,1749726796,12682.370284209996,122.67805326000234,54363.934748880005 2025-06-12,11:13:18.000,163,11072395,-795,0,1749726797,12682.370284209996,122.71329890999914,54363.934748880005 2025-06-12,11:13:19.000,163,11072406,-795,0,1749726798,12682.28271218,122.72739716999786,54363.85090344 2025-06-12,11:13:20.000,163,11072363,-795,0,1749726799,12682.28271218,122.79788846999872,54363.89282616 2025-06-12,11:13:21.000,163,11072350,-795,0,1749726800,12682.30292111,122.85428151000087,54363.79500648 2025-06-12,11:13:22.000,163,11072398,-795,0,1749726801,12682.29618479999,122.86837976999959,54363.78801936001 2025-06-12,11:13:23.000,163,11072371,-795,0,1749726802,12682.269239559995,122.90362542000366,54363.62032848001 2025-06-12,11:13:24.000,163,11072389,-795,0,1749726803,12682.30292111,122.97411672000453,54363.71116104001 2025-06-12,11:13:25.000,163,11072384,-795,0,1749726804,12682.410702069996,123.02346063000005,54363.669238320006 2025-06-12,11:13:26.000,163,11072363,-795,0,1749726805,12682.46459255,123.09395193000091,54363.73910952001 2025-06-12,11:13:27.000,163,11072394,-795,0,1749726806,12682.498274099991,123.12214844999835,54363.82295496 2025-06-12,11:13:28.000,163,11072383,-795,0,1749726807,12682.48480148,123.1432958400037,54364.01859432 2025-06-12,11:13:29.000,163,11072380,-795,0,1749726808,12682.40396576,123.18559061999986,54363.84391632 2025-06-12,11:13:30.000,163,11072367,-795,0,1749726809,12682.410702069996,123.17149236000114,54363.87885192001 2025-06-12,11:13:31.000,163,11072389,-795,0,1749726810,12682.525219340001,123.18559061999986,54364.004620080006 2025-06-12,11:13:32.000,163,11072355,-795,0,1749726811,12682.565637200001,123.241983660002,54363.85789056001 2025-06-12,11:13:33.000,163,11072379,-795,0,1749726812,12682.606055060001,123.27018017999944,54363.75308376 2025-06-12,11:13:34.000,163,11072340,-795,0,1749726813,12682.491537789996,123.31952409000223,54363.49456032001 2025-06-12,11:13:35.000,163,11072406,-795,0,1749726814,12682.565637200001,123.36886799999775,54363.61334136 2025-06-12,11:13:36.000,163,11072362,-795,0,1749726815,12682.565637200001,123.45345756000461,54363.64128984001 2025-06-12,11:13:37.000,163,11072392,-795,0,1749726816,12682.478065169991,123.46050669000397,54363.550457280006 2025-06-12,11:13:38.000,163,11072419,-795,0,1749726817,12682.572373509996,123.45345756000461,54363.934748880005 2025-06-12,11:13:39.000,163,11072396,-795,0,1749726818,12682.572373509996,123.45345756000461,54363.885839040006 2025-06-12,11:13:40.000,163,11072383,-795,0,1749726819,12682.579109819992,123.50280147000012,54363.85090344 2025-06-12,11:13:41.000,163,11072396,-795,0,1749726820,12682.653209229997,123.54509625000355,54363.89981328 2025-06-12,11:13:42.000,163,11072348,-795,0,1749726821,12682.619527679992,123.59444015999907,54363.76007088001 2025-06-12,11:13:43.000,163,11072376,-795,0,1749726822,12682.666681850002,123.6719805899993,54363.669238320006 2025-06-12,11:13:44.000,163,11072419,-795,0,1749726823,12682.592582439996,123.72837363000144,54363.43866336 2025-06-12,11:13:45.000,163,11072351,-795,0,1749726824,12682.606055060001,123.79181580000295,54363.54347016001 2025-06-12,11:13:46.000,163,11072395,-795,0,1749726825,12682.639736609992,123.87640536000254,54363.62032848001 2025-06-12,11:13:47.000,163,11072416,-795,0,1749726826,12682.680154469992,123.91870013999869,54363.7321224 2025-06-12,11:13:48.000,163,11072411,-795,0,1749726827,12682.680154469992,123.93279840000469,54364.01859432 2025-06-12,11:13:49.000,163,11072365,-795,0,1749726828,12682.606055060001,123.96804405000148,54363.91378752 2025-06-12,11:13:50.000,163,11072293,-795,0,1749726829,12682.599318749992,124.01033883000491,54363.96968448 2025-06-12,11:13:51.000,163,11072402,-795,0,1749726830,12682.558900889991,123.98919143999956,54363.82295496 2025-06-12,11:13:52.000,163,11072362,-795,0,1749726831,12682.545428270001,124.03148622000299,54363.529495920004 2025-06-12,11:13:53.000,163,11072393,-795,0,1749726832,12682.572373509996,124.0808301299985,54363.67622544 2025-06-12,11:13:54.000,163,11072412,-795,0,1749726833,12682.417438379991,124.05968274000043,54363.45263760001 2025-06-12,11:13:55.000,163,11072402,-795,0,1749726834,12682.498274099991,124.12312491000193,54363.59238000001 2025-06-12,11:13:56.000,163,11072377,-795,0,1749726835,12682.531955649996,124.17951795000408,54363.77404512 2025-06-12,11:13:57.000,163,11072394,-795,0,1749726836,12682.437647309991,124.25000924999767,54363.480586080004 2025-06-12,11:13:58.000,163,11072415,-795,0,1749726837,12682.491537789996,124.27820577000239,54363.92077464 2025-06-12,11:13:59.000,163,11072362,-795,0,1749726838,12682.46459255,124.3416479400039,54363.82994208001 2025-06-12,11:14:00.000,163,11072393,-795,0,1749726839,12682.410702069996,124.39099184999941,54363.885839040006 2025-06-12,11:14:01.000,163,11072407,-795,0,1749726840,12682.498274099991,124.41213924000476,54363.77404512 2025-06-12,11:14:02.000,163,11072410,-795,0,1749726841,12682.525219340001,124.4403357600022,54363.69019968001 2025-06-12,11:14:03.000,163,11072430,-795,0,1749726842,12682.552164579996,124.475581409999,54363.74609664 2025-06-12,11:14:04.000,163,11072407,-795,0,1749726843,12682.606055060001,124.42623750000348,54363.69019968001 2025-06-12,11:14:05.000,163,11072359,-795,0,1749726844,12682.538691959991,124.46853227999964,54363.51552168 2025-06-12,11:14:06.000,163,11072391,-795,0,1749726845,12682.585846130001,124.45443402000092,54363.57141864001 2025-06-12,11:14:07.000,163,11072348,-795,0,1749726846,12682.585846130001,124.4403357600022,54363.57141864001 2025-06-12,11:14:08.000,163,11072421,-795,0,1749726847,12682.518483029991,124.39804097999877,54363.4875732 2025-06-12,11:14:09.000,163,11072395,-795,0,1749726848,12682.565637200001,124.45443402000092,54363.71116104001 2025-06-12,11:14:10.000,163,11072421,-795,0,1749726849,12682.633000299997,124.46853227999964,54363.864877680004 2025-06-12,11:14:11.000,163,11072387,-795,0,1749726850,12682.707099710002,124.475581409999,54363.97667160001 2025-06-12,11:14:12.000,163,11072384,-795,0,1749726851,12682.653209229997,124.50377793000371,54363.64128984001 2025-06-12,11:14:13.000,163,11072369,-795,0,1749726852,12682.619527679992,124.53197445000114,54363.501547440006 2025-06-12,11:14:14.000,163,11072391,-795,0,1749726853,12682.639736609992,124.53197445000114,54363.501547440006 2025-06-12,11:14:15.000,163,11072403,-795,0,1749726854,12682.693627089997,124.5883674900033,54363.49456032001 2025-06-12,11:14:16.000,163,11072387,-795,0,1749726855,12682.680154469992,124.59541662000265,54363.4875732 2025-06-12,11:14:17.000,163,11072384,-795,0,1749726856,12682.734044949997,124.59541662000265,54363.599367120005 2025-06-12,11:14:18.000,163,11072351,-795,0,1749726857,12682.707099710002,124.61656401000073,54363.77404512 2025-06-12,11:14:19.000,163,11072358,-795,0,1749726858,12682.680154469992,124.60246575000201,54363.72513528 2025-06-12,11:14:20.000,163,11072393,-795,0,1749726859,12682.673418159997,124.62361314000009,54363.72513528 2025-06-12,11:14:21.000,163,11072397,-795,0,1749726860,12682.646472920002,124.62361314000009,54363.57141864001 2025-06-12,11:14:22.000,163,11072356,-795,0,1749726861,12682.659945539992,124.6377113999988,54363.45263760001 2025-06-12,11:14:23.000,163,11072380,-795,0,1749726862,12682.612791369997,124.68000618000224,54363.4875732 2025-06-12,11:14:24.000,163,11072375,-795,0,1749726863,12682.471328859996,124.70115357000032,54363.20110128 2025-06-12,11:14:25.000,163,11072361,-795,0,1749726864,12682.498274099991,124.74344835000375,54363.312895200004 2025-06-12,11:14:26.000,163,11072398,-795,0,1749726865,12682.545428270001,124.79279225999926,54363.30590808001 2025-06-12,11:14:27.000,163,11072338,-795,0,1749726866,12682.579109819992,124.84213617000205,54363.50853456 2025-06-12,11:14:28.000,163,11072428,-795,0,1749726867,12682.579109819992,124.84918530000141,54363.65526408 2025-06-12,11:14:29.000,163,11072373,-795,0,1749726868,12682.585846130001,124.94082399000035,54363.64128984001 2025-06-12,11:14:30.000,163,11072357,-795,0,1749726869,12682.545428270001,124.91967660000228,54363.53648304 2025-06-12,11:14:31.000,163,11072388,-795,0,1749726870,12682.471328859996,124.9972170300025,54363.333856560006 2025-06-12,11:14:32.000,163,11072368,-795,0,1749726871,12682.511746719996,125.03951180999866,54363.18013992 2025-06-12,11:14:33.000,163,11072375,-795,0,1749726872,12682.545428270001,125.06065920000401,54363.29193384 2025-06-12,11:14:34.000,163,11072410,-795,0,1749726873,12682.44438362,125.05361007000465,54363.0334104 2025-06-12,11:14:35.000,163,11072416,-795,0,1749726874,12682.478065169991,125.10295398000017,54363.15917856001 2025-06-12,11:14:36.000,163,11072413,-795,0,1749726875,12682.531955649996,125.10295398000017,54363.29193384 2025-06-12,11:14:37.000,163,11072378,-795,0,1749726876,12682.511746719996,125.15229789000296,54363.29892096 2025-06-12,11:14:38.000,163,11072392,-795,0,1749726877,12682.3635479,125.19459266999911,54363.263985360005 2025-06-12,11:14:39.000,163,11072380,-795,0,1749726878,12682.410702069996,125.15934702000231,54363.20110128 2025-06-12,11:14:40.000,163,11072361,-795,0,1749726879,12682.417438379991,125.13819963000424,54363.12424296 2025-06-12,11:14:41.000,163,11072272,-795,0,1749726880,12682.31639372999,125.18754353999975,54362.97052632001 2025-06-12,11:14:42.000,163,11072475,-795,0,1749726881,12682.505010410001,125.23688745000254,54363.08930736001 2025-06-12,11:14:43.000,163,11072416,-795,0,1749726882,12682.478065169991,125.26508396999998,54363.11725584001 2025-06-12,11:14:44.000,163,11072362,-795,0,1749726883,12682.417438379991,125.29328049000469,54362.977513440004 2025-06-12,11:14:45.000,163,11072358,-795,0,1749726884,12682.370284209996,125.31442788000277,54362.86571952 2025-06-12,11:14:46.000,163,11072381,-795,0,1749726885,12682.31639372999,125.34967352999956,54362.94257784 2025-06-12,11:14:47.000,163,11072437,-795,0,1749726886,12682.20187646,125.36377178999828,54362.78187408001 2025-06-12,11:14:48.000,163,11072391,-795,0,1749726887,12682.30292111,125.41311570000107,54363.1731528 2025-06-12,11:14:49.000,163,11072385,-795,0,1749726888,12682.309657419995,125.42016483000043,54363.145204320004 2025-06-12,11:14:50.000,163,11072370,-795,0,1749726889,12682.269239559995,125.44836134999787,54363.13821720001 2025-06-12,11:14:51.000,163,11072410,-795,0,1749726890,12682.208612769995,125.54000004000409,54363.05437176 2025-06-12,11:14:52.000,163,11072404,-795,0,1749726891,12682.19514014999,125.49770526000066,54362.81680968 2025-06-12,11:14:53.000,163,11072386,-795,0,1749726892,12682.19514014999,125.56114743000217,54362.85174528001 2025-06-12,11:14:54.000,163,11072382,-795,0,1749726893,12681.966105609994,125.54704917000345,54362.5093764 2025-06-12,11:14:55.000,163,11072349,-795,0,1749726894,12681.979578229999,125.58229482000024,54362.61418320001 2025-06-12,11:14:56.000,163,11072388,-795,0,1749726895,12681.925687749994,125.5893439499996,54362.69104152 2025-06-12,11:14:57.000,163,11072382,-795,0,1749726896,12681.851588339989,125.56819656000152,54362.760912720005 2025-06-12,11:14:58.000,163,11072395,-795,0,1749726897,12681.777488929998,125.5540983000028,54362.95655208 2025-06-12,11:14:59.000,163,11072364,-795,0,1749726898,12681.723598449993,125.56819656000152,54362.92161648001 2025-06-12,11:15:00.000,163,11072395,-795,0,1749726899,12681.636026419998,125.53295091000473,54362.84475816 2025-06-12,11:15:01.000,163,11072374,-795,0,1749726900,12681.636026419998,125.5259017799981,54362.93559072 2025-06-12,11:15:02.000,163,11072421,-795,0,1749726901,12681.561927009992,125.4906561300013,54362.607196079996 2025-06-12,11:15:03.000,163,11072372,-795,0,1749726902,12681.481091289992,125.53295091000473,54362.5093764 2025-06-12,11:15:04.000,163,11072381,-795,0,1749726903,12681.326156160001,125.44836134999787,54362.29976280001 2025-06-12,11:15:05.000,163,11072390,-795,0,1749726904,12681.332892469996,125.4906561300013,54362.31373704 2025-06-12,11:15:06.000,163,11072411,-795,0,1749726905,12681.312683539996,125.4906561300013,54362.3346984 2025-06-12,11:15:07.000,163,11072355,-795,0,1749726906,12681.406991880001,125.43426308999915,54362.46745368001 2025-06-12,11:15:08.000,163,11072361,-795,0,1749726907,12681.373310329996,125.48360700000194,54362.642131680004 2025-06-12,11:15:09.000,163,11072374,-795,0,1749726908,12681.359837709992,125.46245961000386,54362.60020896 2025-06-12,11:15:10.000,163,11072394,-795,0,1749726909,12681.292474609996,125.44131221999851,54362.41854384001 2025-06-12,11:15:11.000,163,11072289,-795,0,1749726910,12681.319419849991,125.40606657000171,54362.439505199996 2025-06-12,11:15:12.000,163,11072374,-795,0,1749726911,12681.319419849991,125.4554104800045,54362.31373704 2025-06-12,11:15:13.000,163,11072373,-795,0,1749726912,12681.305947230001,125.37082091999764,54362.23687872 2025-06-12,11:15:14.000,163,11072378,-795,0,1749726913,12681.18469365,125.3426244000002,54361.971368160004 2025-06-12,11:15:15.000,163,11072379,-795,0,1749726914,12681.18469365,125.37787005000428,54362.11111056001 2025-06-12,11:15:16.000,163,11072393,-795,0,1749726915,12681.211638889996,125.37787005000428,54362.160020400006 2025-06-12,11:15:17.000,163,11072385,-795,0,1749726916,12681.090385309995,125.25098571000126,54362.1250848 2025-06-12,11:15:18.000,163,11072289,-795,0,1749726917,12681.00281328,125.25098571000126,54362.271814319996 2025-06-12,11:15:19.000,163,11072360,-795,0,1749726918,12680.87482338999,125.11705223999888,54362.00630376 2025-06-12,11:15:20.000,163,11072379,-795,0,1749726919,12680.77377873999,125.10295398000017,54362.04822648 2025-06-12,11:15:21.000,163,11072372,-795,0,1749726920,12680.746833499994,125.12410136999824,54362.090149200005 2025-06-12,11:15:22.000,163,11072383,-795,0,1749726921,12680.719888259999,125.13819963000424,54361.81765152001 2025-06-12,11:15:23.000,163,11072360,-795,0,1749726922,12680.659261469998,125.08885572000145,54361.67790912001 2025-06-12,11:15:24.000,163,11072368,-795,0,1749726923,12680.659261469998,125.12410136999824,54361.66393488 2025-06-12,11:15:25.000,163,11072378,-795,0,1749726924,12680.564953129993,125.04656093999802,54361.57310232 2025-06-12,11:15:26.000,163,11072303,-795,0,1749726925,12680.538007889998,125.08180659000209,54361.58008944001 2025-06-12,11:15:27.000,163,11072435,-795,0,1749726926,12680.484117409993,125.00426616000186,54361.52419248 2025-06-12,11:15:28.000,163,11072403,-715,0,1749726927,12680.308973350002,124.96902050999779,54361.61502504 2025-06-12,11:15:29.000,163,11072372,-795,0,1749726928,12680.288764420002,124.95492224999907,54361.53117960001 2025-06-12,11:15:30.000,163,11072406,-795,0,1749726929,12680.093411429996,125.04656093999802,54361.4263728 2025-06-12,11:15:31.000,163,11072374,-795,0,1749726930,12680.059729879991,125.01131529000122,54361.36348872001 2025-06-12,11:15:32.000,163,11072386,-795,0,1749726931,12680.02604833,125.03951180999866,54361.07002968 2025-06-12,11:15:33.000,163,11072393,-795,0,1749726932,12680.039520949991,125.01131529000122,54361.22374632001 2025-06-12,11:15:34.000,163,11072362,-795,0,1749726933,12679.78354117,125.00426616000186,54360.79054488001 2025-06-12,11:15:35.000,163,11072431,-795,0,1749726934,12679.86437689,124.92672573000164,54360.9023388 2025-06-12,11:15:36.000,163,11072396,-795,0,1749726935,12679.85764057999,124.91967660000228,54360.87439032 2025-06-12,11:15:37.000,163,11072386,-795,0,1749726936,12679.89805843999,124.83508704000269,54360.916313040005 2025-06-12,11:15:38.000,163,11072414,-795,0,1749726937,12679.790277479995,124.82098878000397,54361.14688800001 2025-06-12,11:15:39.000,163,11072398,-795,0,1749726938,12679.669023899994,124.80689051999798,54360.93727440001 2025-06-12,11:15:40.000,163,11072410,-795,0,1749726939,12679.63534234999,124.79279225999926,54360.88836456001 2025-06-12,11:15:41.000,163,11072399,-795,0,1749726940,12679.71617806999,124.77164487000118,54360.986184240006 2025-06-12,11:15:42.000,163,11072405,-795,0,1749726941,12679.67576020999,124.77869400000054,54360.75560928 2025-06-12,11:15:43.000,163,11072404,-795,0,1749726942,12679.669023899994,124.7504974800031,54360.54599568 2025-06-12,11:15:44.000,163,11072437,-795,0,1749726943,12679.500616149999,124.73639922000439,54360.39926616 2025-06-12,11:15:45.000,163,11072407,-795,0,1749726944,12679.527561389994,124.73639922000439,54360.413240400005 2025-06-12,11:15:46.000,163,11072370,-795,0,1749726945,12679.460198289999,124.74344835000375,54360.33638208001 2025-06-12,11:15:47.000,163,11072377,-795,0,1749726946,12679.527561389994,124.70820269999967,54360.51106008 2025-06-12,11:15:48.000,163,11072348,-795,0,1749726947,12679.480407219999,124.6870553100016,54360.67875096 2025-06-12,11:15:49.000,163,11072398,-795,0,1749726948,12679.413044119989,124.64476052999817,54360.52503432001 2025-06-12,11:15:50.000,163,11072406,-795,0,1749726949,12679.338944709998,124.57426923000457,54360.28048512 2025-06-12,11:15:51.000,163,11072401,-795,0,1749726950,12679.392835189989,124.48263053999835,54360.35734344001 2025-06-12,11:15:52.000,163,11072374,-795,0,1749726951,12679.325472089993,124.42623750000348,54360.0638844 2025-06-12,11:15:53.000,163,11072372,-795,0,1749726952,12679.291790539988,124.35574620000261,54359.8892064 2025-06-12,11:15:54.000,163,11072374,-795,0,1749726953,12679.204218509993,124.28525490000175,54359.78439960001 2025-06-12,11:15:55.000,163,11072388,-795,0,1749726954,12679.231163750002,124.31345141999918,54359.8193352 2025-06-12,11:15:56.000,163,11072421,-795,0,1749726955,12679.244636369993,124.2288618599996,54359.90318064001 2025-06-12,11:15:57.000,163,11072378,-795,0,1749726956,12679.210954820002,124.16541968999809,54359.83330944001 2025-06-12,11:15:58.000,163,11072376,-795,0,1749726957,12679.089701240002,124.07378099999914,54359.89619352 2025-06-12,11:15:59.000,163,11072388,-795,0,1749726958,12679.076228619997,124.04558448000171,54359.72151552 2025-06-12,11:16:00.000,163,11072378,-795,0,1749726959,12679.049283380002,123.96099492000212,54359.79837384 2025-06-12,11:16:01.000,163,11072408,-795,0,1749726960,12679.029074450002,123.89050362000125,54359.65863144 2025-06-12,11:16:02.000,163,11072365,-795,0,1749726961,12678.988656590001,123.8341105799991,54359.456004960004 2025-06-12,11:16:03.000,163,11072318,-795,0,1749726962,12678.948238730001,123.74247189000016,54359.3651724 2025-06-12,11:16:04.000,163,11072403,-795,0,1749726963,12678.921293489992,123.64378407000186,54359.3651724 2025-06-12,11:16:05.000,163,11072365,-795,0,1749726964,12678.880875629991,123.5380471200042,54359.22543 2025-06-12,11:16:06.000,163,11072365,-795,0,1749726965,12678.860666699991,123.47460495000269,54359.21145576001 2025-06-12,11:16:07.000,163,11072390,-795,0,1749726966,12678.860666699991,123.3900153900031,54359.10664896 2025-06-12,11:16:08.000,163,11072395,-795,0,1749726967,12678.853930389996,123.31952409000223,54359.37215952 2025-06-12,11:16:09.000,163,11072382,-795,0,1749726968,12678.76635836,123.26313105000008,54359.03677776 2025-06-12,11:16:10.000,163,11072343,-795,0,1749726969,12678.732676809996,123.241983660002,54359.071713360005 2025-06-12,11:16:11.000,163,11072356,-795,0,1749726970,12678.82698515,123.18559061999986,54359.239404240005 2025-06-12,11:16:12.000,163,11072414,-795,0,1749726971,12678.82698515,123.15739410000242,54358.99485504001 2025-06-12,11:16:13.000,163,11072396,-795,0,1749726972,12678.82698515,123.15739410000242,54358.91799672001 2025-06-12,11:16:14.000,163,11072425,-795,0,1749726973,12678.63836846999,123.06575541000348,54358.64549904 2025-06-12,11:16:15.000,163,11072346,-795,0,1749726974,12678.672050019995,123.0798536700022,54358.6664604 2025-06-12,11:16:16.000,163,11072339,-795,0,1749726975,12678.62489585,123.06575541000348,54358.75030584001 2025-06-12,11:16:17.000,163,11072403,-795,0,1749726976,12678.611423229995,122.99526411000261,54358.75729296001 2025-06-12,11:16:18.000,163,11072418,-795,0,1749726977,12678.56426906,122.93887107000046,54358.94594520001 2025-06-12,11:16:19.000,163,11072376,-795,0,1749726978,12678.43627916999,122.88952715999767,54358.72934448001 2025-06-12,11:16:20.000,163,11072398,-795,0,1749726979,12678.449751789994,122.81903586000408,54358.88306112 2025-06-12,11:16:21.000,163,11072379,-795,0,1749726980,12678.382388689999,122.79083933999937,54358.687421760005 2025-06-12,11:16:22.000,163,11072366,-795,0,1749726981,12678.429542859994,122.74854456000321,54358.519730880005 2025-06-12,11:16:23.000,163,11072308,-795,0,1749726982,12678.429542859994,122.69920065000042,54358.49876952 2025-06-12,11:16:24.000,163,11072395,-795,0,1749726983,12678.240926179998,122.60756196000148,54358.24723320001 2025-06-12,11:16:25.000,163,11072375,-795,0,1749726984,12678.294816659989,122.57231631000468,54358.233258960005 2025-06-12,11:16:26.000,163,11072410,-795,0,1749726985,12678.207244629994,122.48067761999846,54358.28915592 2025-06-12,11:16:27.000,163,11072419,-795,0,1749726986,12678.213980939989,122.41018632000487,54358.28915592 2025-06-12,11:16:28.000,163,11072389,-795,0,1749726987,12678.220717249998,122.31149849999929,54358.617550560004 2025-06-12,11:16:29.000,163,11072366,-795,0,1749726988,12678.213980939989,122.29740024000057,54358.58261496001 2025-06-12,11:16:30.000,163,11072290,-795,0,1749726989,12678.133145219988,122.1634667699982,54358.31011728 2025-06-12,11:16:31.000,163,11072349,-795,0,1749726990,12678.099463669998,122.11412286000268,54358.40793696 2025-06-12,11:16:32.000,163,11072433,-795,0,1749726991,12678.126408909993,122.17051590000483,54358.21928472 2025-06-12,11:16:33.000,163,11072381,-795,0,1749726992,12678.085991049993,122.08592633999797,54358.17037488 2025-06-12,11:16:34.000,163,11072369,-795,0,1749726993,12677.964737469993,121.98723851999966,54357.89089008001 2025-06-12,11:16:35.000,163,11072405,-795,0,1749726994,12677.978210089997,121.99428764999902,54358.016658240005 2025-06-12,11:16:36.000,163,11072436,-795,0,1749726995,12678.011891640002,121.95199287000287,54357.99569688 2025-06-12,11:16:37.000,163,11072382,-795,0,1749726996,12678.099463669998,121.92379634999816,54358.135439280006 2025-06-12,11:16:38.000,163,11072407,-795,0,1749726997,12678.025364259993,121.86740331000328,54358.29614304001 2025-06-12,11:16:39.000,163,11072386,-795,0,1749726998,12677.937792229997,121.82510852999985,54358.17736200001 2025-06-12,11:16:40.000,163,11072325,-795,0,1749726999,12677.850220200002,121.79691201000242,54358.08652944001 2025-06-12,11:16:41.000,163,11072343,-795,0,1749727000,12677.870429130002,121.75461722999898,54358.12146504 2025-06-12,11:16:42.000,163,11072393,-795,0,1749727001,12677.816538649997,121.74051897000027,54358.05858096001 2025-06-12,11:16:43.000,163,11072380,-795,0,1749727002,12677.836747579997,121.72642071000155,54357.90486432 2025-06-12,11:16:44.000,163,11072371,-795,0,1749727003,12677.668339830001,121.64888028000132,54357.730186320005 2025-06-12,11:16:45.000,163,11072326,-795,0,1749727004,12677.708757690001,121.70527332000347,54357.86992872001 2025-06-12,11:16:46.000,163,11072341,-795,0,1749727005,12677.654867209996,121.72642071000155,54357.98172264 2025-06-12,11:16:47.000,163,11072426,-795,0,1749727006,12677.621185659991,121.72642071000155,54357.84198024001 2025-06-12,11:16:48.000,163,11072419,-795,0,1749727007,12677.560558869991,121.68412592999812,54358.05858096001 2025-06-12,11:16:49.000,163,11072409,-795,0,1749727008,12677.580767799991,121.66297854000004,54358.2122976 2025-06-12,11:16:50.000,163,11072368,-795,0,1749727009,12677.574031489996,121.64888028000132,54358.2122976 2025-06-12,11:16:51.000,163,11072400,-795,0,1749727010,12677.493195769996,121.6700276699994,54358.17037488 2025-06-12,11:16:52.000,163,11072382,-795,0,1749727011,12677.54034993999,121.66297854000004,54358.07954232001 2025-06-12,11:16:53.000,163,11072364,-795,0,1749727012,12677.493195769996,121.70527332000347,54358.04460672 2025-06-12,11:16:54.000,163,11072408,-795,0,1749727013,12677.36520588,121.64183115000196,54357.779096160004 2025-06-12,11:16:55.000,163,11072401,-795,0,1749727014,12677.35846956999,121.74051897000027,54357.828006 2025-06-12,11:16:56.000,163,11072366,-795,0,1749727015,12677.35846956999,121.74756809999963,54357.85595448 2025-06-12,11:16:57.000,163,11072406,-795,0,1749727016,12677.38541481,121.7828137500037,54358.03761960001 2025-06-12,11:16:58.000,163,11072405,-795,0,1749727017,12677.36520588,121.7828137500037,54358.24024608 2025-06-12,11:16:59.000,163,11072379,-795,0,1749727018,12677.29784277999,121.83215765999921,54358.1424264 2025-06-12,11:17:00.000,163,11072411,-795,0,1749727019,12677.28437016,121.82510852999985,54358.14941352 2025-06-12,11:17:01.000,163,11072382,-795,0,1749727020,12677.250688609995,121.93789461000415,54358.20531048001 2025-06-12,11:17:02.000,163,11072349,-795,0,1749727021,12677.27763384999,121.96609113000159,54358.03063248 2025-06-12,11:17:03.000,163,11072362,-795,0,1749727022,12677.163116579999,122.05772982000053,54357.92582568 2025-06-12,11:17:04.000,163,11072395,-795,0,1749727023,12676.974499899989,122.13527025000076,54357.70922496 2025-06-12,11:17:05.000,163,11072425,-795,0,1749727024,12676.873455249988,122.21985981000034,54357.7581348 2025-06-12,11:17:06.000,163,11072358,-795,0,1749727025,12676.779146909998,122.1634667699982,54357.79307040001 2025-06-12,11:17:07.000,163,11072405,-795,0,1749727026,12676.785883219993,122.0295333000031,54357.98172264 2025-06-12,11:17:08.000,163,11072375,-795,0,1749727027,12676.994708829989,121.87445244000264,54358.17736200001 2025-06-12,11:17:09.000,163,11072403,-795,0,1749727028,12677.122698719999,121.93789461000415,54358.17736200001 2025-06-12,11:17:10.000,163,11072365,-795,0,1749727029,12677.15638026999,122.0929754700046,54357.98172264 2025-06-12,11:17:11.000,163,11072349,-795,0,1749727030,12677.163116579999,122.21985981000034,54358.12845216001 2025-06-12,11:17:12.000,163,11072382,-795,0,1749727031,12677.129435029994,122.30444936999993,54357.98870976001 2025-06-12,11:17:13.000,163,11072392,-795,0,1749727032,12677.102489789999,122.34674415000336,54357.98172264 2025-06-12,11:17:14.000,163,11072375,-795,0,1749727033,12676.934082039988,122.4383828400023,54357.75114768001 2025-06-12,11:17:15.000,163,11072395,-795,0,1749727034,12676.947554659993,122.45953023000038,54357.86992872001 2025-06-12,11:17:16.000,163,11072398,-795,0,1749727035,12676.907136799993,122.50887414000317,54357.52057272 2025-06-12,11:17:17.000,163,11072370,-795,0,1749727036,12677.089017169994,122.57936544000404,54358.065568080005 2025-06-12,11:17:18.000,163,11072391,-795,0,1749727037,12677.13617133999,122.59346370000276,54358.282168800004 2025-06-12,11:17:19.000,163,11072427,-795,0,1749727038,12677.15638026999,122.70624977999978,54358.29614304001 2025-06-12,11:17:20.000,163,11072378,-795,0,1749727039,12677.142907649999,122.79083933999937,54358.19133624 2025-06-12,11:17:21.000,163,11072406,-795,0,1749727040,12677.190061819994,122.84018325000216,54358.26120744 2025-06-12,11:17:22.000,163,11072398,-795,0,1749727041,12677.210270749994,122.96001845999854,54358.17037488 2025-06-12,11:17:23.000,163,11072391,-795,0,1749727042,12677.351733259995,122.98821498000325,54358.24723320001 2025-06-12,11:17:24.000,163,11072369,-795,0,1749727043,12677.31805170999,123.04460801999812,54358.10050368 2025-06-12,11:17:25.000,163,11072378,-795,0,1749727044,12677.33826063999,123.05165715000476,54358.17037488 2025-06-12,11:17:26.000,163,11072364,-795,0,1749727045,12677.392151119995,123.12919757999771,54358.2122976 2025-06-12,11:17:27.000,163,11072383,-795,0,1749727046,12677.452777909995,123.21378714000457,54358.282168800004 2025-06-12,11:17:28.000,163,11072395,-795,0,1749727047,12677.432568979995,123.32657322000159,54358.526718 2025-06-12,11:17:29.000,163,11072364,-795,0,1749727048,12677.38541481,123.39706452000246,54358.400949840005 2025-06-12,11:17:30.000,163,11072390,-795,0,1749727049,12677.392151119995,123.4887032100014,54358.46383392001 2025-06-12,11:17:31.000,163,11072406,-795,0,1749727050,12677.580767799991,123.56624364000163,54358.64549904 2025-06-12,11:17:32.000,163,11072387,-795,0,1749727051,12677.661603519991,123.700177110004,54358.49178240001 2025-06-12,11:17:33.000,163,11072410,-795,0,1749727052,12677.641394589991,123.7354227600008,54358.526718 2025-06-12,11:17:34.000,163,11072320,-795,0,1749727053,12677.52687732,123.77771754000423,54358.28915592 2025-06-12,11:17:35.000,163,11072395,-795,0,1749727054,12677.634658279996,123.89755275000061,54358.400949840005 2025-06-12,11:17:36.000,163,11072358,-795,0,1749727055,12677.654867209996,123.92574926999805,54358.470821040006 2025-06-12,11:17:37.000,163,11072420,-795,0,1749727056,12677.755911859997,123.96804405000148,54358.54767936 2025-06-12,11:17:38.000,163,11072385,-795,0,1749727057,12677.722230309992,124.0808301299985,54358.82017704 2025-06-12,11:17:39.000,163,11072388,-795,0,1749727058,12677.735702929996,124.11607578000257,54358.75030584001 2025-06-12,11:17:40.000,163,11072397,-795,0,1749727059,12677.755911859997,124.15132142999937,54358.75030584001 2025-06-12,11:17:41.000,163,11072381,-795,0,1749727060,12677.681812449991,124.17951795000408,54358.76428008 2025-06-12,11:17:42.000,163,11072399,-795,0,1749727061,12677.749175550001,124.1936162100028,54358.58261496001 2025-06-12,11:17:43.000,163,11072426,-795,0,1749727062,12677.809802340002,124.20771447000152,54358.736331600005 2025-06-12,11:17:44.000,163,11072372,-795,0,1749727063,12677.708757690001,124.1936162100028,54358.51274376001 2025-06-12,11:17:45.000,163,11072332,-795,0,1749727064,12677.735702929996,124.25000924999767,54358.60357632 2025-06-12,11:17:46.000,163,11072412,-795,0,1749727065,12677.722230309992,124.1936162100028,54358.71537024 2025-06-12,11:17:47.000,163,11072412,-795,0,1749727066,12677.809802340002,124.17951795000408,54358.89004824 2025-06-12,11:17:48.000,163,11072411,-795,0,1749727067,12677.803066029992,124.20771447000152,54359.050752 2025-06-12,11:17:49.000,163,11072422,-795,0,1749727068,12677.755911859997,124.21476360000088,54359.071713360005 2025-06-12,11:17:50.000,163,11072345,-795,0,1749727069,12677.675076139996,124.20771447000152,54358.96690656001 2025-06-12,11:17:51.000,163,11072360,-795,0,1749727070,12677.668339830001,124.21476360000088,54358.98786792 2025-06-12,11:17:52.000,163,11072410,-795,0,1749727071,12677.702021379991,124.24296011999832,54358.87607400001 2025-06-12,11:17:53.000,163,11072354,-795,0,1749727072,12677.668339830001,124.25000924999767,54358.86209976 2025-06-12,11:17:54.000,163,11072380,-795,0,1749727073,12677.560558869991,124.25705838000431,54358.64549904 2025-06-12,11:17:55.000,163,11072398,-795,0,1749727074,12677.62792197,124.24296011999832,54358.84812552001 2025-06-12,11:17:56.000,163,11072373,-795,0,1749727075,12677.688548760001,124.23591098999896,54359.02979064 2025-06-12,11:17:57.000,163,11072388,-795,0,1749727076,12677.675076139996,124.24296011999832,54358.95991944 2025-06-12,11:17:58.000,163,11072380,-795,0,1749727077,12677.58750411,124.25705838000431,54359.071713360005 2025-06-12,11:17:59.000,163,11072428,-795,0,1749727078,12677.52014100999,124.30640228999982,54359.02979064 2025-06-12,11:18:00.000,163,11072373,-795,0,1749727079,12677.56729518,124.30640228999982,54359.17652016 2025-06-12,11:18:01.000,163,11072413,-795,0,1749727080,12677.52014100999,124.2923040300011,54359.120623200004 2025-06-12,11:18:02.000,163,11072373,-795,0,1749727081,12677.54034993999,124.3275496799979,54359.10664896 2025-06-12,11:18:03.000,163,11072380,-795,0,1749727082,12677.52014100999,124.41918837000412,54358.9808808 2025-06-12,11:18:04.000,163,11072388,-795,0,1749727083,12677.472986839995,124.39804097999877,54358.973893680006 2025-06-12,11:18:05.000,163,11072373,-795,0,1749727084,12677.533613629996,124.44738489000156,54358.93197096 2025-06-12,11:18:06.000,163,11072365,-795,0,1749727085,12677.54034993999,124.45443402000092,54358.92498384001 2025-06-12,11:18:07.000,163,11072393,-795,0,1749727086,12677.4460416,124.53197445000114,54359.01581640001 2025-06-12,11:18:08.000,163,11072417,-795,0,1749727087,12677.41909635999,124.54607270999986,54359.09267472001 2025-06-12,11:18:09.000,163,11072401,-795,0,1749727088,12677.33826063999,124.57426923000457,54359.071713360005 2025-06-12,11:18:10.000,163,11072413,-795,0,1749727089,12677.30457909,124.62361314000009,54359.16254592001 2025-06-12,11:18:11.000,163,11072371,-795,0,1749727090,12677.392151119995,124.60246575000201,54359.35119816001 2025-06-12,11:18:12.000,163,11072450,-795,0,1749727091,12677.270897539995,124.6870553100016,54359.10664896 2025-06-12,11:18:13.000,163,11072406,-795,0,1749727092,12677.29784277999,124.75754661000246,54359.120623200004 2025-06-12,11:18:14.000,163,11072347,-795,0,1749727093,12677.095753479989,124.72230095999839,54358.82017704 2025-06-12,11:18:15.000,163,11072416,-795,0,1749727094,12677.11596240999,124.79279225999926,54358.96690656001 2025-06-12,11:18:16.000,163,11072352,-795,0,1749727095,12677.048599309994,124.84918530000141,54359.00184216 2025-06-12,11:18:17.000,163,11072390,-795,0,1749727096,12676.947554659993,124.87738181999885,54359.07870048 2025-06-12,11:18:18.000,163,11072412,-795,0,1749727097,12676.913873109988,124.89148008000484,54359.09267472001 2025-06-12,11:18:19.000,163,11072354,-795,0,1749727098,12676.799355839998,124.933774860001,54359.18350728001 2025-06-12,11:18:20.000,163,11072359,-795,0,1749727099,12676.691574880002,124.94787311999971,54359.13459744001 2025-06-12,11:18:21.000,163,11072367,-795,0,1749727100,12676.678102259997,125.02541354999994,54359.25337848001 2025-06-12,11:18:22.000,163,11072361,-795,0,1749727101,12676.617475469997,125.02541354999994,54359.19748152 2025-06-12,11:18:23.000,163,11072423,-795,0,1749727102,12676.509694510001,125.13115050000488,54358.94594520001 2025-06-12,11:18:24.000,163,11072411,-795,0,1749727103,12676.361495689991,125.15934702000231,54358.67344752 2025-06-12,11:18:25.000,163,11072412,-795,0,1749727104,12676.314341519996,125.20869092999783,54358.68043464001 2025-06-12,11:18:26.000,163,11072385,-795,0,1749727105,12676.253714729995,125.30737875000341,54358.470821040006 2025-06-12,11:18:27.000,163,11072400,-795,0,1749727106,12676.22676949,125.391968310003,54358.63152480001 2025-06-12,11:18:28.000,163,11072409,-795,0,1749727107,12676.172879009995,125.42016483000043,54358.8411384 2025-06-12,11:18:29.000,163,11072418,-795,0,1749727108,12676.11898852999,125.44836134999787,54358.855112640005 2025-06-12,11:18:30.000,163,11072403,-795,0,1749727109,12676.031416499995,125.4554104800045,54358.65947328001 2025-06-12,11:18:31.000,163,11072413,-795,0,1749727110,12675.990998639994,125.51180351999938,54358.65947328001 2025-06-12,11:18:32.000,163,11072418,-795,0,1749727111,12675.93710815999,125.58229482000024,54358.69440888 2025-06-12,11:18:33.000,163,11072417,-795,0,1749727112,12675.876481369989,125.62458960000367,54358.68043464001 2025-06-12,11:18:34.000,163,11072397,-795,0,1749727113,12675.694600999988,125.63868786000239,54358.42889832 2025-06-12,11:18:35.000,163,11072349,-795,0,1749727114,12675.674392069988,125.73032655000134,54358.56165360001 2025-06-12,11:18:36.000,163,11072391,-795,0,1749727115,12675.647446829993,125.78671959000349,54358.64549904 2025-06-12,11:18:37.000,163,11072370,-795,0,1749727116,12675.613765280003,125.92770218999794,54358.65248616 2025-06-12,11:18:38.000,163,11072356,-795,0,1749727117,12675.512720630002,125.99114435999945,54358.79921568001 2025-06-12,11:18:39.000,163,11072393,-795,0,1749727118,12675.391467050002,126.04048827000224,54358.60357632 2025-06-12,11:18:40.000,163,11072372,-795,0,1749727119,12675.445357529992,126.11802870000247,54358.701396 2025-06-12,11:18:41.000,163,11072393,-795,0,1749727120,12675.398203359997,126.23081477999949,54358.68043464001 2025-06-12,11:18:42.000,163,11072350,-795,0,1749727121,12675.303895019992,126.30835520999972,54358.39396272001 2025-06-12,11:18:43.000,163,11072413,-795,0,1749727122,12675.229795610001,126.36474825000187,54358.20531048001 2025-06-12,11:18:44.000,163,11072373,-795,0,1749727123,12675.16916882,126.4422886800021,54358.1424264 2025-06-12,11:18:45.000,163,11072382,-795,0,1749727124,12675.223059299991,126.57622215000447,54358.27518168001 2025-06-12,11:18:46.000,163,11072356,-795,0,1749727125,12675.162432509991,126.62556605999998,54358.17037488 2025-06-12,11:18:47.000,163,11072426,-795,0,1749727126,12675.10180571999,126.72425387999829,54358.16338776 2025-06-12,11:18:48.000,163,11072394,-795,0,1749727127,12675.04791524,126.72425387999829,54358.40793696 2025-06-12,11:18:49.000,163,11072451,-795,0,1749727128,12674.994024759995,126.73835214000428,54358.19133624 2025-06-12,11:18:50.000,163,11072378,-795,0,1749727129,12674.98055213999,126.752450400003,54358.233258960005 2025-06-12,11:18:51.000,163,11072399,-795,0,1749727130,12675.02096999999,126.79474517999915,54358.36601424 2025-06-12,11:18:52.000,163,11072383,-795,0,1749727131,12675.034442619995,126.8511382200013,54358.22627184001 2025-06-12,11:18:53.000,163,11072380,-795,0,1749727132,12675.00749738,126.89343300000473,54358.17037488 2025-06-12,11:18:54.000,163,11072357,-795,0,1749727133,12674.84582594,126.85818735000066,54357.76512192 2025-06-12,11:18:55.000,163,11072400,-795,0,1749727134,12674.953606899995,126.93572778000089,54357.897877200005 2025-06-12,11:18:56.000,163,11072392,-795,0,1749727135,12674.87950748999,126.9498260399996,54357.80704464 2025-06-12,11:18:57.000,163,11072391,-795,0,1749727136,12674.84582594,126.96392429999833,54357.63935376 2025-06-12,11:18:58.000,163,11072364,-795,0,1749727137,12674.94687059,127.00621908000176,54358.0725552 2025-06-12,11:18:59.000,163,11072416,-795,0,1749727138,12674.94013427999,126.99212082000304,54358.09351656 2025-06-12,11:19:00.000,163,11072396,-795,0,1749727139,12674.872771179995,126.9991699500024,54357.98870976001 2025-06-12,11:19:01.000,163,11072376,-795,0,1749727140,12674.84582594,127.02031734000047,54357.8629416 2025-06-12,11:19:02.000,163,11072296,-795,0,1749727141,12674.872771179995,126.92867865000153,54357.6882636 2025-06-12,11:19:03.000,163,11072363,-795,0,1749727142,12674.852562249995,126.92867865000153,54357.70223784001 2025-06-12,11:19:04.000,163,11072399,-795,0,1749727143,12674.75825390999,126.89343300000473,54357.38781744001 2025-06-12,11:19:05.000,163,11072338,-795,0,1749727144,12674.73804497999,126.91458039000281,54357.42275304 2025-06-12,11:19:06.000,163,11072348,-795,0,1749727145,12674.731308669994,126.91458039000281,54357.464675760006 2025-06-12,11:19:07.000,163,11072409,-795,0,1749727146,12674.73804497999,126.91458039000281,54357.464675760006 2025-06-12,11:19:08.000,163,11072396,-795,0,1749727147,12674.771726529994,126.89343300000473,54357.66031512 2025-06-12,11:19:09.000,163,11072383,-795,0,1749727148,12674.78519915,126.9004821300041,54357.59743104 2025-06-12,11:19:10.000,163,11072363,-795,0,1749727149,12674.76499022,126.87228560999938,54357.55550832001 2025-06-12,11:19:11.000,163,11072382,-795,0,1749727150,12674.637000329989,126.89343300000473,54357.19916520001 2025-06-12,11:19:12.000,163,11072362,-795,0,1749727151,12674.69762711999,126.90753126000345,54357.059422800005 2025-06-12,11:19:13.000,163,11072363,-795,0,1749727152,12674.69762711999,126.94277691000025,54357.108332640004 2025-06-12,11:19:14.000,163,11072364,-795,0,1749727153,12674.576373539989,126.87933473999874,54356.88474480001 2025-06-12,11:19:15.000,163,11072371,-795,0,1749727154,12674.576373539989,126.92162952000217,54357.03147432001 2025-06-12,11:19:16.000,163,11072365,-795,0,1749727155,12674.643736639999,126.9498260399996,54357.0943584 2025-06-12,11:19:17.000,163,11072359,-795,0,1749727156,12674.576373539989,126.92867865000153,54357.03846144 2025-06-12,11:19:18.000,163,11072295,-795,0,1749727157,12674.535955679989,126.93572778000089,54357.0943584 2025-06-12,11:19:19.000,163,11072413,-795,0,1749727158,12674.488801509993,126.93572778000089,54356.940641760004 2025-06-12,11:19:20.000,163,11072359,-795,0,1749727159,12674.428174719993,126.91458039000281,54356.73102816 2025-06-12,11:19:21.000,163,11072399,-795,0,1749727160,12674.562900919998,126.91458039000281,54356.75198952 2025-06-12,11:19:22.000,163,11072373,-795,0,1749727161,12674.562900919998,126.9498260399996,54356.61224712 2025-06-12,11:19:23.000,163,11072402,-795,0,1749727162,12674.562900919998,126.94277691000025,54356.437569120004 2025-06-12,11:19:24.000,163,11072400,-795,0,1749727163,12674.583109849998,126.9991699500024,54356.409620640006 2025-06-12,11:19:25.000,163,11072364,-795,0,1749727164,12674.542691989998,127.00621908000176,54356.36769792 2025-06-12,11:19:26.000,163,11072341,-795,0,1749727165,12674.549428299993,127.04851385999791,54356.556350160005 2025-06-12,11:19:27.000,163,11072393,-795,0,1749727166,12674.556164609989,127.04851385999791,54356.58429864 2025-06-12,11:19:28.000,163,11072387,-795,0,1749727167,12674.556164609989,127.06966125000326,54356.745002400006 2025-06-12,11:19:29.000,163,11072370,-795,0,1749727168,12674.542691989998,127.0978577700007,54356.61224712 2025-06-12,11:19:30.000,163,11072371,-795,0,1749727169,12674.468592579993,127.16129994000221,54356.577311520006 2025-06-12,11:19:31.000,163,11072433,-795,0,1749727170,12674.542691989998,127.16834907000157,54356.69609256001 2025-06-12,11:19:32.000,163,11072396,-795,0,1749727171,12674.623527709999,127.23179124000308,54356.458530480006 2025-06-12,11:19:33.000,163,11072393,-795,0,1749727172,12674.562900919998,127.22474211000372,54356.3956464 2025-06-12,11:19:34.000,163,11072338,-795,0,1749727173,12674.448383649993,127.22474211000372,54356.03231616 2025-06-12,11:19:35.000,163,11072346,-795,0,1749727174,12674.509010439993,127.22474211000372,54356.13013584 2025-06-12,11:19:36.000,163,11072402,-795,0,1749727175,12674.515746749988,127.2458895000018,54356.06725176001 2025-06-12,11:19:37.000,163,11072397,-795,0,1749727176,12674.522483059998,127.16834907000157,54356.11616160001 2025-06-12,11:19:38.000,163,11072379,-795,0,1749727177,12674.488801509993,127.23884037000244,54356.30481384 2025-06-12,11:19:39.000,163,11072408,-795,0,1749727178,12674.535955679989,127.23884037000244,54356.22795552 2025-06-12,11:19:40.000,163,11072401,-795,0,1749727179,12674.455119959988,127.27408601999923,54356.172058560005 2025-06-12,11:19:41.000,163,11072407,-795,0,1749727180,12674.569637229994,127.28818427999795,54356.241929760006 2025-06-12,11:19:42.000,163,11072313,-795,0,1749727181,12674.562900919998,127.3093316700033,54355.96244496 2025-06-12,11:19:43.000,163,11072351,-795,0,1749727182,12674.529219369993,127.33047906000138,54355.836676800005 2025-06-12,11:19:44.000,163,11072366,-795,0,1749727183,12674.374284240002,127.35162644999946,54355.46635944 2025-06-12,11:19:45.000,163,11072345,-795,0,1749727184,12674.428174719993,127.4080194900016,54355.59212760001 2025-06-12,11:19:46.000,163,11072338,-795,0,1749727185,12674.488801509993,127.5560512200027,54355.668985920005 2025-06-12,11:19:47.000,163,11072358,-795,0,1749727186,12674.603318779999,127.53490383000462,54355.78077984001 2025-06-12,11:19:48.000,163,11072358,-795,0,1749727187,12674.556164609989,127.59834599999886,54355.96244496 2025-06-12,11:19:49.000,163,11072434,-795,0,1749727188,12674.596582469989,127.61244426000485,54355.906548000006 2025-06-12,11:19:50.000,163,11072416,-795,0,1749727189,12674.502274129998,127.67588642999908,54355.64103744001 2025-06-12,11:19:51.000,163,11072298,-795,0,1749727190,12674.549428299993,127.7040829500038,54355.64802456 2025-06-12,11:19:52.000,163,11072412,-795,0,1749727191,12674.441647339998,127.76047598999867,54355.19386176 2025-06-12,11:19:53.000,163,11072404,-795,0,1749727192,12674.596582469989,127.79572164000274,54355.35456552001 2025-06-12,11:19:54.000,163,11072373,-795,0,1749727193,12674.461856269998,127.81686903000082,54355.15193904 2025-06-12,11:19:55.000,163,11072411,-795,0,1749727194,12674.562900919998,127.85916381000425,54355.17988752 2025-06-12,11:19:56.000,163,11072407,-795,0,1749727195,12674.589846159994,127.88031120000232,54355.29168144 2025-06-12,11:19:57.000,163,11072401,-795,0,1749727196,12674.67741818999,127.89440946000104,54355.1729004 2025-06-12,11:19:58.000,163,11072371,-795,0,1749727197,12674.616791399989,127.92260597999848,54355.36155264 2025-06-12,11:19:59.000,163,11072425,-795,0,1749727198,12674.657209259989,127.88736033000168,54355.04014512001 2025-06-12,11:20:00.000,163,11072365,-795,0,1749727199,12674.704363429999,127.92260597999848,54355.08206784 2025-06-12,11:20:01.000,163,11072316,-795,0,1749727200,12674.791935459994,127.93670424000447,54354.70476336001 2025-06-12,11:20:02.000,163,11072389,-795,0,1749727201,12674.852562249995,128.00719553999807,54354.66982776 2025-06-12,11:20:03.000,163,11072394,-795,0,1749727202,12674.89971641999,128.03539206000278,54354.62790504 2025-06-12,11:20:04.000,163,11072390,-795,0,1749727203,12674.852562249995,128.03539206000278,54354.4741884 2025-06-12,11:20:05.000,163,11072413,-795,0,1749727204,12674.89971641999,128.0494903200015,54354.39034296001 2025-06-12,11:20:06.000,163,11072280,-795,0,1749727205,12674.913189039995,128.07768683999893,54354.425278560004 2025-06-12,11:20:07.000,163,11072384,-795,0,1749727206,12674.94013427999,128.12703075000172,54354.592969440004 2025-06-12,11:20:08.000,163,11072411,-795,0,1749727207,12674.913189039995,128.07768683999893,54354.83751864 2025-06-12,11:20:09.000,163,11072336,-795,0,1749727208,12674.94687059,128.112932490003,54354.5789952 2025-06-12,11:20:10.000,163,11072411,-795,0,1749727209,12674.89971641999,128.13407988000108,54354.46021416 2025-06-12,11:20:11.000,163,11072399,-795,0,1749727210,12675.0883331,128.1763746600045,54354.565020960006 2025-06-12,11:20:12.000,163,11072406,-795,0,1749727211,12675.08159678999,128.22571857000003,54354.278549040006 2025-06-12,11:20:13.000,163,11072337,-795,0,1749727212,12675.142223579991,128.2609642200041,54354.22265208001 2025-06-12,11:20:14.000,163,11072372,-795,0,1749727213,12674.96707952,128.30325900000025,54353.88727032001 2025-06-12,11:20:15.000,163,11072390,-795,0,1749727214,12675.182641439991,128.35260291000304,54354.06893544 2025-06-12,11:20:16.000,163,11072382,-795,0,1749727215,12675.18937775,128.36670117000176,54353.95714152 2025-06-12,11:20:17.000,163,11072428,-795,0,1749727216,12675.263477159991,128.40899594999792,54353.88727032001 2025-06-12,11:20:18.000,163,11072372,-795,0,1749727217,12675.303895019992,128.444241600002,54354.31348464 2025-06-12,11:20:19.000,163,11072428,-795,0,1749727218,12675.398203359997,128.47948724999878,54354.28553616 2025-06-12,11:20:20.000,163,11072384,-795,0,1749727219,12675.364521809992,128.52883116000157,54354.13181952001 2025-06-12,11:20:21.000,163,11072382,-795,0,1749727220,12675.398203359997,128.5217820300022,54353.943167280006 2025-06-12,11:20:22.000,163,11072361,-795,0,1749727221,12675.499248009997,128.56407680999837,54353.71259232 2025-06-12,11:20:23.000,163,11072418,-795,0,1749727222,12675.566611109993,128.56407680999837,54353.69163096 2025-06-12,11:20:24.000,163,11072389,-795,0,1749727223,12675.532929560002,128.5217820300022,54353.5658628 2025-06-12,11:20:25.000,163,11072402,-795,0,1749727224,12675.633974210003,128.57112593999773,54353.4959916 2025-06-12,11:20:26.000,163,11072367,-795,0,1749727225,12675.627237899993,128.557027679999,54353.55188856001 2025-06-12,11:20:27.000,163,11072418,-795,0,1749727226,12675.802381959998,128.56407680999837,54353.6706696 2025-06-12,11:20:28.000,163,11072379,-795,0,1749727227,12675.802381959998,128.50063464000414,54353.78246352 2025-06-12,11:20:29.000,163,11072378,-795,0,1749727228,12675.89669029999,128.50063464000414,54353.69163096 2025-06-12,11:20:30.000,163,11072377,-795,0,1749727229,12675.883217679999,128.43719247000263,54353.71259232 2025-06-12,11:20:31.000,163,11072376,-795,0,1749727230,12675.849536129994,128.41604508000455,54353.3562492 2025-06-12,11:20:32.000,163,11072416,-795,0,1749727231,12675.889953989994,128.3596520400024,54353.20951968 2025-06-12,11:20:33.000,163,11072343,-795,0,1749727232,12675.95731708999,128.3314555199977,54353.21650680001 2025-06-12,11:20:34.000,163,11072356,-795,0,1749727233,12675.876481369989,128.16227639999852,54353.1117 2025-06-12,11:20:35.000,163,11072376,-795,0,1749727234,12675.9640534,128.16227639999852,54353.17458408001 2025-06-12,11:20:36.000,163,11072378,-795,0,1749727235,12676.031416499995,128.14112901000044,54353.23048104 2025-06-12,11:20:37.000,163,11072415,-795,0,1749727236,12676.05836173999,128.02834293000342,54353.09772576001 2025-06-12,11:20:38.000,163,11072332,-795,0,1749727237,12676.011207569994,128.0001464099987,54353.272403760006 2025-06-12,11:20:39.000,163,11072351,-795,0,1749727238,12675.95731708999,127.91555684999912,54353.07676440001 2025-06-12,11:20:40.000,163,11072338,-795,0,1749727239,12675.97752601999,127.82391816000018,54353.02785456001 2025-06-12,11:20:41.000,163,11072397,-635,0,1749727240,12675.99773494999,127.78162338000402,54352.9719576 2025-06-12,11:20:42.000,163,11072399,-795,0,1749727241,12676.05836173999,127.7040829500038,54352.87413792 2025-06-12,11:20:43.000,163,11072388,-795,0,1749727242,12676.08530698,127.67588642999908,54352.888112160006 2025-06-12,11:20:44.000,163,11072400,-795,0,1749727243,12675.943844469999,127.58424774000014,54352.4479236 2025-06-12,11:20:45.000,163,11072389,-795,0,1749727244,12675.98426233,127.54900209000334,54352.53875616 2025-06-12,11:20:46.000,163,11072339,-795,0,1749727245,12676.14593377,127.49965818000055,54352.66452432 2025-06-12,11:20:47.000,163,11072377,-795,0,1749727246,12676.11898852999,127.4432651399984,54352.59465312001 2025-06-12,11:20:48.000,163,11072386,-795,0,1749727247,12676.06509805,127.39392123000289,54352.77631824 2025-06-12,11:20:49.000,163,11072398,-795,0,1749727248,12676.02468019,127.33752819000074,54352.587666 2025-06-12,11:20:50.000,163,11072424,-795,0,1749727249,12676.02468019,127.30228254000394,54352.62958872 2025-06-12,11:20:51.000,163,11072353,-795,0,1749727250,12676.09877959999,127.26703688999987,54352.71343416001 2025-06-12,11:20:52.000,163,11072381,-795,0,1749727251,12676.12572484,127.22474211000372,54352.52478192001 2025-06-12,11:20:53.000,163,11072366,-795,0,1749727252,12676.12572484,127.17539820000093,54352.5177948 2025-06-12,11:20:54.000,163,11072385,-795,0,1749727253,12675.990998639994,127.13310342000477,54352.16145168 2025-06-12,11:20:55.000,163,11072385,-795,0,1749727254,12675.990998639994,127.14015255000413,54352.25927136001 2025-06-12,11:20:56.000,163,11072374,-795,0,1749727255,12675.95731708999,127.07671038000262,54352.23831000001 2025-06-12,11:20:57.000,163,11072397,-795,0,1749727256,12675.9640534,127.02031734000047,54352.35010392 2025-06-12,11:20:58.000,163,11072347,-795,0,1749727257,12675.910162919994,126.9498260399996,54352.53875616 2025-06-12,11:20:59.000,163,11072404,-795,0,1749727258,12675.863008749999,126.87933473999874,54352.4479236 2025-06-12,11:21:00.000,163,11072433,-795,0,1749727259,12675.842799819999,126.82294170000387,54352.385039520006 2025-06-12,11:21:01.000,163,11072399,-795,0,1749727260,12675.849536129994,126.74540127000364,54352.48984632 2025-06-12,11:21:02.000,163,11072338,-795,0,1749727261,12675.829327199994,126.67490997000277,54352.147477440005 2025-06-12,11:21:03.000,163,11072402,-795,0,1749727262,12675.809118269994,126.64671344999806,54352.11254184 2025-06-12,11:21:04.000,163,11072364,-795,0,1749727263,12675.721546239998,126.61851693000062,54351.861005520004 2025-06-12,11:21:05.000,163,11072377,-795,0,1749727264,12675.782173029998,126.62556605999998,54351.9588252 2025-06-12,11:21:06.000,163,11072354,-795,0,1749727265,12675.842799819999,126.6044186700019,54351.9588252 2025-06-12,11:21:07.000,163,11072371,-795,0,1749727266,12675.903426609999,126.59736954000255,54352.08459336 2025-06-12,11:21:08.000,163,11072384,-795,0,1749727267,12675.950580779994,126.56917301999783,54352.35010392 2025-06-12,11:21:09.000,163,11072415,-795,0,1749727268,12676.03815280999,126.56917301999783,54352.35010392 2025-06-12,11:21:10.000,163,11072328,-795,0,1749727269,12676.051625429995,126.5409765000004,54352.30119408 2025-06-12,11:21:11.000,163,11072363,-795,0,1749727270,12676.031416499995,126.51277998000296,54352.01472216 2025-06-12,11:21:12.000,163,11072419,-795,0,1749727271,12676.031416499995,126.48458345999825,54351.82606992 2025-06-12,11:21:13.000,163,11072416,-795,0,1749727272,12676.08530698,126.45638694000081,54352.03568352 2025-06-12,11:21:14.000,163,11072390,-795,0,1749727273,12675.943844469999,126.39999389999866,54351.77716008 2025-06-12,11:21:15.000,163,11072378,-795,0,1749727274,12676.00447126,126.37179738000123,54351.89594112 2025-06-12,11:21:16.000,163,11072384,-795,0,1749727275,12676.05836173999,126.28015869000228,54352.05664488 2025-06-12,11:21:17.000,163,11072373,-795,0,1749727276,12676.08530698,126.1955691300027,54352.11254184 2025-06-12,11:21:18.000,163,11072302,-795,0,1749727277,12676.03815280999,126.15327434999926,54352.21036152001 2025-06-12,11:21:19.000,163,11072368,-795,0,1749727278,12675.950580779994,126.06868478999968,54351.92388960001 2025-06-12,11:21:20.000,163,11072343,-795,0,1749727279,12675.99773494999,126.07573391999904,54352.17542592 2025-06-12,11:21:21.000,163,11072391,-795,0,1749727280,12676.02468019,126.02639001000352,54352.07061912001 2025-06-12,11:21:22.000,163,11072391,-795,0,1749727281,12675.990998639994,125.97704610000073,54351.881966880006 2025-06-12,11:21:23.000,163,11072405,-795,0,1749727282,12675.99773494999,125.91360392999923,54351.86799264 2025-06-12,11:21:24.000,163,11072420,-795,0,1749727283,12676.011207569994,125.86426002000371,54351.85401840001 2025-06-12,11:21:25.000,163,11072380,-795,0,1749727284,12675.99773494999,125.79376872000284,54351.79113432 2025-06-12,11:21:26.000,163,11072369,-795,0,1749727285,12675.99773494999,125.73032655000134,54351.66536616001 2025-06-12,11:21:27.000,163,11072372,-795,0,1749727286,12675.99773494999,125.67393350999919,54351.77716008 2025-06-12,11:21:28.000,163,11072409,-795,0,1749727287,12675.91689922999,125.60344220999832,54351.763185840005 2025-06-12,11:21:29.000,163,11072417,-795,0,1749727288,12676.02468019,125.5540983000028,54351.861005520004 2025-06-12,11:21:30.000,163,11072369,-795,0,1749727289,12675.970789709994,125.50475439000002,54351.8190828 2025-06-12,11:21:31.000,163,11072436,-795,0,1749727290,12675.923635539999,125.49770526000066,54351.77017296 2025-06-12,11:21:32.000,163,11072382,-795,0,1749727291,12676.01794387999,125.42016483000043,54351.77716008 2025-06-12,11:21:33.000,163,11072370,-795,0,1749727292,12675.9640534,125.39901744000235,54351.77017296 2025-06-12,11:21:34.000,163,11072372,-795,0,1749727293,12675.863008749999,125.36377178999828,54351.60248208 2025-06-12,11:21:35.000,163,11072357,-795,0,1749727294,12675.869745059994,125.30032962000405,54351.546585120006 2025-06-12,11:21:36.000,163,11072341,-795,0,1749727295,12675.815854579989,125.26508396999998,54351.476713920005 2025-06-12,11:21:37.000,163,11072380,-795,0,1749727296,12675.815854579989,125.20164179999847,54351.714276000006 2025-06-12,11:21:38.000,163,11072368,-795,0,1749727297,12675.809118269994,125.16639615000167,54351.82606992 2025-06-12,11:21:39.000,163,11072343,-795,0,1749727298,12675.748491479993,125.17344528000103,54351.70030176 2025-06-12,11:21:40.000,163,11072387,-795,0,1749727299,12675.714809929988,125.15229789000296,54351.77716008 2025-06-12,11:21:41.000,163,11072370,-795,0,1749727300,12675.815854579989,125.21574006000446,54351.714276000006 2025-06-12,11:21:42.000,163,11072330,-795,0,1749727301,12675.775436719989,125.19459266999911,54351.53959800001 2025-06-12,11:21:43.000,163,11072365,-795,0,1749727302,12675.714809929988,125.15934702000231,54351.39286848 2025-06-12,11:21:44.000,163,11072419,-795,0,1749727303,12675.667655759993,125.08885572000145,54351.28806168 2025-06-12,11:21:45.000,163,11072325,-795,0,1749727304,12675.674392069988,125.08885572000145,54351.27408744 2025-06-12,11:21:46.000,163,11072403,-795,0,1749727305,12675.593556350002,125.03951180999866,54351.21819048 2025-06-12,11:21:47.000,163,11072388,-795,0,1749727306,12675.755227789989,125.01131529000122,54351.693314640004 2025-06-12,11:21:48.000,163,11072406,-795,0,1749727307,12675.755227789989,124.97606964000443,54351.714276000006 2025-06-12,11:21:49.000,163,11072392,-795,0,1749727308,12675.640710519998,124.95492224999907,54351.56754648001 2025-06-12,11:21:50.000,163,11072288,-795,0,1749727309,12675.593556350002,124.92672573000164,54351.44177832 2025-06-12,11:21:51.000,163,11072422,-795,0,1749727310,12675.620501589998,124.97606964000443,54351.28107456001 2025-06-12,11:21:52.000,163,11072443,-795,0,1749727311,12675.566611109993,124.92672573000164,54351.31601016 2025-06-12,11:21:53.000,163,11072376,-795,0,1749727312,12675.539665869997,124.90557834000356,54351.27408744 2025-06-12,11:21:54.000,163,11072403,-795,0,1749727313,12675.458830149997,124.8844309499982,54350.987615519996 2025-06-12,11:21:55.000,163,11072380,-795,0,1749727314,12675.465566459992,124.8844309499982,54351.23216472001 2025-06-12,11:21:56.000,163,11072368,-795,0,1749727315,12675.532929560002,124.75754661000246,54351.2950488 2025-06-12,11:21:57.000,163,11072359,-795,0,1749727316,12675.505984319992,124.70820269999967,54351.46972680001 2025-06-12,11:21:58.000,163,11072375,-795,0,1749727317,12675.512720630002,124.67295705000288,54351.48370104 2025-06-12,11:21:59.000,163,11072367,-795,0,1749727318,12675.377994429997,124.60951488000137,54351.322997279996 2025-06-12,11:22:00.000,163,11072333,-795,0,1749727319,12675.303895019992,124.5390235800005,54351.38588136 2025-06-12,11:22:01.000,163,11072388,-795,0,1749727320,12675.256740849996,124.46148315000028,54351.141332160005 2025-06-12,11:22:02.000,163,11072374,-795,0,1749727321,12675.182641439991,124.36984446000133,54351.10639656 2025-06-12,11:22:03.000,163,11072385,-795,0,1749727322,12675.08159678999,124.2923040300011,54351.00158976 2025-06-12,11:22:04.000,163,11072409,-795,0,1749727323,12675.04791524,124.21476360000088,54350.95966704 2025-06-12,11:22:05.000,163,11072378,-795,0,1749727324,12675.02096999999,124.18656708000344,54350.89678296001 2025-06-12,11:22:06.000,163,11072332,-795,0,1749727325,12675.034442619995,124.1936162100028,54350.93870568 2025-06-12,11:22:07.000,163,11072410,-795,0,1749727326,12675.04117892999,124.17951795000408,54351.21819048 2025-06-12,11:22:08.000,163,11072379,-795,0,1749727327,12675.054651549995,124.21476360000088,54351.13434504001 2025-06-12,11:22:09.000,163,11072373,-795,0,1749727328,12674.994024759995,124.22181273000024,54351.03652536001 2025-06-12,11:22:10.000,163,11072422,-795,0,1749727329,12675.08159678999,124.21476360000088,54351.1203708 2025-06-12,11:22:11.000,163,11072394,-795,0,1749727330,12675.236531919996,124.21476360000088,54351.043512480006 2025-06-12,11:22:12.000,163,11072399,-795,0,1749727331,12675.236531919996,124.20771447000152,54351.1203708 2025-06-12,11:22:13.000,163,11072346,-795,0,1749727332,12675.202850369991,124.21476360000088,54351.07844808 2025-06-12,11:22:14.000,163,11072395,-795,0,1749727333,12675.095069409996,124.17246882000472,54350.75005344001 2025-06-12,11:22:15.000,163,11072360,-795,0,1749727334,12675.14895989,124.17246882000472,54350.95267992 2025-06-12,11:22:16.000,163,11072395,-795,0,1749727335,12675.16916882,124.15132142999937,54350.89678296001 2025-06-12,11:22:17.000,163,11072408,-795,0,1749727336,12675.18937775,124.14427230000001,54351.24613896 2025-06-12,11:22:18.000,163,11072423,-795,0,1749727337,12675.175905129996,124.15132142999937,54351.260113200005 2025-06-12,11:22:19.000,163,11072399,-795,0,1749727338,12675.142223579991,124.13722317000065,54351.211203360006 2025-06-12,11:22:20.000,163,11072392,-795,0,1749727339,12675.115278339996,124.10902665000322,54351.18325488001 2025-06-12,11:22:21.000,163,11072357,-795,0,1749727340,12675.16916882,124.12312491000193,54351.11338368001 2025-06-12,11:22:22.000,163,11072398,-795,0,1749727341,12675.175905129996,124.07378099999914,54351.06447384001 2025-06-12,11:22:23.000,163,11072408,-795,0,1749727342,12675.202850369991,124.13722317000065,54351.03652536001 2025-06-12,11:22:24.000,163,11072387,-795,0,1749727343,12675.135487269996,124.12312491000193,54350.83389888 2025-06-12,11:22:25.000,163,11072351,-795,0,1749727344,12675.196114059996,124.10902665000322,54350.875821600006 2025-06-12,11:22:26.000,163,11072410,-795,0,1749727345,12675.250004540001,124.0949283900045,54350.95966704 2025-06-12,11:22:27.000,163,11072371,-795,0,1749727346,12675.330840260001,124.0808301299985,54351.45575256 2025-06-12,11:22:28.000,163,11072383,-795,0,1749727347,12675.283686089992,124.02443709000363,54351.211203360006 2025-06-12,11:22:29.000,163,11072388,-795,0,1749727348,12675.404939669992,123.98919143999956,54351.44876544001 2025-06-12,11:22:30.000,163,11072340,-795,0,1749727349,12675.391467050002,123.95394579000276,54351.41382984 2025-06-12,11:22:31.000,163,11072374,-795,0,1749727350,12675.351049190002,123.93279840000469,54351.092422320005 2025-06-12,11:22:32.000,163,11072378,-795,0,1749727351,12675.398203359997,123.86230710000382,54351.07146096 2025-06-12,11:22:33.000,163,11072383,-795,0,1749727352,12675.465566459992,123.86935623000318,54351.21819048 2025-06-12,11:22:34.000,163,11072357,-795,0,1749727353,12675.384730739992,123.8341105799991,54351.00857688 2025-06-12,11:22:35.000,163,11072404,-795,0,1749727354,12675.465566459992,123.84820883999782,54351.17626776 2025-06-12,11:22:36.000,163,11072402,-795,0,1749727355,12675.600292659998,123.82706144999975,54351.309023040005 2025-06-12,11:22:37.000,163,11072424,-795,0,1749727356,12675.586820039993,123.74952101999952,54351.51164952 2025-06-12,11:22:38.000,163,11072334,-795,0,1749727357,12675.580083729998,123.71427537000272,54351.5046624 2025-06-12,11:22:39.000,163,11072403,-795,0,1749727358,12675.505984319992,123.6719805899993,54351.30203592001 2025-06-12,11:22:40.000,163,11072367,-795,0,1749727359,12675.593556350002,123.61558755000442,54351.23915184 2025-06-12,11:22:41.000,163,11072329,-795,0,1749727360,12675.674392069988,123.58739102999971,54351.211203360006 2025-06-12,11:22:42.000,163,11072374,-795,0,1749727361,12675.809118269994,123.58034190000035,54351.17626776 2025-06-12,11:22:43.000,163,11072392,-795,0,1749727362,12675.903426609999,123.59444015999907,54351.141332160005 2025-06-12,11:22:44.000,163,11072356,-795,0,1749727363,12676.01794387999,123.61558755000442,54351.23216472001 2025-06-12,11:22:45.000,163,11072406,-795,0,1749727364,12676.06509805,123.66493145999993,54351.26710032 2025-06-12,11:22:46.000,163,11072344,-795,0,1749727365,12676.13919745999,123.67902971999865,54351.37190712001 2025-06-12,11:22:47.000,163,11072386,-795,0,1749727366,12676.08530698,123.72132450000208,54351.546585120006 2025-06-12,11:22:48.000,163,11072390,-795,0,1749727367,12676.20656056,123.700177110004,54351.77017296 2025-06-12,11:22:49.000,163,11072383,-795,0,1749727368,12676.24024210999,123.7354227600008,54351.72825024 2025-06-12,11:22:50.000,163,11072380,-795,0,1749727369,12676.233505799995,123.74247189000016,54351.68632752001 2025-06-12,11:22:51.000,163,11072350,-795,0,1749727370,12676.374968309996,123.78476667000359,54351.742224480004 2025-06-12,11:22:52.000,163,11072391,-795,0,1749727371,12676.462540339991,123.77066841000487,54351.79812144 2025-06-12,11:22:53.000,163,11072406,-795,0,1749727372,12676.476012959996,123.75657014999888,54351.85401840001 2025-06-12,11:22:54.000,163,11072347,-795,0,1749727373,12676.401913549991,123.77771754000423,54351.62344344 2025-06-12,11:22:55.000,163,11072360,-795,0,1749727374,12676.469276650001,123.76361927999824,54351.78414720001 2025-06-12,11:22:56.000,163,11072341,-795,0,1749727375,12676.449067720001,123.71427537000272,54351.79812144 2025-06-12,11:22:57.000,163,11072312,-795,0,1749727376,12676.34128675999,123.67902971999865,54351.84004416 2025-06-12,11:22:58.000,163,11072340,-795,0,1749727377,12676.442331409991,123.69312798000465,54352.18940016001 2025-06-12,11:22:59.000,163,11072372,-795,0,1749727378,12676.374968309996,123.70722624000337,54352.196387280004 2025-06-12,11:23:00.000,163,11072344,-795,0,1749727379,12676.368232,123.6719805899993,54352.33612968001 2025-06-12,11:23:01.000,163,11072374,-795,0,1749727380,12676.334550449996,123.6719805899993,54352.04267064001 2025-06-12,11:23:02.000,163,11072292,-795,0,1749727381,12676.334550449996,123.67902971999865,54352.08459336 2025-06-12,11:23:03.000,163,11072402,-795,0,1749727382,12676.32781414,123.64378407000186,54352.16145168 2025-06-12,11:23:04.000,163,11072423,-795,0,1749727383,12676.253714729995,123.71427537000272,54351.96581232 2025-06-12,11:23:05.000,163,11072372,-795,0,1749727384,12676.24697842,123.74247189000016,54351.979786560005 2025-06-12,11:23:06.000,163,11072374,-795,0,1749727385,12676.28065996999,123.81296319000103,54352.10555472 2025-06-12,11:23:07.000,163,11072374,-795,0,1749727386,12676.401913549991,123.85525797000446,54352.53875616 2025-06-12,11:23:08.000,163,11072333,-795,0,1749727387,12676.449067720001,123.87640536000254,54352.552730400006 2025-06-12,11:23:09.000,163,11072379,-795,0,1749727388,12676.422122479991,123.91165100999933,54352.587666 2025-06-12,11:23:10.000,163,11072359,-795,0,1749727389,12676.449067720001,123.96804405000148,54352.385039520006 2025-06-12,11:23:11.000,163,11072315,-795,0,1749727390,12676.482749269991,124.04558448000171,54352.29420696 2025-06-12,11:23:12.000,163,11072355,-795,0,1749727391,12676.502958199992,124.14427230000001,54352.40600088001 2025-06-12,11:23:13.000,163,11072375,-795,0,1749727392,12676.523167129992,124.15837055999873,54352.5177948 2025-06-12,11:23:14.000,163,11072361,-795,0,1749727393,12676.40864986,124.24296011999832,54352.39901376 2025-06-12,11:23:15.000,163,11072387,-795,0,1749727394,12676.40864986,124.3416479400039,54352.601640240006 2025-06-12,11:23:16.000,163,11072401,-795,0,1749727395,12676.523167129992,124.40509010999813,54352.79029248001 2025-06-12,11:23:17.000,163,11072375,-795,0,1749727396,12676.482749269991,124.4403357600022,54353.14663560001 2025-06-12,11:23:18.000,163,11072329,-795,0,1749727397,12676.422122479991,124.46148315000028,54353.0418288 2025-06-12,11:23:19.000,163,11072439,-795,0,1749727398,12676.28065996999,124.46853227999964,54352.9020864 2025-06-12,11:23:20.000,163,11072351,-795,0,1749727399,12676.273923659995,124.5390235800005,54353.00689320001 2025-06-12,11:23:21.000,163,11072350,-795,0,1749727400,12676.24024210999,124.59541662000265,54352.818240960005 2025-06-12,11:23:22.000,163,11072340,-795,0,1749727401,12676.253714729995,124.72230095999839,54353.00689320001 2025-06-12,11:23:23.000,163,11072371,-795,0,1749727402,12676.26045103999,124.7504974800031,54353.14663560001 2025-06-12,11:23:24.000,163,11072379,-795,0,1749727403,12676.11898852999,124.79984138999862,54353.083751520004 2025-06-12,11:23:25.000,163,11072368,-795,0,1749727404,12676.07857066999,124.82803791000333,54353.02086744 2025-06-12,11:23:26.000,163,11072336,-795,0,1749727405,12676.132461149995,124.92672573000164,54353.16060984 2025-06-12,11:23:27.000,163,11072368,-795,0,1749727406,12676.11898852999,124.96902050999779,54353.50297872 2025-06-12,11:23:28.000,163,11072388,-795,0,1749727407,12676.06509805,125.04656093999802,54353.55188856001 2025-06-12,11:23:29.000,163,11072363,-795,0,1749727408,12675.950580779994,125.08885572000145,54353.37721056 2025-06-12,11:23:30.000,163,11072342,-795,0,1749727409,12675.93710815999,125.1452487600036,54353.54490144 2025-06-12,11:23:31.000,163,11072384,-795,0,1749727410,12676.071834359995,125.17344528000103,54353.5658628 2025-06-12,11:23:32.000,163,11072381,-795,0,1749727411,12675.943844469999,125.22278919000382,54353.60079840001 2025-06-12,11:23:33.000,163,11072356,-795,0,1749727412,12675.9640534,125.23688745000254,54353.705605200004 2025-06-12,11:23:34.000,163,11072322,-795,0,1749727413,12675.775436719989,125.32852614000149,54353.4261204 2025-06-12,11:23:35.000,163,11072328,-795,0,1749727414,12675.876481369989,125.32852614000149,54353.635734 2025-06-12,11:23:36.000,163,11072359,-795,0,1749727415,12675.829327199994,125.36377178999828,54353.66368248 2025-06-12,11:23:37.000,163,11072400,-795,0,1749727416,12675.849536129994,125.28623135999806,54353.992077120005 2025-06-12,11:23:38.000,163,11072398,-795,0,1749727417,12675.721546239998,125.30737875000341,54353.98509000001 2025-06-12,11:23:39.000,163,11072342,-795,0,1749727418,12675.741755169998,125.31442788000277,54354.10387104001 2025-06-12,11:23:40.000,163,11072367,-795,0,1749727419,12675.694600999988,125.32147701000213,54354.040986960004 2025-06-12,11:23:41.000,163,11072392,-795,0,1749727420,12675.748491479993,125.33557527000085,54354.0200256 2025-06-12,11:23:42.000,163,11072323,-795,0,1749727421,12675.735018859988,125.37787005000428,54353.97111576 2025-06-12,11:23:43.000,163,11072359,-795,0,1749727422,12675.761964099998,125.391968310003,54354.01303848001 2025-06-12,11:23:44.000,163,11072346,-795,0,1749727423,12675.600292659998,125.38491918000364,54353.81739912001 2025-06-12,11:23:45.000,163,11072354,-795,0,1749727424,12675.708073619993,125.41311570000107,54353.99906424 2025-06-12,11:23:46.000,163,11072413,-795,0,1749727425,12675.607028969993,125.37787005000428,54354.208677840004 2025-06-12,11:23:47.000,163,11072386,-795,0,1749727426,12675.735018859988,125.30032962000405,54354.565020960006 2025-06-12,11:23:48.000,163,11072397,-795,0,1749727427,12675.566611109993,125.30737875000341,54354.48816264001 2025-06-12,11:23:49.000,163,11072350,-795,0,1749727428,12675.620501589998,125.28623135999806,54354.55803384001 2025-06-12,11:23:50.000,163,11072384,-795,0,1749727429,12675.539665869997,125.30737875000341,54354.45322704 2025-06-12,11:23:51.000,163,11072343,-795,0,1749727430,12675.505984319992,125.27213309999934,54354.35540736 2025-06-12,11:23:52.000,163,11072360,-795,0,1749727431,12675.465566459992,125.3426244000002,54354.39034296001 2025-06-12,11:23:53.000,163,11072362,-795,0,1749727432,12675.445357529992,125.30032962000405,54354.43925280001 2025-06-12,11:23:54.000,163,11072396,-795,0,1749727433,12675.303895019992,125.30032962000405,54354.29252328 2025-06-12,11:23:55.000,163,11072420,-795,0,1749727434,12675.330840260001,125.27213309999934,54354.45322704 2025-06-12,11:23:56.000,163,11072411,-755,0,1749727435,12675.229795610001,125.26508396999998,54354.41130432 2025-06-12,11:23:57.000,163,11072367,-795,0,1749727436,12675.270213470001,125.25803484000062,54354.90738984 2025-06-12,11:23:58.000,163,11072291,-795,0,1749727437,12675.16916882,125.18754353999975,54354.80258304001 2025-06-12,11:23:59.000,163,11072321,-795,0,1749727438,12675.115278339996,125.02541354999994,54354.760660320004 2025-06-12,11:24:00.000,163,11072355,-795,0,1749727439,12675.10854203,124.86328356000013,54354.60694368001 2025-06-12,11:24:01.000,163,11072361,-795,0,1749727440,12675.303895019992,124.72230095999839,54354.34143312 2025-06-12,11:24:02.000,163,11072409,-795,0,1749727441,12675.546402179993,124.79279225999926,54354.544059600004 2025-06-12,11:24:03.000,163,11072380,-795,0,1749727442,12675.539665869997,124.9972170300025,54354.63489216001 2025-06-12,11:24:04.000,163,11072359,-795,0,1749727443,12675.283686089992,125.11705223999888,54354.43925280001 2025-06-12,11:24:05.000,163,11072361,-795,0,1749727444,12675.202850369991,125.18049441000039,54354.48816264001 2025-06-12,11:24:06.000,163,11072273,-795,0,1749727445,12675.095069409996,125.18754353999975,54354.81655728 2025-06-12,11:24:07.000,163,11072387,-795,0,1749727446,12675.06812417,125.17344528000103,54354.9632868 2025-06-12,11:24:08.000,163,11072376,-795,0,1749727447,12674.98055213999,125.17344528000103,54354.93533832 2025-06-12,11:24:09.000,163,11072375,-795,0,1749727448,12674.913189039995,125.13819963000424,54354.77463456001 2025-06-12,11:24:10.000,163,11072416,-795,0,1749727449,12674.89971641999,125.12410136999824,54354.781621680006 2025-06-12,11:24:11.000,163,11072388,-795,0,1749727450,12675.00076106999,125.08885572000145,54354.79559592 2025-06-12,11:24:12.000,163,11072409,-795,0,1749727451,12674.973815829995,125.08180659000209,54354.77463456001 2025-06-12,11:24:13.000,163,11072377,-795,0,1749727452,12674.94013427999,125.01836442000058,54354.760660320004 2025-06-12,11:24:14.000,163,11072358,-795,0,1749727453,12674.751517599994,125.06065920000401,54354.425278560004 2025-06-12,11:24:15.000,163,11072361,-795,0,1749727454,12674.8862438,125.16639615000167,54354.58598232001 2025-06-12,11:24:16.000,163,11072330,-795,0,1749727455,12674.852562249995,125.25098571000126,54354.60694368001 2025-06-12,11:24:17.000,163,11072361,-795,0,1749727456,12674.85929855999,125.26508396999998,54354.83751864 2025-06-12,11:24:18.000,163,11072409,-795,0,1749727457,12674.81888069999,125.32147701000213,54354.88642848 2025-06-12,11:24:19.000,163,11072388,-795,0,1749727458,12674.78519915,125.37082091999764,54354.781621680006 2025-06-12,11:24:20.000,163,11072357,-795,0,1749727459,12674.71783604999,125.37787005000428,54354.76764744 2025-06-12,11:24:21.000,163,11072345,-795,0,1749727460,12674.771726529994,125.42016483000043,54354.67681488 2025-06-12,11:24:22.000,163,11072369,-795,0,1749727461,12674.704363429999,125.49770526000066,54354.5789952 2025-06-12,11:24:23.000,163,11072380,-795,0,1749727462,12674.690890809994,125.5259017799981,54354.63489216001 2025-06-12,11:24:24.000,163,11072416,-795,0,1749727463,12674.583109849998,125.56114743000217,54354.4741884 2025-06-12,11:24:25.000,163,11072392,-795,0,1749727464,12674.509010439993,125.58229482000024,54354.25060056001 2025-06-12,11:24:26.000,163,11072373,-795,0,1749727465,12674.549428299993,125.6880317699979,54354.68380200001 2025-06-12,11:24:27.000,163,11072349,-795,0,1749727466,12674.522483059998,125.6880317699979,54354.81655728 2025-06-12,11:24:28.000,163,11072394,-795,0,1749727467,12674.562900919998,125.7373756800007,54354.98424816 2025-06-12,11:24:29.000,163,11072372,-795,0,1749727468,12674.556164609989,125.79376872000284,54354.92136408001 2025-06-12,11:24:30.000,163,11072324,-795,0,1749727469,12674.495537819988,125.87835828000243,54354.70476336001 2025-06-12,11:24:31.000,163,11072373,-795,0,1749727470,12674.522483059998,125.96294784000202,54354.58598232001 2025-06-12,11:24:32.000,163,11072366,-795,0,1749727471,12674.542691989998,126.10393044000375,54354.69078912 2025-06-12,11:24:33.000,163,11072386,-795,0,1749727472,12674.509010439993,126.20966739000141,54354.67681488 2025-06-12,11:24:34.000,163,11072367,-795,0,1749727473,12674.401229479998,126.2590113000042,54354.43226568 2025-06-12,11:24:35.000,163,11072372,-795,0,1749727474,12674.407965789993,126.37884651000059,54354.62091792 2025-06-12,11:24:36.000,163,11072361,-795,0,1749727475,12674.522483059998,126.43523955000273,54354.928351200004 2025-06-12,11:24:37.000,163,11072375,-795,0,1749727476,12674.529219369993,126.55507475999912,54355.01918376001 2025-06-12,11:24:38.000,163,11072382,-795,0,1749727477,12674.502274129998,126.66081171000405,54355.08206784 2025-06-12,11:24:39.000,163,11072405,-795,0,1749727478,12674.475328889988,126.77359779000108,54354.84450576 2025-06-12,11:24:40.000,163,11072360,-795,0,1749727479,12674.495537819988,126.90753126000345,54354.93533832 2025-06-12,11:24:41.000,163,11072435,-795,0,1749727480,12674.509010439993,127.07671038000262,54354.781621680006 2025-06-12,11:24:42.000,163,11072387,-795,0,1749727481,12674.502274129998,127.18949645999965,54354.85149288001 2025-06-12,11:24:43.000,163,11072398,-795,0,1749727482,12674.448383649993,127.29523341000458,54354.830531520005 2025-06-12,11:24:44.000,163,11072379,-795,0,1749727483,12674.488801509993,127.3093316700033,54354.81655728 2025-06-12,11:24:45.000,163,11072362,-795,0,1749727484,12674.495537819988,127.42211775000033,54354.84450576 2025-06-12,11:24:46.000,163,11072376,-795,0,1749727485,12674.529219369993,127.51375643999927,54355.13097768 2025-06-12,11:24:47.000,163,11072417,-795,0,1749727486,12674.549428299993,127.57014948000142,54355.14495192 2025-06-12,11:24:48.000,163,11072417,-795,0,1749727487,12674.596582469989,127.66178817000036,54355.20783600001 2025-06-12,11:24:49.000,163,11072390,-795,0,1749727488,12674.535955679989,127.76752511999803,54354.830531520005 2025-06-12,11:24:50.000,163,11072409,-795,0,1749727489,12674.583109849998,127.88031120000232,54354.94232544001 2025-06-12,11:24:51.000,163,11072377,-795,0,1749727490,12674.85929855999,128.07768683999893,54355.13796480001 2025-06-12,11:24:52.000,163,11072405,-795,0,1749727491,12674.94013427999,128.18342379000387,54355.2427716 2025-06-12,11:24:53.000,163,11072405,-795,0,1749727492,12674.994024759995,128.2962098700009,54355.20783600001 2025-06-12,11:24:54.000,163,11072358,-795,0,1749727493,12674.91992534999,128.28916074000153,54354.84450576 2025-06-12,11:24:55.000,163,11072369,-795,0,1749727494,12675.00076106999,128.35260291000304,54355.068093600006 2025-06-12,11:24:56.000,163,11072372,-795,0,1749727495,12675.06138785999,128.35260291000304,54355.34059128 2025-06-12,11:24:57.000,163,11072402,-795,0,1749727496,12675.155696199996,128.3948976899992,54355.45937232 2025-06-12,11:24:58.000,163,11072414,-795,0,1749727497,12675.18937775,128.40194681999856,54355.52225640001 2025-06-12,11:24:59.000,163,11072419,-795,0,1749727498,12675.16916882,128.47243811999942,54355.52924352 2025-06-12,11:25:00.000,163,11072416,-795,0,1749727499,12675.236531919996,128.43014334000327,54355.34059128 2025-06-12,11:25:01.000,163,11072397,-795,0,1749727500,12675.243268229991,128.46538899000006,54355.36155264 2025-06-12,11:25:02.000,163,11072381,-795,0,1749727501,12675.209586680001,128.48653637999814,54355.35456552001 2025-06-12,11:25:03.000,163,11072388,-795,0,1749727502,12675.162432509991,128.4583398600007,54355.214823120004 2025-06-12,11:25:04.000,163,11072408,-795,0,1749727503,12675.08159678999,128.444241600002,54355.13097768 2025-06-12,11:25:05.000,163,11072313,-795,0,1749727504,12675.0883331,128.48653637999814,54355.13796480001 2025-06-12,11:25:06.000,163,11072399,-795,0,1749727505,12675.06138785999,128.5076837700035,54355.44539808001 2025-06-12,11:25:07.000,163,11072360,-795,0,1749727506,12675.08159678999,128.59227333000308,54355.64802456 2025-06-12,11:25:08.000,163,11072348,-795,0,1749727507,12675.074860479996,128.61342072000116,54355.668985920005 2025-06-12,11:25:09.000,163,11072382,-795,0,1749727508,12675.02096999999,128.72620679999818,54355.63405032 2025-06-12,11:25:10.000,163,11072316,-795,0,1749727509,12674.96034320999,128.7685015800016,54355.34059128 2025-06-12,11:25:11.000,163,11072375,-795,0,1749727510,12674.933397969995,128.8178454900044,54355.24975872 2025-06-12,11:25:12.000,163,11072369,-795,0,1749727511,12674.96034320999,128.79669809999905,54355.32661704001 2025-06-12,11:25:13.000,163,11072355,-795,0,1749727512,12674.90645273,128.84604201000184,54355.36853976 2025-06-12,11:25:14.000,163,11072405,-795,0,1749727513,12674.69762711999,128.86014027000056,54354.998222400005 2025-06-12,11:25:15.000,163,11072366,-795,0,1749727514,12674.75825390999,128.86718939999992,54355.284694320006 2025-06-12,11:25:16.000,163,11072391,-795,0,1749727515,12674.630264019994,128.83899288000248,54355.165913280005 2025-06-12,11:25:17.000,163,11072357,-795,0,1749727516,12674.67741818999,128.8178454900044,54355.56417912001 2025-06-12,11:25:18.000,163,11072390,-795,0,1749727517,12674.657209259989,128.8178454900044,54355.4873208 2025-06-12,11:25:19.000,163,11072418,-795,0,1749727518,12674.610055089994,128.86718939999992,54355.382514000004 2025-06-12,11:25:20.000,163,11072361,-795,0,1749727519,12674.576373539989,128.8530911400012,54355.13097768 2025-06-12,11:25:21.000,163,11072409,-795,0,1749727520,12674.562900919998,128.89538592000463,54355.06110648001 2025-06-12,11:25:22.000,163,11072400,-795,0,1749727521,12674.556164609989,128.9165333100027,54355.117003440006 2025-06-12,11:25:23.000,163,11072395,-795,0,1749727522,12674.428174719993,128.99407374000293,54354.94232544001 2025-06-12,11:25:24.000,163,11072418,-795,0,1749727523,12674.468592579993,129.0363685199991,54354.949312560006 2025-06-12,11:25:25.000,163,11072408,-795,0,1749727524,12674.407965789993,129.0363685199991,54354.84450576 2025-06-12,11:25:26.000,163,11072313,-795,0,1749727525,12674.381020549998,129.0645650400038,54355.01918376001 2025-06-12,11:25:27.000,163,11072400,-795,0,1749727526,12674.273239590002,129.08571243000188,54355.047132240004 2025-06-12,11:25:28.000,163,11072361,-795,0,1749727527,12674.205876489992,129.12800720999803,54355.13796480001 2025-06-12,11:25:29.000,163,11072376,-795,0,1749727528,12674.118304459997,129.1139089499993,54354.928351200004 2025-06-12,11:25:30.000,163,11072379,-795,0,1749727529,12674.023996119991,129.2125967700049,54354.84450576 2025-06-12,11:25:31.000,163,11072392,-795,0,1749727530,12674.030732430001,129.18440025000018,54354.830531520005 2025-06-12,11:25:32.000,163,11072425,-795,0,1749727531,12673.943160399991,129.2266950300036,54354.760660320004 2025-06-12,11:25:33.000,163,11072418,-795,0,1749727532,12673.875797299996,129.23374416000297,54354.75367320001 2025-06-12,11:25:34.000,163,11072336,-795,0,1749727533,12673.673707999995,129.31833372000256,54354.36239448 2025-06-12,11:25:35.000,163,11072404,-795,0,1749727534,12673.68044430999,129.33243198000127,54354.425278560004 2025-06-12,11:25:36.000,163,11072415,-795,0,1749727535,12673.6063449,129.38882502000342,54354.48117552 2025-06-12,11:25:37.000,163,11072403,-755,0,1749727536,12673.673707999995,129.42407067000022,54354.66982776 2025-06-12,11:25:38.000,163,11072436,-795,0,1749727537,12673.61981751999,129.55095501000324,54354.74668608 2025-06-12,11:25:39.000,163,11072404,-795,0,1749727538,12673.633290139995,129.56505327000195,54354.64187928 2025-06-12,11:25:40.000,163,11072363,-795,0,1749727539,12673.59960858999,129.61439718000474,54354.327458880005 2025-06-12,11:25:41.000,163,11072402,-795,0,1749727540,12673.653499069995,129.7060358700037,54354.28553616 2025-06-12,11:25:42.000,163,11072348,-795,0,1749727541,12673.61981751999,129.74833064999984,54354.229639200006 2025-06-12,11:25:43.000,163,11072374,-795,0,1749727542,12673.55919072999,129.76947803999792,54354.14579376 2025-06-12,11:25:44.000,163,11072387,-795,0,1749727543,12673.444673459999,129.87521499000286,54353.91521880001 2025-06-12,11:25:45.000,163,11072400,-795,0,1749727544,12673.444673459999,129.88226412000222,54353.9501544 2025-06-12,11:25:46.000,163,11072374,-795,0,1749727545,12673.343628809998,129.87521499000286,54354.17374224 2025-06-12,11:25:47.000,163,11072408,-795,0,1749727546,12673.404255599999,129.93160802999773,54354.34143312 2025-06-12,11:25:48.000,163,11072382,-795,0,1749727547,12673.397519289989,129.98800106999988,54354.28553616 2025-06-12,11:25:49.000,163,11072428,-795,0,1749727548,12673.350365119994,130.00914845999796,54354.278549040006 2025-06-12,11:25:50.000,163,11072371,-795,0,1749727549,12673.155012130002,130.12898367000162,54353.635734 2025-06-12,11:25:51.000,163,11072394,-795,0,1749727550,12673.141539509998,130.12898367000162,54353.705605200004 2025-06-12,11:25:52.000,163,11072424,-795,0,1749727551,12673.141539509998,130.1501310599997,54353.78246352 2025-06-12,11:25:53.000,163,11072406,-795,0,1749727552,12673.195429990003,130.22767148999992,54353.922205920004 2025-06-12,11:25:54.000,163,11072394,-795,0,1749727553,12672.993340690002,130.2135732300012,54353.62874688001 2025-06-12,11:25:55.000,163,11072401,-795,0,1749727554,12672.986604379992,130.29111366000143,54353.81739912001 2025-06-12,11:25:56.000,163,11072381,-795,0,1749727555,12672.946186519992,130.24176974999864,54354.110858160006 2025-06-12,11:25:57.000,163,11072374,-795,0,1749727556,12672.885559729992,130.26996627000335,54354.04797408 2025-06-12,11:25:58.000,163,11072358,-795,0,1749727557,12672.784515079991,130.20652410000184,54353.95714152 2025-06-12,11:25:59.000,163,11072377,-795,0,1749727558,12672.676734119996,130.2135732300012,54353.726566560006 2025-06-12,11:26:00.000,163,11072385,-795,0,1749727559,12672.656525189996,130.20652410000184,54353.656695360005 2025-06-12,11:26:01.000,163,11072419,-795,0,1749727560,12672.5285353,130.19242584000312,54353.46105600001 2025-06-12,11:26:02.000,163,11072388,-795,0,1749727561,12672.5285353,130.248818879998,54353.5658628 2025-06-12,11:26:03.000,163,11072379,-795,0,1749727562,12672.48138112999,130.23472061999928,54353.46105600001 2025-06-12,11:26:04.000,163,11072374,-795,0,1749727563,12672.40054540999,130.24176974999864,54353.4959916 2025-06-12,11:26:05.000,163,11072293,-795,0,1749727564,12672.36012754999,130.2770154000027,54353.59381128 2025-06-12,11:26:06.000,163,11072318,-795,0,1749727565,12672.34665493,130.28406453000207,54353.558875680006 2025-06-12,11:26:07.000,163,11072383,-795,0,1749727566,12672.312973379994,130.28406453000207,54353.57983704001 2025-06-12,11:26:08.000,163,11072385,-795,0,1749727567,12672.27929182999,130.248818879998,54353.52394008 2025-06-12,11:26:09.000,163,11072381,-795,0,1749727568,12672.245610279999,130.32635930999822,54353.18855832 2025-06-12,11:26:10.000,163,11072431,-795,0,1749727569,12672.218665039989,130.3122610499995,54353.19554544001 2025-06-12,11:26:11.000,163,11072388,-795,0,1749727570,12672.265819209999,130.28406453000207,54353.33528784 2025-06-12,11:26:12.000,163,11072378,-795,0,1749727571,12672.245610279999,130.2770154000027,54353.272403760006 2025-06-12,11:26:13.000,163,11072364,-795,0,1749727572,12672.110884079993,130.3122610499995,54353.034841680004 2025-06-12,11:26:14.000,163,11072405,-795,0,1749727573,12671.969421569993,130.2135732300012,54352.90907352001 2025-06-12,11:26:15.000,163,11072407,-795,0,1749727574,12671.949212639993,130.24176974999864,54353.06279016 2025-06-12,11:26:16.000,163,11072423,-795,0,1749727575,12671.949212639993,130.22767148999992,54353.055803040006 2025-06-12,11:26:17.000,163,11072407,-795,0,1749727576,12671.955948950002,130.20652410000184,54353.07676440001 2025-06-12,11:26:18.000,163,11072383,-795,0,1749727577,12671.935740020002,130.23472061999928,54352.937022000006 2025-06-12,11:26:19.000,163,11072444,-795,0,1749727578,12671.801013819997,130.1642293199984,54352.67151144001 2025-06-12,11:26:20.000,163,11072408,-795,0,1749727579,12671.807750129992,130.10078715000418,54352.699459920004 2025-06-12,11:26:21.000,163,11072404,-795,0,1749727580,12671.807750129992,130.12193454000226,54352.720421280006 2025-06-12,11:26:22.000,163,11072430,-795,0,1749727581,12671.807750129992,130.09373802000482,54352.67151144001 2025-06-12,11:26:23.000,163,11072411,-795,0,1749727582,12671.747123339992,130.0655415000001,54352.52478192001 2025-06-12,11:26:24.000,163,11072369,-795,0,1749727583,12671.619133449996,130.02324672000395,54352.44093648 2025-06-12,11:26:25.000,163,11072372,-795,0,1749727584,12671.639342379996,130.03734498000267,54352.45491072001 2025-06-12,11:26:26.000,163,11072351,-795,0,1749727585,12671.679760239997,130.0655415000001,54352.46189784 2025-06-12,11:26:27.000,163,11072409,-795,0,1749727586,12671.760595959997,130.0866888899982,54352.53875616 2025-06-12,11:26:28.000,163,11072356,-795,0,1749727587,12671.774068580002,130.07963975999883,54352.266258480005 2025-06-12,11:26:29.000,163,11072398,-795,0,1749727588,12671.760595959997,130.1501310599997,54352.098567600005 2025-06-12,11:26:30.000,163,11072369,-795,0,1749727589,12671.814486440002,130.14308193000033,54352.11952896001 2025-06-12,11:26:31.000,163,11072366,-795,0,1749727590,12671.767332269992,130.1642293199984,54351.89594112 2025-06-12,11:26:32.000,163,11072349,-795,0,1749727591,12671.827959059992,130.1501310599997,54351.881966880006 2025-06-12,11:26:33.000,163,11072370,-795,0,1749727592,12671.881849539997,130.19242584000312,54352.07061912001 2025-06-12,11:26:34.000,163,11072349,-795,0,1749727593,12671.767332269992,130.22062236000056,54351.92388960001 2025-06-12,11:26:35.000,163,11072356,-795,0,1749727594,12671.807750129992,130.28406453000207,54352.07061912001 2025-06-12,11:26:36.000,163,11072382,-795,0,1749727595,12671.888585849993,130.2770154000027,54352.14049032001 2025-06-12,11:26:37.000,163,11072373,-795,0,1749727596,12671.881849539997,130.2981627900008,54352.063632 2025-06-12,11:26:38.000,163,11072358,-795,0,1749727597,12671.888585849993,130.32635930999822,54351.8190828 2025-06-12,11:26:39.000,163,11072358,-795,0,1749727598,12671.801013819997,130.30521192000015,54351.5745336 2025-06-12,11:26:40.000,163,11072340,-795,0,1749727599,12671.801013819997,130.2981627900008,54351.5745336 2025-06-12,11:26:41.000,163,11072415,-795,0,1749727600,12671.935740020002,130.3616049600023,54351.62344344 2025-06-12,11:26:42.000,163,11072366,-795,0,1749727601,12671.902058469997,130.36865409000166,54351.58850784001 2025-06-12,11:26:43.000,163,11072391,-795,0,1749727602,12671.895322160002,130.38275235000037,54351.714276000006 2025-06-12,11:26:44.000,163,11072415,-795,0,1749727603,12671.976157880003,130.38980147999973,54351.65139192 2025-06-12,11:26:45.000,163,11072367,-795,0,1749727604,12671.989630499993,130.4602927800006,54351.5745336 2025-06-12,11:26:46.000,163,11072284,-795,0,1749727605,12672.036784669988,130.40389973999845,54351.58152072 2025-06-12,11:26:47.000,163,11072387,-795,0,1749727606,12672.050257289993,130.44619452000188,54351.33697152 2025-06-12,11:26:48.000,163,11072399,-795,0,1749727607,12672.050257289993,130.48848929999804,54351.27408744 2025-06-12,11:26:49.000,163,11072409,-795,0,1749727608,12672.009839429993,130.5096366900034,54351.10639656 2025-06-12,11:26:50.000,163,11072370,-795,0,1749727609,12672.023312049998,130.53783321000083,54351.03652536001 2025-06-12,11:26:51.000,163,11072379,-795,0,1749727610,12672.097411459989,130.45324365000124,54351.00857688 2025-06-12,11:26:52.000,163,11072404,-795,0,1749727611,12672.070466219993,130.4109488699978,54351.00158976 2025-06-12,11:26:53.000,163,11072414,-795,0,1749727612,12672.171510869994,130.35455583000294,54351.28806168 2025-06-12,11:26:54.000,163,11072370,-795,0,1749727613,12672.070466219993,130.37570322000101,54350.854860240004 2025-06-12,11:26:55.000,163,11072415,-795,0,1749727614,12672.225401349999,130.3616049600023,54351.043512480006 2025-06-12,11:26:56.000,163,11072340,-795,0,1749727615,12672.218665039989,130.36865409000166,54350.708130720006 2025-06-12,11:26:57.000,163,11072330,-795,0,1749727616,12672.272555519994,130.40389973999845,54350.7360792 2025-06-12,11:26:58.000,163,11072386,-795,0,1749727617,12672.36012754999,130.4250471300038,54350.7360792 2025-06-12,11:26:59.000,163,11072377,-795,0,1749727618,12672.36012754999,130.43914539000252,54350.61729816 2025-06-12,11:27:00.000,163,11072370,-795,0,1749727619,12672.434226959995,130.49553843000467,54350.5264656 2025-06-12,11:27:01.000,163,11072371,-795,0,1749727620,12672.575689469995,130.47439103999932,54350.63127240001 2025-06-12,11:27:02.000,163,11072378,-795,0,1749727621,12672.64305256999,130.45324365000124,54350.77800192001 2025-06-12,11:27:03.000,163,11072414,-795,0,1749727622,12672.75083353,130.3968506099991,54350.7360792 2025-06-12,11:27:04.000,163,11072344,-795,0,1749727623,12672.703679359991,130.3616049600023,54350.50550424 2025-06-12,11:27:05.000,163,11072394,-795,0,1749727624,12672.757569839996,130.3122610499995,54350.43563304 2025-06-12,11:27:06.000,163,11072397,-795,0,1749727625,12672.905768659992,130.3968506099991,54350.29589064001 2025-06-12,11:27:07.000,163,11072366,-795,0,1749727626,12672.993340690002,130.34045757000422,54350.5264656 2025-06-12,11:27:08.000,163,11072386,-795,0,1749727627,12673.060703789997,130.38275235000037,54350.50550424 2025-06-12,11:27:09.000,163,11072357,-795,0,1749727628,12673.027022239992,130.47439103999932,54350.42864592 2025-06-12,11:27:10.000,163,11072379,-795,0,1749727629,12672.973131760002,130.45324365000124,54350.135186880005 2025-06-12,11:27:11.000,163,11072314,-795,0,1749727630,12672.993340690002,130.50258756000403,54350.253967920005 2025-06-12,11:27:12.000,163,11072391,-795,0,1749727631,12672.966395449992,130.5096366900034,54350.58236256001 2025-06-12,11:27:13.000,163,11072383,-795,0,1749727632,12673.013549620002,130.53078408000147,54350.540439840006 2025-06-12,11:27:14.000,163,11072430,-795,0,1749727633,12672.919241279997,130.6224227700004,54350.27492928001 2025-06-12,11:27:15.000,163,11072369,-795,0,1749727634,12672.939450209997,130.58717712000362,54350.3867232 2025-06-12,11:27:16.000,163,11072437,-795,0,1749727635,12673.020285929997,130.61537364000105,54350.28890352 2025-06-12,11:27:17.000,163,11072428,-795,0,1749727636,12673.033758550002,130.6224227700004,54350.28890352 2025-06-12,11:27:18.000,163,11072335,-795,0,1749727637,12673.013549620002,130.54488234000019,54350.15614824001 2025-06-12,11:27:19.000,163,11072400,-795,0,1749727638,12672.919241279997,130.47439103999932,54349.98845736001 2025-06-12,11:27:20.000,163,11072406,-795,0,1749727639,12672.872087110001,130.45324365000124,54349.93954752001 2025-06-12,11:27:21.000,163,11072404,-795,0,1749727640,12673.000076999997,130.34750670000358,54350.26095504 2025-06-12,11:27:22.000,163,11072400,-795,0,1749727641,12672.973131760002,130.262917140004,54350.26794216 2025-06-12,11:27:23.000,163,11072397,-795,0,1749727642,12672.986604379992,130.22062236000056,54350.135186880005 2025-06-12,11:27:24.000,163,11072386,-795,0,1749727643,12673.033758550002,130.19242584000312,54350.0024316 2025-06-12,11:27:25.000,163,11072359,-795,0,1749727644,12673.040494859997,130.23472061999928,54349.76486952 2025-06-12,11:27:26.000,163,11072329,-795,0,1749727645,12673.080912719997,130.18537671000377,54349.74390816001 2025-06-12,11:27:27.000,163,11072352,-795,0,1749727646,12673.047231169992,130.19242584000312,54349.72993392 2025-06-12,11:27:28.000,163,11072386,-795,0,1749727647,12673.060703789997,130.18537671000377,54349.71595968 2025-06-12,11:27:29.000,163,11072357,-795,0,1749727648,12672.979868069997,130.12898367000162,54349.47141048 2025-06-12,11:27:30.000,163,11072391,-795,0,1749727649,12672.973131760002,130.09373802000482,54349.513333200004 2025-06-12,11:27:31.000,163,11072442,-795,0,1749727650,12673.155012130002,130.10078715000418,54349.799805120005 2025-06-12,11:27:32.000,163,11072361,-795,0,1749727651,12673.181957369998,130.0514432400014,54349.73692104 2025-06-12,11:27:33.000,163,11072408,-795,0,1749727652,12673.222375229998,129.95980455000245,54349.701985440006 2025-06-12,11:27:34.000,163,11072341,-795,0,1749727653,12673.033758550002,129.94570629000373,54349.31070672001 2025-06-12,11:27:35.000,163,11072375,-795,0,1749727654,12673.141539509998,129.9034115100003,54349.1639772 2025-06-12,11:27:36.000,163,11072363,-795,0,1749727655,12673.175221060003,129.86111673000414,54349.15000296001 2025-06-12,11:27:37.000,163,11072383,-795,0,1749727656,12673.195429990003,129.83292020999943,54349.177951440004 2025-06-12,11:27:38.000,163,11072431,-795,0,1749727657,12673.168484749993,129.83292020999943,54349.15699008 2025-06-12,11:27:39.000,163,11072392,-795,0,1749727658,12673.215638919988,129.77652717000456,54349.00327344001 2025-06-12,11:27:40.000,163,11072419,-795,0,1749727659,12673.235847849988,129.74833064999984,54349.14301584001 2025-06-12,11:27:41.000,163,11072425,-795,0,1749727660,12673.363837739998,129.7553797799992,54349.26179688 2025-06-12,11:27:42.000,163,11072382,-795,0,1749727661,12673.410991909994,129.74833064999984,54349.15000296001 2025-06-12,11:27:43.000,163,11072404,-795,0,1749727662,12673.51877286999,129.7060358700037,54349.06615752 2025-06-12,11:27:44.000,163,11072413,-795,0,1749727663,12673.437937149989,129.68488847999834,54348.61898184001 2025-06-12,11:27:45.000,163,11072326,-795,0,1749727664,12673.53898179999,129.6566919600009,54348.54212352 2025-06-12,11:27:46.000,163,11072406,-795,0,1749727665,12673.59960858999,129.62849544000346,54348.66789168001 2025-06-12,11:27:47.000,163,11072413,-795,0,1749727666,12673.72759848,129.58620066000003,54348.80763408001 2025-06-12,11:27:48.000,163,11072426,-795,0,1749727667,12673.78148895999,129.5086602299998,54348.78667272001 2025-06-12,11:27:49.000,163,11072370,-795,0,1749727668,12673.8084342,129.473414580003,54348.75173712 2025-06-12,11:27:50.000,163,11072392,-795,0,1749727669,12673.714125859995,129.4099724100015,54348.61898184001 2025-06-12,11:27:51.000,163,11072353,-795,0,1749727670,12673.76801634,129.3747267600047,54348.66789168001 2025-06-12,11:27:52.000,163,11072385,-795,0,1749727671,12673.72086216999,129.38177589000406,54348.63295608 2025-06-12,11:27:53.000,163,11072373,-795,0,1749727672,12673.66697169,129.38177589000406,54348.395394 2025-06-12,11:27:54.000,163,11072373,-795,0,1749727673,12673.70065323999,129.3112845900032,54348.192767520006 2025-06-12,11:27:55.000,163,11072349,-795,0,1749727674,12673.82864313,129.33243198000127,54348.38141976001 2025-06-12,11:27:56.000,163,11072397,-795,0,1749727675,12673.855588369996,129.33948111000063,54348.42334248 2025-06-12,11:27:57.000,163,11072376,-795,0,1749727676,12673.896006229996,129.3112845900032,54348.395394 2025-06-12,11:27:58.000,163,11072363,-795,0,1749727677,12673.82864313,129.29013719999784,54348.360458400006 2025-06-12,11:27:59.000,163,11072410,-795,0,1749727678,12673.815170509995,129.19144937999954,54348.290587200005 2025-06-12,11:28:00.000,163,11072352,-795,0,1749727679,12673.815170509995,129.26898980999977,54348.36744552 2025-06-12,11:28:01.000,163,11072384,-795,0,1749727680,12673.84211574999,129.2478424200017,54348.43032960001 2025-06-12,11:28:02.000,163,11072370,-795,0,1749727681,12673.815170509995,129.27603893999913,54348.50020080001 2025-06-12,11:28:03.000,163,11072391,-795,0,1749727682,12673.78822527,129.2478424200017,54348.10892208 2025-06-12,11:28:04.000,163,11072403,-795,0,1749727683,12673.774752649995,129.28308806999848,54348.15783192 2025-06-12,11:28:05.000,163,11072368,-795,0,1749727684,12673.8084342,129.3112845900032,54348.11590920001 2025-06-12,11:28:06.000,163,11072311,-795,0,1749727685,12673.76128002999,129.4099724100015,54348.1508448 2025-06-12,11:28:07.000,163,11072390,-795,0,1749727686,12673.74107109999,129.41702154000086,54348.1508448 2025-06-12,11:28:08.000,163,11072419,-795,0,1749727687,12673.673707999995,129.45226718999766,54348.20674176 2025-06-12,11:28:09.000,163,11072401,-795,0,1749727688,12673.592872279994,129.50161110000045,54348.26263872001 2025-06-12,11:28:10.000,163,11072377,-795,0,1749727689,12673.45814607999,129.51570935999916,54348.17879328 2025-06-12,11:28:11.000,163,11072390,-795,0,1749727690,12673.6063449,129.51570935999916,54348.37443264 2025-06-12,11:28:12.000,163,11072367,-795,0,1749727691,12673.57939965999,129.53685675000452,54348.290587200005 2025-06-12,11:28:13.000,163,11072362,-795,0,1749727692,12673.512036559994,129.52980761999788,54347.80847592001 2025-06-12,11:28:14.000,163,11072395,-795,0,1749727693,12673.316683569989,129.52275848999852,54347.64777216 2025-06-12,11:28:15.000,163,11072380,-795,0,1749727694,12673.410991909994,129.4945619700011,54347.86437288 2025-06-12,11:28:16.000,163,11072368,-795,0,1749727695,12673.343628809998,129.51570935999916,54347.836424400004 2025-06-12,11:28:17.000,163,11072428,-795,0,1749727696,12673.357101429989,129.48751284000173,54347.99014104 2025-06-12,11:28:18.000,163,11072398,-795,0,1749727697,12673.296474639988,129.46636545000365,54348.12988344 2025-06-12,11:28:19.000,163,11072403,-795,0,1749727698,12673.188693679993,129.42407067000022,54347.96219256 2025-06-12,11:28:20.000,163,11072403,-795,0,1749727699,12673.188693679993,129.4099724100015,54347.96917968001 2025-06-12,11:28:21.000,163,11072383,-795,0,1749727700,12673.249320469993,129.45226718999766,54347.99712816001 2025-06-12,11:28:22.000,163,11072372,-795,0,1749727701,12673.181957369998,129.4593163200043,54347.74559184 2025-06-12,11:28:23.000,163,11072351,-795,0,1749727702,12673.141539509998,129.52980761999788,54347.668733520004 2025-06-12,11:28:24.000,163,11072383,-795,0,1749727703,12673.006813309992,129.48751284000173,54347.452132800005 2025-06-12,11:28:25.000,163,11072376,-795,0,1749727704,12673.013549620002,129.60029891999875,54347.41021008 2025-06-12,11:28:26.000,163,11072373,-795,0,1749727705,12673.040494859997,129.66374109000026,54347.51501688001 2025-06-12,11:28:27.000,163,11072419,-795,0,1749727706,12673.040494859997,129.67783934999898,54347.72463048 2025-06-12,11:28:28.000,163,11072380,-795,0,1749727707,12673.027022239992,129.68488847999834,54347.82943728001 2025-06-12,11:28:29.000,163,11072381,-795,0,1749727708,12672.986604379992,129.6919376099977,54347.79450168 2025-06-12,11:28:30.000,163,11072298,-795,0,1749727709,12672.966395449992,129.67783934999898,54347.68270776001 2025-06-12,11:28:31.000,163,11072368,-795,0,1749727710,12672.919241279997,129.69898674000433,54347.333351760004 2025-06-12,11:28:32.000,163,11072391,-795,0,1749727711,12672.932713900002,129.64259370000218,54347.29841616001 2025-06-12,11:28:33.000,163,11072382,-795,0,1749727712,12672.986604379992,129.6919376099977,54347.27046768 2025-06-12,11:28:34.000,163,11072368,-795,0,1749727713,12672.865350799992,129.6214463100041,54347.04687984 2025-06-12,11:28:35.000,163,11072374,-795,0,1749727714,12672.973131760002,129.66374109000026,54347.24950632 2025-06-12,11:28:36.000,163,11072394,-795,0,1749727715,12673.027022239992,129.64259370000218,54347.36130024 2025-06-12,11:28:37.000,163,11072335,-795,0,1749727716,12673.047231169992,129.5932497899994,54347.47309416001 2025-06-12,11:28:38.000,163,11072397,-795,0,1749727717,12673.013549620002,129.4945619700011,54347.37527448001 2025-06-12,11:28:39.000,163,11072403,-795,0,1749727718,12672.986604379992,129.5086602299998,54347.15867376001 2025-06-12,11:28:40.000,163,11072366,-795,0,1749727719,12673.060703789997,129.50161110000045,54347.3822616 2025-06-12,11:28:41.000,163,11072387,-795,0,1749727720,12673.114594270002,129.473414580003,54347.03989272001 2025-06-12,11:28:42.000,163,11072364,-795,0,1749727721,12673.094385340002,129.45226718999766,54346.86521472 2025-06-12,11:28:43.000,163,11072399,-795,0,1749727722,12673.188693679993,129.43111979999958,54347.02591848 2025-06-12,11:28:44.000,163,11072391,-795,0,1749727723,12673.141539509998,129.3606284999987,54346.98399576 2025-06-12,11:28:45.000,163,11072335,-795,0,1749727724,12673.080912719997,129.36767762999807,54346.79534352001 2025-06-12,11:28:46.000,163,11072362,-795,0,1749727725,12673.094385340002,129.29718633000448,54346.92111168001 2025-06-12,11:28:47.000,163,11072395,-795,0,1749727726,12673.094385340002,129.29718633000448,54347.1027768 2025-06-12,11:28:48.000,163,11072417,-795,0,1749727727,12673.128066889993,129.25489155000105,54347.12373816 2025-06-12,11:28:49.000,163,11072386,-795,0,1749727728,12673.087649029992,129.21964590000425,54346.98399576 2025-06-12,11:28:50.000,163,11072399,-795,0,1749727729,12673.060703789997,129.1984985099989,54346.89316320001 2025-06-12,11:28:51.000,163,11072406,-795,0,1749727730,12673.155012130002,129.2125967700049,54346.89316320001 2025-06-12,11:28:52.000,163,11072389,-795,0,1749727731,12673.155012130002,129.17735112000082,54346.87918896 2025-06-12,11:28:53.000,163,11072341,-795,0,1749727732,12673.080912719997,129.17735112000082,54346.71149808 2025-06-12,11:28:54.000,163,11072356,-795,0,1749727733,12672.919241279997,129.12800720999803,54346.29925800001 2025-06-12,11:28:55.000,163,11072288,-795,0,1749727734,12673.074176410002,129.19144937999954,54346.41105192 2025-06-12,11:28:56.000,163,11072366,-795,0,1749727735,12673.020285929997,129.14210547000403,54346.72547232001 2025-06-12,11:28:57.000,163,11072397,-795,0,1749727736,12673.047231169992,129.2125967700049,54346.83726624 2025-06-12,11:28:58.000,163,11072336,-795,0,1749727737,12673.027022239992,129.20554763999826,54346.82329200001 2025-06-12,11:28:59.000,163,11072402,-795,0,1749727738,12673.020285929997,129.24079329000233,54346.77438216001 2025-06-12,11:29:00.000,163,11072375,-795,0,1749727739,12673.047231169992,129.23374416000297,54346.59970416 2025-06-12,11:29:01.000,163,11072379,-795,0,1749727740,12673.087649029992,129.26898980999977,54346.65560112001 2025-06-12,11:29:02.000,163,11072375,-795,0,1749727741,12673.114594270002,129.2478424200017,54346.59271704 2025-06-12,11:29:03.000,163,11072339,-795,0,1749727742,12673.067440099992,129.27603893999913,54346.48092312 2025-06-12,11:29:04.000,163,11072387,-795,0,1749727743,12673.053967480002,129.3112845900032,54346.35515496 2025-06-12,11:29:05.000,163,11072341,-795,0,1749727744,12673.013549620002,129.33243198000127,54346.22239968001 2025-06-12,11:29:06.000,163,11072384,-795,0,1749727745,12673.033758550002,129.27603893999913,54346.52284584 2025-06-12,11:29:07.000,163,11072371,-795,0,1749727746,12673.107857959993,129.26898980999977,54346.66957536 2025-06-12,11:29:08.000,163,11072389,-795,0,1749727747,12673.181957369998,129.1984985099989,54346.62066552 2025-06-12,11:29:09.000,163,11072394,-795,0,1749727748,12673.215638919988,129.21964590000425,54346.52983296 2025-06-12,11:29:10.000,163,11072328,-795,0,1749727749,12673.181957369998,129.18440025000018,54346.04073456 2025-06-12,11:29:11.000,163,11072363,-795,0,1749727750,12673.256056779988,129.1984985099989,54346.13855424 2025-06-12,11:29:12.000,163,11072362,-795,0,1749727751,12673.316683569989,129.21964590000425,54346.18746408 2025-06-12,11:29:13.000,163,11072406,-795,0,1749727752,12673.377310359989,129.17030199000146,54346.13855424 2025-06-12,11:29:14.000,163,11072397,-795,0,1749727753,12673.303210949998,129.1632528600021,54345.97086336 2025-06-12,11:29:15.000,163,11072379,-795,0,1749727754,12673.363837739998,129.21964590000425,54346.00579896001 2025-06-12,11:29:16.000,163,11072423,-795,0,1749727755,12673.437937149989,129.14915460000338,54346.27130952001 2025-06-12,11:29:17.000,163,11072379,-795,0,1749727756,12673.512036559994,129.17030199000146,54346.38310344 2025-06-12,11:29:18.000,163,11072364,-795,0,1749727757,12673.49856393999,129.17030199000146,54346.348167840006 2025-06-12,11:29:19.000,163,11072403,-795,0,1749727758,12673.485091319999,129.17030199000146,54346.02676032 2025-06-12,11:29:20.000,163,11072346,-795,0,1749727759,12673.525509179999,129.20554763999826,54345.949902 2025-06-12,11:29:21.000,163,11072387,-795,0,1749727760,12673.53898179999,129.1984985099989,54345.92894064 2025-06-12,11:29:22.000,163,11072366,-795,0,1749727761,12673.51877286999,129.24079329000233,54345.824133840004 2025-06-12,11:29:23.000,163,11072396,-795,0,1749727762,12673.56592704,129.31833372000256,54345.83810808001 2025-06-12,11:29:24.000,163,11072408,-795,0,1749727763,12673.64676276,129.3747267600047,54345.69137856 2025-06-12,11:29:25.000,163,11072369,-795,0,1749727764,12673.70738955,129.38177589000406,54345.92195352 2025-06-12,11:29:26.000,163,11072410,-795,0,1749727765,12673.68044430999,129.40292328000214,54345.90797928 2025-06-12,11:29:27.000,163,11072389,-795,0,1749727766,12673.78148895999,129.43816892999894,54345.942914880005 2025-06-12,11:29:28.000,163,11072431,-795,0,1749727767,12673.82864313,129.52275848999852,54346.02676032 2025-06-12,11:29:29.000,163,11072384,-795,0,1749727768,12673.88253360999,129.55095501000324,54345.87304368 2025-06-12,11:29:30.000,163,11072377,-795,0,1749727769,12673.815170509995,129.5932497899994,54345.69836568001 2025-06-12,11:29:31.000,163,11072393,-795,0,1749727770,12673.875797299996,129.64259370000218,54345.8101596 2025-06-12,11:29:32.000,163,11072329,-795,0,1749727771,12673.956633019996,129.64964283000154,54345.91496640001 2025-06-12,11:29:33.000,163,11072387,-795,0,1749727772,12673.943160399991,129.6214463100041,54345.75426264 2025-06-12,11:29:34.000,163,11072415,-795,0,1749727773,12673.936424089996,129.67783934999898,54345.7053528 2025-06-12,11:29:35.000,163,11072366,-795,0,1749727774,12673.875797299996,129.7060358700037,54345.8800308 2025-06-12,11:29:36.000,163,11072375,-795,0,1749727775,12673.88253360999,129.67079021999962,54345.86605656001 2025-06-12,11:29:37.000,163,11072386,-795,0,1749727776,12673.922951469991,129.78357630000392,54345.97785048 2025-06-12,11:29:38.000,163,11072329,-795,0,1749727777,12673.90274253999,129.79062543000327,54345.949902 2025-06-12,11:29:39.000,163,11072381,-795,0,1749727778,12673.84211574999,129.79767456000263,54345.558623280005 2025-06-12,11:29:40.000,163,11072406,-795,0,1749727779,12673.82864313,129.74128152000048,54345.62150736001 2025-06-12,11:29:41.000,163,11072382,-795,0,1749727780,12673.86906099,129.76947803999792,54345.75426264 2025-06-12,11:29:42.000,163,11072352,-795,0,1749727781,12673.86232467999,129.7060358700037,54345.68439144 2025-06-12,11:29:43.000,163,11072336,-795,0,1749727782,12673.794961579995,129.71308500000305,54345.62150736001 2025-06-12,11:29:44.000,163,11072325,-795,0,1749727783,12673.66697169,129.6566919600009,54345.41189376001 2025-06-12,11:29:45.000,163,11072370,-795,0,1749727784,12673.6063449,129.64259370000218,54345.558623280005 2025-06-12,11:29:46.000,163,11072335,-795,0,1749727785,12673.59960858999,129.6566919600009,54345.61452024 2025-06-12,11:29:47.000,163,11072365,-795,0,1749727786,12673.673707999995,129.6214463100041,54345.76823688001 2025-06-12,11:29:48.000,163,11072388,-795,0,1749727787,12673.653499069995,129.60029891999875,54345.61452024 2025-06-12,11:29:49.000,163,11072366,-795,0,1749727788,12673.61981751999,129.67783934999898,54345.4957392 2025-06-12,11:29:50.000,163,11072279,-795,0,1749727789,12673.53898179999,129.66374109000026,54345.27913848 2025-06-12,11:29:51.000,163,11072351,-795,0,1749727790,12673.54571811,129.5932497899994,54345.30708696 2025-06-12,11:29:52.000,163,11072372,-795,0,1749727791,12673.505300249999,129.6073480499981,54345.342022560006 2025-06-12,11:29:53.000,163,11072369,-795,0,1749727792,12673.525509179999,129.64964283000154,54345.37695816 2025-06-12,11:29:54.000,163,11072410,-795,0,1749727793,12673.424464529999,129.62849544000346,54345.293112720006 2025-06-12,11:29:55.000,163,11072330,-795,0,1749727794,12673.45814607999,129.7060358700037,54345.31407408001 2025-06-12,11:29:56.000,163,11072390,-795,0,1749727795,12673.592872279994,129.7201341300024,54345.61452024 2025-06-12,11:29:57.000,163,11072419,-795,0,1749727796,12673.66023537999,129.78357630000392,54345.59355888 2025-06-12,11:29:58.000,163,11072380,-795,0,1749727797,12673.62655383,129.83292020999943,54345.34900968 2025-06-12,11:29:59.000,163,11072388,-795,0,1749727798,12673.58613597,129.86111673000414,54345.13240896 2025-06-12,11:30:00.000,163,11072353,-795,0,1749727799,12673.55919072999,129.8681658600035,54345.272151360005 2025-06-12,11:30:01.000,163,11072339,-795,0,1749727800,12673.485091319999,129.86111673000414,54345.06253776 2025-06-12,11:30:02.000,163,11072382,-795,0,1749727801,12673.525509179999,129.85406760000478,54345.09747336001 2025-06-12,11:30:03.000,163,11072365,-795,0,1749727802,12673.552454419994,129.83292020999943,54345.27913848 2025-06-12,11:30:04.000,163,11072382,-795,0,1749727803,12673.444673459999,129.804723690002,54345.38394528001 2025-06-12,11:30:05.000,163,11072321,-795,0,1749727804,12673.424464529999,129.81177282000135,54345.18830592 2025-06-12,11:30:06.000,163,11072360,-795,0,1749727805,12673.417728219989,129.77652717000456,54345.293112720006 2025-06-12,11:30:07.000,163,11072350,-795,0,1749727806,12673.330156189993,129.83292020999943,54345.24420288001 2025-06-12,11:30:08.000,163,11072377,-795,0,1749727807,12673.316683569989,129.8399693399988,54344.99965368001 2025-06-12,11:30:09.000,163,11072390,-795,0,1749727808,12673.283002019998,129.84701846999815,54344.887859760005 2025-06-12,11:30:10.000,163,11072353,-795,0,1749727809,12673.249320469993,129.87521499000286,54344.901834 2025-06-12,11:30:11.000,163,11072372,-795,0,1749727810,12673.357101429989,129.83292020999943,54345.09747336001 2025-06-12,11:30:12.000,163,11072356,-795,0,1749727811,12673.397519289989,129.8188219500007,54345.02760216001 2025-06-12,11:30:13.000,163,11072383,-795,0,1749727812,12673.410991909994,129.84701846999815,54345.13240896 2025-06-12,11:30:14.000,163,11072365,-795,0,1749727813,12673.262793089998,129.78357630000392,54344.91580824 2025-06-12,11:30:15.000,163,11072343,-795,0,1749727814,12673.390782979994,129.92455889999837,54345.0415764 2025-06-12,11:30:16.000,163,11072371,-795,0,1749727815,12673.424464529999,129.98095194000052,54345.09747336001 2025-06-12,11:30:17.000,163,11072395,-795,0,1749727816,12673.51877286999,130.03734498000267,54344.97869232001 2025-06-12,11:30:18.000,163,11072378,-795,0,1749727817,12673.525509179999,130.07259062999947,54344.97869232001 2025-06-12,11:30:19.000,163,11072326,-795,0,1749727818,12673.370574049994,130.07963975999883,54344.790040080006 2025-06-12,11:30:20.000,163,11072381,-795,0,1749727819,12673.505300249999,130.07963975999883,54345.02760216001 2025-06-12,11:30:21.000,163,11072408,-795,0,1749727820,12673.47835500999,130.0866888899982,54344.96471808 2025-06-12,11:30:22.000,163,11072390,-795,0,1749727821,12673.390782979994,130.07259062999947,54344.85991128001 2025-06-12,11:30:23.000,163,11072419,-795,0,1749727822,12673.417728219989,130.07259062999947,54345.02061504 2025-06-12,11:30:24.000,163,11072384,-795,0,1749727823,12673.316683569989,130.0302958500033,54344.790040080006 2025-06-12,11:30:25.000,163,11072347,-795,0,1749727824,12673.410991909994,130.0655415000001,54344.90882112001 2025-06-12,11:30:26.000,163,11072373,-795,0,1749727825,12673.451409769994,130.07259062999947,54344.91580824 2025-06-12,11:30:27.000,163,11072379,-795,0,1749727826,12673.55919072999,130.0866888899982,54344.85292416 2025-06-12,11:30:28.000,163,11072362,-795,0,1749727827,12673.64676276,130.05849237000075,54344.94375672 2025-06-12,11:30:29.000,163,11072343,-795,0,1749727828,12673.653499069995,130.0514432400014,54344.90882112001 2025-06-12,11:30:30.000,163,11072357,-795,0,1749727829,12673.68044430999,130.07259062999947,54344.901834 2025-06-12,11:30:31.000,163,11072368,-795,0,1749727830,12673.592872279994,130.05849237000075,54344.70619464 2025-06-12,11:30:32.000,163,11072374,-795,0,1749727831,12673.61981751999,130.0655415000001,54344.80401432 2025-06-12,11:30:33.000,163,11072410,-795,0,1749727832,12673.633290139995,130.03734498000267,54345.09048624 2025-06-12,11:30:34.000,163,11072343,-795,0,1749727833,12673.633290139995,129.99505019999924,54344.887859760005 2025-06-12,11:30:35.000,163,11072363,-795,0,1749727834,12673.673707999995,130.00914845999796,54345.0415764 2025-06-12,11:30:36.000,163,11072365,-795,0,1749727835,12673.734334789995,129.9527554200031,54345.02760216001 2025-06-12,11:30:37.000,163,11072416,-795,0,1749727836,12673.70065323999,129.95980455000245,54344.887859760005 2025-06-12,11:30:38.000,163,11072355,-795,0,1749727837,12673.673707999995,129.93160802999773,54344.838949920006 2025-06-12,11:30:39.000,163,11072385,-795,0,1749727838,12673.58613597,129.99505019999924,54344.68523328 2025-06-12,11:30:40.000,163,11072351,-795,0,1749727839,12673.66023537999,130.0161975900046,54344.77606584 2025-06-12,11:30:41.000,163,11072366,-795,0,1749727840,12673.653499069995,130.04439411000203,54344.75510448 2025-06-12,11:30:42.000,163,11072407,-795,0,1749727841,12673.673707999995,130.0655415000001,54344.95074384001 2025-06-12,11:30:43.000,163,11072357,-795,0,1749727842,12673.72086216999,130.05849237000075,54344.97869232001 2025-06-12,11:30:44.000,163,11072401,-795,0,1749727843,12673.70738955,130.0866888899982,54345.02061504 2025-06-12,11:30:45.000,163,11072380,-795,0,1749727844,12673.673707999995,130.1148854100029,54344.94375672 2025-06-12,11:30:46.000,163,11072337,-795,0,1749727845,12673.72759848,130.1148854100029,54344.77606584 2025-06-12,11:30:47.000,163,11072400,-795,0,1749727846,12673.714125859995,130.10078715000418,54344.74811736 2025-06-12,11:30:48.000,163,11072353,-795,0,1749727847,12673.72086216999,130.05849237000075,54344.69920752 2025-06-12,11:30:49.000,163,11072387,-795,0,1749727848,12673.66023537999,130.07259062999947,54344.62933632 2025-06-12,11:30:50.000,163,11072375,-795,0,1749727849,12673.66697169,130.05849237000075,54344.671259040006 2025-06-12,11:30:51.000,163,11072416,-795,0,1749727850,12673.72086216999,129.98095194000052,54344.985679440004 2025-06-12,11:30:52.000,163,11072363,-795,0,1749727851,12673.72759848,129.95980455000245,54345.09048624 2025-06-12,11:30:53.000,163,11072412,-795,0,1749727852,12673.68718062,129.9668536800018,54345.09048624 2025-06-12,11:30:54.000,163,11072391,-795,0,1749727853,12673.56592704,129.93865716000437,54344.817988560004 2025-06-12,11:30:55.000,163,11072376,-795,0,1749727854,12673.55919072999,129.9668536800018,54344.76209160001 2025-06-12,11:30:56.000,163,11072373,-795,0,1749727855,12673.431200839994,129.98095194000052,54344.60837496 2025-06-12,11:30:57.000,163,11072358,-795,0,1749727856,12673.55919072999,129.95980455000245,54344.936769600004 2025-06-12,11:30:58.000,163,11072376,-795,0,1749727857,12673.55919072999,129.97390281000116,54344.92279536 2025-06-12,11:30:59.000,163,11072407,-795,0,1749727858,12673.505300249999,129.9668536800018,54344.8668984 2025-06-12,11:31:00.000,163,11072422,-795,0,1749727859,12673.47835500999,130.00914845999796,54344.838949920006 2025-06-12,11:31:01.000,163,11072334,-795,0,1749727860,12673.53898179999,130.0302958500033,54345.21625440001 2025-06-12,11:31:02.000,163,11072346,-795,0,1749727861,12673.53898179999,130.07259062999947,54345.19529304001 2025-06-12,11:31:03.000,163,11072371,-795,0,1749727862,12673.51877286999,130.05849237000075,54345.23721576 2025-06-12,11:31:04.000,163,11072400,-795,0,1749727863,12673.424464529999,130.07963975999883,54345.01362792 2025-06-12,11:31:05.000,163,11072354,-795,0,1749727864,12673.471618699994,130.12193454000226,54344.80401432 2025-06-12,11:31:06.000,163,11072353,-795,0,1749727865,12673.525509179999,130.19947497000248,54344.901834 2025-06-12,11:31:07.000,163,11072352,-795,0,1749727866,12673.572663349994,130.18537671000377,54344.985679440004 2025-06-12,11:31:08.000,163,11072392,-795,0,1749727867,12673.56592704,130.22062236000056,54345.006640800006 2025-06-12,11:31:09.000,163,11072389,-795,0,1749727868,12673.525509179999,130.23472061999928,54344.9717052 2025-06-12,11:31:10.000,163,11072370,-795,0,1749727869,12673.451409769994,130.22062236000056,54344.887859760005 2025-06-12,11:31:11.000,163,11072320,-795,0,1749727870,12673.47835500999,130.22062236000056,54344.97869232001 2025-06-12,11:31:12.000,163,11072404,-795,0,1749727871,12673.370574049994,130.2770154000027,54345.104460480004 2025-06-12,11:31:13.000,163,11072385,-795,0,1749727872,12673.377310359989,130.24176974999864,54345.1813188 2025-06-12,11:31:14.000,163,11072385,-795,0,1749727873,12673.269529399993,130.248818879998,54344.80401432 2025-06-12,11:31:15.000,163,11072413,-795,0,1749727874,12673.323419879998,130.24176974999864,54344.82497568 2025-06-12,11:31:16.000,163,11072368,-795,0,1749727875,12673.343628809998,130.19242584000312,54344.936769600004 2025-06-12,11:31:17.000,163,11072371,-795,0,1749727876,12673.330156189993,130.24176974999864,54344.94375672 2025-06-12,11:31:18.000,163,11072330,-795,0,1749727877,12673.303210949998,130.22062236000056,54344.87388552 2025-06-12,11:31:19.000,163,11072384,-795,0,1749727878,12673.269529399993,130.1783275800044,54344.71318176001 2025-06-12,11:31:20.000,163,11072319,-795,0,1749727879,12673.303210949998,130.19947497000248,54345.02061504 2025-06-12,11:31:21.000,163,11072384,-795,0,1749727880,12673.309947259993,130.15718018999905,54345.02760216001 2025-06-12,11:31:22.000,163,11072320,-795,0,1749727881,12673.303210949998,130.18537671000377,54345.01362792 2025-06-12,11:31:23.000,163,11072391,-795,0,1749727882,12673.283002019998,130.1642293199984,54344.9717052 2025-06-12,11:31:24.000,163,11072399,-795,0,1749727883,12673.316683569989,130.14308193000033,54344.74113024001 2025-06-12,11:31:25.000,163,11072396,-795,0,1749727884,12673.309947259993,130.15718018999905,54344.650297680004 2025-06-12,11:31:26.000,163,11072349,-795,0,1749727885,12673.377310359989,130.13603280000098,54344.70619464 2025-06-12,11:31:27.000,163,11072367,-795,0,1749727886,12673.390782979994,130.18537671000377,54344.76209160001 2025-06-12,11:31:28.000,163,11072398,-795,0,1749727887,12673.363837739998,130.24176974999864,54344.727156 2025-06-12,11:31:29.000,163,11072404,-795,0,1749727888,12673.350365119994,130.22767148999992,54344.68523328 2025-06-12,11:31:30.000,163,11072360,-795,0,1749727889,12673.370574049994,130.26996627000335,54344.887859760005 2025-06-12,11:31:31.000,163,11072447,-795,0,1749727890,12673.51877286999,130.2981627900008,54345.06952488 2025-06-12,11:31:32.000,163,11072357,-795,0,1749727891,12673.55919072999,130.32635930999822,54345.09747336001 2025-06-12,11:31:33.000,163,11072388,-795,0,1749727892,12673.64002644999,130.3616049600023,54344.95074384001 2025-06-12,11:31:34.000,163,11072314,-795,0,1749727893,12673.525509179999,130.4250471300038,54344.53850376 2025-06-12,11:31:35.000,163,11072395,-795,0,1749727894,12673.673707999995,130.41799800000445,54344.74113024001 2025-06-12,11:31:36.000,163,11072364,-795,0,1749727895,12673.70065323999,130.5096366900034,54344.66427192001 2025-06-12,11:31:37.000,163,11072408,-795,0,1749727896,12673.78822527,130.48144016999868,54344.7970272 2025-06-12,11:31:38.000,163,11072369,-795,0,1749727897,12673.76801634,130.49553843000467,54344.901834 2025-06-12,11:31:39.000,163,11072333,-795,0,1749727898,12673.794961579995,130.4602927800006,54344.97869232001 2025-06-12,11:31:40.000,163,11072420,-795,0,1749727899,12673.78822527,130.4250471300038,54344.97869232001 2025-06-12,11:31:41.000,163,11072350,-795,0,1749727900,12673.794961579995,130.45324365000124,54344.887859760005 2025-06-12,11:31:42.000,163,11072313,-795,0,1749727901,12673.84885206,130.48144016999868,54345.006640800006 2025-06-12,11:31:43.000,163,11072362,-795,0,1749727902,12673.88926992,130.4602927800006,54344.75510448 2025-06-12,11:31:44.000,163,11072361,-795,0,1749727903,12673.754543719995,130.48848929999804,54344.48959392 2025-06-12,11:31:45.000,163,11072371,-795,0,1749727904,12673.875797299996,130.5237349500021,54344.60837496 2025-06-12,11:31:46.000,163,11072395,-795,0,1749727905,12673.90947885,130.51668582000275,54344.720168880005 2025-06-12,11:31:47.000,163,11072378,-795,0,1749727906,12674.077886599996,130.49553843000467,54344.85991128001 2025-06-12,11:31:48.000,163,11072399,-795,0,1749727907,12674.044205049991,130.49553843000467,54344.8668984 2025-06-12,11:31:49.000,163,11072413,-795,0,1749727908,12674.131777080001,130.48144016999868,54345.06952488 2025-06-12,11:31:50.000,163,11072369,-795,0,1749727909,12674.057677669996,130.43914539000252,54344.901834 2025-06-12,11:31:51.000,163,11072313,-795,0,1749727910,12674.064413979992,130.38275235000037,54344.769078720004 2025-06-12,11:31:52.000,163,11072410,-795,0,1749727911,12674.125040769992,130.38980147999973,54344.96471808 2025-06-12,11:31:53.000,163,11072370,-795,0,1749727912,12674.192403870002,130.38275235000037,54344.88087264001 2025-06-12,11:31:54.000,163,11072398,-795,0,1749727913,12674.111568150001,130.34750670000358,54344.64331056001 2025-06-12,11:31:55.000,163,11072390,-795,0,1749727914,12674.219349109997,130.31931017999887,54344.84593704 2025-06-12,11:31:56.000,163,11072370,-795,0,1749727915,12674.199140179997,130.29111366000143,54344.99965368001 2025-06-12,11:31:57.000,163,11072340,-795,0,1749727916,12674.131777080001,130.262917140004,54344.77606584 2025-06-12,11:31:58.000,163,11072371,-795,0,1749727917,12674.205876489992,130.20652410000184,54345.20926728 2025-06-12,11:31:59.000,163,11072427,-795,0,1749727918,12674.212612800002,130.1501310599997,54345.02061504 2025-06-12,11:32:00.000,163,11072387,-795,0,1749727919,12674.279975899997,130.19947497000248,54345.1114476 2025-06-12,11:32:01.000,163,11072402,-795,0,1749727920,12674.374284240002,130.17127844999777,54345.153370320004 2025-06-12,11:32:02.000,163,11072364,-795,0,1749727921,12674.387756859993,130.19242584000312,54345.02760216001 2025-06-12,11:32:03.000,163,11072407,-795,0,1749727922,12674.434911029988,130.22062236000056,54344.94375672 2025-06-12,11:32:04.000,163,11072400,-795,0,1749727923,12674.401229479998,130.25586801000463,54344.985679440004 2025-06-12,11:32:05.000,163,11072392,-795,0,1749727924,12674.502274129998,130.28406453000207,54344.99965368001 2025-06-12,11:32:06.000,163,11072368,-795,0,1749727925,12674.549428299993,130.3122610499995,54345.13939608 2025-06-12,11:32:07.000,163,11072369,-795,0,1749727926,12674.576373539989,130.22767148999992,54345.19529304001 2025-06-12,11:32:08.000,163,11072382,-795,0,1749727927,12674.610055089994,130.2135732300012,54345.45381648001 2025-06-12,11:32:09.000,163,11072383,-795,0,1749727928,12674.569637229994,130.18537671000377,54345.321061200004 2025-06-12,11:32:10.000,163,11072406,-795,0,1749727929,12674.529219369993,130.13603280000098,54345.43285512001 2025-06-12,11:32:11.000,163,11072384,-795,0,1749727930,12674.690890809994,130.15718018999905,54345.67041720001 2025-06-12,11:32:12.000,163,11072356,-795,0,1749727931,12674.704363429999,130.12193454000226,54345.47477784 2025-06-12,11:32:13.000,163,11072377,-795,0,1749727932,12674.69762711999,130.10078715000418,54345.51670056 2025-06-12,11:32:14.000,163,11072398,-795,0,1749727933,12674.529219369993,130.0302958500033,54345.272151360005 2025-06-12,11:32:15.000,163,11072393,-795,0,1749727934,12674.623527709999,130.0020993299986,54345.36997104 2025-06-12,11:32:16.000,163,11072373,-795,0,1749727935,12674.562900919998,130.02324672000395,54345.439842240005 2025-06-12,11:32:17.000,163,11072380,-795,0,1749727936,12674.569637229994,129.9668536800018,54345.73330128 2025-06-12,11:32:18.000,163,11072392,-795,0,1749727937,12674.535955679989,129.98800106999988,54345.83810808001 2025-06-12,11:32:19.000,163,11072403,-795,0,1749727938,12674.482065199998,129.93160802999773,54345.845095200006 2025-06-12,11:32:20.000,163,11072351,-795,0,1749727939,12674.428174719993,129.9527554200031,54345.845095200006 2025-06-12,11:32:21.000,163,11072352,-795,0,1749727940,12674.441647339998,129.9527554200031,54345.78221112 2025-06-12,11:32:22.000,163,11072404,-795,0,1749727941,12674.387756859993,129.93865716000437,54345.74727552001 2025-06-12,11:32:23.000,163,11072394,-795,0,1749727942,12674.381020549998,129.98095194000052,54345.775224000005 2025-06-12,11:32:24.000,163,11072428,-795,0,1749727943,12674.246294349992,129.93865716000437,54345.61452024 2025-06-12,11:32:25.000,163,11072386,-795,0,1749727944,12674.192403870002,129.94570629000373,54345.64246872 2025-06-12,11:32:26.000,163,11072348,-795,0,1749727945,12674.199140179997,130.0302958500033,54345.775224000005 2025-06-12,11:32:27.000,163,11072375,-795,0,1749727946,12674.286712209992,129.97390281000116,54346.12458000001 2025-06-12,11:32:28.000,163,11072428,-795,0,1749727947,12674.246294349992,130.03734498000267,54346.21541256 2025-06-12,11:32:29.000,163,11072380,-795,0,1749727948,12674.279975899997,130.0655415000001,54346.278296640005 2025-06-12,11:32:30.000,163,11072360,-795,0,1749727949,12674.172194940002,130.1148854100029,54346.04073456 2025-06-12,11:32:31.000,163,11072355,-795,0,1749727950,12674.185667559992,130.14308193000033,54345.963876240006 2025-06-12,11:32:32.000,163,11072401,-795,0,1749727951,12674.151986010002,130.262917140004,54346.0197732 2025-06-12,11:32:33.000,163,11072400,-795,0,1749727952,12674.131777080001,130.34045757000422,54346.03374744001 2025-06-12,11:32:34.000,163,11072377,-795,0,1749727953,12674.044205049991,130.35455583000294,54345.92894064 2025-06-12,11:32:35.000,163,11072436,-795,0,1749727954,12674.064413979992,130.46734190999996,54346.06868304 2025-06-12,11:32:36.000,163,11072387,-795,0,1749727955,12674.131777080001,130.46734190999996,54346.36912920001 2025-06-12,11:32:37.000,163,11072387,-795,0,1749727956,12674.118304459997,130.5237349500021,54346.48092312 2025-06-12,11:32:38.000,163,11072373,-795,0,1749727957,12674.044205049991,130.53783321000083,54346.48092312 2025-06-12,11:32:39.000,163,11072430,-795,0,1749727958,12673.92968778,130.5589805999989,54346.28528376 2025-06-12,11:32:40.000,163,11072392,-795,0,1749727959,12673.956633019996,130.6083245100017,54346.278296640005 2025-06-12,11:32:41.000,163,11072415,-795,0,1749727960,12673.943160399991,130.6435701599985,54346.1944512 2025-06-12,11:32:42.000,163,11072342,-795,0,1749727961,12673.963369329991,130.6717666800032,54346.327206480004 2025-06-12,11:32:43.000,163,11072421,-795,0,1749727962,12673.916215159996,130.69291407000128,54346.36214208 2025-06-12,11:32:44.000,163,11072359,-795,0,1749727963,12673.734334789995,130.72815971999808,54346.02676032 2025-06-12,11:32:45.000,163,11072364,-795,0,1749727964,12673.82190681999,130.78455276000022,54346.20143832001 2025-06-12,11:32:46.000,163,11072405,-795,0,1749727965,12673.82864313,130.77750363000087,54346.60669128001 2025-06-12,11:32:47.000,163,11072403,-795,0,1749727966,12673.82190681999,130.88324057999853,54346.53682008001 2025-06-12,11:32:48.000,163,11072433,-795,0,1749727967,12673.80169788999,130.93963362000068,54346.55079432 2025-06-12,11:32:49.000,163,11072340,-795,0,1749727968,12673.78148895999,131.01012492000154,54346.42502616 2025-06-12,11:32:50.000,163,11072348,-795,0,1749727969,12673.72759848,131.05946883000433,54346.23637392 2025-06-12,11:32:51.000,163,11072383,-795,0,1749727970,12673.80169788999,131.17225491000136,54346.42502616 2025-06-12,11:32:52.000,163,11072387,-795,0,1749727971,12673.8084342,131.165205780002,54346.46694888001 2025-06-12,11:32:53.000,163,11072385,-795,0,1749727972,12673.734334789995,131.20750055999815,54346.43201328 2025-06-12,11:32:54.000,163,11072374,-795,0,1749727973,12673.59960858999,131.24274621000222,54346.17348984001 2025-06-12,11:32:55.000,163,11072295,-795,0,1749727974,12673.54571811,131.29913925000437,54346.278296640005 2025-06-12,11:32:56.000,163,11072386,-795,0,1749727975,12673.525509179999,131.33438490000117,54346.5438072 2025-06-12,11:32:57.000,163,11072400,-795,0,1749727976,12673.51877286999,131.35553228999925,54346.62066552 2025-06-12,11:32:58.000,163,11072415,-795,0,1749727977,12673.404255599999,131.39782707000268,54346.43900040001 2025-06-12,11:32:59.000,163,11072402,-795,0,1749727978,12673.424464529999,131.46831837000354,54346.46694888001 2025-06-12,11:33:00.000,163,11072387,-795,0,1749727979,12673.323419879998,131.5106131499997,54346.17348984001 2025-06-12,11:33:01.000,163,11072392,-795,0,1749727980,12673.390782979994,131.53176053999778,54346.45996176001 2025-06-12,11:33:02.000,163,11072342,-795,0,1749727981,12673.343628809998,131.53176053999778,54346.4040648 2025-06-12,11:33:03.000,163,11072391,-795,0,1749727982,12673.229111539993,131.5740553200012,54346.37611632 2025-06-12,11:33:04.000,163,11072367,-795,0,1749727983,12673.128066889993,131.55290793000313,54346.159515600004 2025-06-12,11:33:05.000,163,11072367,-795,0,1749727984,12673.060703789997,131.54585880000377,54346.43201328 2025-06-12,11:33:06.000,163,11072394,-795,0,1749727985,12673.080912719997,131.5599570600025,54346.5438072 2025-06-12,11:33:07.000,163,11072384,-795,0,1749727986,12673.121330579997,131.58815357999993,54346.70451096001 2025-06-12,11:33:08.000,163,11072405,-795,0,1749727987,12673.080912719997,131.58815357999993,54346.75342080001 2025-06-12,11:33:09.000,163,11072389,-795,0,1749727988,12673.114594270002,131.623399230004,54346.55079432 2025-06-12,11:33:10.000,163,11072390,-795,0,1749727989,12673.080912719997,131.65159575000143,54346.31323224 2025-06-12,11:33:11.000,163,11072315,-795,0,1749727990,12673.087649029992,131.67979226999887,54346.41803904001 2025-06-12,11:33:12.000,163,11072396,-795,0,1749727991,12673.155012130002,131.75028356999974,54346.494897360004 2025-06-12,11:33:13.000,163,11072426,-795,0,1749727992,12673.161748439998,131.79962748000253,54346.515858720006 2025-06-12,11:33:14.000,163,11072415,-795,0,1749727993,12673.121330579997,131.9194626899989,54346.397077680005 2025-06-12,11:33:15.000,163,11072419,-795,0,1749727994,12673.175221060003,131.9194626899989,54346.732459440005 2025-06-12,11:33:16.000,163,11072377,-795,0,1749727995,12673.222375229998,132.03929790000257,54346.83726624 2025-06-12,11:33:17.000,163,11072401,-795,0,1749727996,12673.202166299998,132.10978920000343,54346.82329200001 2025-06-12,11:33:18.000,163,11072351,-795,0,1749727997,12673.141539509998,132.1661822399983,54346.7883564 2025-06-12,11:33:19.000,163,11072420,-795,0,1749727998,12673.087649029992,132.1520839799996,54346.42502616 2025-06-12,11:33:20.000,163,11072352,-795,0,1749727999,12673.141539509998,132.20847702000174,54346.55079432 2025-06-12,11:33:21.000,163,11072383,-795,0,1749728000,12673.134803200002,132.20142789000238,54346.58572992001 2025-06-12,11:33:22.000,163,11072402,-795,0,1749728001,12673.168484749993,132.27191919000325,54346.60669128001 2025-06-12,11:33:23.000,163,11072381,-795,0,1749728002,12673.148275819993,132.25782093000453,54346.52983296 2025-06-12,11:33:24.000,163,11072416,-795,0,1749728003,12673.148275819993,132.24372266999853,54346.69053672 2025-06-12,11:33:25.000,163,11072379,-795,0,1749728004,12673.121330579997,132.23667353999917,54346.79534352001 2025-06-12,11:33:26.000,163,11072353,-795,0,1749728005,12673.195429990003,132.12388746000215,54346.7883564 2025-06-12,11:33:27.000,163,11072330,-795,0,1749728006,12673.262793089998,132.03929790000257,54346.80233064001 2025-06-12,11:33:28.000,163,11072405,-795,0,1749728007,12673.397519289989,131.99700311999914,54346.69752384 2025-06-12,11:33:29.000,163,11072398,-795,0,1749728008,12673.525509179999,132.0181505100045,54346.5438072 2025-06-12,11:33:30.000,163,11072421,-795,0,1749728009,12673.592872279994,132.10978920000343,54346.57175568 2025-06-12,11:33:31.000,163,11072393,-795,0,1749728010,12673.64002644999,132.2789683200026,54346.7883564 2025-06-12,11:33:32.000,163,11072360,-795,0,1749728011,12673.572663349994,132.3635578800022,54346.79534352001 2025-06-12,11:33:33.000,163,11072338,-795,0,1749728012,12673.49856393999,132.44109831000242,54346.79534352001 2025-06-12,11:33:34.000,163,11072338,-795,0,1749728013,12673.289738329993,132.4622457000005,54346.69053672 2025-06-12,11:33:35.000,163,11072400,-795,0,1749728014,12673.262793089998,132.46929482999985,54346.84425336001 2025-06-12,11:33:36.000,163,11072337,-795,0,1749728015,12673.249320469993,132.49044221999793,54346.87918896 2025-06-12,11:33:37.000,163,11072380,-795,0,1749728016,12673.262793089998,132.48339308999857,54346.97002152001 2025-06-12,11:33:38.000,163,11072413,-795,0,1749728017,12673.181957369998,132.5891300400035,54346.69752384 2025-06-12,11:33:39.000,163,11072389,-795,0,1749728018,12673.202166299998,132.58208091000415,54346.77438216001 2025-06-12,11:33:40.000,163,11072371,-795,0,1749728019,12673.168484749993,132.60322830000223,54346.662588240004 2025-06-12,11:33:41.000,163,11072419,-795,0,1749728020,12673.222375229998,132.61732656000095,54346.83726624 2025-06-12,11:33:42.000,163,11072357,-795,0,1749728021,12673.181957369998,132.71601437999925,54346.830279120004 2025-06-12,11:33:43.000,163,11072392,-795,0,1749728022,12673.181957369998,132.7230635099986,54346.7883564 2025-06-12,11:33:44.000,163,11072403,-795,0,1749728023,12673.080912719997,132.74421090000396,54346.851240480006 2025-06-12,11:33:45.000,163,11072373,-795,0,1749728024,12673.060703789997,132.8076530699982,54346.83726624 2025-06-12,11:33:46.000,163,11072411,-795,0,1749728025,12673.107857959993,132.85699698000099,54346.93508592 2025-06-12,11:33:47.000,163,11072406,-795,0,1749728026,12673.276265709988,132.91339002000313,54347.05386696 2025-06-12,11:33:48.000,163,11072367,-795,0,1749728027,12673.323419879998,132.969783059998,54346.91412456 2025-06-12,11:33:49.000,163,11072372,-795,0,1749728028,12673.377310359989,133.02617610000016,54346.93508592 2025-06-12,11:33:50.000,163,11072311,-795,0,1749728029,12673.330156189993,133.1178147899991,54346.76739504 2025-06-12,11:33:51.000,163,11072388,-795,0,1749728030,12673.357101429989,133.11076565999974,54346.81630488 2025-06-12,11:33:52.000,163,11072450,-795,0,1749728031,12673.370574049994,133.22355174000404,54346.949060160005 2025-06-12,11:33:53.000,163,11072371,-795,0,1749728032,12673.444673459999,133.2306008700034,54347.17963512001 2025-06-12,11:33:54.000,163,11072393,-795,0,1749728033,12673.336892499989,133.24469913000212,54347.02591848 2025-06-12,11:33:55.000,163,11072425,-795,0,1749728034,12673.417728219989,133.30109217000427,54347.14469952 2025-06-12,11:33:56.000,163,11072379,-795,0,1749728035,12673.397519289989,133.25174826000148,54347.04687984 2025-06-12,11:33:57.000,163,11072410,-795,0,1749728036,12673.56592704,133.31519043000299,54347.04687984 2025-06-12,11:33:58.000,163,11072376,-795,0,1749728037,12673.505300249999,133.39977999000257,54347.018931360006 2025-06-12,11:33:59.000,163,11072392,-795,0,1749728038,12673.410991909994,133.35043607999978,54346.59271704 2025-06-12,11:34:00.000,163,11072350,-715,0,1749728039,12673.47835500999,133.37158346999786,54346.900150320005 2025-06-12,11:34:01.000,163,11072380,-795,0,1749728040,12673.572663349994,133.3786326000045,54346.92111168001 2025-06-12,11:34:02.000,163,11072375,-795,0,1749728041,12673.572663349994,133.40682912000193,54346.949060160005 2025-06-12,11:34:03.000,163,11072377,-795,0,1749728042,12673.55919072999,133.4138782500013,54347.19360936 2025-06-12,11:34:04.000,163,11072375,-795,0,1749728043,12673.61981751999,133.4138782500013,54347.13072528001 2025-06-12,11:34:05.000,163,11072354,-795,0,1749728044,12673.66023537999,133.42092738000065,54347.12373816 2025-06-12,11:34:06.000,163,11072352,-795,0,1749728045,12673.70065323999,133.44912389999809,54347.15867376001 2025-06-12,11:34:07.000,163,11072404,-795,0,1749728046,12673.774752649995,133.5266643299983,54346.91412456 2025-06-12,11:34:08.000,163,11072440,-795,0,1749728047,12673.76128002999,133.56190998000238,54346.900150320005 2025-06-12,11:34:09.000,163,11072328,-795,0,1749728048,12673.70738955,133.54781172000366,54346.7883564 2025-06-12,11:34:10.000,163,11072381,-795,0,1749728049,12673.72086216999,133.55486085000302,54346.79534352001 2025-06-12,11:34:11.000,163,11072374,-795,0,1749728050,12673.774752649995,133.59715562999918,54347.01194424001 2025-06-12,11:34:12.000,163,11072425,-795,0,1749728051,12673.794961579995,133.6253521500039,54347.05386696 2025-06-12,11:34:13.000,163,11072406,-795,0,1749728052,12673.774752649995,133.6746960599994,54347.13771240001 2025-06-12,11:34:14.000,163,11072336,-795,0,1749728053,12673.64676276,133.70289258000412,54346.81630488 2025-06-12,11:34:15.000,163,11072371,-795,0,1749728054,12673.72759848,133.75223648999963,54347.018931360006 2025-06-12,11:34:16.000,163,11072387,-795,0,1749728055,12673.774752649995,133.79453127000306,54346.83726624 2025-06-12,11:34:17.000,163,11072410,-795,0,1749728056,12673.855588369996,133.85797344000457,54346.900150320005 2025-06-12,11:34:18.000,163,11072381,-795,0,1749728057,12673.875797299996,133.92846473999816,54346.949060160005 2025-06-12,11:34:19.000,163,11072430,-795,0,1749728058,12673.86232467999,133.9707595200016,54346.94207304001 2025-06-12,11:34:20.000,163,11072385,-795,0,1749728059,12673.794961579995,133.94961213000352,54346.89316320001 2025-06-12,11:34:21.000,163,11072422,-795,0,1749728060,12673.835379439995,133.96371039000223,54347.00495712 2025-06-12,11:34:22.000,163,11072328,-795,0,1749728061,12673.734334789995,133.96371039000223,54346.93508592 2025-06-12,11:34:23.000,163,11072358,-795,0,1749728062,12673.794961579995,133.94961213000352,54347.20758360001 2025-06-12,11:34:24.000,163,11072378,-795,0,1749728063,12673.59960858999,133.9707595200016,54347.01194424001 2025-06-12,11:34:25.000,163,11072333,-795,0,1749728064,12673.64676276,133.92846473999816,54347.04687984 2025-06-12,11:34:26.000,163,11072362,-795,0,1749728065,12673.66023537999,133.9848577800003,54346.92111168001 2025-06-12,11:34:27.000,163,11072385,-795,0,1749728066,12673.68044430999,133.97780865000095,54347.07482832 2025-06-12,11:34:28.000,163,11072405,-795,0,1749728067,12673.61981751999,133.99895603999903,54347.02591848 2025-06-12,11:34:29.000,163,11072376,-795,0,1749728068,12673.552454419994,134.07649646999926,54347.08181544 2025-06-12,11:34:30.000,163,11072316,-795,0,1749728069,12673.532245489994,134.1328895100014,54346.98399576 2025-06-12,11:34:31.000,163,11072382,-795,0,1749728070,12673.417728219989,134.17518429000484,54346.91412456 2025-06-12,11:34:32.000,163,11072315,-795,0,1749728071,12673.424464529999,134.17518429000484,54347.08181544 2025-06-12,11:34:33.000,163,11072419,-795,0,1749728072,12673.525509179999,134.25977385000442,54347.27745480001 2025-06-12,11:34:34.000,163,11072380,-795,0,1749728073,12673.377310359989,134.29501950000122,54347.0329056 2025-06-12,11:34:35.000,163,11072367,-795,0,1749728074,12673.51877286999,134.36551080000208,54347.165660880004 2025-06-12,11:34:36.000,163,11072412,-795,0,1749728075,12673.572663349994,134.38665819000016,54347.04687984 2025-06-12,11:34:37.000,163,11072347,-795,0,1749728076,12673.572663349994,134.41485471000487,54347.0329056 2025-06-12,11:34:38.000,163,11072306,-795,0,1749728077,12673.525509179999,134.48534600999847,54347.00495712 2025-06-12,11:34:39.000,163,11072377,-795,0,1749728078,12673.464882389999,134.50649340000382,54346.830279120004 2025-06-12,11:34:40.000,163,11072377,-795,0,1749728079,12673.471618699994,134.50649340000382,54346.86521472 2025-06-12,11:34:41.000,163,11072436,-795,0,1749728080,12673.505300249999,134.54173905000061,54347.165660880004 2025-06-12,11:34:42.000,163,11072398,-795,0,1749728081,12673.525509179999,134.58403383000405,54347.165660880004 2025-06-12,11:34:43.000,163,11072382,-795,0,1749728082,12673.491827629994,134.6263286100002,54347.15168664 2025-06-12,11:34:44.000,163,11072387,-795,0,1749728083,12673.53898179999,134.68272165000235,54347.12373816 2025-06-12,11:34:45.000,163,11072402,-795,0,1749728084,12673.525509179999,134.73206555999786,54346.93508592 2025-06-12,11:34:46.000,163,11072329,-795,0,1749728085,12673.53898179999,134.74616382000386,54346.949060160005 2025-06-12,11:34:47.000,163,11072327,-795,0,1749728086,12673.55919072999,134.7884586,54346.82329200001 2025-06-12,11:34:48.000,163,11072397,-795,0,1749728087,12673.552454419994,134.81665512000473,54346.95604728 2025-06-12,11:34:49.000,163,11072400,-795,0,1749728088,12673.58613597,134.8096059899981,54346.93508592 2025-06-12,11:34:50.000,163,11072396,-795,0,1749728089,12673.451409769994,134.83075338000344,54346.80931776 2025-06-12,11:34:51.000,163,11072400,-795,0,1749728090,12673.53898179999,134.80255685999873,54347.08880256001 2025-06-12,11:34:52.000,163,11072396,-795,0,1749728091,12673.58613597,134.7743603400013,54347.2425192 2025-06-12,11:34:53.000,163,11072364,-795,0,1749728092,12673.572663349994,134.8096059899981,54347.172648 2025-06-12,11:34:54.000,163,11072384,-795,0,1749728093,12673.49856393999,134.83075338000344,54347.0329056 2025-06-12,11:34:55.000,163,11072414,-795,0,1749728094,12673.49856393999,134.8378025100028,54346.80233064001 2025-06-12,11:34:56.000,163,11072353,-795,0,1749728095,12673.49856393999,134.80255685999873,54346.76739504 2025-06-12,11:34:57.000,163,11072358,-795,0,1749728096,12673.437937149989,134.83075338000344,54346.70451096001 2025-06-12,11:34:58.000,163,11072354,-795,0,1749728097,12673.444673459999,134.85894990000088,54346.82329200001 2025-06-12,11:34:59.000,163,11072427,-795,0,1749728098,12673.45814607999,134.84485164000216,54346.90713744 2025-06-12,11:35:00.000,163,11072353,-795,0,1749728099,12673.316683569989,134.88714641999832,54346.58572992001 2025-06-12,11:35:01.000,163,11072351,-795,0,1749728100,12673.370574049994,134.86599903000024,54346.69053672 2025-06-12,11:35:02.000,163,11072335,-795,0,1749728101,12673.397519289989,134.92944120000175,54346.82329200001 2025-06-12,11:35:03.000,163,11072371,-795,0,1749728102,12673.397519289989,134.9717359799979,54346.86521472 2025-06-12,11:35:04.000,163,11072384,-795,0,1749728103,12673.235847849988,134.9717359799979,54346.52983296 2025-06-12,11:35:05.000,163,11072424,-795,0,1749728104,12673.262793089998,135.0351781499994,54346.41105192 2025-06-12,11:35:06.000,163,11072390,-795,0,1749728105,12673.141539509998,135.09157119000156,54346.46694888001 2025-06-12,11:35:07.000,163,11072373,-795,0,1749728106,12673.296474639988,135.09862032000092,54346.648614 2025-06-12,11:35:08.000,163,11072369,-795,0,1749728107,12673.256056779988,135.0845220600022,54346.52284584 2025-06-12,11:35:09.000,163,11072377,-795,0,1749728108,12673.202166299998,135.09157119000156,54346.50887160001 2025-06-12,11:35:10.000,163,11072376,-795,0,1749728109,12673.128066889993,135.11271857999964,54346.50887160001 2025-06-12,11:35:11.000,163,11072384,-795,0,1749728110,12673.188693679993,135.11271857999964,54346.515858720006 2025-06-12,11:35:12.000,163,11072391,-795,0,1749728111,12673.087649029992,135.16206249000243,54346.46694888001 2025-06-12,11:35:13.000,163,11072365,-795,0,1749728112,12673.148275819993,135.1832098800005,54346.55079432 2025-06-12,11:35:14.000,163,11072401,-795,0,1749728113,12673.053967480002,135.19730813999922,54346.13156712001 2025-06-12,11:35:15.000,163,11072350,-795,0,1749728114,12673.094385340002,135.2959959600048,54346.24336104 2025-06-12,11:35:16.000,163,11072425,-795,0,1749728115,12673.080912719997,135.28894682999817,54346.278296640005 2025-06-12,11:35:17.000,163,11072332,-795,0,1749728116,12673.060703789997,135.34533987000032,54346.22239968001 2025-06-12,11:35:18.000,163,11072321,-795,0,1749728117,12673.027022239992,135.3664872599984,54346.229386800005 2025-06-12,11:35:19.000,163,11072390,-795,0,1749728118,12672.946186519992,135.38763465000375,54345.99881184 2025-06-12,11:35:20.000,163,11072390,-795,0,1749728119,12672.878823419996,135.4299294299999,54346.18746408 2025-06-12,11:35:21.000,163,11072394,-795,0,1749728120,12672.872087110001,135.3946837800031,54346.13855424 2025-06-12,11:35:22.000,163,11072378,-795,0,1749728121,12672.885559729992,135.48632247000205,54346.229386800005 2025-06-12,11:35:23.000,163,11072400,-795,0,1749728122,12672.865350799992,135.4299294299999,54346.0896444 2025-06-12,11:35:24.000,163,11072380,-795,0,1749728123,12672.824932939991,135.4299294299999,54345.942914880005 2025-06-12,11:35:25.000,163,11072340,-795,0,1749728124,12672.878823419996,135.4299294299999,54345.8101596 2025-06-12,11:35:26.000,163,11072308,-795,0,1749728125,12672.865350799992,135.45107681999798,54345.85906944 2025-06-12,11:35:27.000,163,11072433,-795,0,1749728126,12672.858614489996,135.42288030000054,54345.81714672001 2025-06-12,11:35:28.000,163,11072385,-795,0,1749728127,12672.838405559996,135.47222421000333,54345.80317248 2025-06-12,11:35:29.000,163,11072392,-795,0,1749728128,12672.784515079991,135.38763465000375,54345.78919824001 2025-06-12,11:35:30.000,163,11072402,-795,0,1749728129,12672.744097219991,135.35943812999903,54345.86605656001 2025-06-12,11:35:31.000,163,11072403,-795,0,1749728130,12672.851878180001,135.32419248000224,54346.00579896001 2025-06-12,11:35:32.000,163,11072373,-795,0,1749728131,12672.784515079991,135.31714335000288,54345.95688912001 2025-06-12,11:35:33.000,163,11072389,-795,0,1749728132,12672.872087110001,135.30304509000416,54345.74727552001 2025-06-12,11:35:34.000,163,11072397,-795,0,1749728133,12672.723888289991,135.21845553000458,54345.45381648001 2025-06-12,11:35:35.000,163,11072362,-795,0,1749728134,12672.838405559996,135.2325537900033,54345.54464904 2025-06-12,11:35:36.000,163,11072415,-795,0,1749728135,12672.811460320001,135.2325537900033,54345.47477784 2025-06-12,11:35:37.000,163,11072423,-795,0,1749728136,12672.865350799992,135.10566945000028,54345.58657176 2025-06-12,11:35:38.000,163,11072404,-795,0,1749728137,12672.824932939991,135.14091510000435,54345.607533120005 2025-06-12,11:35:39.000,163,11072365,-795,0,1749728138,12672.818196629996,135.0210798900007,54345.73330128 2025-06-12,11:35:40.000,163,11072386,-795,0,1749728139,12672.824932939991,135.02812902000005,54345.677404320006 2025-06-12,11:35:41.000,163,11072355,-795,0,1749728140,12672.885559729992,134.99288337000326,54345.775224000005 2025-06-12,11:35:42.000,163,11072286,-795,0,1749728141,12672.838405559996,135.01403076000133,54345.7402884 2025-06-12,11:35:43.000,163,11072404,-795,0,1749728142,12672.878823419996,134.96468684999854,54345.44682936 2025-06-12,11:35:44.000,163,11072383,-795,0,1749728143,12672.804724009991,134.95763771999918,54345.153370320004 2025-06-12,11:35:45.000,163,11072386,-795,0,1749728144,12672.851878180001,134.94353946000047,54345.20926728 2025-06-12,11:35:46.000,163,11072368,-795,0,1749728145,12672.824932939991,134.9858342400039,54345.23022864 2025-06-12,11:35:47.000,163,11072398,-795,0,1749728146,12672.959659139997,134.99993250000261,54345.27913848 2025-06-12,11:35:48.000,163,11072357,-795,0,1749728147,12673.013549620002,135.01403076000133,54345.51670056 2025-06-12,11:35:49.000,163,11072431,-795,0,1749728148,12673.040494859997,134.9858342400039,54345.53766192 2025-06-12,11:35:50.000,163,11072405,-795,0,1749728149,12672.952922830002,134.99993250000261,54345.37695816 2025-06-12,11:35:51.000,163,11072284,-795,0,1749728150,12673.047231169992,134.95763771999918,54345.45381648001 2025-06-12,11:35:52.000,163,11072388,-795,0,1749728151,12673.067440099992,135.04927640999813,54345.30708696 2025-06-12,11:35:53.000,163,11072371,-795,0,1749728152,12673.168484749993,135.00698163000197,54345.23022864 2025-06-12,11:35:54.000,163,11072340,-795,0,1749728153,12673.067440099992,135.01403076000133,54345.02061504 2025-06-12,11:35:55.000,163,11072386,-795,0,1749728154,12673.155012130002,135.04222727999877,54345.16035744 2025-06-12,11:35:56.000,163,11072373,-795,0,1749728155,12673.222375229998,135.02812902000005,54345.23022864 2025-06-12,11:35:57.000,163,11072354,-795,0,1749728156,12673.309947259993,135.11271857999964,54345.223241520005 2025-06-12,11:35:58.000,163,11072377,-795,0,1749728157,12673.303210949998,135.14091510000435,54345.425868 2025-06-12,11:35:59.000,163,11072376,-795,0,1749728158,12673.309947259993,135.1691116200018,54345.19529304001 2025-06-12,11:36:00.000,163,11072409,-795,0,1749728159,12673.363837739998,135.246652050002,54345.23721576 2025-06-12,11:36:01.000,163,11072342,-795,0,1749728160,12673.323419879998,135.32419248000224,54345.13939608 2025-06-12,11:36:02.000,163,11072400,-795,0,1749728161,12673.370574049994,135.40173291000247,54344.92978248001 2025-06-12,11:36:03.000,163,11072407,-795,0,1749728162,12673.491827629994,135.44402768999862,54345.09048624 2025-06-12,11:36:04.000,163,11072358,-795,0,1749728163,12673.491827629994,135.5427155100042,54345.07651200001 2025-06-12,11:36:05.000,163,11072412,-795,0,1749728164,12673.572663349994,135.56386290000228,54345.08349912 2025-06-12,11:36:06.000,163,11072327,-795,0,1749728165,12673.572663349994,135.65550159000122,54345.04856352001 2025-06-12,11:36:07.000,163,11072380,-795,0,1749728166,12673.66697169,135.65550159000122,54345.125421840006 2025-06-12,11:36:08.000,163,11072408,-795,0,1749728167,12673.653499069995,135.75418940999953,54345.32804832 2025-06-12,11:36:09.000,163,11072358,-795,0,1749728168,12673.673707999995,135.76828766999824,54345.1114476 2025-06-12,11:36:10.000,163,11072369,-795,0,1749728169,12673.613081209995,135.79648419000296,54345.13240896 2025-06-12,11:36:11.000,163,11072362,-795,0,1749728170,12673.80169788999,135.85287722999783,54345.342022560006 2025-06-12,11:36:12.000,163,11072340,-795,0,1749728171,12673.794961579995,135.89517201000126,54344.99266656 2025-06-12,11:36:13.000,163,11072366,-795,0,1749728172,12673.875797299996,135.94451592000405,54345.125421840006 2025-06-12,11:36:14.000,163,11072337,-795,0,1749728173,12673.734334789995,135.99385982999956,54344.901834 2025-06-12,11:36:15.000,163,11072395,-795,0,1749728174,12673.82864313,136.02205635000428,54344.85991128001 2025-06-12,11:36:16.000,163,11072332,-795,0,1749728175,12673.82864313,136.10664591000386,54344.94375672 2025-06-12,11:36:17.000,163,11072347,-795,0,1749728176,12673.94989671,136.11369504000322,54345.19529304001 2025-06-12,11:36:18.000,163,11072373,-795,0,1749728177,12673.90274253999,136.19123547000345,54345.293112720006 2025-06-12,11:36:19.000,163,11072384,-795,0,1749728178,12673.916215159996,136.19123547000345,54345.30009984 2025-06-12,11:36:20.000,163,11072355,-795,0,1749728179,12673.90947885,136.2335302499996,54345.20926728 2025-06-12,11:36:21.000,163,11072401,-795,0,1749728180,12673.936424089996,136.26172677000432,54345.24420288001 2025-06-12,11:36:22.000,163,11072365,-795,0,1749728181,12673.835379439995,136.25467763999768,54345.18830592 2025-06-12,11:36:23.000,163,11072380,-795,0,1749728182,12673.835379439995,136.2335302499996,54345.13939608 2025-06-12,11:36:24.000,163,11072379,-795,0,1749728183,12673.693916929995,136.20533373000217,54344.936769600004 2025-06-12,11:36:25.000,163,11072396,-795,0,1749728184,12673.72086216999,136.24057937999896,54344.94375672 2025-06-12,11:36:26.000,163,11072383,-795,0,1749728185,12673.68718062,136.24762850999832,54345.03458928 2025-06-12,11:36:27.000,163,11072419,-795,0,1749728186,12673.734334789995,136.19123547000345,54345.38394528001 2025-06-12,11:36:28.000,163,11072379,-795,0,1749728187,12673.70065323999,136.14189156000066,54345.390932400005 2025-06-12,11:36:29.000,163,11072403,-795,0,1749728188,12673.633290139995,136.07844938999915,54345.36298392001 2025-06-12,11:36:30.000,163,11072353,-795,0,1749728189,12673.55919072999,136.0854985199985,54345.125421840006 2025-06-12,11:36:31.000,163,11072332,-795,0,1749728190,12673.49856393999,136.02910548000364,54344.817988560004 2025-06-12,11:36:32.000,163,11072396,-795,0,1749728191,12673.47835500999,135.90927026999998,54344.99965368001 2025-06-12,11:36:33.000,163,11072374,-795,0,1749728192,12673.47835500999,135.87402462000318,54344.957730960006 2025-06-12,11:36:34.000,163,11072409,-795,0,1749728193,12673.336892499989,135.85992636000447,54344.7970272 2025-06-12,11:36:35.000,163,11072371,-795,0,1749728194,12673.363837739998,135.8246807100004,54344.92978248001 2025-06-12,11:36:36.000,163,11072402,-795,0,1749728195,12673.390782979994,135.74714028000017,54345.09048624 2025-06-12,11:36:37.000,163,11072325,-795,0,1749728196,12673.363837739998,135.6766489799993,54345.30009984 2025-06-12,11:36:38.000,163,11072361,-795,0,1749728197,12673.269529399993,135.6132068099978,54345.1813188 2025-06-12,11:36:39.000,163,11072369,-795,0,1749728198,12673.148275819993,135.59910854999907,54344.985679440004 2025-06-12,11:36:40.000,163,11072357,-795,0,1749728199,12673.188693679993,135.57091203000164,54345.13240896 2025-06-12,11:36:41.000,163,11072374,-795,0,1749728200,12673.141539509998,135.5427155100042,54344.87388552 2025-06-12,11:36:42.000,163,11072337,-795,0,1749728201,12673.141539509998,135.52156811999885,54344.957730960006 2025-06-12,11:36:43.000,163,11072345,-795,0,1749728202,12673.053967480002,135.48632247000205,54344.84593704 2025-06-12,11:36:44.000,163,11072397,-795,0,1749728203,12673.013549620002,135.41583117000118,54344.90882112001 2025-06-12,11:36:45.000,163,11072399,-795,0,1749728204,12672.939450209997,135.43697855999926,54344.89484688 2025-06-12,11:36:46.000,163,11072333,-795,0,1749728205,12672.885559729992,135.3805855200044,54345.04856352001 2025-06-12,11:36:47.000,163,11072394,-795,0,1749728206,12672.804724009991,135.3312416100016,54345.13939608 2025-06-12,11:36:48.000,163,11072371,-795,0,1749728207,12672.7306246,135.2677994400001,54345.19529304001 2025-06-12,11:36:49.000,163,11072382,-795,0,1749728208,12672.60937102,135.2818976999988,54345.04856352001 2025-06-12,11:36:50.000,163,11072391,-795,0,1749728209,12672.58916209,135.23960292000265,54345.02760216001 2025-06-12,11:36:51.000,163,11072364,-795,0,1749728210,12672.56221684999,135.19025900999986,54345.01362792 2025-06-12,11:36:52.000,163,11072383,-795,0,1749728211,12672.56221684999,135.15501336000307,54345.07651200001 2025-06-12,11:36:53.000,163,11072397,-795,0,1749728212,12672.535271609995,135.14091510000435,54345.06253776 2025-06-12,11:36:54.000,163,11072402,-795,0,1749728213,12672.306237069999,135.0845220600022,54344.62933632 2025-06-12,11:36:55.000,163,11072349,-795,0,1749728214,12672.414018029995,135.07042380000348,54344.89484688 2025-06-12,11:36:56.000,163,11072346,-795,0,1749728215,12672.353391239994,135.06337467000412,54345.02061504 2025-06-12,11:36:57.000,163,11072424,-795,0,1749728216,12672.40054540999,135.04927640999813,54345.11843472001 2025-06-12,11:36:58.000,163,11072371,-795,0,1749728217,12672.393809099995,134.99993250000261,54345.13939608 2025-06-12,11:36:59.000,163,11072400,-795,0,1749728218,12672.36012754999,135.00698163000197,54345.055550640005 2025-06-12,11:37:00.000,163,11072415,-795,0,1749728219,12672.326446,134.97878511000454,54344.84593704 2025-06-12,11:37:01.000,163,11072353,-795,0,1749728220,12672.34665493,135.04222727999877,54344.96471808 2025-06-12,11:37:02.000,163,11072372,-795,0,1749728221,12672.265819209999,134.99288337000326,54344.720168880005 2025-06-12,11:37:03.000,163,11072378,-795,0,1749728222,12672.205192419999,135.0210798900007,54344.69222040001 2025-06-12,11:37:04.000,163,11072369,-795,0,1749728223,12672.25908289999,134.9012446800043,54344.650297680004 2025-06-12,11:37:05.000,163,11072380,-795,0,1749728224,12672.292764449994,134.88714641999832,54344.69920752 2025-06-12,11:37:06.000,163,11072410,-795,0,1749728225,12672.232137659994,134.85894990000088,54345.01362792 2025-06-12,11:37:07.000,163,11072400,-795,0,1749728226,12672.353391239994,134.84485164000216,54345.174331680006 2025-06-12,11:37:08.000,163,11072366,-795,0,1749728227,12672.36686386,134.79550772999937,54345.1114476 2025-06-12,11:37:09.000,163,11072360,-795,0,1749728228,12672.34665493,134.80255685999873,54345.055550640005 2025-06-12,11:37:10.000,163,11072350,-795,0,1749728229,12672.306237069999,134.7391146900045,54344.552478000005 2025-06-12,11:37:11.000,163,11072356,-795,0,1749728230,12672.306237069999,134.70386904000043,54344.70619464 2025-06-12,11:37:12.000,163,11072388,-795,0,1749728231,12672.326446,134.6545251300049,54344.80401432 2025-06-12,11:37:13.000,163,11072403,-795,0,1749728232,12672.27929182999,134.6545251300049,54344.70619464 2025-06-12,11:37:14.000,163,11072397,-795,0,1749728233,12672.178247179989,134.64747599999828,54344.48959392 2025-06-12,11:37:15.000,163,11072327,-795,0,1749728234,12672.144565629998,134.54173905000061,54344.74811736 2025-06-12,11:37:16.000,163,11072388,-795,0,1749728235,12672.205192419999,134.49944427000446,54344.985679440004 2025-06-12,11:37:17.000,163,11072355,-795,0,1749728236,12672.171510869994,134.43600210000295,54344.97869232001 2025-06-12,11:37:18.000,163,11072410,-795,0,1749728237,12672.164774559998,134.35846167000273,54344.85292416 2025-06-12,11:37:19.000,163,11072427,-795,0,1749728238,12672.104147769998,134.344363410004,54344.69920752 2025-06-12,11:37:20.000,163,11072343,-795,0,1749728239,12672.043520979998,134.26682298000378,54344.44068408 2025-06-12,11:37:21.000,163,11072392,-795,0,1749728240,12672.016575739988,134.22452820000035,54344.39876136 2025-06-12,11:37:22.000,163,11072383,-795,0,1749728241,12672.070466219993,134.16108602999884,54344.49658104001 2025-06-12,11:37:23.000,163,11072411,-795,0,1749728242,12672.056993599988,134.16108602999884,54344.55946512 2025-06-12,11:37:24.000,163,11072384,-795,0,1749728243,12671.929003709993,134.12584038000205,54344.217096240005 2025-06-12,11:37:25.000,163,11072394,-795,0,1749728244,12671.976157880003,134.07649646999926,54344.552478000005 2025-06-12,11:37:26.000,163,11072370,-795,0,1749728245,12671.989630499993,134.01305429999775,54344.5874136 2025-06-12,11:37:27.000,163,11072414,-795,0,1749728246,12671.969421569993,134.09059472999797,54344.552478000005 2025-06-12,11:37:28.000,163,11072379,-795,0,1749728247,12671.982894189998,134.13993864000076,54344.53151664 2025-06-12,11:37:29.000,163,11072364,-795,0,1749728248,12671.929003709993,134.18928255000355,54344.17517352 2025-06-12,11:37:30.000,163,11072358,-795,0,1749728249,12672.009839429993,134.1822334200042,54344.19613488 2025-06-12,11:37:31.000,163,11072403,-795,0,1749728250,12672.009839429993,134.27387211000314,54344.32190304 2025-06-12,11:37:32.000,163,11072354,-795,0,1749728251,12672.030048359993,134.2527247199978,54344.266006080004 2025-06-12,11:37:33.000,163,11072406,-795,0,1749728252,12671.955948950002,134.30206863000058,54344.2729932 2025-06-12,11:37:34.000,163,11072387,-795,0,1749728253,12671.841431679997,134.30206863000058,54344.04241824001 2025-06-12,11:37:35.000,163,11072389,-795,0,1749728254,12671.801013819997,134.29501950000122,54344.32889016001 2025-06-12,11:37:36.000,163,11072380,-795,0,1749728255,12671.760595959997,134.28797037000186,54344.30792880001 2025-06-12,11:37:37.000,163,11072397,-795,0,1749728256,12671.720178099997,134.30911775999994,54344.35683864001 2025-06-12,11:37:38.000,163,11072403,-795,0,1749728257,12671.686496549992,134.3161668899993,54344.314915920004 2025-06-12,11:37:39.000,163,11072361,-795,0,1749728258,12671.598924519996,134.32321601999865,54344.049405360005 2025-06-12,11:37:40.000,163,11072385,-795,0,1749728259,12671.632606070001,134.26682298000378,54344.07036672001 2025-06-12,11:37:41.000,163,11072346,-795,0,1749728260,12671.625869759991,134.24567558999843,54344.21010912001 2025-06-12,11:37:42.000,163,11072358,-795,0,1749728261,12671.538297729996,134.1963316800029,54344.147225040004 2025-06-12,11:37:43.000,163,11072383,-795,0,1749728262,12671.477670939996,134.23862645999907,54344.09132808001 2025-06-12,11:37:44.000,163,11072330,-795,0,1749728263,12671.32947212,134.18928255000355,54344.03543112 2025-06-12,11:37:45.000,163,11072368,-795,0,1749728264,12671.295790569995,134.21042994000163,54344.14023792001 2025-06-12,11:37:46.000,163,11072418,-795,0,1749728265,12671.295790569995,134.21042994000163,54344.18216064 2025-06-12,11:37:47.000,163,11072385,-795,0,1749728266,12671.34968105,134.2315773299997,54344.30094168 2025-06-12,11:37:48.000,163,11072411,-795,0,1749728267,12671.32947212,134.28797037000186,54344.168186400006 2025-06-12,11:37:49.000,163,11072367,-795,0,1749728268,12671.24190008999,134.330265149998,54344.03543112 2025-06-12,11:37:50.000,163,11072340,-795,0,1749728269,12671.113910199994,134.3796090600008,54343.84677888 2025-06-12,11:37:51.000,163,11072364,-795,0,1749728270,12671.03981078999,134.32321601999865,54343.80485616001 2025-06-12,11:37:52.000,163,11072359,-795,0,1749728271,12671.06001971999,134.35141254000337,54343.9585728 2025-06-12,11:37:53.000,163,11072409,-795,0,1749728272,12671.006129239999,134.33731428000465,54344.028444 2025-06-12,11:37:54.000,163,11072397,-795,0,1749728273,12670.884875659998,134.39370731999952,54343.99350840001 2025-06-12,11:37:55.000,163,11072410,-795,0,1749728274,12670.810776249993,134.36551080000208,54344.15421216 2025-06-12,11:37:56.000,163,11072372,-795,0,1749728275,12670.911820899993,134.42190384000423,54344.24504472 2025-06-12,11:37:57.000,163,11072423,-795,0,1749728276,12670.857930419988,134.4289529700036,54344.23107048 2025-06-12,11:37:58.000,163,11072300,-795,0,1749728277,12670.824248869998,134.47124774999975,54343.979534160004 2025-06-12,11:37:59.000,163,11072414,-795,0,1749728278,12670.736676840002,134.43600210000295,54343.86075312 2025-06-12,11:38:00.000,163,11072331,-795,0,1749728279,12670.736676840002,134.49239513999783,54344.01446976 2025-06-12,11:38:01.000,163,11072336,-795,0,1749728280,12670.709731599993,134.50649340000382,54343.96555992 2025-06-12,11:38:02.000,163,11072394,-795,0,1749728281,12670.682786359997,134.53468992000126,54343.93761144 2025-06-12,11:38:03.000,163,11072416,-795,0,1749728282,12670.615423260002,134.52059166000254,54343.83979176 2025-06-12,11:38:04.000,163,11072414,-795,0,1749728283,12670.494169680002,134.4641986200004,54343.881714480005 2025-06-12,11:38:05.000,163,11072368,-795,0,1749728284,12670.696258980002,134.5276407900019,54344.15421216 2025-06-12,11:38:06.000,163,11072399,-795,0,1749728285,12670.655841120002,134.49944427000446,54344.203122 2025-06-12,11:38:07.000,163,11072397,-795,0,1749728286,12670.595214330002,134.55583730999933,54344.12626368 2025-06-12,11:38:08.000,163,11072396,-795,0,1749728287,12670.575005400002,134.54173905000061,54343.99350840001 2025-06-12,11:38:09.000,163,11072386,-795,0,1749728288,12670.548060159992,134.5769847000047,54343.90966296 2025-06-12,11:38:10.000,163,11072360,-795,0,1749728289,12670.527851229992,134.55583730999933,54343.87472736001 2025-06-12,11:38:11.000,163,11072356,-795,0,1749728290,12670.608686949992,134.5276407900019,54344.03543112 2025-06-12,11:38:12.000,163,11072402,-795,0,1749728291,12670.575005400002,134.49944427000446,54344.01446976 2025-06-12,11:38:13.000,163,11072361,-795,0,1749728292,12670.541323849997,134.47124774999975,54344.15421216 2025-06-12,11:38:14.000,163,11072348,-795,0,1749728293,12670.514378610002,134.38665819000016,54344.1332508 2025-06-12,11:38:15.000,163,11072405,-795,0,1749728294,12670.460488129997,134.42190384000423,54344.12626368 2025-06-12,11:38:16.000,163,11072367,-795,0,1749728295,12670.500905989997,134.3796090600008,54344.07036672001 2025-06-12,11:38:17.000,163,11072408,-795,0,1749728296,12670.581741709997,134.33731428000465,54344.11228944001 2025-06-12,11:38:18.000,163,11072381,-795,0,1749728297,12670.588478019992,134.330265149998,54343.92363720001 2025-06-12,11:38:19.000,163,11072387,-795,0,1749728298,12670.595214330002,134.330265149998,54343.83979176 2025-06-12,11:38:20.000,163,11072383,-795,0,1749728299,12670.655841120002,134.330265149998,54343.94459856001 2025-06-12,11:38:21.000,163,11072391,-795,0,1749728300,12670.682786359997,134.330265149998,54344.05639248 2025-06-12,11:38:22.000,163,11072400,-795,0,1749728301,12670.682786359997,134.28797037000186,54343.8887016 2025-06-12,11:38:23.000,163,11072375,-795,0,1749728302,12670.736676840002,134.26682298000378,54344.21010912001 2025-06-12,11:38:24.000,163,11072367,-795,0,1749728303,12670.723204219998,134.22452820000035,54344.049405360005 2025-06-12,11:38:25.000,163,11072382,-795,0,1749728304,12670.763622079998,134.20338081000227,54344.12626368 2025-06-12,11:38:26.000,163,11072407,-795,0,1749728305,12670.783831009998,134.22452820000035,54344.147225040004 2025-06-12,11:38:27.000,163,11072369,-795,0,1749728306,12670.905084589998,134.26682298000378,54344.09132808001 2025-06-12,11:38:28.000,163,11072411,-795,0,1749728307,12670.992656619994,134.2527247199978,54344.098315200004 2025-06-12,11:38:29.000,163,11072384,-795,0,1749728308,12671.019601859989,134.33731428000465,54344.09132808001 2025-06-12,11:38:30.000,163,11072397,-795,0,1749728309,12671.026338169999,134.3796090600008,54343.881714480005 2025-06-12,11:38:31.000,163,11072388,-795,0,1749728310,12671.093701269994,134.45714949000103,54343.97254704001 2025-06-12,11:38:32.000,163,11072384,-795,0,1749728311,12671.18127329999,134.53468992000126,54344.028444 2025-06-12,11:38:33.000,163,11072353,-795,0,1749728312,12671.235163779995,134.56993556999805,54344.29395456 2025-06-12,11:38:34.000,163,11072391,-795,0,1749728313,12671.2486364,134.6545251300049,54344.11228944001 2025-06-12,11:38:35.000,163,11072411,-795,0,1749728314,12671.295790569995,134.69681991000107,54344.17517352 2025-06-12,11:38:36.000,163,11072402,-795,0,1749728315,12671.46419831999,134.74616382000386,54344.314915920004 2025-06-12,11:38:37.000,163,11072361,-795,0,1749728316,12671.497879869996,134.7743603400013,54344.11228944001 2025-06-12,11:38:38.000,163,11072411,-795,0,1749728317,12671.578715589996,134.76026208000258,54344.09132808001 2025-06-12,11:38:39.000,163,11072370,-795,0,1749728318,12671.55177035,134.75321295000322,54343.96555992 2025-06-12,11:38:40.000,163,11072366,-795,0,1749728319,12671.625869759991,134.7743603400013,54344.028444 2025-06-12,11:38:41.000,163,11072401,-795,0,1749728320,12671.733650720002,134.7391146900045,54344.0633796 2025-06-12,11:38:42.000,163,11072415,-795,0,1749728321,12671.814486440002,134.7391146900045,54344.21010912001 2025-06-12,11:38:43.000,163,11072382,-795,0,1749728322,12671.834695370002,134.74616382000386,54344.25203184 2025-06-12,11:38:44.000,163,11072355,-795,0,1749728323,12671.955948950002,134.7250164299985,54344.32190304 2025-06-12,11:38:45.000,163,11072425,-795,0,1749728324,12672.036784669988,134.73206555999786,54344.3428644 2025-06-12,11:38:46.000,163,11072402,-795,0,1749728325,12672.083938839998,134.7250164299985,54344.23107048 2025-06-12,11:38:47.000,163,11072387,-795,0,1749728326,12672.124356699998,134.76026208000258,54344.11228944001 2025-06-12,11:38:48.000,163,11072361,-795,0,1749728327,12672.218665039989,134.7743603400013,54344.147225040004 2025-06-12,11:38:49.000,163,11072390,-795,0,1749728328,12672.178247179989,134.71796729999915,54343.979534160004 2025-06-12,11:38:50.000,163,11072362,-795,0,1749728329,12672.238873969989,134.80255685999873,54344.02145688001 2025-06-12,11:38:51.000,163,11072402,-795,0,1749728330,12672.40728172,134.8096059899981,54344.21010912001 2025-06-12,11:38:52.000,163,11072418,-795,0,1749728331,12672.414018029995,134.78140947000065,54344.44767120001 2025-06-12,11:38:53.000,163,11072415,-795,0,1749728332,12672.46117219999,134.82370425000408,54344.41972272 2025-06-12,11:38:54.000,163,11072349,-795,0,1749728333,12672.5285353,134.85894990000088,54344.32889016001 2025-06-12,11:38:55.000,163,11072345,-795,0,1749728334,12672.56895316,134.90829381000367,54344.39876136 2025-06-12,11:38:56.000,163,11072384,-795,0,1749728335,12672.62957995,134.9858342400039,54344.1332508 2025-06-12,11:38:57.000,163,11072395,-795,0,1749728336,12672.764306149991,135.0845220600022,54344.27998032001 2025-06-12,11:38:58.000,163,11072399,-795,0,1749728337,12672.905768659992,135.16206249000243,54344.32889016001 2025-06-12,11:38:59.000,163,11072369,-795,0,1749728338,12672.912504970001,135.19730813999922,54344.25203184 2025-06-12,11:39:00.000,163,11072405,-795,0,1749728339,12673.013549620002,135.23960292000265,54344.30094168 2025-06-12,11:39:01.000,163,11072371,-795,0,1749728340,12673.040494859997,135.27484856999945,54344.24504472 2025-06-12,11:39:02.000,163,11072347,-795,0,1749728341,12673.107857959993,135.33829074000096,54344.58042648 2025-06-12,11:39:03.000,163,11072403,-795,0,1749728342,12673.148275819993,135.31714335000288,54344.5874136 2025-06-12,11:39:04.000,163,11072385,-795,0,1749728343,12673.094385340002,135.42288030000054,54344.4127356 2025-06-12,11:39:05.000,163,11072327,-795,0,1749728344,12673.155012130002,135.46517508000397,54344.37780000001 2025-06-12,11:39:06.000,163,11072376,-795,0,1749728345,12673.242584159998,135.48632247000205,54344.37081288 2025-06-12,11:39:07.000,163,11072354,-795,0,1749728346,12673.350365119994,135.4792733400027,54344.58042648 2025-06-12,11:39:08.000,163,11072380,-795,0,1749728347,12673.397519289989,135.56386290000228,54344.60837496 2025-06-12,11:39:09.000,163,11072342,-795,0,1749728348,12673.444673459999,135.58501029000035,54344.66427192001 2025-06-12,11:39:10.000,163,11072416,-795,0,1749728349,12673.471618699994,135.60615767999843,54344.49658104001 2025-06-12,11:39:11.000,163,11072382,-795,0,1749728350,12673.45814607999,135.6414033300025,54344.74113024001 2025-06-12,11:39:12.000,163,11072409,-795,0,1749728351,12673.464882389999,135.6766489799993,54344.8668984 2025-06-12,11:39:13.000,163,11072354,-795,0,1749728352,12673.404255599999,135.71189463000337,54344.82497568 2025-06-12,11:39:14.000,163,11072381,-795,0,1749728353,12673.384046669998,135.71894376000273,54344.66427192001 2025-06-12,11:39:15.000,163,11072380,-795,0,1749728354,12673.464882389999,135.7400911500008,54344.817988560004 2025-06-12,11:39:16.000,163,11072371,-795,0,1749728355,12673.525509179999,135.76123853999889,54344.87388552 2025-06-12,11:39:17.000,163,11072344,-795,0,1749728356,12673.532245489994,135.78238593000424,54344.89484688 2025-06-12,11:39:18.000,163,11072401,-795,0,1749728357,12673.51877286999,135.81058245000168,54344.901834 2025-06-12,11:39:19.000,163,11072420,-795,0,1749728358,12673.417728219989,135.84582809999847,54344.720168880005 2025-06-12,11:39:20.000,163,11072335,-795,0,1749728359,12673.424464529999,135.81763158000103,54344.84593704 2025-06-12,11:39:21.000,163,11072378,-795,0,1749728360,12673.451409769994,135.81763158000103,54345.14638320001 2025-06-12,11:39:22.000,163,11072395,-795,0,1749728361,12673.491827629994,135.88107375000254,54345.18830592 2025-06-12,11:39:23.000,163,11072407,-795,0,1749728362,12673.47835500999,135.8881228800019,54345.19529304001 2025-06-12,11:39:24.000,163,11072376,-795,0,1749728363,12673.505300249999,135.91631939999934,54345.20926728 2025-06-12,11:39:25.000,163,11072381,-795,0,1749728364,12673.54571811,135.9868107000002,54344.99965368001 2025-06-12,11:39:26.000,163,11072380,-795,0,1749728365,12673.6063449,136.02910548000364,54345.07651200001 2025-06-12,11:39:27.000,163,11072397,-795,0,1749728366,12673.64002644999,136.05730200000107,54345.02760216001 2025-06-12,11:39:28.000,163,11072408,-795,0,1749728367,12673.66023537999,136.1348424300013,54344.9717052 2025-06-12,11:39:29.000,163,11072360,-795,0,1749728368,12673.633290139995,136.15598981999938,54344.92279536 2025-06-12,11:39:30.000,163,11072393,-795,0,1749728369,12673.633290139995,136.17713721000473,54344.99965368001 2025-06-12,11:39:31.000,163,11072394,-795,0,1749728370,12673.78822527,136.14189156000066,54345.36298392001 2025-06-12,11:39:32.000,163,11072382,-795,0,1749728371,12673.82190681999,136.19123547000345,54345.43285512001 2025-06-12,11:39:33.000,163,11072437,-795,0,1749728372,12673.90274253999,136.1982846000028,54345.45381648001 2025-06-12,11:39:34.000,163,11072269,-795,0,1749728373,12673.84885206,136.21943199000088,54345.20926728 2025-06-12,11:39:35.000,163,11072401,-795,0,1749728374,12673.855588369996,136.19123547000345,54345.0415764 2025-06-12,11:39:36.000,163,11072370,-795,0,1749728375,12673.88926992,136.19123547000345,54345.07651200001 2025-06-12,11:39:37.000,163,11072395,-795,0,1749728376,12673.90947885,136.10664591000386,54345.18830592 2025-06-12,11:39:38.000,163,11072375,-795,0,1749728377,12673.855588369996,136.10664591000386,54345.19529304001 2025-06-12,11:39:39.000,163,11072410,-795,0,1749728378,12673.84211574999,136.0714002599998,54345.19529304001 2025-06-12,11:39:40.000,163,11072363,-795,0,1749728379,12673.80169788999,136.00795808999828,54345.25817712 2025-06-12,11:39:41.000,163,11072344,-795,0,1749728380,12673.82190681999,135.9868107000002,54345.488752080004 2025-06-12,11:39:42.000,163,11072348,-795,0,1749728381,12673.774752649995,135.96566331000213,54345.37695816 2025-06-12,11:39:43.000,163,11072435,-795,0,1749728382,12673.74107109999,135.91631939999934,54345.27913848 2025-06-12,11:39:44.000,163,11072407,-795,0,1749728383,12673.68718062,135.91631939999934,54344.88087264001 2025-06-12,11:39:45.000,163,11072361,-795,0,1749728384,12673.74780741,135.94451592000405,54344.96471808 2025-06-12,11:39:46.000,163,11072393,-795,0,1749728385,12673.754543719995,135.93041765999806,54345.02061504 2025-06-12,11:39:47.000,163,11072376,-795,0,1749728386,12673.92968778,135.93041765999806,54345.20926728 2025-06-12,11:39:48.000,163,11072376,-795,0,1749728387,12673.92968778,135.9515650500034,54345.23721576 2025-06-12,11:39:49.000,163,11072419,-795,0,1749728388,12673.92968778,135.90222114000062,54345.19529304001 2025-06-12,11:39:50.000,163,11072395,-795,0,1749728389,12673.875797299996,135.88107375000254,54345.20228016 2025-06-12,11:39:51.000,163,11072395,-795,0,1749728390,12673.943160399991,135.84582809999847,54345.27913848 2025-06-12,11:39:52.000,163,11072371,-795,0,1749728391,12673.990314570001,135.8387789699991,54345.34900968 2025-06-12,11:39:53.000,163,11072362,-795,0,1749728392,12673.997050879996,135.76828766999824,54345.40490664 2025-06-12,11:39:54.000,163,11072369,-795,0,1749728393,12673.97010564,135.73304202000145,54344.94375672 2025-06-12,11:39:55.000,163,11072370,-795,0,1749728394,12674.064413979992,135.66255072000058,54345.07651200001 2025-06-12,11:39:56.000,163,11072382,-795,0,1749728395,12674.084622909992,135.63435420000314,54345.03458928 2025-06-12,11:39:57.000,163,11072388,-795,0,1749728396,12674.104831839992,135.56386290000228,54344.87388552 2025-06-12,11:39:58.000,163,11072294,-795,0,1749728397,12674.138513389997,135.54976464000356,54345.07651200001 2025-06-12,11:39:59.000,163,11072363,-795,0,1749728398,12674.192403870002,135.4299294299999,54345.02760216001 2025-06-12,11:40:00.000,163,11072397,-795,0,1749728399,12674.151986010002,135.31714335000288,54345.14638320001 2025-06-12,11:40:01.000,163,11072395,-795,0,1749728400,12674.178931249997,135.25370118000137,54345.0415764 2025-06-12,11:40:02.000,163,11072376,-795,0,1749728401,12674.239558039997,135.22550466000393,54345.21625440001 2025-06-12,11:40:03.000,163,11072375,-795,0,1749728402,12674.300184829997,135.09862032000092,54345.20926728 2025-06-12,11:40:04.000,163,11072391,-795,0,1749728403,12674.300184829997,135.05632554000476,54344.90882112001 2025-06-12,11:40:05.000,163,11072354,-795,0,1749728404,12674.394493170003,135.01403076000133,54344.81100144001 2025-06-12,11:40:06.000,163,11072346,-795,0,1749728405,12674.327130069993,134.9858342400039,54344.80401432 2025-06-12,11:40:07.000,163,11072419,-795,0,1749728406,12674.495537819988,134.9223920700024,54344.901834 2025-06-12,11:40:08.000,163,11072388,-795,0,1749728407,12674.529219369993,134.95763771999918,54344.85991128001 2025-06-12,11:40:09.000,163,11072405,-795,0,1749728408,12674.509010439993,134.85894990000088,54344.901834 2025-06-12,11:40:10.000,163,11072335,-795,0,1749728409,12674.515746749988,134.85894990000088,54344.97869232001 2025-06-12,11:40:11.000,163,11072375,-795,0,1749728410,12674.73804497999,134.89419554999768,54345.13939608 2025-06-12,11:40:12.000,163,11072365,-795,0,1749728411,12674.812144389995,134.88714641999832,54345.125421840006 2025-06-12,11:40:13.000,163,11072345,-795,0,1749728412,12674.892980109995,134.95763771999918,54344.985679440004 2025-06-12,11:40:14.000,163,11072305,-795,0,1749728413,12674.76499022,134.95763771999918,54344.6572848 2025-06-12,11:40:15.000,163,11072368,-795,0,1749728414,12675.00749738,135.00698163000197,54344.817988560004 2025-06-12,11:40:16.000,163,11072342,-715,0,1749728415,12674.98728845,135.09157119000156,54344.84593704 2025-06-12,11:40:17.000,163,11072391,-795,0,1749728416,12675.0883331,135.119767709999,54344.91580824 2025-06-12,11:40:18.000,163,11072383,-795,0,1749728417,12675.16916882,135.19730813999922,54345.02061504 2025-06-12,11:40:19.000,163,11072388,-795,0,1749728418,12675.16916882,135.1832098800005,54345.153370320004 2025-06-12,11:40:20.000,163,11072420,-795,0,1749728419,12675.256740849996,135.21140639999794,54345.13240896 2025-06-12,11:40:21.000,163,11072413,-795,0,1749728420,12675.384730739992,135.246652050002,54345.223241520005 2025-06-12,11:40:22.000,163,11072377,-795,0,1749728421,12675.398203359997,135.2959959600048,54345.25817712 2025-06-12,11:40:23.000,163,11072392,-795,0,1749728422,12675.391467050002,135.38763465000375,54344.85991128001 2025-06-12,11:40:24.000,163,11072364,-795,0,1749728423,12675.526193249993,135.3664872599984,54344.92279536 2025-06-12,11:40:25.000,163,11072411,-795,0,1749728424,12675.681128379998,135.3664872599984,54344.92978248001 2025-06-12,11:40:26.000,163,11072396,-795,0,1749728425,12675.735018859988,135.44402768999862,54345.02061504 2025-06-12,11:40:27.000,163,11072420,-795,0,1749728426,12675.923635539999,135.4933716000014,54345.25119 2025-06-12,11:40:28.000,163,11072408,-795,0,1749728427,12676.02468019,135.45812595000461,54345.20926728 2025-06-12,11:40:29.000,163,11072357,-795,0,1749728428,12676.07857066999,135.46517508000397,54345.44682936 2025-06-12,11:40:30.000,163,11072378,-795,0,1749728429,12676.071834359995,135.45812595000461,54345.11843472001 2025-06-12,11:40:31.000,163,11072378,-795,0,1749728430,12676.26718735,135.45812595000461,54345.390932400005 2025-06-12,11:40:32.000,163,11072384,-795,0,1749728431,12676.40864986,135.4933716000014,54345.52368768 2025-06-12,11:40:33.000,163,11072381,-795,0,1749728432,12676.482749269991,135.4933716000014,54345.25817712 2025-06-12,11:40:34.000,163,11072415,-795,0,1749728433,12676.550112370001,135.4933716000014,54345.21625440001 2025-06-12,11:40:35.000,163,11072419,-795,0,1749728434,12676.725256429992,135.50042073000077,54345.27913848 2025-06-12,11:40:36.000,163,11072392,-795,0,1749728435,12676.907136799993,135.50746986000013,54345.38394528001 2025-06-12,11:40:37.000,163,11072413,-795,0,1749728436,12677.082280859999,135.5145189899995,54345.558623280005 2025-06-12,11:40:38.000,163,11072353,-795,0,1749728437,12677.109226099994,135.47222421000333,54345.64945584001 2025-06-12,11:40:39.000,163,11072394,-795,0,1749728438,12677.17658919999,135.5286172499982,54345.76124976 2025-06-12,11:40:40.000,163,11072403,-795,0,1749728439,12677.230479679994,135.47222421000333,54345.7402884 2025-06-12,11:40:41.000,163,11072398,-795,0,1749728440,12677.331524329995,135.47222421000333,54345.74727552001 2025-06-12,11:40:42.000,163,11072382,-795,0,1749728441,12677.49993207999,135.46517508000397,54345.85208232 2025-06-12,11:40:43.000,163,11072383,-795,0,1749728442,12677.695285069996,135.43697855999926,54345.8800308 2025-06-12,11:40:44.000,163,11072352,-795,0,1749728443,12677.708757690001,135.3664872599984,54345.81714672001 2025-06-12,11:40:45.000,163,11072425,-795,0,1749728444,12677.836747579997,135.42288030000054,54345.726314160005 2025-06-12,11:40:46.000,163,11072304,-795,0,1749728445,12678.045573189993,135.40878204000182,54345.97086336 2025-06-12,11:40:47.000,163,11072370,-795,0,1749728446,12678.200508319998,135.40878204000182,54346.03374744001 2025-06-12,11:40:48.000,163,11072415,-795,0,1749728447,12678.200508319998,135.3805855200044,54345.87304368 2025-06-12,11:40:49.000,163,11072370,-795,0,1749728448,12678.47669702999,135.40173291000247,54346.34118072001 2025-06-12,11:40:50.000,163,11072390,-795,0,1749728449,12678.571005369995,135.40173291000247,54346.473936 2025-06-12,11:40:51.000,163,11072353,-795,0,1749728450,12678.67878632999,135.44402768999862,54346.48092312 2025-06-12,11:40:52.000,163,11072418,-795,0,1749728451,12678.800039909991,135.42288030000054,54346.30624512 2025-06-12,11:40:53.000,163,11072420,-795,0,1749728452,12678.948238730001,135.4299294299999,54346.42502616 2025-06-12,11:40:54.000,163,11072387,-795,0,1749728453,12678.928029800001,135.4299294299999,54346.17348984001 2025-06-12,11:40:55.000,163,11072373,-795,0,1749728454,12679.130119100002,135.52156811999885,54346.36214208 2025-06-12,11:40:56.000,163,11072371,-795,0,1749728455,12679.184009579993,135.5286172499982,54346.50188448 2025-06-12,11:40:57.000,163,11072413,-795,0,1749728456,12679.318735779998,135.59910854999907,54346.62066552 2025-06-12,11:40:58.000,163,11072403,-795,0,1749728457,12679.419780429998,135.6132068099978,54346.87918896 2025-06-12,11:40:59.000,163,11072422,-795,0,1749728458,12679.487143529994,135.6414033300025,54346.91412456 2025-06-12,11:41:00.000,163,11072383,-795,0,1749728459,12679.62186973,135.64845246000186,54346.96303440001 2025-06-12,11:41:01.000,163,11072379,-795,0,1749728460,12679.770068549995,135.64845246000186,54347.12373816 2025-06-12,11:41:02.000,163,11072397,-795,0,1749728461,12679.90479475,135.6766489799993,54347.00495712 2025-06-12,11:41:03.000,163,11072397,-795,0,1749728462,12679.95868522999,135.68369810999866,54347.01194424001 2025-06-12,11:41:04.000,163,11072400,-795,0,1749728463,12679.97889415999,135.66255072000058,54346.851240480006 2025-06-12,11:41:05.000,163,11072400,-795,0,1749728464,12680.02604833,135.66255072000058,54346.9280988 2025-06-12,11:41:06.000,163,11072408,-795,0,1749728465,12680.133829289996,135.62730507000379,54347.06085408001 2025-06-12,11:41:07.000,163,11072390,-795,0,1749728466,12680.174247149997,135.59910854999907,54347.24950632 2025-06-12,11:41:08.000,163,11072391,-795,0,1749728467,12680.288764420002,135.4933716000014,54347.57790096 2025-06-12,11:41:09.000,163,11072382,-795,0,1749728468,12680.403281689993,135.43697855999926,54347.668733520004 2025-06-12,11:41:10.000,163,11072401,-795,0,1749728469,12680.383072759993,135.38763465000375,54347.48008128 2025-06-12,11:41:11.000,163,11072377,-795,0,1749728470,12680.383072759993,135.3805855200044,54347.38924872 2025-06-12,11:41:12.000,163,11072414,-795,0,1749728471,12680.564953129993,135.37353638999775,54347.54296536001 2025-06-12,11:41:13.000,163,11072413,-795,0,1749728472,12680.538007889998,135.37353638999775,54347.4870684 2025-06-12,11:41:14.000,163,11072395,-795,0,1749728473,12680.544744199993,135.35943812999903,54347.54296536001 2025-06-12,11:41:15.000,163,11072392,-795,0,1749728474,12680.713151949989,135.40878204000182,54347.78052744001 2025-06-12,11:41:16.000,163,11072363,-795,0,1749728475,12680.780515049999,135.45107681999798,54347.94821832001 2025-06-12,11:41:17.000,163,11072433,-795,0,1749728476,12680.780515049999,135.46517508000397,54348.18578040001 2025-06-12,11:41:18.000,163,11072348,-795,0,1749728477,12680.787251359994,135.50042073000077,54348.220716 2025-06-12,11:41:19.000,163,11072432,-795,0,1749728478,12680.767042429994,135.5286172499982,54348.122896320005 2025-06-12,11:41:20.000,163,11072358,-795,0,1749728479,12680.868087079994,135.62730507000379,54348.29757432 2025-06-12,11:41:21.000,163,11072404,-795,0,1749728480,12680.91524124999,135.73304202000145,54348.12988344 2025-06-12,11:41:22.000,163,11072407,-795,0,1749728481,12681.00281328,135.81058245000168,54348.24866448 2025-06-12,11:41:23.000,163,11072413,-795,0,1749728482,12680.99607696999,135.89517201000126,54348.290587200005 2025-06-12,11:41:24.000,163,11072405,-795,0,1749728483,12681.009549589995,135.96566331000213,54348.192767520006 2025-06-12,11:41:25.000,163,11072366,-795,0,1749728484,12681.17795733999,136.02910548000364,54348.33250992001 2025-06-12,11:41:26.000,163,11072371,-795,0,1749728485,12681.218375199991,136.07844938999915,54348.51417504 2025-06-12,11:41:27.000,163,11072380,-795,0,1749728486,12681.305947230001,136.11369504000322,54348.8495568 2025-06-12,11:41:28.000,163,11072415,-795,0,1749728487,12681.346365090001,136.16303894999874,54348.912440880005 2025-06-12,11:41:29.000,163,11072439,-795,0,1749728488,12681.373310329996,136.1841863400041,54348.83558256001 2025-06-12,11:41:30.000,163,11072401,-795,0,1749728489,12681.460882359992,136.19123547000345,54348.94737648 2025-06-12,11:41:31.000,163,11072383,-795,0,1749728490,12681.555190699997,136.22648112000024,54348.98231208001 2025-06-12,11:41:32.000,163,11072433,-795,0,1749728491,12681.595608559997,136.22648112000024,54349.05218328001 2025-06-12,11:41:33.000,163,11072416,-795,0,1749728492,12681.595608559997,136.2335302499996,54349.094106 2025-06-12,11:41:34.000,163,11072404,-795,0,1749728493,12681.487827600002,136.20533373000217,54348.8495568 2025-06-12,11:41:35.000,163,11072352,-795,0,1749728494,12681.588872250002,136.21943199000088,54349.10109312001 2025-06-12,11:41:36.000,163,11072329,-795,0,1749728495,12681.609081180002,136.1700880799981,54349.247822640005 2025-06-12,11:41:37.000,163,11072364,-795,0,1749728496,12681.710125830003,136.1700880799981,54349.513333200004 2025-06-12,11:41:38.000,163,11072423,-795,0,1749728497,12681.797697859998,136.15598981999938,54349.60416576001 2025-06-12,11:41:39.000,163,11072426,-795,0,1749728498,12681.811170479989,136.14189156000066,54349.59019152 2025-06-12,11:41:40.000,163,11072389,-795,0,1749728499,12681.912215129989,136.14189156000066,54349.415513520005 2025-06-12,11:41:41.000,163,11072338,-795,0,1749728500,12682.019996089999,136.12779330000194,54349.64608848001 2025-06-12,11:41:42.000,163,11072357,-795,0,1749728501,12682.09409549999,136.0995967800045,54349.701985440006 2025-06-12,11:41:43.000,163,11072433,-795,0,1749728502,12682.11430442999,136.12779330000194,54349.701985440006 2025-06-12,11:41:44.000,163,11072402,-795,0,1749728503,12682.15472228999,136.1700880799981,54349.61115288 2025-06-12,11:41:45.000,163,11072383,-795,0,1749728504,12682.27597586999,136.24057937999896,54349.632114240005 2025-06-12,11:41:46.000,163,11072410,-795,0,1749728505,12682.3635479,136.26877590000367,54350.05134144 2025-06-12,11:41:47.000,163,11072401,-795,0,1749728506,12682.531955649996,136.28992329000175,54350.29589064001 2025-06-12,11:41:48.000,163,11072342,-795,0,1749728507,12682.639736609992,136.2828741600024,54350.36576184001 2025-06-12,11:41:49.000,163,11072396,-795,0,1749728508,12682.734044949997,136.2969724200011,54350.3867232 2025-06-12,11:41:50.000,163,11072339,-795,0,1749728509,12682.821616979993,136.32516893999855,54349.98845736001 2025-06-12,11:41:51.000,163,11072331,-795,0,1749728510,12682.956343179998,136.30402155000047,54350.19108384 2025-06-12,11:41:52.000,163,11072408,-795,0,1749728511,12683.097805689998,136.32516893999855,54350.37973608 2025-06-12,11:41:53.000,163,11072446,-795,0,1749728512,12683.19211402999,136.3181198099992,54350.421658800005 2025-06-12,11:41:54.000,163,11072395,-795,0,1749728513,12683.198850339999,136.36746372000198,54350.2819164 2025-06-12,11:41:55.000,163,11072408,-795,0,1749728514,12683.29989499,136.33926720000454,54350.56140120001 2025-06-12,11:41:56.000,163,11072399,-795,0,1749728515,12683.387467019995,136.31107067999983,54350.71511784 2025-06-12,11:41:57.000,163,11072398,-795,0,1749728516,12683.62323787,136.31107067999983,54351.07146096 2025-06-12,11:41:58.000,163,11072360,-795,0,1749728517,12683.710809899996,136.35336546000326,54350.973641280005 2025-06-12,11:41:59.000,163,11072409,-795,0,1749728518,12683.852272409997,136.32516893999855,54351.07146096 2025-06-12,11:42:00.000,163,11072372,-795,0,1749728519,12683.912899199997,136.40270936999877,54350.95966704 2025-06-12,11:42:01.000,163,11072349,-795,0,1749728520,12683.939844439992,136.4309058900035,54350.94569280001 2025-06-12,11:42:02.000,163,11072446,-795,0,1749728521,12683.986998610002,136.48729892999836,54351.06447384001 2025-06-12,11:42:03.000,163,11072417,-795,0,1749728522,12684.114988499998,136.5084463200037,54351.2251776 2025-06-12,11:42:04.000,163,11072415,-795,0,1749728523,12684.195824219998,136.5084463200037,54351.25312608001 2025-06-12,11:42:05.000,163,11072404,-795,0,1749728524,12684.249714699989,136.46615154000028,54351.53261088 2025-06-12,11:42:06.000,163,11072347,-795,0,1749728525,12684.377704589999,136.39566023999942,54351.67235328 2025-06-12,11:42:07.000,163,11072376,-795,0,1749728526,12684.438331379999,136.40975849999813,54351.84004416 2025-06-12,11:42:08.000,163,11072408,-795,0,1749728527,12684.377704589999,136.37451285000134,54351.78414720001 2025-06-12,11:42:09.000,163,11072400,-795,0,1749728528,12684.418122449999,136.3322180699979,54351.58850784001 2025-06-12,11:42:10.000,163,11072431,-795,0,1749728529,12684.465276619994,136.21943199000088,54351.763185840005 2025-06-12,11:42:11.000,163,11072417,-795,0,1749728530,12684.57979389,136.19123547000345,54352.00773504 2025-06-12,11:42:12.000,163,11072388,-795,0,1749728531,12684.586530199995,136.12779330000194,54352.00773504 2025-06-12,11:42:13.000,163,11072395,-795,0,1749728532,12684.566321269995,136.07844938999915,54352.098567600005 2025-06-12,11:42:14.000,163,11072410,-795,0,1749728533,12684.45180399999,135.9868107000002,54351.85401840001 2025-06-12,11:42:15.000,163,11072417,-795,0,1749728534,12684.51243078999,136.01500721999764,54352.25927136001 2025-06-12,11:42:16.000,163,11072381,-795,0,1749728535,12684.55284864999,136.01500721999764,54352.35010392 2025-06-12,11:42:17.000,163,11072438,-795,0,1749728536,12684.566321269995,136.02910548000364,54352.54574328001 2025-06-12,11:42:18.000,163,11072372,-795,0,1749728537,12684.61347543999,136.06435113000043,54352.71343416001 2025-06-12,11:42:19.000,163,11072402,-795,0,1749728538,12684.67410222999,136.0995967800045,54352.580678880004 2025-06-12,11:42:20.000,163,11072372,-795,0,1749728539,12684.626948059995,136.07844938999915,54352.552730400006 2025-06-12,11:42:21.000,163,11072386,-795,0,1749728540,12684.586530199995,136.04320374000235,54352.49683344 2025-06-12,11:42:22.000,163,11072384,-795,0,1749728541,12684.60000282,136.0502528700017,54352.55971752 2025-06-12,11:42:23.000,163,11072374,-795,0,1749728542,12684.626948059995,136.036154610003,54352.699459920004 2025-06-12,11:42:24.000,163,11072396,-795,0,1749728543,12684.546112339995,136.04320374000235,54352.67849856 2025-06-12,11:42:25.000,163,11072397,-795,0,1749728544,12684.606739129995,136.04320374000235,54353.06977728 2025-06-12,11:42:26.000,163,11072431,-795,0,1749728545,12684.60000282,136.0502528700017,54353.13964848 2025-06-12,11:42:27.000,163,11072363,-795,0,1749728546,12684.667365919995,136.04320374000235,54353.321313600005 2025-06-12,11:42:28.000,163,11072394,-795,0,1749728547,12684.667365919995,136.01500721999764,54353.25842952 2025-06-12,11:42:29.000,163,11072375,-795,0,1749728548,12684.74146533,135.99385982999956,54353.23746816 2025-06-12,11:42:30.000,163,11072354,-795,0,1749728549,12684.78188319,136.00090895999892,54353.30035224 2025-06-12,11:42:31.000,163,11072379,-795,0,1749728550,12684.62021175,135.99385982999956,54353.01388032 2025-06-12,11:42:32.000,163,11072352,-795,0,1749728551,12684.687574849995,136.02205635000428,54353.27939088 2025-06-12,11:42:33.000,163,11072376,-795,0,1749728552,12684.61347543999,136.0502528700017,54353.07676440001 2025-06-12,11:42:34.000,163,11072365,-795,0,1749728553,12684.586530199995,135.95861418000277,54353.4261204 2025-06-12,11:42:35.000,163,11072370,-795,0,1749728554,12684.66062961,136.06435113000043,54353.64970824001 2025-06-12,11:42:36.000,163,11072330,-795,0,1749728555,12684.69431115999,135.9727124400015,54353.83137336 2025-06-12,11:42:37.000,163,11072365,-795,0,1749728556,12684.62021175,136.01500721999764,54353.810412 2025-06-12,11:42:38.000,163,11072362,-795,0,1749728557,12684.63368436999,136.02910548000364,54353.61477264 2025-06-12,11:42:39.000,163,11072388,-795,0,1749728558,12684.53937603,136.02205635000428,54353.43310752001 2025-06-12,11:42:40.000,163,11072333,-795,0,1749728559,12684.55958496,136.02205635000428,54353.635734 2025-06-12,11:42:41.000,163,11072378,-795,0,1749728560,12684.55958496,136.00090895999892,54353.60079840001 2025-06-12,11:42:42.000,163,11072374,-795,0,1749728561,12684.55284864999,136.00090895999892,54353.69163096 2025-06-12,11:42:43.000,163,11072367,-795,0,1749728562,12684.49895817,135.97976157000085,54353.705605200004 2025-06-12,11:42:44.000,163,11072376,-795,0,1749728563,12684.47874924,135.9233685299987,54354.01303848001 2025-06-12,11:42:45.000,163,11072359,-795,0,1749728564,12684.445067689994,135.9515650500034,54354.0200256 2025-06-12,11:42:46.000,163,11072380,-795,0,1749728565,12684.404649829994,135.97976157000085,54354.061948320006 2025-06-12,11:42:47.000,163,11072378,-795,0,1749728566,12684.418122449999,135.99385982999956,54354.16675512 2025-06-12,11:42:48.000,163,11072444,-795,0,1749728567,12684.43159506999,136.0502528700017,54354.02701272 2025-06-12,11:42:49.000,163,11072379,-795,0,1749728568,12684.323814109994,136.09254764999787,54353.97810288 2025-06-12,11:42:50.000,163,11072415,-795,0,1749728569,12684.310341489989,136.07844938999915,54354.110858160006 2025-06-12,11:42:51.000,163,11072363,-795,0,1749728570,12684.222769459993,136.0854985199985,54354.16675512 2025-06-12,11:42:52.000,163,11072390,-795,0,1749728571,12684.236242079998,136.0995967800045,54354.35540736 2025-06-12,11:42:53.000,163,11072426,-795,0,1749728572,12684.155406359998,136.1348424300013,54354.18771648 2025-06-12,11:42:54.000,163,11072399,-795,0,1749728573,12684.027416470002,136.1348424300013,54354.41829144001 2025-06-12,11:42:55.000,163,11072399,-795,0,1749728574,12684.081306949993,136.1700880799981,54354.65585352001 2025-06-12,11:42:56.000,163,11072391,-795,0,1749728575,12684.047625400002,136.14894069000002,54354.662840640005 2025-06-12,11:42:57.000,163,11072432,-795,0,1749728576,12684.027416470002,136.1700880799981,54354.81655728 2025-06-12,11:42:58.000,163,11072393,-795,0,1749728577,12684.040889089993,136.1841863400041,54354.711750480004 2025-06-12,11:42:59.000,163,11072407,-795,0,1749728578,12683.980262299992,136.24762850999832,54354.69078912 2025-06-12,11:43:00.000,163,11072382,-795,0,1749728579,12683.986998610002,136.21943199000088,54354.70476336001 2025-06-12,11:43:01.000,163,11072395,-795,0,1749728580,12684.027416470002,136.24762850999832,54354.95629968 2025-06-12,11:43:02.000,163,11072408,-795,0,1749728581,12683.980262299992,136.22648112000024,54354.998222400005 2025-06-12,11:43:03.000,163,11072375,-795,0,1749728582,12683.899426579992,136.21238286000153,54355.04014512001 2025-06-12,11:43:04.000,163,11072401,-795,0,1749728583,12683.771436689996,136.12074417000258,54355.00520952 2025-06-12,11:43:05.000,163,11072342,-795,0,1749728584,12683.704073590001,136.16303894999874,54355.08206784 2025-06-12,11:43:06.000,163,11072361,-795,0,1749728585,12683.690600969996,136.19123547000345,54355.24975872 2025-06-12,11:43:07.000,163,11072401,-795,0,1749728586,12683.710809899996,136.1982846000028,54355.36853976 2025-06-12,11:43:08.000,163,11072377,-795,0,1749728587,12683.650183109996,136.15598981999938,54355.3126428 2025-06-12,11:43:09.000,163,11072403,-795,0,1749728588,12683.53566583999,136.16303894999874,54355.165913280005 2025-06-12,11:43:10.000,163,11072392,-795,0,1749728589,12683.49524797999,136.14894069000002,54355.1729004 2025-06-12,11:43:11.000,163,11072363,-795,0,1749728590,12683.49524797999,136.11369504000322,54355.29168144 2025-06-12,11:43:12.000,163,11072424,-795,0,1749728591,12683.488511669995,136.0995967800045,54355.39648824001 2025-06-12,11:43:13.000,163,11072377,-795,0,1749728592,12683.46156643,136.07844938999915,54355.717895760004 2025-06-12,11:43:14.000,163,11072361,-795,0,1749728593,12683.306631299994,136.12779330000194,54355.47334656001 2025-06-12,11:43:15.000,163,11072434,-795,0,1749728594,12683.36052178,136.12074417000258,54355.68994728001 2025-06-12,11:43:16.000,163,11072394,-795,0,1749728595,12683.40093964,136.14189156000066,54355.84366392 2025-06-12,11:43:17.000,163,11072376,-795,0,1749728596,12683.37399439999,136.2828741600024,54355.65501168 2025-06-12,11:43:18.000,163,11072302,-795,0,1749728597,12683.34031285,136.28992329000175,54355.668985920005 2025-06-12,11:43:19.000,163,11072385,-795,0,1749728598,12683.25947713,136.2969724200011,54355.51526928 2025-06-12,11:43:20.000,163,11072383,-795,0,1749728599,12683.225795579994,136.40270936999877,54355.64103744001 2025-06-12,11:43:21.000,163,11072397,-795,0,1749728600,12683.29989499,136.47320066999964,54355.8017412 2025-06-12,11:43:22.000,163,11072404,-795,0,1749728601,12683.239268199999,136.51549545000307,54355.84366392 2025-06-12,11:43:23.000,163,11072374,-795,0,1749728602,12683.219059269999,136.57188848999795,54356.06725176001 2025-06-12,11:43:24.000,163,11072412,-795,0,1749728603,12683.21232295999,136.67057631000353,54356.1510972 2025-06-12,11:43:25.000,163,11072381,-795,0,1749728604,12683.25274081999,136.71992021999904,54356.15808432 2025-06-12,11:43:26.000,163,11072290,-795,0,1749728605,12683.266213439994,136.7904115199999,54356.1860328 2025-06-12,11:43:27.000,163,11072425,-795,0,1749728606,12683.246004509994,136.8890993399982,54356.03930328 2025-06-12,11:43:28.000,163,11072379,-795,0,1749728607,12683.144959859994,137.0230328100006,54355.87859952001 2025-06-12,11:43:29.000,163,11072373,-795,0,1749728608,12683.104541999994,137.05122932999802,54355.8716124 2025-06-12,11:43:30.000,163,11072354,-795,0,1749728609,12683.077596759998,137.1005732400008,54356.03231616 2025-06-12,11:43:31.000,163,11072369,-795,0,1749728610,12683.124750929994,137.17811367000104,54356.23494264001 2025-06-12,11:43:32.000,163,11072432,-795,0,1749728611,12683.111278309989,137.30499801000406,54356.3956464 2025-06-12,11:43:33.000,163,11072420,-795,0,1749728612,12683.003497349993,137.44598060999851,54356.45154336001 2025-06-12,11:43:34.000,163,11072304,-795,0,1749728613,12683.016969969998,137.65745451000112,54356.220968400004 2025-06-12,11:43:35.000,163,11072374,-795,0,1749728614,12683.31336760999,137.7420440700007,54356.52141456 2025-06-12,11:43:36.000,163,11072338,-795,0,1749728615,12683.47503904999,137.74909320000006,54356.255904 2025-06-12,11:43:37.000,163,11072382,-795,0,1749728616,12683.528929529995,137.63630712000304,54356.31878808 2025-06-12,11:43:38.000,163,11072406,-795,0,1749728617,12683.59629262999,137.61515972999769,54356.5353888 2025-06-12,11:43:39.000,163,11072357,-795,0,1749728618,12683.6434468,137.57286495000153,54356.6401956 2025-06-12,11:43:40.000,163,11072417,-795,0,1749728619,12683.636710489991,137.58696321000025,54356.57032440001 2025-06-12,11:43:41.000,163,11072359,-795,0,1749728620,12683.704073590001,137.5446684300041,54356.83583496001 2025-06-12,11:43:42.000,163,11072349,-795,0,1749728621,12683.68386466,137.60106146999897,54357.00352584001 2025-06-12,11:43:43.000,163,11072405,-795,0,1749728622,12683.656919419991,137.5940123399996,54357.05243568001 2025-06-12,11:43:44.000,163,11072401,-795,0,1749728623,12683.569347389996,137.62220886000432,54356.87775768 2025-06-12,11:43:45.000,163,11072371,-795,0,1749728624,12683.569347389996,137.66450364000048,54356.87775768 2025-06-12,11:43:46.000,163,11072398,-795,0,1749728625,12683.636710489991,137.7067984200039,54356.793912240006 2025-06-12,11:43:47.000,163,11072425,-795,0,1749728626,12683.731018829996,137.6927001599979,54357.00352584001 2025-06-12,11:43:48.000,163,11072422,-795,0,1749728627,12683.724282520001,137.72089668000262,54357.07339704001 2025-06-12,11:43:49.000,163,11072361,-795,0,1749728628,12683.751227759996,137.7420440700007,54357.06640992 2025-06-12,11:43:50.000,163,11072397,-795,0,1749728629,12683.690600969996,137.78433885000413,54356.9196804 2025-06-12,11:43:51.000,163,11072315,-795,0,1749728630,12683.744491450001,137.81253537000157,54357.00352584001 2025-06-12,11:43:52.000,163,11072381,-795,0,1749728631,12683.744491450001,137.86892841000372,54357.303972 2025-06-12,11:43:53.000,163,11072434,-795,0,1749728632,12683.798381929992,137.87597754000308,54357.227113680005 2025-06-12,11:43:54.000,163,11072396,-795,0,1749728633,12683.717546209991,137.9394197100046,54357.07339704001 2025-06-12,11:43:55.000,163,11072424,-795,0,1749728634,12683.784909310001,137.98171449000074,54357.227113680005 2025-06-12,11:43:56.000,163,11072368,-795,0,1749728635,12683.838799789992,138.0381075300029,54357.18519096 2025-06-12,11:43:57.000,163,11072433,-795,0,1749728636,12683.960053369992,138.00991100999818,54357.2341008 2025-06-12,11:43:58.000,163,11072373,-795,0,1749728637,12683.919635509992,138.07335317999969,54357.227113680005 2025-06-12,11:43:59.000,163,11072381,-795,0,1749728638,12683.899426579992,138.04515666000225,54357.04544856 2025-06-12,11:44:00.000,163,11072379,-795,0,1749728639,12683.960053369992,138.16499186999863,54357.20615232 2025-06-12,11:44:01.000,163,11072413,-795,0,1749728640,12684.013943849997,138.172040999998,54357.40877880001 2025-06-12,11:44:02.000,163,11072472,-795,0,1749728641,12684.040889089993,138.27777795000293,54357.49961136 2025-06-12,11:44:03.000,163,11072400,-795,0,1749728642,12684.040889089993,138.32712185999844,54357.40179168 2025-06-12,11:44:04.000,163,11072377,-795,0,1749728643,12684.054361709997,138.37646577000123,54357.47865 2025-06-12,11:44:05.000,163,11072334,-795,0,1749728644,12684.101515879993,138.40466228999867,54357.22012656001 2025-06-12,11:44:06.000,163,11072283,-795,0,1749728645,12684.182351599993,138.46105533000082,54357.28301064 2025-06-12,11:44:07.000,163,11072361,-795,0,1749728646,12684.222769459993,138.45400620000146,54357.35288184 2025-06-12,11:44:08.000,163,11072364,-795,0,1749728647,12684.216033149998,138.46105533000082,54357.33890760001 2025-06-12,11:44:09.000,163,11072399,-795,0,1749728648,12684.209296839988,138.46810446000018,54357.227113680005 2025-06-12,11:44:10.000,163,11072385,-795,0,1749728649,12684.054361709997,138.46810446000018,54357.108332640004 2025-06-12,11:44:11.000,163,11072365,-795,0,1749728650,12684.141933739993,138.43285881000338,54357.59044392 2025-06-12,11:44:12.000,163,11072398,-795,0,1749728651,12684.155406359998,138.40466228999867,54357.65332800001 2025-06-12,11:44:13.000,163,11072374,-795,0,1749728652,12684.175615289998,138.41171141999803,54357.70922496 2025-06-12,11:44:14.000,163,11072347,-795,0,1749728653,12684.027416470002,138.40466228999867,54357.40877880001 2025-06-12,11:44:15.000,163,11072340,-795,0,1749728654,12684.114988499998,138.4469570700021,54357.31095912 2025-06-12,11:44:16.000,163,11072336,-795,0,1749728655,12684.081306949993,138.5103992400036,54357.38083032 2025-06-12,11:44:17.000,163,11072338,-795,0,1749728656,12684.168878979988,138.52449750000233,54357.43672728001 2025-06-12,11:44:18.000,163,11072403,-795,0,1749728657,12684.114988499998,138.62318532000063,54357.47166288 2025-06-12,11:44:19.000,163,11072371,-795,0,1749728658,12684.114988499998,138.70072575000086,54357.47166288 2025-06-12,11:44:20.000,163,11072368,-795,0,1749728659,12684.108252190003,138.80646269999852,54357.50659848001 2025-06-12,11:44:21.000,163,11072412,-795,0,1749728660,12684.168878979988,138.84875748000195,54357.74416056001 2025-06-12,11:44:22.000,163,11072322,-795,0,1749728661,12684.088043260002,138.91924878000282,54357.77210904001 2025-06-12,11:44:23.000,163,11072377,-795,0,1749728662,12684.101515879993,138.96154355999897,54357.69525072 2025-06-12,11:44:24.000,163,11072391,-795,0,1749728663,12683.973525989997,138.86990487000003,54357.345894720005 2025-06-12,11:44:25.000,163,11072320,-795,0,1749728664,12683.946580750002,138.89810139000474,54357.25506216 2025-06-12,11:44:26.000,163,11072389,-795,0,1749728665,12683.946580750002,138.9756418199977,54357.35288184 2025-06-12,11:44:27.000,163,11072372,-795,0,1749728666,12683.966789680002,138.9544944299996,54357.47865 2025-06-12,11:44:28.000,163,11072355,-795,0,1749728667,12683.919635509992,138.8769539999994,54357.49262424 2025-06-12,11:44:29.000,163,11072387,-795,0,1749728668,12683.939844439992,138.86990487000003,54357.464675760006 2025-06-12,11:44:30.000,163,11072356,-795,0,1749728669,12683.811854549996,138.8558066100013,54357.45070152 2025-06-12,11:44:31.000,163,11072333,-795,0,1749728670,12683.811854549996,138.8558066100013,54357.45070152 2025-06-12,11:44:32.000,163,11072376,-795,0,1749728671,12683.791645619996,138.9403961700009,54357.52057272 2025-06-12,11:44:33.000,163,11072364,-795,0,1749728672,12683.771436689996,138.94744530000025,54357.50659848001 2025-06-12,11:44:34.000,163,11072384,-795,0,1749728673,12683.656919419991,138.92629791000218,54357.12230688001 2025-06-12,11:44:35.000,163,11072395,-795,0,1749728674,12683.731018829996,138.94744530000025,54357.32493336 2025-06-12,11:44:36.000,163,11072410,-795,0,1749728675,12683.764700380001,138.94744530000025,54357.40877880001 2025-06-12,11:44:37.000,163,11072372,-795,0,1749728676,12683.744491450001,138.9756418199977,54357.40877880001 2025-06-12,11:44:38.000,163,11072409,-795,0,1749728677,12683.690600969996,138.96154355999897,54357.36685608001 2025-06-12,11:44:39.000,163,11072375,-795,0,1749728678,12683.59629262999,139.01793660000112,54357.1642296 2025-06-12,11:44:40.000,163,11072346,-795,0,1749728679,12683.61650155999,139.0390839899992,54357.5485212 2025-06-12,11:44:41.000,163,11072392,-795,0,1749728680,12683.57608369999,139.07432964000327,54357.48563712001 2025-06-12,11:44:42.000,163,11072405,-795,0,1749728681,12683.528929529995,139.07432964000327,54357.513585600005 2025-06-12,11:44:43.000,163,11072404,-795,0,1749728682,12683.48177536,139.1025261600007,54357.48563712001 2025-06-12,11:44:44.000,163,11072357,-795,0,1749728683,12683.4413575,139.13072267999814,54357.24108792001 2025-06-12,11:44:45.000,163,11072365,-795,0,1749728684,12683.38073071,139.15891920000286,54357.227113680005 2025-06-12,11:44:46.000,163,11072307,-795,0,1749728685,12683.32010392,139.18006659000093,54357.28301064 2025-06-12,11:44:47.000,163,11072414,-795,0,1749728686,12683.266213439994,139.201213979999,54357.18519096 2025-06-12,11:44:48.000,163,11072377,-795,0,1749728687,12683.198850339999,139.201213979999,54357.19916520001 2025-06-12,11:44:49.000,163,11072382,-795,0,1749728688,12683.104541999994,139.20826310999837,54357.18519096 2025-06-12,11:44:50.000,163,11072353,-795,0,1749728689,12682.990024729988,139.24350876000244,54357.33890760001 2025-06-12,11:44:51.000,163,11072385,-795,0,1749728690,12683.016969969998,139.2858035399986,54357.42275304 2025-06-12,11:44:52.000,163,11072371,-795,0,1749728691,12682.976552109998,139.27875440999924,54357.49961136 2025-06-12,11:44:53.000,163,11072395,-795,0,1749728692,12682.949606869988,139.37039309999818,54357.2341008 2025-06-12,11:44:54.000,163,11072408,-795,0,1749728693,12682.747517570002,139.39154049000354,54356.92666752 2025-06-12,11:44:55.000,163,11072321,-795,0,1749728694,12682.760990189992,139.41973701000097,54357.04544856 2025-06-12,11:44:56.000,163,11072391,-795,0,1749728695,12682.713836019997,139.4972774400012,54357.05243568001 2025-06-12,11:44:57.000,163,11072366,-795,0,1749728696,12682.727308640002,139.55367048000335,54357.080384160006 2025-06-12,11:44:58.000,163,11072412,-795,0,1749728697,12682.659945539992,139.66645656000037,54357.15025536001 2025-06-12,11:44:59.000,163,11072413,-795,0,1749728698,12682.585846130001,139.72284960000252,54357.296984880006 2025-06-12,11:45:00.000,163,11072418,-795,0,1749728699,12682.531955649996,139.76514437999867,54357.303972 2025-06-12,11:45:01.000,163,11072350,-795,0,1749728700,12682.538691959991,139.84973393999826,54357.40179168 2025-06-12,11:45:02.000,163,11072382,-795,0,1749728701,12682.498274099991,139.89907785000105,54357.3738432 2025-06-12,11:45:03.000,163,11072384,-795,0,1749728702,12682.42417469,140.0048147999987,54357.12230688001 2025-06-12,11:45:04.000,163,11072351,-795,0,1749728703,12682.370284209996,140.04006045000278,54356.97557736 2025-06-12,11:45:05.000,163,11072335,-795,0,1749728704,12682.32313004,140.0894043599983,54356.940641760004 2025-06-12,11:45:06.000,163,11072393,-795,0,1749728705,12682.27597586999,140.15989565999917,54357.10134552001 2025-06-12,11:45:07.000,163,11072382,-795,0,1749728706,12682.390493139996,140.2515343499981,54357.22012656001 2025-06-12,11:45:08.000,163,11072340,-795,0,1749728707,12682.269239559995,140.25858348000475,54357.03147432001 2025-06-12,11:45:09.000,163,11072381,-795,0,1749728708,12682.269239559995,140.35727130000305,54357.40877880001 2025-06-12,11:45:10.000,163,11072329,-795,0,1749728709,12682.24229432,140.40661520999856,54357.35986896 2025-06-12,11:45:11.000,163,11072412,-795,0,1749728710,12682.11430442999,140.50530303000414,54357.19916520001 2025-06-12,11:45:12.000,163,11072344,-795,0,1749728711,12682.067150259994,140.5123521600035,54357.14326824 2025-06-12,11:45:13.000,163,11072367,-795,0,1749728712,12682.14124967,140.63218736999988,54356.961603120006 2025-06-12,11:45:14.000,163,11072391,-795,0,1749728713,12682.10083181,140.6744821500033,54356.80788648 2025-06-12,11:45:15.000,163,11072400,-795,0,1749728714,12682.147985979995,140.7943173599997,54356.94762888 2025-06-12,11:45:16.000,163,11072367,-795,0,1749728715,12682.21534907999,140.82956301000377,54357.059422800005 2025-06-12,11:45:17.000,163,11072335,-795,0,1749728716,12682.12104074,140.9212017000027,54356.82186072 2025-06-12,11:45:18.000,163,11072337,-795,0,1749728717,12682.087359189994,140.97759474000486,54357.10134552001 2025-06-12,11:45:19.000,163,11072425,-795,0,1749728718,12682.067150259994,141.01284039000166,54357.15025536001 2025-06-12,11:45:20.000,163,11072363,-795,0,1749728719,12682.019996089999,141.01284039000166,54357.00352584001 2025-06-12,11:45:21.000,163,11072389,-795,0,1749728720,12682.01325977999,141.02693865000037,54356.95461600001 2025-06-12,11:45:22.000,163,11072380,-795,0,1749728721,12682.046941329994,141.09038082000188,54356.87077056 2025-06-12,11:45:23.000,163,11072400,-795,0,1749728722,12682.03346870999,141.09742995000124,54356.86378344001 2025-06-12,11:45:24.000,163,11072379,-795,0,1749728723,12681.959369299999,141.1538229900034,54356.75897664 2025-06-12,11:45:25.000,163,11072418,-795,0,1749728724,12681.851588339989,141.1890686400002,54356.409620640006 2025-06-12,11:45:26.000,163,11072327,-795,0,1749728725,12681.932424059989,141.22431429000426,54356.70307968 2025-06-12,11:45:27.000,163,11072369,-795,0,1749728726,12681.939160369999,141.25955994000105,54356.59128576 2025-06-12,11:45:28.000,163,11072435,-795,0,1749728727,12681.905478819994,141.2877564599985,54356.772950880004 2025-06-12,11:45:29.000,163,11072398,-795,0,1749728728,12681.824643099993,141.30890385000384,54356.68910544 2025-06-12,11:45:30.000,163,11072421,-795,0,1749728729,12681.811170479989,141.34414950000064,54356.63320848 2025-06-12,11:45:31.000,163,11072392,-795,0,1749728730,12681.892006199989,141.42873906000023,54356.779938 2025-06-12,11:45:32.000,163,11072434,-795,0,1749728731,12681.851588339989,141.48513210000237,54356.54936304001 2025-06-12,11:45:33.000,163,11072402,-795,0,1749728732,12681.858324649998,141.52037774999917,54356.49346608 2025-06-12,11:45:34.000,163,11072354,-795,0,1749728733,12681.730334759988,141.48513210000237,54356.09520024001 2025-06-12,11:45:35.000,163,11072382,-795,0,1749728734,12681.743807379993,141.5133286199998,54356.102187360004 2025-06-12,11:45:36.000,163,11072373,-795,0,1749728735,12681.710125830003,141.48513210000237,54356.1510972 2025-06-12,11:45:37.000,163,11072405,-795,0,1749728736,12681.723598449993,141.5133286199998,54356.1860328 2025-06-12,11:45:38.000,163,11072422,-795,0,1749728737,12681.683180589993,141.47808297000302,54356.42359488 2025-06-12,11:45:39.000,163,11072401,-795,0,1749728738,12681.649499040002,141.4992303600011,54356.20000704 2025-06-12,11:45:40.000,163,11072414,-795,0,1749728739,12681.649499040002,141.4498864499983,54356.17904568 2025-06-12,11:45:41.000,163,11072365,-795,0,1749728740,12681.689916900003,141.48513210000237,54356.1860328 2025-06-12,11:45:42.000,163,11072337,-795,0,1749728741,12681.656235349998,141.49218123000173,54355.92052224 2025-06-12,11:45:43.000,163,11072396,-795,0,1749728742,12681.676444279998,141.47103384000366,54355.787766960006 2025-06-12,11:45:44.000,163,11072389,-795,0,1749728743,12681.541718079992,141.48513210000237,54355.557192 2025-06-12,11:45:45.000,163,11072422,-795,0,1749728744,12681.575399629997,141.4992303600011,54355.49430792001 2025-06-12,11:45:46.000,163,11072351,-795,0,1749728745,12681.541718079992,141.48513210000237,54355.49430792001 2025-06-12,11:45:47.000,163,11072419,-795,0,1749728746,12681.528245460002,141.50627949000045,54355.53623064 2025-06-12,11:45:48.000,163,11072427,-795,0,1749728747,12681.508036530002,141.4146408000015,54355.80872832001 2025-06-12,11:45:49.000,163,11072415,-795,0,1749728748,12681.501300219992,141.4005425400028,54355.70392152 2025-06-12,11:45:50.000,163,11072316,-795,0,1749728749,12681.393519259997,141.47808297000302,54355.452385200006 2025-06-12,11:45:51.000,163,11072337,-795,0,1749728750,12681.359837709992,141.52037774999917,54355.452385200006 2025-06-12,11:45:52.000,163,11072390,-795,0,1749728751,12681.400255569992,141.56972166000196,54355.29168144 2025-06-12,11:45:53.000,163,11072421,-795,0,1749728752,12681.373310329996,141.52037774999917,54355.20084888 2025-06-12,11:45:54.000,163,11072427,-795,0,1749728753,12681.19816626999,141.56972166000196,54354.879441360004 2025-06-12,11:45:55.000,163,11072388,-795,0,1749728754,12681.22511151,141.5133286199998,54354.97027392001 2025-06-12,11:45:56.000,163,11072411,-795,0,1749728755,12681.258793059991,141.50627949000045,54355.02617088 2025-06-12,11:45:57.000,163,11072453,-795,0,1749728756,12681.171221029996,141.54152514000452,54354.99123528001 2025-06-12,11:45:58.000,163,11072323,-795,0,1749728757,12681.090385309995,141.5133286199998,54355.05411936 2025-06-12,11:45:59.000,163,11072398,-795,0,1749728758,12680.95565910999,141.52037774999917,54354.76764744 2025-06-12,11:46:00.000,163,11072340,-795,0,1749728759,12680.888296009995,141.4639847100043,54354.74668608 2025-06-12,11:46:01.000,163,11072349,-795,0,1749728760,12680.86135077,141.5133286199998,54354.613930800006 2025-06-12,11:46:02.000,163,11072372,-795,0,1749728761,12680.84114184,141.52037774999917,54354.48816264001 2025-06-12,11:46:03.000,163,11072394,-795,0,1749728762,12680.82093291,141.52037774999917,54354.34143312 2025-06-12,11:46:04.000,163,11072398,-795,0,1749728763,12680.77377873999,141.5344760099979,54354.28553616 2025-06-12,11:46:05.000,163,11072407,-795,0,1749728764,12680.692943019989,141.54152514000452,54354.20169072001 2025-06-12,11:46:06.000,163,11072351,-795,0,1749728765,12680.639052539998,141.52037774999917,54354.1248324 2025-06-12,11:46:07.000,163,11072395,-795,0,1749728766,12680.605370989993,141.54152514000452,54354.16675512 2025-06-12,11:46:08.000,163,11072415,-795,0,1749728767,12680.511062649988,141.5344760099979,54354.257587680004 2025-06-12,11:46:09.000,163,11072403,-795,0,1749728768,12680.403281689993,141.57677079000132,54354.03399984001 2025-06-12,11:46:10.000,163,11072365,-795,0,1749728769,12680.362863829992,141.5626725300026,54354.01303848001 2025-06-12,11:46:11.000,163,11072345,-795,0,1749728770,12680.416754309997,141.59086905000004,54353.8802832 2025-06-12,11:46:12.000,163,11072371,-795,0,1749728771,12680.275291799997,141.61201643999811,54353.726566560006 2025-06-12,11:46:13.000,163,11072373,-795,0,1749728772,12680.180983459992,141.61906557000475,54353.537914320004 2025-06-12,11:46:14.000,163,11072305,-795,0,1749728773,12680.073202499996,141.61201643999811,54353.286378 2025-06-12,11:46:15.000,163,11072395,-795,0,1749728774,12680.147301910001,141.61201643999811,54353.33528784 2025-06-12,11:46:16.000,163,11072333,-795,0,1749728775,12680.04625726,141.60496730999876,54353.272403760006 2025-06-12,11:46:17.000,163,11072383,-795,0,1749728776,12680.113620359996,141.57677079000132,54353.43310752001 2025-06-12,11:46:18.000,163,11072391,-795,0,1749728777,12680.032784639996,141.52037774999917,54353.40515904 2025-06-12,11:46:19.000,163,11072388,-795,0,1749728778,12679.94521261,141.54152514000452,54353.23048104 2025-06-12,11:46:20.000,163,11072368,-795,0,1749728779,12679.92500368,141.52742687999853,54353.21650680001 2025-06-12,11:46:21.000,163,11072425,-795,0,1749728780,12679.91826736999,141.55562340000324,54353.14663560001 2025-06-12,11:46:22.000,163,11072351,-795,0,1749728781,12679.850904269995,141.6261147000041,54352.985931840005 2025-06-12,11:46:23.000,163,11072411,-795,0,1749728782,12679.82395903,141.59086905000004,54352.88112504001 2025-06-12,11:46:24.000,163,11072410,-795,0,1749728783,12679.63534234999,141.57677079000132,54352.63657584 2025-06-12,11:46:25.000,163,11072349,-795,0,1749728784,12679.628606039994,141.58381992000068,54352.59465312001 2025-06-12,11:46:26.000,163,11072387,-795,0,1749728785,12679.63534234999,141.5626725300026,54352.66452432 2025-06-12,11:46:27.000,163,11072388,-795,0,1749728786,12679.62186973,141.54857427000388,54352.94400912 2025-06-12,11:46:28.000,163,11072367,-795,0,1749728787,12679.541034009999,141.52037774999917,54352.9020864 2025-06-12,11:46:29.000,163,11072387,-795,0,1749728788,12679.453461979989,141.5133286199998,54352.867150800004 2025-06-12,11:46:30.000,163,11072332,-795,0,1749728789,12679.325472089993,141.52037774999917,54352.60862736 2025-06-12,11:46:31.000,163,11072329,-795,0,1749728790,12679.291790539988,141.5133286199998,54352.44093648 2025-06-12,11:46:32.000,163,11072390,-795,0,1749728791,12679.224427439993,141.52742687999853,54352.46888496 2025-06-12,11:46:33.000,163,11072397,-795,0,1749728792,12679.150328030002,141.50627949000045,54352.364078160004 2025-06-12,11:46:34.000,163,11072364,-795,0,1749728793,12679.008865520002,141.43578818999958,54352.12651608 2025-06-12,11:46:35.000,163,11072423,-795,0,1749728794,12678.981920279992,141.45693557999766,54352.2033744 2025-06-12,11:46:36.000,163,11072415,-795,0,1749728795,12678.975183969997,141.4498864499983,54352.245297120004 2025-06-12,11:46:37.000,163,11072377,-795,0,1749728796,12678.941502419992,141.40759167000215,54352.364078160004 2025-06-12,11:46:38.000,163,11072305,-795,0,1749728797,12678.867403010001,141.4146408000015,54352.28721984001 2025-06-12,11:46:39.000,163,11072377,-795,0,1749728798,12678.76635836,141.38644428000407,54352.077606240004 2025-06-12,11:46:40.000,163,11072381,-795,0,1749728799,12678.773094669996,141.4146408000015,54352.07061912001 2025-06-12,11:46:41.000,163,11072395,-795,0,1749728800,12678.69899525999,141.42168993000087,54351.85401840001 2025-06-12,11:46:42.000,163,11072419,-795,0,1749728801,12678.68552264,141.3793951500047,54351.84004416 2025-06-12,11:46:43.000,163,11072364,-795,0,1749728802,12678.56426906,141.35824775999936,54351.693314640004 2025-06-12,11:46:44.000,163,11072429,-795,0,1749728803,12678.5238512,141.33710037000128,54351.693314640004 2025-06-12,11:46:45.000,163,11072361,-795,0,1749728804,12678.46322441,141.35119863,54351.63741768001 2025-06-12,11:46:46.000,163,11072431,-795,0,1749728805,12678.382388689999,141.2877564599985,54351.5046624 2025-06-12,11:46:47.000,163,11072406,-795,0,1749728806,12678.348707139994,141.29480558999785,54351.79113432 2025-06-12,11:46:48.000,163,11072355,-795,0,1749728807,12678.274607729989,141.32300211000256,54351.7492116 2025-06-12,11:46:49.000,163,11072432,-795,0,1749728808,12678.187035699993,141.33710037000128,54351.58152072 2025-06-12,11:46:50.000,163,11072410,-795,0,1749728809,12678.112936289988,141.29480558999785,54351.378894240006 2025-06-12,11:46:51.000,163,11072415,-795,0,1749728810,12678.227453559994,141.29480558999785,54351.44177832 2025-06-12,11:46:52.000,163,11072413,-795,0,1749728811,12678.133145219988,141.24546168000234,54351.44177832 2025-06-12,11:46:53.000,163,11072406,-795,0,1749728812,12678.065782119993,141.24546168000234,54351.39286848 2025-06-12,11:46:54.000,163,11072360,-795,0,1749728813,12677.830011270002,141.1538229900034,54350.987615519996 2025-06-12,11:46:55.000,163,11072394,-795,0,1749728814,12677.850220200002,141.09038082000188,54351.08543520001 2025-06-12,11:46:56.000,163,11072357,-795,0,1749728815,12677.782857099992,141.0692334300038,54351.28107456001 2025-06-12,11:46:57.000,163,11072401,-795,0,1749728816,12677.769384480001,140.98464387000422,54351.357932880004 2025-06-12,11:46:58.000,163,11072423,-795,0,1749728817,12677.681812449991,140.9212017000027,54351.26710032 2025-06-12,11:46:59.000,163,11072416,-795,0,1749728818,12677.58750411,140.86480866000056,54351.06447384001 2025-06-12,11:47:00.000,163,11072387,-795,0,1749728819,12677.594240419996,140.85071040000184,54350.82691176001 2025-06-12,11:47:01.000,163,11072420,-795,0,1749728820,12677.580767799991,140.80136648999905,54350.86184736 2025-06-12,11:47:02.000,163,11072390,-795,0,1749728821,12677.493195769996,140.7590717100029,54350.75005344001 2025-06-12,11:47:03.000,163,11072391,-795,0,1749728822,12677.41909635999,140.7590717100029,54350.652233759996 2025-06-12,11:47:04.000,163,11072405,-795,0,1749728823,12677.29784277999,140.7097278000001,54350.3867232 2025-06-12,11:47:05.000,163,11072329,-795,0,1749728824,12677.291106469995,140.70267867000075,54350.4565944 2025-06-12,11:47:06.000,163,11072416,-795,0,1749728825,12677.33826063999,140.70267867000075,54350.62428528 2025-06-12,11:47:07.000,163,11072374,-795,0,1749728826,12677.35846956999,140.70267867000075,54350.74306632 2025-06-12,11:47:08.000,163,11072385,-795,0,1749728827,12677.291106469995,140.6462856299986,54350.67319512 2025-06-12,11:47:09.000,163,11072395,-795,0,1749728828,12677.26416123,140.63923649999924,54350.44262016001 2025-06-12,11:47:10.000,163,11072378,-795,0,1749728829,12677.142907649999,140.68858041000203,54350.086277040005 2025-06-12,11:47:11.000,163,11072375,-795,0,1749728830,12677.109226099994,140.65333475999796,54350.16313536 2025-06-12,11:47:12.000,163,11072365,-795,0,1749728831,12677.055335619989,140.60399085000245,54350.22601944001 2025-06-12,11:47:13.000,163,11072379,-795,0,1749728832,12676.947554659993,140.57579432999773,54350.07928992001 2025-06-12,11:47:14.000,163,11072422,-795,0,1749728833,12676.799355839998,140.56169606999902,54349.66704984 2025-06-12,11:47:15.000,163,11072376,-795,0,1749728834,12676.792619530002,140.52645042000222,54350.16313536 2025-06-12,11:47:16.000,163,11072420,-795,0,1749728835,12676.873455249988,140.49825390000478,54350.28890352 2025-06-12,11:47:17.000,163,11072387,-795,0,1749728836,12676.826301079993,140.53349955000158,54350.253967920005 2025-06-12,11:47:18.000,163,11072344,-795,0,1749728837,12676.792619530002,140.55464693999966,54350.16313536 2025-06-12,11:47:19.000,163,11072394,-795,0,1749728838,12676.671365950002,140.56874519999838,54349.7578824 2025-06-12,11:47:20.000,163,11072442,-795,0,1749728839,12676.624211779992,140.54054868000094,54349.77185664001 2025-06-12,11:47:21.000,163,11072381,-795,0,1749728840,12676.691574880002,140.58989259000373,54349.86268920001 2025-06-12,11:47:22.000,163,11072368,-795,0,1749728841,12676.644420709992,140.6110399800018,54349.82076648001 2025-06-12,11:47:23.000,163,11072376,-795,0,1749728842,12676.556848679997,140.55464693999966,54349.67403696001 2025-06-12,11:47:24.000,163,11072365,-795,0,1749728843,12676.435595099996,140.5475978100003,54349.443462 2025-06-12,11:47:25.000,163,11072374,-795,0,1749728844,12676.509694510001,140.53349955000158,54349.8976248 2025-06-12,11:47:26.000,163,11072311,-795,0,1749728845,12676.476012959996,140.58989259000373,54349.848714960004 2025-06-12,11:47:27.000,163,11072388,-795,0,1749728846,12676.496221889996,140.54054868000094,54349.869676320006 2025-06-12,11:47:28.000,163,11072378,-795,0,1749728847,12676.442331409991,140.55464693999966,54349.78583088 2025-06-12,11:47:29.000,163,11072357,-795,0,1749728848,12676.38844093,140.56169606999902,54349.42948776 2025-06-12,11:47:30.000,163,11072346,-795,0,1749728849,12676.361495689991,140.56169606999902,54349.35262944 2025-06-12,11:47:31.000,163,11072390,-795,0,1749728850,12676.469276650001,140.58284346000437,54349.56224304 2025-06-12,11:47:32.000,163,11072388,-795,0,1749728851,12676.476012959996,140.60399085000245,54349.55525592001 2025-06-12,11:47:33.000,163,11072395,-795,0,1749728852,12676.502958199992,140.61808911000116,54349.57621728001 2025-06-12,11:47:34.000,163,11072321,-795,0,1749728853,12676.381704619991,140.65333475999796,54349.534294560006 2025-06-12,11:47:35.000,163,11072365,-795,0,1749728854,12676.401913549991,140.63218736999988,54349.57621728001 2025-06-12,11:47:36.000,163,11072368,-795,0,1749728855,12676.34802307,140.71677692999947,54349.61115288 2025-06-12,11:47:37.000,163,11072362,-795,0,1749728856,12676.368232,140.6744821500033,54349.62512712001 2025-06-12,11:47:38.000,163,11072378,-795,0,1749728857,12676.314341519996,140.78726823000034,54349.47141048 2025-06-12,11:47:39.000,163,11072347,-795,0,1749728858,12676.26045103999,140.78021910000098,54349.31769384001 2025-06-12,11:47:40.000,163,11072390,-795,0,1749728859,12676.253714729995,140.7590717100029,54349.27577112 2025-06-12,11:47:41.000,163,11072371,-795,0,1749728860,12676.213296869995,140.78726823000034,54349.415513520005 2025-06-12,11:47:42.000,163,11072333,-795,0,1749728861,12676.14593377,140.78726823000034,54349.3735908 2025-06-12,11:47:43.000,163,11072362,-795,0,1749728862,12676.172879009995,140.77316997000162,54349.26878400001 2025-06-12,11:47:44.000,163,11072378,-715,0,1749728863,12676.07857066999,140.76612084000226,54349.247822640005 2025-06-12,11:47:45.000,163,11072411,-795,0,1749728864,12676.01794387999,140.81546474999777,54349.28275824 2025-06-12,11:47:46.000,163,11072371,-795,0,1749728865,12675.990998639994,140.84366127000249,54349.27577112 2025-06-12,11:47:47.000,163,11072409,-795,0,1749728866,12676.05836173999,140.81546474999777,54349.45044912 2025-06-12,11:47:48.000,163,11072406,-795,0,1749728867,12676.011207569994,140.82956301000377,54349.25480976 2025-06-12,11:47:49.000,163,11072397,-795,0,1749728868,12675.95731708999,140.80136648999905,54349.2338484 2025-06-12,11:47:50.000,163,11072366,-795,0,1749728869,12675.815854579989,140.82956301000377,54349.01724768 2025-06-12,11:47:51.000,163,11072365,-795,0,1749728870,12675.788909339994,140.8225138800044,54349.08711888 2025-06-12,11:47:52.000,163,11072412,-795,0,1749728871,12675.775436719989,140.8084156199984,54348.9892992 2025-06-12,11:47:53.000,163,11072394,-795,0,1749728872,12675.741755169998,140.74497345000418,54349.06615752 2025-06-12,11:47:54.000,163,11072384,-795,0,1749728873,12675.532929560002,140.7308751899982,54348.96833784 2025-06-12,11:47:55.000,163,11072321,-795,0,1749728874,12675.532929560002,140.72382605999883,54349.04519616 2025-06-12,11:47:56.000,163,11072388,-795,0,1749728875,12675.505984319992,140.68153128000267,54349.01724768 2025-06-12,11:47:57.000,163,11072421,-795,0,1749728876,12675.519456939997,140.7308751899982,54348.9892992 2025-06-12,11:47:58.000,163,11072375,-795,0,1749728877,12675.418412289997,140.7590717100029,54348.793659840005 2025-06-12,11:47:59.000,163,11072369,-795,0,1749728878,12675.418412289997,140.77316997000162,54348.78667272001 2025-06-12,11:48:00.000,163,11072406,-795,0,1749728879,12675.243268229991,140.75202258000354,54348.61898184001 2025-06-12,11:48:01.000,163,11072384,-795,0,1749728880,12675.182641439991,140.7308751899982,54348.54911064001 2025-06-12,11:48:02.000,163,11072425,-795,0,1749728881,12675.18937775,140.78021910000098,54348.68885304001 2025-06-12,11:48:03.000,163,11072389,-795,0,1749728882,12675.18937775,140.7590717100029,54348.87750528 2025-06-12,11:48:04.000,163,11072401,-795,0,1749728883,12675.0883331,140.76612084000226,54348.77269848 2025-06-12,11:48:05.000,163,11072442,-795,0,1749728884,12675.12201464999,140.7590717100029,54348.7098144 2025-06-12,11:48:06.000,163,11072332,-795,0,1749728885,12675.155696199996,140.74497345000418,54348.744750000005 2025-06-12,11:48:07.000,163,11072416,-795,0,1749728886,12675.196114059996,140.74497345000418,54348.507187920004 2025-06-12,11:48:08.000,163,11072403,-795,0,1749728887,12675.12875096,140.76612084000226,54348.44430384 2025-06-12,11:48:09.000,163,11072403,-795,0,1749728888,12675.054651549995,140.71677692999947,54348.241677360005 2025-06-12,11:48:10.000,163,11072408,-795,0,1749728889,12674.98055213999,140.70267867000075,54348.31853568 2025-06-12,11:48:11.000,163,11072399,-795,0,1749728890,12675.08159678999,140.7097278000001,54348.43731672 2025-06-12,11:48:12.000,163,11072369,-795,0,1749728891,12675.02096999999,140.6744821500033,54348.38141976001 2025-06-12,11:48:13.000,163,11072384,-795,0,1749728892,12674.973815829995,140.66743302000395,54348.54911064001 2025-06-12,11:48:14.000,163,11072380,-795,0,1749728893,12674.80540808,140.5969417200031,54348.26263872001 2025-06-12,11:48:15.000,163,11072413,-795,0,1749728894,12674.731308669994,140.63218736999988,54348.20674176 2025-06-12,11:48:16.000,163,11072410,-795,0,1749728895,12674.812144389995,140.56874519999838,54348.409368240005 2025-06-12,11:48:17.000,163,11072415,-795,0,1749728896,12674.81888069999,140.5475978100003,54348.19975464 2025-06-12,11:48:18.000,163,11072439,-795,0,1749728897,12674.751517599994,140.5123521600035,54348.09494784001 2025-06-12,11:48:19.000,163,11072405,-795,0,1749728898,12674.75825390999,140.47005738000007,54348.0809736 2025-06-12,11:48:20.000,163,11072435,-795,0,1749728899,12674.704363429999,140.3995660799992,54348.01808952001 2025-06-12,11:48:21.000,163,11072399,-795,0,1749728900,12674.684154499999,140.3643204300024,54348.19975464 2025-06-12,11:48:22.000,163,11072355,-795,0,1749728901,12674.576373539989,140.30792739000026,54348.16481904001 2025-06-12,11:48:23.000,163,11072375,-795,0,1749728902,12674.596582469989,140.28678000000218,54348.20674176 2025-06-12,11:48:24.000,163,11072358,-795,0,1749728903,12674.394493170003,140.28678000000218,54347.9412312 2025-06-12,11:48:25.000,163,11072385,-795,0,1749728904,12674.407965789993,140.23038696000003,54347.9412312 2025-06-12,11:48:26.000,163,11072389,-795,0,1749728905,12674.333866380002,140.2656326100041,54347.857385760006 2025-06-12,11:48:27.000,163,11072384,-795,0,1749728906,12674.468592579993,140.2656326100041,54347.955205440005 2025-06-12,11:48:28.000,163,11072396,-795,0,1749728907,12674.407965789993,140.21628870000131,54347.93424408 2025-06-12,11:48:29.000,163,11072396,-795,0,1749728908,12674.354075310002,140.18104305000452,54347.87834712001 2025-06-12,11:48:30.000,163,11072335,-795,0,1749728909,12674.192403870002,140.15989565999917,54347.75257896 2025-06-12,11:48:31.000,163,11072303,-795,0,1749728910,12674.226085419992,140.117600880003,54347.78052744001 2025-06-12,11:48:32.000,163,11072360,-795,0,1749728911,12674.077886599996,140.15989565999917,54347.92026984 2025-06-12,11:48:33.000,163,11072395,-795,0,1749728912,12674.064413979992,140.11055175000365,54347.98315392 2025-06-12,11:48:34.000,163,11072365,-795,0,1749728913,12673.86232467999,140.04710958000214,54347.75257896 2025-06-12,11:48:35.000,163,11072376,-795,0,1749728914,12673.97010564,140.06825697000022,54347.89232136 2025-06-12,11:48:36.000,163,11072372,-795,0,1749728915,12673.97010564,140.01186392999807,54347.82943728001 2025-06-12,11:48:37.000,163,11072367,-795,0,1749728916,12673.88253360999,140.0189130600047,54347.73161760001 2025-06-12,11:48:38.000,163,11072383,-795,0,1749728917,12673.82190681999,139.96252002000256,54347.67572064 2025-06-12,11:48:39.000,163,11072387,-795,0,1749728918,12673.693916929995,140.0048147999987,54347.52899112 2025-06-12,11:48:40.000,163,11072378,-795,0,1749728919,12673.68718062,139.94137263000448,54347.61283656001 2025-06-12,11:48:41.000,163,11072379,-795,0,1749728920,12673.613081209995,139.8708813300036,54347.619823680005 2025-06-12,11:48:42.000,163,11072400,-795,0,1749728921,12673.54571811,139.86383220000425,54347.787514560005 2025-06-12,11:48:43.000,163,11072411,-795,0,1749728922,12673.505300249999,139.78629177000403,54347.696682 2025-06-12,11:48:44.000,163,11072389,-795,0,1749728923,12673.464882389999,139.72284960000252,54347.80847592001 2025-06-12,11:48:45.000,163,11072408,-795,0,1749728924,12673.444673459999,139.68760394999845,54347.689694880006 2025-06-12,11:48:46.000,163,11072329,-795,0,1749728925,12673.397519289989,139.70170221000444,54347.51501688001 2025-06-12,11:48:47.000,163,11072374,-795,0,1749728926,12673.343628809998,139.67350568999973,54347.50802976 2025-06-12,11:48:48.000,163,11072354,-795,0,1749728927,12673.256056779988,139.67350568999973,54347.4171972 2025-06-12,11:48:49.000,163,11072406,-795,0,1749728928,12673.155012130002,139.65235830000165,54347.34033888 2025-06-12,11:48:50.000,163,11072403,-795,0,1749728929,12673.053967480002,139.60301438999886,54347.31937752 2025-06-12,11:48:51.000,163,11072381,-795,0,1749728930,12673.047231169992,139.5959652599995,54347.68270776001 2025-06-12,11:48:52.000,163,11072389,-795,0,1749728931,12672.993340690002,139.546621350004,54347.71065624001 2025-06-12,11:48:53.000,163,11072390,-795,0,1749728932,12672.939450209997,139.53957222000463,54347.689694880006 2025-06-12,11:48:54.000,163,11072371,-795,0,1749728933,12672.717151979996,139.58891613000014,54347.3822616 2025-06-12,11:48:55.000,163,11072349,-795,0,1749728934,12672.744097219991,139.61006351999822,54347.22155784 2025-06-12,11:48:56.000,163,11072347,-795,0,1749728935,12672.656525189996,139.56776874000207,54347.116751040005 2025-06-12,11:48:57.000,163,11072385,-795,0,1749728936,12672.64305256999,139.5959652599995,54347.13771240001 2025-06-12,11:48:58.000,163,11072303,-795,0,1749728937,12672.44769958,139.5959652599995,54347.00495712 2025-06-12,11:48:59.000,163,11072366,-795,0,1749728938,12672.58916209,139.62416178000421,54347.29142904 2025-06-12,11:49:00.000,163,11072361,-795,0,1749728939,12672.535271609995,139.63121091000357,54347.25649344001 2025-06-12,11:49:01.000,163,11072361,-795,0,1749728940,12672.44769958,139.58186700000078,54347.452132800005 2025-06-12,11:49:02.000,163,11072369,-795,0,1749728941,12672.33991861999,139.57481787000143,54347.172648 2025-06-12,11:49:03.000,163,11072326,-795,0,1749728942,12672.333182309994,139.58891613000014,54347.29841616001 2025-06-12,11:49:04.000,163,11072340,-795,0,1749728943,12672.211928729994,139.58891613000014,54347.12373816 2025-06-12,11:49:05.000,163,11072349,-795,0,1749728944,12672.211928729994,139.56776874000207,54346.92111168001 2025-06-12,11:49:06.000,163,11072372,-795,0,1749728945,12672.144565629998,139.57481787000143,54346.949060160005 2025-06-12,11:49:07.000,163,11072363,-795,0,1749728946,12672.184983489999,139.56776874000207,54347.08181544 2025-06-12,11:49:08.000,163,11072361,-795,0,1749728947,12672.158038249989,139.55367048000335,54347.00495712 2025-06-12,11:49:09.000,163,11072380,-795,0,1749728948,12672.117620389989,139.57481787000143,54347.02591848 2025-06-12,11:49:10.000,163,11072366,-795,0,1749728949,12672.003103119998,139.57481787000143,54346.97700864 2025-06-12,11:49:11.000,163,11072338,-795,0,1749728950,12672.016575739988,139.57481787000143,54347.116751040005 2025-06-12,11:49:12.000,163,11072436,-795,0,1749728951,12671.962685259998,139.66645656000037,54347.12373816 2025-06-12,11:49:13.000,163,11072356,-795,0,1749728952,12671.942476329998,139.659407430001,54347.165660880004 2025-06-12,11:49:14.000,163,11072388,-795,0,1749728953,12671.861640609997,139.71580047000316,54346.73944656 2025-06-12,11:49:15.000,163,11072433,-795,0,1749728954,12671.868376919992,139.75104611999996,54346.77438216001 2025-06-12,11:49:16.000,163,11072426,-795,0,1749728955,12671.827959059992,139.8074391600021,54346.732459440005 2025-06-12,11:49:17.000,163,11072393,-795,0,1749728956,12671.875113230002,139.83563567999954,54346.97700864 2025-06-12,11:49:18.000,163,11072388,-795,0,1749728957,12671.848167989992,139.83563567999954,54346.89316320001 2025-06-12,11:49:19.000,163,11072441,-795,0,1749728958,12671.760595959997,139.91317610999977,54346.70451096001 2025-06-12,11:49:20.000,163,11072374,-795,0,1749728959,12671.720178099997,139.87793046000297,54346.93508592 2025-06-12,11:49:21.000,163,11072359,-795,0,1749728960,12671.713441790002,139.89907785000105,54347.06085408001 2025-06-12,11:49:22.000,163,11072433,-795,0,1749728961,12671.652815000001,139.91317610999977,54347.067841200005 2025-06-12,11:49:23.000,163,11072340,-795,0,1749728962,12671.605660829991,139.92727436999849,54347.01194424001 2025-06-12,11:49:24.000,163,11072381,-795,0,1749728963,12671.659551309996,139.94842176000384,54346.80931776 2025-06-12,11:49:25.000,163,11072390,-795,0,1749728964,12671.592188210001,139.96956915000192,54346.76040792 2025-06-12,11:49:26.000,163,11072388,-795,0,1749728965,12671.518088799996,140.0048147999987,54346.57175568 2025-06-12,11:49:27.000,163,11072327,-795,0,1749728966,12671.524825109991,140.04710958000214,54346.62765264001 2025-06-12,11:49:28.000,163,11072437,-795,0,1749728967,12671.46419831999,140.0894043599983,54346.62765264001 2025-06-12,11:49:29.000,163,11072390,-795,0,1749728968,12671.47093463,140.06825697000022,54346.95604728 2025-06-12,11:49:30.000,163,11072341,-795,0,1749728969,12671.41030784,140.117600880003,54346.91412456 2025-06-12,11:49:31.000,163,11072425,-795,0,1749728970,12671.34294473999,140.19514131000324,54346.91412456 2025-06-12,11:49:32.000,163,11072363,-795,0,1749728971,12671.417044149995,140.25858348000475,54346.99098288001 2025-06-12,11:49:33.000,163,11072380,-795,0,1749728972,12671.396835219995,140.31497651999962,54346.81630488 2025-06-12,11:49:34.000,163,11072372,-795,0,1749728973,12671.235163779995,140.40661520999856,54346.43900040001 2025-06-12,11:49:35.000,163,11072379,-795,0,1749728974,12671.2486364,140.44186086000263,54346.59970416 2025-06-12,11:49:36.000,163,11072285,-795,0,1749728975,12671.22169115999,140.45595912000135,54346.55079432 2025-06-12,11:49:37.000,163,11072434,-795,0,1749728976,12671.26884533,140.50530303000414,54346.5787428 2025-06-12,11:49:38.000,163,11072384,-795,0,1749728977,12671.26884533,140.54054868000094,54346.732459440005 2025-06-12,11:49:39.000,163,11072358,-795,0,1749728978,12671.22169115999,140.50530303000414,54346.83726624 2025-06-12,11:49:40.000,163,11072378,-795,0,1749728979,12671.20148222999,140.49825390000478,54346.781369280005 2025-06-12,11:49:41.000,163,11072378,-795,0,1749728980,12671.30926319,140.56874519999838,54346.84425336001 2025-06-12,11:49:42.000,163,11072351,-795,0,1749728981,12671.24190008999,140.47005738000007,54346.69752384 2025-06-12,11:49:43.000,163,11072361,-795,0,1749728982,12671.255372709995,140.43481173000328,54346.50188448 2025-06-12,11:49:44.000,163,11072384,-795,0,1749728983,12671.14085543999,140.448909990002,54346.327206480004 2025-06-12,11:49:45.000,163,11072380,-795,0,1749728984,12671.22169115999,140.44186086000263,54346.3341936 2025-06-12,11:49:46.000,163,11072386,-795,0,1749728985,12671.20821854,140.4630082500007,54346.31323224 2025-06-12,11:49:47.000,163,11072369,-795,0,1749728986,12671.194745919995,140.47005738000007,54346.28528376 2025-06-12,11:49:48.000,163,11072362,-795,0,1749728987,12671.28905426,140.44186086000263,54346.66957536 2025-06-12,11:49:49.000,163,11072382,-795,0,1749728988,12671.28231794999,140.45595912000135,54346.65560112001 2025-06-12,11:49:50.000,163,11072378,-795,0,1749728989,12671.255372709995,140.39251694999984,54346.52284584 2025-06-12,11:49:51.000,163,11072435,-795,0,1749728990,12671.235163779995,140.3995660799992,54346.23637392 2025-06-12,11:49:52.000,163,11072293,-795,0,1749728991,12671.356417359995,140.38546782000049,54345.97785048 2025-06-12,11:49:53.000,163,11072412,-795,0,1749728992,12671.457462009996,140.42776260000392,54346.05470880001 2025-06-12,11:49:54.000,163,11072373,-795,0,1749728993,12671.43051677,140.54054868000094,54345.93592776001 2025-06-12,11:49:55.000,163,11072408,-795,0,1749728994,12671.36988998,140.56169606999902,54345.98483760001 2025-06-12,11:49:56.000,163,11072373,-795,0,1749728995,12671.39009891,140.57579432999773,54346.13156712001 2025-06-12,11:49:57.000,163,11072437,-795,0,1749728996,12671.49114356,140.56169606999902,54346.24336104 2025-06-12,11:49:58.000,163,11072402,-795,0,1749728997,12671.47093463,140.51940129000286,54346.48791024001 2025-06-12,11:49:59.000,163,11072378,-795,0,1749728998,12671.41030784,140.4841556399988,54346.42502616 2025-06-12,11:50:00.000,163,11072386,-795,0,1749728999,12671.36315366999,140.4841556399988,54346.327206480004 2025-06-12,11:50:01.000,163,11072407,-795,0,1749729000,12671.336208429995,140.40661520999856,54346.15252848001 2025-06-12,11:50:02.000,163,11072355,-795,0,1749729001,12671.376626289995,140.45595912000135,54346.13156712001 2025-06-12,11:50:03.000,163,11072360,-795,0,1749729002,12671.376626289995,140.42071347000456,54346.180476960006 2025-06-12,11:50:04.000,163,11072391,-795,0,1749729003,12671.32273580999,140.40661520999856,54346.04772168 2025-06-12,11:50:05.000,163,11072399,-795,0,1749729004,12671.28905426,140.3995660799992,54345.963876240006 2025-06-12,11:50:06.000,163,11072314,-795,0,1749729005,12671.36315366999,140.38546782000049,54346.03374744001 2025-06-12,11:50:07.000,163,11072407,-795,0,1749729006,12671.30252687999,140.42776260000392,54346.13855424 2025-06-12,11:50:08.000,163,11072434,-795,0,1749729007,12671.30926319,140.40661520999856,54346.180476960006 2025-06-12,11:50:09.000,163,11072389,-795,0,1749729008,12671.235163779995,140.39251694999984,54346.05470880001 2025-06-12,11:50:10.000,163,11072371,-795,0,1749729009,12671.24190008999,140.40661520999856,54346.03374744001 2025-06-12,11:50:11.000,163,11072404,-795,0,1749729010,12671.34968105,140.42776260000392,54345.99881184 2025-06-12,11:50:12.000,163,11072337,-795,0,1749729011,12671.36315366999,140.45595912000135,54346.03374744001 2025-06-12,11:50:13.000,163,11072385,-795,0,1749729012,12671.356417359995,140.47710650999943,54345.98483760001 2025-06-12,11:50:14.000,163,11072336,-795,0,1749729013,12671.24190008999,140.47005738000007,54345.628494480006 2025-06-12,11:50:15.000,163,11072400,-795,0,1749729014,12671.235163779995,140.47710650999943,54345.68439144 2025-06-12,11:50:16.000,163,11072400,-795,0,1749729015,12671.275581639995,140.4630082500007,54345.71932704001 2025-06-12,11:50:17.000,163,11072324,-795,0,1749729016,12671.2486364,140.43481173000328,54345.8800308 2025-06-12,11:50:18.000,163,11072333,-795,0,1749729017,12671.30252687999,140.448909990002,54345.97086336 2025-06-12,11:50:19.000,163,11072358,-795,0,1749729018,12671.417044149995,140.42071347000456,54346.061695920005 2025-06-12,11:50:20.000,163,11072378,-795,0,1749729019,12671.356417359995,140.41366433999792,54345.92894064 2025-06-12,11:50:21.000,163,11072396,-795,0,1749729020,12671.36988998,140.3995660799992,54345.61452024 2025-06-12,11:50:22.000,163,11072326,-795,0,1749729021,12671.396835219995,140.3995660799992,54345.59355888 2025-06-12,11:50:23.000,163,11072376,-795,0,1749729022,12671.396835219995,140.40661520999856,54345.628494480006 2025-06-12,11:50:24.000,163,11072385,-795,0,1749729023,12671.275581639995,140.38546782000049,54345.342022560006 2025-06-12,11:50:25.000,163,11072341,-795,0,1749729024,12671.28905426,140.39251694999984,54345.39791952 2025-06-12,11:50:26.000,163,11072374,-795,0,1749729025,12671.30252687999,140.3361239099977,54345.44682936 2025-06-12,11:50:27.000,163,11072439,-795,0,1749729026,12671.38336259999,140.32202564999898,54345.796185360006 2025-06-12,11:50:28.000,163,11072399,-795,0,1749729027,12671.437253079996,140.3008782600009,54345.775224000005 2025-06-12,11:50:29.000,163,11072417,-795,0,1749729028,12671.44398938999,140.30792739000026,54345.7402884 2025-06-12,11:50:30.000,163,11072404,-795,0,1749729029,12671.437253079996,140.32907477999834,54345.38394528001 2025-06-12,11:50:31.000,163,11072387,-795,0,1749729030,12671.457462009996,140.32907477999834,54345.39791952 2025-06-12,11:50:32.000,163,11072401,-795,0,1749729031,12671.51135249,140.3502221700037,54345.40490664 2025-06-12,11:50:33.000,163,11072433,-795,0,1749729032,12671.51135249,140.34317304000433,54345.33503544001 2025-06-12,11:50:34.000,163,11072370,-795,0,1749729033,12671.477670939996,140.35727130000305,54345.1114476 2025-06-12,11:50:35.000,163,11072389,-795,0,1749729034,12671.545034039991,140.39251694999984,54345.30009984 2025-06-12,11:50:36.000,163,11072422,-795,0,1749729035,12671.612397140001,140.35727130000305,54345.62150736001 2025-06-12,11:50:37.000,163,11072425,-795,0,1749729036,12671.646078689992,140.3995660799992,54345.607533120005 2025-06-12,11:50:38.000,163,11072327,-795,0,1749729037,12671.632606070001,140.41366433999792,54345.61452024 2025-06-12,11:50:39.000,163,11072392,-795,0,1749729038,12671.585451899991,140.47710650999943,54345.36298392001 2025-06-12,11:50:40.000,163,11072369,-795,0,1749729039,12671.686496549992,140.52645042000222,54345.3559968 2025-06-12,11:50:41.000,163,11072338,-795,0,1749729040,12671.659551309996,140.55464693999966,54345.28612560001 2025-06-12,11:50:42.000,163,11072355,-795,0,1749729041,12671.693232860001,140.61808911000116,54345.26516424001 2025-06-12,11:50:43.000,163,11072360,-795,0,1749729042,12671.679760239997,140.57579432999773,54345.223241520005 2025-06-12,11:50:44.000,163,11072421,-795,0,1749729043,12671.679760239997,140.63923649999924,54345.21625440001 2025-06-12,11:50:45.000,163,11072360,-795,0,1749729044,12671.706705479992,140.6462856299986,54345.20228016 2025-06-12,11:50:46.000,163,11072296,-795,0,1749729045,12671.699969169997,140.6744821500033,54345.39791952 2025-06-12,11:50:47.000,163,11072377,-795,0,1749729046,12671.720178099997,140.6744821500033,54345.460803600006 2025-06-12,11:50:48.000,163,11072407,-795,0,1749729047,12671.666287619992,140.66743302000395,54345.39791952 2025-06-12,11:50:49.000,163,11072411,-795,0,1749729048,12671.753859650002,140.6956295400014,54345.51670056 2025-06-12,11:50:50.000,163,11072439,-795,0,1749729049,12671.699969169997,140.74497345000418,54345.104460480004 2025-06-12,11:50:51.000,163,11072354,-795,0,1749729050,12671.760595959997,140.74497345000418,54345.21625440001 2025-06-12,11:50:52.000,163,11072404,-795,0,1749729051,12671.848167989992,140.76612084000226,54345.342022560006 2025-06-12,11:50:53.000,163,11072360,-795,0,1749729052,12671.854904300002,140.80136648999905,54345.342022560006 2025-06-12,11:50:54.000,163,11072310,-795,0,1749729053,12671.801013819997,140.85071040000184,54345.13939608 2025-06-12,11:50:55.000,163,11072397,-795,0,1749729054,12671.794277510002,140.81546474999777,54345.25817712 2025-06-12,11:50:56.000,163,11072394,-795,0,1749729055,12671.854904300002,140.82956301000377,54345.342022560006 2025-06-12,11:50:57.000,163,11072374,-795,0,1749729056,12671.848167989992,140.8225138800044,54345.41189376001 2025-06-12,11:50:58.000,163,11072404,-795,0,1749729057,12671.881849539997,140.90005431000463,54345.4957392 2025-06-12,11:50:59.000,163,11072376,-795,0,1749729058,12671.922267399998,140.907103440004,54345.31407408001 2025-06-12,11:51:00.000,163,11072442,-795,0,1749729059,12671.929003709993,140.87185778999992,54345.18830592 2025-06-12,11:51:01.000,163,11072427,-795,0,1749729060,12672.009839429993,140.893005179998,54345.27913848 2025-06-12,11:51:02.000,163,11072348,-795,0,1749729061,12671.969421569993,140.96349647999887,54345.272151360005 2025-06-12,11:51:03.000,163,11072404,-795,0,1749729062,12671.989630499993,140.94939822000015,54345.26516424001 2025-06-12,11:51:04.000,163,11072378,-795,0,1749729063,12671.915531090002,140.97759474000486,54345.06952488 2025-06-12,11:51:05.000,163,11072386,-795,0,1749729064,12671.942476329998,141.03398777999973,54345.26516424001 2025-06-12,11:51:06.000,163,11072388,-795,0,1749729065,12672.043520979998,141.09742995000124,54345.27913848 2025-06-12,11:51:07.000,163,11072361,-795,0,1749729066,12671.942476329998,141.1044790800006,54345.125421840006 2025-06-12,11:51:08.000,163,11072379,-795,0,1749729067,12672.184983489999,141.13267559999804,54345.509713440006 2025-06-12,11:51:09.000,163,11072372,-795,0,1749729068,12672.218665039989,141.18201951000083,54345.24420288001 2025-06-12,11:51:10.000,163,11072365,-795,0,1749729069,12672.265819209999,141.2172651600049,54345.174331680006 2025-06-12,11:51:11.000,163,11072381,-795,0,1749729070,12672.225401349999,141.2525108100017,54344.99266656 2025-06-12,11:51:12.000,163,11072339,-795,0,1749729071,12672.252346589994,141.25955994000105,54345.02061504 2025-06-12,11:51:13.000,163,11072382,-795,0,1749729072,12672.353391239994,141.2172651600049,54345.174331680006 2025-06-12,11:51:14.000,163,11072392,-795,0,1749729073,12672.292764449994,141.29480558999785,54345.13240896 2025-06-12,11:51:15.000,163,11072372,-795,0,1749729074,12672.44769958,141.23841255000298,54345.46779072 2025-06-12,11:51:16.000,163,11072355,-795,0,1749729075,12672.48811744,141.29480558999785,54345.53766192 2025-06-12,11:51:17.000,163,11072408,-795,0,1749729076,12672.515062679995,141.3159529800032,54345.57958464001 2025-06-12,11:51:18.000,163,11072348,-795,0,1749729077,12672.42749065,141.32300211000256,54345.19529304001 2025-06-12,11:51:19.000,163,11072372,-795,0,1749729078,12672.50832637,141.36529688999872,54345.11843472001 2025-06-12,11:51:20.000,163,11072380,-795,0,1749729079,12672.56221684999,141.35824775999936,54345.1813188 2025-06-12,11:51:21.000,163,11072401,-795,0,1749729080,12672.56221684999,141.35119863,54345.16734456001 2025-06-12,11:51:22.000,163,11072374,-795,0,1749729081,12672.636316259996,141.38644428000407,54345.321061200004 2025-06-12,11:51:23.000,163,11072377,-795,0,1749729082,12672.68347042999,141.35824775999936,54345.272151360005 2025-06-12,11:51:24.000,163,11072340,-795,0,1749729083,12672.64978888,141.38644428000407,54345.53766192 2025-06-12,11:51:25.000,163,11072394,-795,0,1749729084,12672.723888289991,141.3159529800032,54345.488752080004 2025-06-12,11:51:26.000,163,11072382,-795,0,1749729085,12672.777778769996,141.33710037000128,54345.53766192 2025-06-12,11:51:27.000,163,11072399,-795,0,1749729086,12672.824932939991,141.30185472000448,54345.558623280005 2025-06-12,11:51:28.000,163,11072369,-795,0,1749729087,12672.811460320001,141.35824775999936,54345.34900968 2025-06-12,11:51:29.000,163,11072407,-795,0,1749729088,12672.851878180001,141.35824775999936,54345.223241520005 2025-06-12,11:51:30.000,163,11072374,-795,0,1749729089,12672.804724009991,141.3793951500047,54345.20926728 2025-06-12,11:51:31.000,163,11072409,-795,0,1749729090,12672.959659139997,141.36529688999872,54345.39791952 2025-06-12,11:51:32.000,163,11072431,-795,0,1749729091,12672.973131760002,141.36529688999872,54345.460803600006 2025-06-12,11:51:33.000,163,11072401,-795,0,1749729092,12673.033758550002,141.35824775999936,54345.47477784 2025-06-12,11:51:34.000,163,11072357,-795,0,1749729093,12672.865350799992,141.32300211000256,54345.34900968 2025-06-12,11:51:35.000,163,11072373,-795,0,1749729094,12672.952922830002,141.35824775999936,54345.4957392 2025-06-12,11:51:36.000,163,11072375,-795,0,1749729095,12672.925977589992,141.36529688999872,54345.38394528001 2025-06-12,11:51:37.000,163,11072414,-795,0,1749729096,12672.973131760002,141.36529688999872,54345.44682936 2025-06-12,11:51:38.000,163,11072407,-795,0,1749729097,12673.000076999997,141.39349341000343,54345.3559968 2025-06-12,11:51:39.000,163,11072364,-795,0,1749729098,12673.087649029992,141.3793951500047,54345.460803600006 2025-06-12,11:51:40.000,163,11072361,-795,0,1749729099,12673.033758550002,141.39349341000343,54345.223241520005 2025-06-12,11:51:41.000,163,11072387,-795,0,1749729100,12673.094385340002,141.33005124000192,54345.174331680006 2025-06-12,11:51:42.000,163,11072353,-795,0,1749729101,12673.128066889993,141.30185472000448,54345.31407408001 2025-06-12,11:51:43.000,163,11072350,-795,0,1749729102,12673.101121649997,141.24546168000234,54345.45381648001 2025-06-12,11:51:44.000,163,11072395,-795,0,1749729103,12672.993340690002,141.19611776999955,54345.27913848 2025-06-12,11:51:45.000,163,11072386,-795,0,1749729104,12673.074176410002,141.13267559999804,54345.3559968 2025-06-12,11:51:46.000,163,11072394,-795,0,1749729105,12673.067440099992,141.11857733999932,54345.33503544001 2025-06-12,11:51:47.000,163,11072422,-795,0,1749729106,12673.121330579997,141.06218430000445,54345.31407408001 2025-06-12,11:51:48.000,163,11072403,-795,0,1749729107,12673.128066889993,141.06218430000445,54345.23721576 2025-06-12,11:51:49.000,163,11072398,-795,0,1749729108,12673.114594270002,141.01988952000102,54345.20926728 2025-06-12,11:51:50.000,163,11072363,-795,0,1749729109,12673.047231169992,140.99874213000294,54345.04856352001 2025-06-12,11:51:51.000,163,11072333,-795,0,1749729110,12673.074176410002,140.9564473499995,54345.1813188 2025-06-12,11:51:52.000,163,11072400,-795,0,1749729111,12673.067440099992,140.93529996000143,54345.16035744 2025-06-12,11:51:53.000,163,11072394,-795,0,1749729112,12673.134803200002,140.8577595300012,54345.342022560006 2025-06-12,11:51:54.000,163,11072416,-795,0,1749729113,12672.986604379992,140.86480866000056,54345.153370320004 2025-06-12,11:51:55.000,163,11072463,-795,0,1749729114,12673.040494859997,140.85071040000184,54345.293112720006 2025-06-12,11:51:56.000,163,11072393,-795,0,1749729115,12673.101121649997,140.83661214000313,54345.39791952 2025-06-12,11:51:57.000,163,11072389,-795,0,1749729116,12673.114594270002,140.8084156199984,54345.223241520005 2025-06-12,11:51:58.000,163,11072339,-795,0,1749729117,12673.033758550002,140.78726823000034,54345.08349912 2025-06-12,11:51:59.000,163,11072401,-795,0,1749729118,12672.966395449992,140.72382605999883,54344.99266656 2025-06-12,11:52:00.000,163,11072387,-795,0,1749729119,12672.959659139997,140.72382605999883,54345.03458928 2025-06-12,11:52:01.000,163,11072300,-795,0,1749729120,12672.811460320001,140.7097278000001,54344.727156 2025-06-12,11:52:02.000,163,11072395,-795,0,1749729121,12672.946186519992,140.6462856299986,54345.1813188 2025-06-12,11:52:03.000,163,11072346,-795,0,1749729122,12672.925977589992,140.63923649999924,54345.32804832 2025-06-12,11:52:04.000,163,11072359,-795,0,1749729123,12672.865350799992,140.63923649999924,54345.26516424001 2025-06-12,11:52:05.000,163,11072351,-795,0,1749729124,12672.851878180001,140.63923649999924,54345.20228016 2025-06-12,11:52:06.000,163,11072275,-795,0,1749729125,12672.885559729992,140.6603838900046,54345.1813188 2025-06-12,11:52:07.000,163,11072349,-795,0,1749729126,12672.818196629996,140.62513824000052,54344.99266656 2025-06-12,11:52:08.000,163,11072362,-795,0,1749729127,12672.818196629996,140.6744821500033,54345.01362792 2025-06-12,11:52:09.000,163,11072400,-795,0,1749729128,12672.845141869991,140.62513824000052,54345.04856352001 2025-06-12,11:52:10.000,163,11072390,-795,0,1749729129,12672.68347042999,140.6603838900046,54344.99266656 2025-06-12,11:52:11.000,163,11072382,-795,0,1749729130,12672.804724009991,140.65333475999796,54344.99965368001 2025-06-12,11:52:12.000,163,11072423,-795,0,1749729131,12672.824932939991,140.6744821500033,54345.37695816 2025-06-12,11:52:13.000,163,11072378,-795,0,1749729132,12672.872087110001,140.68153128000267,54345.37695816 2025-06-12,11:52:14.000,163,11072331,-795,0,1749729133,12672.75083353,140.77316997000162,54345.26516424001 2025-06-12,11:52:15.000,163,11072404,-795,0,1749729134,12672.797987699996,140.8084156199984,54345.1813188 2025-06-12,11:52:16.000,163,11072375,-795,0,1749729135,12672.723888289991,140.88595604999864,54344.99965368001 2025-06-12,11:52:17.000,163,11072395,-795,0,1749729136,12672.804724009991,140.87890691999928,54345.08349912 2025-06-12,11:52:18.000,163,11072415,-795,0,1749729137,12672.777778769996,140.90005431000463,54345.11843472001 2025-06-12,11:52:19.000,163,11072384,-795,0,1749729138,12672.68347042999,140.84366127000249,54344.817988560004 2025-06-12,11:52:20.000,163,11072372,-795,0,1749729139,12672.75083353,140.83661214000313,54344.91580824 2025-06-12,11:52:21.000,163,11072386,-795,0,1749729140,12672.831669250001,140.90005431000463,54345.16035744 2025-06-12,11:52:22.000,163,11072383,-795,0,1749729141,12672.723888289991,140.91415257000335,54345.32804832 2025-06-12,11:52:23.000,163,11072413,-795,0,1749729142,12672.784515079991,140.83661214000313,54345.32804832 2025-06-12,11:52:24.000,163,11072370,-795,0,1749729143,12672.58916209,140.8084156199984,54345.09747336001 2025-06-12,11:52:25.000,163,11072394,-795,0,1749729144,12672.64305256999,140.82956301000377,54345.06952488 2025-06-12,11:52:26.000,163,11072386,-795,0,1749729145,12672.62284363999,140.8225138800044,54344.985679440004 2025-06-12,11:52:27.000,163,11072386,-795,0,1749729146,12672.68347042999,140.76612084000226,54345.16734456001 2025-06-12,11:52:28.000,163,11072395,-795,0,1749729147,12672.703679359991,140.75202258000354,54345.174331680006 2025-06-12,11:52:29.000,163,11072370,-795,0,1749729148,12672.66326149999,140.7590717100029,54344.95074384001 2025-06-12,11:52:30.000,163,11072368,-795,0,1749729149,12672.595898399995,140.73792432000482,54344.89484688 2025-06-12,11:52:31.000,163,11072282,-795,0,1749729150,12672.60937102,140.7308751899982,54345.20228016 2025-06-12,11:52:32.000,163,11072396,-795,0,1749729151,12672.60263470999,140.77316997000162,54345.293112720006 2025-06-12,11:52:33.000,163,11072362,-795,0,1749729152,12672.595898399995,140.7943173599997,54345.223241520005 2025-06-12,11:52:34.000,163,11072379,-795,0,1749729153,12672.46117219999,140.7308751899982,54345.055550640005 2025-06-12,11:52:35.000,163,11072384,-795,0,1749729154,12672.60263470999,140.82956301000377,54345.16734456001 2025-06-12,11:52:36.000,163,11072401,-795,0,1749729155,12672.56895316,140.82956301000377,54345.19529304001 2025-06-12,11:52:37.000,163,11072382,-795,0,1749729156,12672.60937102,140.84366127000249,54345.153370320004 2025-06-12,11:52:38.000,163,11072325,-795,0,1749729157,12672.52179898999,140.82956301000377,54345.11843472001 2025-06-12,11:52:39.000,163,11072372,-795,0,1749729158,12672.48138112999,140.87185778999992,54344.9717052 2025-06-12,11:52:40.000,163,11072362,-795,0,1749729159,12672.52179898999,140.81546474999777,54344.985679440004 2025-06-12,11:52:41.000,163,11072402,-795,0,1749729160,12672.535271609995,140.8225138800044,54345.32804832 2025-06-12,11:52:42.000,163,11072399,-795,0,1749729161,12672.515062679995,140.82956301000377,54345.390932400005 2025-06-12,11:52:43.000,163,11072390,-795,0,1749729162,12672.50832637,140.87185778999992,54345.31407408001 2025-06-12,11:52:44.000,163,11072376,-795,0,1749729163,12672.46790851,140.87185778999992,54345.38394528001 2025-06-12,11:52:45.000,163,11072383,-795,0,1749729164,12672.54874423,140.907103440004,54345.06952488 2025-06-12,11:52:46.000,163,11072332,-795,0,1749729165,12672.474644819995,140.907103440004,54344.985679440004 2025-06-12,11:52:47.000,163,11072406,-795,0,1749729166,12672.50832637,140.88595604999864,54345.06253776 2025-06-12,11:52:48.000,163,11072423,-795,0,1749729167,12672.50832637,140.86480866000056,54345.13939608 2025-06-12,11:52:49.000,163,11072418,-795,0,1749729168,12672.50832637,140.83661214000313,54345.104460480004 2025-06-12,11:52:50.000,163,11072410,-795,0,1749729169,12672.434226959995,140.80136648999905,54345.06253776 2025-06-12,11:52:51.000,163,11072378,-795,0,1749729170,12672.44769958,140.80136648999905,54345.25817712 2025-06-12,11:52:52.000,163,11072365,-795,0,1749729171,12672.515062679995,140.75202258000354,54345.39791952 2025-06-12,11:52:53.000,163,11072423,-795,0,1749729172,12672.50159005999,140.76612084000226,54345.34900968 2025-06-12,11:52:54.000,163,11072404,-795,0,1749729173,12672.414018029995,140.71677692999947,54345.1114476 2025-06-12,11:52:55.000,163,11072383,-795,0,1749729174,12672.42749065,140.74497345000418,54344.95074384001 2025-06-12,11:52:56.000,163,11072336,-795,0,1749729175,12672.40728172,140.7308751899982,54344.99266656 2025-06-12,11:52:57.000,163,11072412,-795,0,1749729176,12672.44769958,140.7097278000001,54345.055550640005 2025-06-12,11:52:58.000,163,11072383,-795,0,1749729177,12672.50159005999,140.6603838900046,54345.09747336001 2025-06-12,11:52:59.000,163,11072376,-795,0,1749729178,12672.474644819995,140.6603838900046,54345.06952488 2025-06-12,11:53:00.000,163,11072395,-795,0,1749729179,12672.515062679995,140.63218736999988,54345.25817712 2025-06-12,11:53:01.000,163,11072396,-795,0,1749729180,12672.5285353,140.6956295400014,54345.34900968 2025-06-12,11:53:02.000,163,11072339,-795,0,1749729181,12672.54874423,140.62513824000052,54345.24420288001 2025-06-12,11:53:03.000,163,11072437,-795,0,1749729182,12672.48138112999,140.63218736999988,54345.174331680006 2025-06-12,11:53:04.000,163,11072418,-795,0,1749729183,12672.48138112999,140.62513824000052,54344.94375672 2025-06-12,11:53:05.000,163,11072374,-795,0,1749729184,12672.42075433999,140.62513824000052,54344.87388552 2025-06-12,11:53:06.000,163,11072382,-795,0,1749729185,12672.40728172,140.58284346000437,54344.90882112001 2025-06-12,11:53:07.000,163,11072363,-795,0,1749729186,12672.454435889995,140.60399085000245,54345.03458928 2025-06-12,11:53:08.000,163,11072376,-795,0,1749729187,12672.40728172,140.5475978100003,54345.02760216001 2025-06-12,11:53:09.000,163,11072396,-795,0,1749729188,12672.40054540999,140.5123521600035,54345.02061504 2025-06-12,11:53:10.000,163,11072368,-795,0,1749729189,12672.373600169994,140.47005738000007,54344.97869232001 2025-06-12,11:53:11.000,163,11072345,-795,0,1749729190,12672.36686386,140.4630082500007,54345.07651200001 2025-06-12,11:53:12.000,163,11072431,-795,0,1749729191,12672.36686386,140.45595912000135,54345.01362792 2025-06-12,11:53:13.000,163,11072433,-795,0,1749729192,12672.34665493,140.448909990002,54345.03458928 2025-06-12,11:53:14.000,163,11072417,-795,0,1749729193,12672.225401349999,140.42071347000456,54344.482606800004 2025-06-12,11:53:15.000,163,11072414,-795,0,1749729194,12672.286028139999,140.39251694999984,54344.75510448 2025-06-12,11:53:16.000,163,11072383,-795,0,1749729195,12672.312973379994,140.32907477999834,54344.87388552 2025-06-12,11:53:17.000,163,11072400,-795,0,1749729196,12672.292764449994,140.32202564999898,54344.84593704 2025-06-12,11:53:18.000,163,11072412,-795,0,1749729197,12672.265819209999,140.23038696000003,54344.8668984 2025-06-12,11:53:19.000,163,11072389,-795,0,1749729198,12672.124356699998,140.23038696000003,54344.887859760005 2025-06-12,11:53:20.000,163,11072371,-795,0,1749729199,12672.090675149993,140.1528465299998,54344.82497568 2025-06-12,11:53:21.000,163,11072391,-795,0,1749729200,12672.117620389989,140.19514131000324,54344.85292416 2025-06-12,11:53:22.000,163,11072366,-795,0,1749729201,12672.117620389989,140.117600880003,54344.985679440004 2025-06-12,11:53:23.000,163,11072386,-795,0,1749729202,12672.083938839998,140.07530609999958,54344.622349200006 2025-06-12,11:53:24.000,163,11072371,-795,0,1749729203,12672.016575739988,140.03301132000342,54344.650297680004 2025-06-12,11:53:25.000,163,11072367,-795,0,1749729204,12672.016575739988,139.99071654,54344.601387840004 2025-06-12,11:53:26.000,163,11072371,-795,0,1749729205,12671.969421569993,139.96252002000256,54344.622349200006 2025-06-12,11:53:27.000,163,11072389,-795,0,1749729206,12671.942476329998,139.92022523999913,54344.552478000005 2025-06-12,11:53:28.000,163,11072379,-795,0,1749729207,12671.915531090002,139.86383220000425,54344.59440072001 2025-06-12,11:53:29.000,163,11072361,-795,0,1749729208,12671.834695370002,139.86383220000425,54344.78305296001 2025-06-12,11:53:30.000,163,11072389,-795,0,1749729209,12671.706705479992,139.78629177000403,54344.6572848 2025-06-12,11:53:31.000,163,11072426,-795,0,1749729210,12671.686496549992,139.73694786000124,54344.66427192001 2025-06-12,11:53:32.000,163,11072369,-795,0,1749729211,12671.679760239997,139.70170221000444,54344.69920752 2025-06-12,11:53:33.000,163,11072444,-795,0,1749729212,12671.699969169997,139.659407430001,54344.48959392 2025-06-12,11:53:34.000,163,11072372,-795,0,1749729213,12671.55177035,139.62416178000421,54344.18216064 2025-06-12,11:53:35.000,163,11072385,-795,0,1749729214,12671.524825109991,139.63121091000357,54344.30792880001 2025-06-12,11:53:36.000,163,11072372,-795,0,1749729215,12671.49114356,139.56776874000207,54344.314915920004 2025-06-12,11:53:37.000,163,11072373,-795,0,1749729216,12671.48440724999,139.51137569999992,54344.34985152 2025-06-12,11:53:38.000,163,11072393,-795,0,1749729217,12671.42378045999,139.4972774400012,54344.44068408 2025-06-12,11:53:39.000,163,11072359,-795,0,1749729218,12671.36988998,139.4972774400012,54344.46863256 2025-06-12,11:53:40.000,163,11072413,-795,0,1749729219,12671.32947212,139.46908092000376,54344.44068408 2025-06-12,11:53:41.000,163,11072383,-795,0,1749729220,12671.36315366999,139.42678614000033,54344.56645224 2025-06-12,11:53:42.000,163,11072385,-795,0,1749729221,12671.28905426,139.42678614000033,54344.30792880001 2025-06-12,11:53:43.000,163,11072397,-795,0,1749729222,12671.26210901999,139.4126878800016,54344.266006080004 2025-06-12,11:53:44.000,163,11072355,-795,0,1749729223,12671.12064650999,139.36334396999882,54343.98652128 2025-06-12,11:53:45.000,163,11072372,-795,0,1749729224,12671.03981078999,139.35629483999946,54343.99350840001 2025-06-12,11:53:46.000,163,11072445,-795,0,1749729225,12670.985920309999,139.2858035399986,54344.04241824001 2025-06-12,11:53:47.000,163,11072380,-795,0,1749729226,12671.026338169999,139.2858035399986,54344.17517352 2025-06-12,11:53:48.000,163,11072378,-795,0,1749729227,12670.925293519998,139.21531223999773,54344.44068408 2025-06-12,11:53:49.000,163,11072367,-795,0,1749729228,12670.851194109993,139.22941050000372,54344.36382576 2025-06-12,11:53:50.000,163,11072367,-795,0,1749729229,12670.709731599993,139.21531223999773,54344.098315200004 2025-06-12,11:53:51.000,163,11072345,-795,0,1749729230,12670.649104809992,139.19416484999965,54344.18914776001 2025-06-12,11:53:52.000,163,11072439,-795,0,1749729231,12670.622159569997,139.19416484999965,54344.203122 2025-06-12,11:53:53.000,163,11072365,-795,0,1749729232,12670.568269089992,139.17301746000157,54344.028444 2025-06-12,11:53:54.000,163,11072394,-795,0,1749729233,12670.473960750001,139.1025261600007,54343.80485616001 2025-06-12,11:53:55.000,163,11072374,-795,0,1749729234,12670.453751820001,139.11662441999943,54343.91665008 2025-06-12,11:53:56.000,163,11072390,-795,0,1749729235,12670.494169680002,139.1025261600007,54344.049405360005 2025-06-12,11:53:57.000,163,11072400,-795,0,1749729236,12670.467224439992,139.088427900002,54344.049405360005 2025-06-12,11:53:58.000,163,11072389,-795,0,1749729237,12670.345970859991,139.07432964000327,54344.217096240005 2025-06-12,11:53:59.000,163,11072327,-795,0,1749729238,12670.26513513999,139.04613311999856,54343.89568872 2025-06-12,11:54:00.000,163,11072361,-795,0,1749729239,12670.19103573,139.0390839899992,54343.98652128 2025-06-12,11:54:01.000,163,11072376,-795,0,1749729240,12670.137145249995,139.01088747000176,54343.979534160004 2025-06-12,11:54:02.000,163,11072379,-795,0,1749729241,12670.08999108,139.0390839899992,54343.86075312 2025-06-12,11:54:03.000,163,11072410,-795,0,1749729242,12670.08325476999,138.98974008000368,54343.93761144 2025-06-12,11:54:04.000,163,11072375,-795,0,1749729243,12669.780120819989,138.96859268999833,54343.39261608 2025-06-12,11:54:05.000,163,11072387,-795,0,1749729244,12669.847483919999,138.9403961700009,54343.679088 2025-06-12,11:54:06.000,163,11072339,-795,0,1749729245,12669.827274989999,138.8769539999994,54343.69306224 2025-06-12,11:54:07.000,163,11072349,-795,0,1749729246,12669.726230339998,138.8205609600045,54343.82581752001 2025-06-12,11:54:08.000,163,11072393,-795,0,1749729247,12669.652130929993,138.8417083500026,54343.8887016 2025-06-12,11:54:09.000,163,11072363,-795,0,1749729248,12669.571295209993,138.84875748000195,54343.70703648001 2025-06-12,11:54:10.000,163,11072415,-795,0,1749729249,12669.571295209993,138.78531531000044,54343.90267584001 2025-06-12,11:54:11.000,163,11072405,-795,0,1749729250,12669.456777940002,138.75006966000365,54343.595242560004 2025-06-12,11:54:12.000,163,11072371,-795,0,1749729251,12669.436569010002,138.70777488000022,54343.63017816 2025-06-12,11:54:13.000,163,11072420,-795,0,1749729252,12669.402887459997,138.65138183999807,54343.644152400004 2025-06-12,11:54:14.000,163,11072362,-795,0,1749729253,12669.247952329992,138.6090870600019,54343.28780928 2025-06-12,11:54:15.000,163,11072366,-795,0,1749729254,12669.261424949997,138.58089054000448,54343.34370624 2025-06-12,11:54:16.000,163,11072367,-795,0,1749729255,12669.247952329992,138.55974314999912,54343.38562896 2025-06-12,11:54:17.000,163,11072381,-795,0,1749729256,12669.187325539991,138.51744837000297,54343.644152400004 2025-06-12,11:54:18.000,163,11072411,-795,0,1749729257,12669.207534469992,138.5103992400036,54343.67210088 2025-06-12,11:54:19.000,163,11072371,-795,0,1749729258,12669.167116609991,138.47515358999954,54343.595242560004 2025-06-12,11:54:20.000,163,11072360,-795,0,1749729259,12669.07280827,138.43990794000274,54343.56729408001 2025-06-12,11:54:21.000,163,11072352,-795,0,1749729260,12669.079544579996,138.43285881000338,54343.34370624 2025-06-12,11:54:22.000,163,11072324,-795,0,1749729261,12668.938082069995,138.40466228999867,54343.17601536 2025-06-12,11:54:23.000,163,11072388,-795,0,1749729262,12668.98523623999,138.3835149000006,54343.32274488001 2025-06-12,11:54:24.000,163,11072357,-795,0,1749729263,12668.80335586999,138.37646577000123,54343.05723432 2025-06-12,11:54:25.000,163,11072328,-795,0,1749729264,12668.76293800999,138.30597447000036,54343.141079760004 2025-06-12,11:54:26.000,163,11072403,-795,0,1749729265,12668.715783839994,138.2848270800023,54343.329732000006 2025-06-12,11:54:27.000,163,11072374,-795,0,1749729266,12668.756201699995,138.2848270800023,54343.60921680001 2025-06-12,11:54:28.000,163,11072383,-795,0,1749729267,12668.6888386,138.25663056000485,54343.51139712 2025-06-12,11:54:29.000,163,11072411,-795,0,1749729268,12668.628211809999,138.27777795000293,54343.53235848 2025-06-12,11:54:30.000,163,11072401,-795,0,1749729269,12668.459804059989,138.22843404000014,54343.03627296001 2025-06-12,11:54:31.000,163,11072367,-795,0,1749729270,12668.432858819993,138.22138491000078,54343.1201184 2025-06-12,11:54:32.000,163,11072397,-795,0,1749729271,12668.392440959993,138.24253229999886,54343.15505400001 2025-06-12,11:54:33.000,163,11072397,-795,0,1749729272,12668.318341550003,138.1508936099999,54343.18300248001 2025-06-12,11:54:34.000,163,11072430,-795,0,1749729273,12668.190351659992,138.172040999998,54342.93146616 2025-06-12,11:54:35.000,163,11072383,-795,0,1749729274,12668.176879040002,138.12974622000183,54343.07120856 2025-06-12,11:54:36.000,163,11072409,-795,0,1749729275,12668.176879040002,138.11564796000312,54343.3646676 2025-06-12,11:54:37.000,163,11072378,-795,0,1749729276,12668.109515939992,138.09450056999776,54343.1201184 2025-06-12,11:54:38.000,163,11072322,-795,0,1749729277,12668.089307009992,138.06630405000033,54343.19697672 2025-06-12,11:54:39.000,163,11072367,-795,0,1749729278,12668.001734979996,138.0381075300029,54343.03627296001 2025-06-12,11:54:40.000,163,11072357,-795,0,1749729279,12667.8131183,138.0381075300029,54342.72185256 2025-06-12,11:54:41.000,163,11072374,-795,0,1749729280,12667.69186472,137.9887636200001,54342.658968480006 2025-06-12,11:54:42.000,163,11072366,-795,0,1749729281,12667.62450161999,138.0169601400048,54342.89653056001 2025-06-12,11:54:43.000,163,11072388,-795,0,1749729282,12667.597556379995,138.00991100999818,54342.924479040004 2025-06-12,11:54:44.000,163,11072399,-795,0,1749729283,12667.52345696999,137.99581274999946,54342.88954344 2025-06-12,11:54:45.000,163,11072406,-795,0,1749729284,12667.476302799994,137.96761623000202,54343.113131280006 2025-06-12,11:54:46.000,163,11072356,-795,0,1749729285,12667.388730769999,137.91122318999987,54343.00133736 2025-06-12,11:54:47.000,163,11072311,-795,0,1749729286,12667.341576599989,137.9535179700033,54343.141079760004 2025-06-12,11:54:48.000,163,11072378,-795,0,1749729287,12667.267477189998,137.9041740600005,54343.16902824 2025-06-12,11:54:49.000,163,11072401,-795,0,1749729288,12667.260740879989,137.9041740600005,54343.00133736 2025-06-12,11:54:50.000,163,11072388,-795,0,1749729289,12667.065387889998,137.8900758000018,54342.81967224001 2025-06-12,11:54:51.000,163,11072422,-795,0,1749729290,12667.024970029997,137.86892841000372,54342.86858208001 2025-06-12,11:54:52.000,163,11072353,-795,0,1749729291,12667.011497409992,137.81958450000093,54342.93845328001 2025-06-12,11:54:53.000,163,11072370,-795,0,1749729292,12666.917189070002,137.840731889999,54342.93845328001 2025-06-12,11:54:54.000,163,11072349,-795,0,1749729293,12666.742045009996,137.78433885000413,54342.72185256 2025-06-12,11:54:55.000,163,11072370,-795,0,1749729294,12666.641000359996,137.74909320000006,54342.9105048 2025-06-12,11:54:56.000,163,11072341,-795,0,1749729295,12666.55342833,137.74909320000006,54342.89653056001 2025-06-12,11:54:57.000,163,11072434,-795,0,1749729296,12666.51301047,137.6786018999992,54342.95242752 2025-06-12,11:54:58.000,163,11072390,-795,0,1749729297,12666.36481164999,137.74909320000006,54342.88255632 2025-06-12,11:54:59.000,163,11072394,-795,0,1749729298,12666.31092117,137.72089668000262,54342.89653056001 2025-06-12,11:55:00.000,163,11072371,-795,0,1749729299,12666.25029438,137.66450364000048,54342.83364648 2025-06-12,11:55:01.000,163,11072411,-795,0,1749729300,12666.169458659999,137.6433562500024,54342.777749520006 2025-06-12,11:55:02.000,163,11072346,-795,0,1749729301,12666.027996149998,137.58696321000025,54342.5960844 2025-06-12,11:55:03.000,163,11072424,-795,0,1749729302,12665.967369359998,137.5587666900028,54342.707878320005 2025-06-12,11:55:04.000,163,11072411,-795,0,1749729303,12665.798961610002,137.5446684300041,54342.70089120001 2025-06-12,11:55:05.000,163,11072404,-795,0,1749729304,12665.724862199997,137.47417713000323,54342.826659360006 2025-06-12,11:55:06.000,163,11072364,-795,0,1749729305,12665.644026479997,137.40368583000236,54342.84762072001 2025-06-12,11:55:07.000,163,11072421,-795,0,1749729306,12665.556454450001,137.37548930999765,54342.9105048 2025-06-12,11:55:08.000,163,11072373,-795,0,1749729307,12665.495827660001,137.3472927900002,54342.76377528 2025-06-12,11:55:09.000,163,11072413,-795,0,1749729308,12665.33415622,137.32614540000213,54342.65198136001 2025-06-12,11:55:10.000,163,11072381,-795,0,1749729309,12665.219638949995,137.30499801000406,54342.40044504 2025-06-12,11:55:11.000,163,11072337,-795,0,1749729310,12665.18595739999,137.2838506199987,54342.421406400004 2025-06-12,11:55:12.000,163,11072420,-795,0,1749729311,12665.09164906,137.29089974999806,54342.540187440005 2025-06-12,11:55:13.000,163,11072391,-795,0,1749729312,12665.04449488999,137.22040845000447,54342.53320032001 2025-06-12,11:55:14.000,163,11072353,-795,0,1749729313,12664.842405589989,137.25565410000127,54342.51223896001 2025-06-12,11:55:15.000,163,11072385,-795,0,1749729314,12664.849141899998,137.1499171500036,54342.62403288 2025-06-12,11:55:16.000,163,11072371,-795,0,1749729315,12664.775042489993,137.15696628000296,54342.60307152001 2025-06-12,11:55:17.000,163,11072393,-795,0,1749729316,12664.673997839993,137.11467149999953,54342.707878320005 2025-06-12,11:55:18.000,163,11072358,-795,0,1749729317,12664.606634739997,137.09352411000145,54342.39345792001 2025-06-12,11:55:19.000,163,11072375,-795,0,1749729318,12664.478644850002,137.0864749800021,54342.33057384 2025-06-12,11:55:20.000,163,11072392,-795,0,1749729319,12664.397809130001,137.01598368000123,54342.26768976001 2025-06-12,11:55:21.000,163,11072363,-795,0,1749729320,12664.290028169991,137.0018854200025,54342.22576704001 2025-06-12,11:55:22.000,163,11072351,-795,0,1749729321,12664.249610309991,136.95959063999908,54342.204805680005 2025-06-12,11:55:23.000,163,11072414,-795,0,1749729322,12664.09467518,136.92434499000228,54342.21877992 2025-06-12,11:55:24.000,163,11072392,-795,0,1749729323,12663.93300374,136.86090282000077,54342.16987008 2025-06-12,11:55:25.000,163,11072404,-795,0,1749729324,12663.980157909995,136.83270630000334,54342.39345792001 2025-06-12,11:55:26.000,163,11072303,-795,0,1749729325,12663.899322189995,136.79746064999927,54342.39345792001 2025-06-12,11:55:27.000,163,11072392,-795,0,1749729326,12663.798277539994,136.74811674000375,54342.21877992 2025-06-12,11:55:28.000,163,11072385,-795,0,1749729327,12663.677023959994,136.74811674000375,54342.086024640004 2025-06-12,11:55:29.000,163,11072350,-795,0,1749729328,12663.528825139998,136.6917237000016,54342.037114800005 2025-06-12,11:55:30.000,163,11072361,-795,0,1749729329,12663.461462040003,136.66352718000417,54341.94628224 2025-06-12,11:55:31.000,163,11072387,-795,0,1749729330,12663.468198349998,136.62123240000074,54342.11397312 2025-06-12,11:55:32.000,163,11072417,-675,0,1749729331,12663.360417390002,136.61418327000138,54342.09301176 2025-06-12,11:55:33.000,163,11072440,-795,0,1749729332,12663.218954880002,136.5295937100018,54342.16987008 2025-06-12,11:55:34.000,163,11072370,-795,0,1749729333,12663.010129269991,136.5436919700005,54342.06506328 2025-06-12,11:55:35.000,163,11072367,-795,0,1749729334,12662.95623879,136.53664284000115,54342.12794736001 2025-06-12,11:55:36.000,163,11072385,-795,0,1749729335,12662.895612,136.55779022999923,54342.03012768001 2025-06-12,11:55:37.000,163,11072369,-795,0,1749729336,12662.80803996999,136.52254458000243,54341.90435952 2025-06-12,11:55:38.000,163,11072383,-795,0,1749729337,12662.70699531999,136.55074109999987,54341.90435952 2025-06-12,11:55:39.000,163,11072377,-795,0,1749729338,12662.6935227,136.53664284000115,54341.869423920005 2025-06-12,11:55:40.000,163,11072332,-795,0,1749729339,12662.58574173999,136.50139719000435,54341.799552720004 2025-06-12,11:55:41.000,163,11072387,-795,0,1749729340,12662.531851259999,136.48729892999836,54341.85544968 2025-06-12,11:55:42.000,163,11072296,-795,0,1749729341,12662.437542919994,136.45205328000156,54342.0021792 2025-06-12,11:55:43.000,163,11072389,-795,0,1749729342,12662.329761959998,136.42385676000413,54342.00916632001 2025-06-12,11:55:44.000,163,11072374,-795,0,1749729343,12662.107463729997,136.45205328000156,54341.750642880004 2025-06-12,11:55:45.000,163,11072389,-795,0,1749729344,12662.046836939997,136.45205328000156,54341.77859136 2025-06-12,11:55:46.000,163,11072321,-795,0,1749729345,12661.966001219997,136.48729892999836,54341.47814520001 2025-06-12,11:55:47.000,163,11072412,-795,0,1749729346,12662.019891700002,136.48729892999836,54341.771604240006 2025-06-12,11:55:48.000,163,11072433,-795,0,1749729347,12661.885165499996,136.47320066999964,54341.76461712001 2025-06-12,11:55:49.000,163,11072397,-795,0,1749729348,12661.79759347,136.480249799999,54341.72968152 2025-06-12,11:55:50.000,163,11072394,-795,0,1749729349,12661.703285129995,136.50139719000435,54341.52006792 2025-06-12,11:55:51.000,163,11072358,-795,0,1749729350,12661.58876785999,136.50139719000435,54341.50609368001 2025-06-12,11:55:52.000,163,11072336,-715,0,1749729351,12661.480986899995,136.5084463200037,54341.603913360006 2025-06-12,11:55:53.000,163,11072380,-795,0,1749729352,12661.40688748999,136.49434805999772,54341.58993912 2025-06-12,11:55:54.000,163,11072422,-795,0,1749729353,12661.312579149999,136.5084463200037,54341.50609368001 2025-06-12,11:55:55.000,163,11072422,-795,0,1749729354,12661.373205939999,136.49434805999772,54341.56897776 2025-06-12,11:55:56.000,163,11072364,-795,0,1749729355,12661.305842839989,136.52254458000243,54341.366351280005 2025-06-12,11:55:57.000,163,11072392,-795,0,1749729356,12661.231743429998,136.5084463200037,54341.42923536001 2025-06-12,11:55:58.000,163,11072347,-795,0,1749729357,12661.150907709998,136.480249799999,54341.34538992 2025-06-12,11:55:59.000,163,11072379,-795,0,1749729358,12661.036390439993,136.45205328000156,54341.11481496 2025-06-12,11:56:00.000,163,11072376,-795,0,1749729359,12660.982499960002,136.45205328000156,54341.17071192001 2025-06-12,11:56:01.000,163,11072373,-795,0,1749729360,12660.861246380002,136.43795502000285,54341.149750560005 2025-06-12,11:56:02.000,163,11072354,-795,0,1749729361,12660.766938039997,136.46615154000028,54341.17769904 2025-06-12,11:56:03.000,163,11072401,-795,0,1749729362,12660.854510069992,136.45910241000092,54341.38032552 2025-06-12,11:56:04.000,163,11072408,-795,0,1749729363,12660.713047559992,136.47320066999964,54341.20564752 2025-06-12,11:56:05.000,163,11072393,-795,0,1749729364,12660.665893389996,136.51549545000307,54340.92616272001 2025-06-12,11:56:06.000,163,11072338,-795,0,1749729365,12660.699574940001,136.53664284000115,54340.95411120001 2025-06-12,11:56:07.000,163,11072410,-795,0,1749729366,12660.645684459996,136.53664284000115,54340.99603392 2025-06-12,11:56:08.000,163,11072403,-635,0,1749729367,12660.57832136,136.55779022999923,54340.99603392 2025-06-12,11:56:09.000,163,11072389,-795,0,1749729368,12660.484013019995,136.5648393599986,54340.80039456 2025-06-12,11:56:10.000,163,11072429,-795,0,1749729369,12660.43012253999,136.60008501000266,54340.80738168001 2025-06-12,11:56:11.000,163,11072390,-795,0,1749729370,12660.49074932999,136.5648393599986,54341.13577632 2025-06-12,11:56:12.000,163,11072395,-795,0,1749729371,12660.403177299995,136.61418327000138,54341.128789200004 2025-06-12,11:56:13.000,163,11072392,-795,0,1749729372,12660.40991360999,136.58598675000394,54341.08686648 2025-06-12,11:56:14.000,163,11072306,-795,0,1749729373,12660.140461209994,136.62123240000074,54340.7794332 2025-06-12,11:56:15.000,163,11072394,-795,0,1749729374,12660.180879069994,136.62123240000074,54340.56283248 2025-06-12,11:56:16.000,163,11072326,-795,0,1749729375,12660.086570729989,136.6564780500048,54340.61174232 2025-06-12,11:56:17.000,163,11072439,-795,0,1749729376,12660.133724899999,136.71287108999968,54340.73751048001 2025-06-12,11:56:18.000,163,11072417,-795,0,1749729377,12659.992262389998,136.69877283000096,54340.709562 2025-06-12,11:56:19.000,163,11072387,-795,0,1749729378,12659.992262389998,136.7269693499984,54340.59078096001 2025-06-12,11:56:20.000,163,11072422,-795,0,1749729379,12659.918162979993,136.74811674000375,54340.73751048001 2025-06-12,11:56:21.000,163,11072392,-795,0,1749729380,12659.844063570003,136.76221500000247,54340.73052336 2025-06-12,11:56:22.000,163,11072340,-795,0,1749729381,12659.783436780002,136.76221500000247,54340.83533016001 2025-06-12,11:56:23.000,163,11072331,-795,0,1749729382,12659.716073679992,136.78336239000055,54340.6047552 2025-06-12,11:56:24.000,163,11072368,-795,0,1749729383,12659.567874859997,136.82565717000398,54340.08770832001 2025-06-12,11:56:25.000,163,11072381,-795,0,1749729384,12659.608292719997,136.83270630000334,54340.31828328 2025-06-12,11:56:26.000,163,11072415,-795,0,1749729385,12659.527456999997,136.9031976000042,54340.38116736001 2025-06-12,11:56:27.000,163,11072401,-795,0,1749729386,12659.554402239992,136.9031976000042,54340.47199992001 2025-06-12,11:56:28.000,163,11072404,-795,0,1749729387,12659.433148659991,136.938443250001,54340.360206000005 2025-06-12,11:56:29.000,163,11072387,-795,0,1749729388,12659.466830209996,136.96663976999844,54340.47199992001 2025-06-12,11:56:30.000,163,11072360,-795,0,1749729389,12659.325367699996,136.96663976999844,54340.70257488 2025-06-12,11:56:31.000,163,11072354,-795,0,1749729390,12659.2580046,136.95254150999972,54340.4650128 2025-06-12,11:56:32.000,163,11072372,-795,0,1749729391,12659.183905189995,137.0230328100006,54340.45802568 2025-06-12,11:56:33.000,163,11072401,-795,0,1749729392,12659.082860539995,137.05122932999802,54340.33225752001 2025-06-12,11:56:34.000,163,11072386,-795,0,1749729393,12659.01549744,137.0864749800021,54340.25539920001 2025-06-12,11:56:35.000,163,11072407,-795,0,1749729394,12659.02897005999,137.1499171500036,54340.30430904001 2025-06-12,11:56:36.000,163,11072401,-795,0,1749729395,12658.894243859999,137.1851628000004,54340.10168256 2025-06-12,11:56:37.000,163,11072390,-795,0,1749729396,12658.941398029994,137.1851628000004,54340.3951416 2025-06-12,11:56:38.000,163,11072377,-795,0,1749729397,12658.826880759989,137.19221192999976,54340.30430904001 2025-06-12,11:56:39.000,163,11072358,-795,0,1749729398,12658.671945629998,137.2486049700019,54340.10168256 2025-06-12,11:56:40.000,163,11072357,-795,0,1749729399,12658.591109909998,137.24155584000255,54340.30430904001 2025-06-12,11:56:41.000,163,11072416,-795,0,1749729400,12658.543955740002,137.2838506199987,54340.25539920001 2025-06-12,11:56:42.000,163,11072381,-795,0,1749729401,12658.483328950002,137.26270323000062,54340.42309008001 2025-06-12,11:56:43.000,163,11072389,-795,0,1749729402,12658.429438469997,137.2838506199987,54340.29732192 2025-06-12,11:56:44.000,163,11072373,-795,0,1749729403,12658.328393819997,137.27680148999934,54340.1505924 2025-06-12,11:56:45.000,163,11072362,-795,0,1749729404,12658.287975959996,137.31909627000277,54340.05277272 2025-06-12,11:56:46.000,163,11072343,-795,0,1749729405,12658.220612860001,137.31909627000277,54340.0807212 2025-06-12,11:56:47.000,163,11072375,-795,0,1749729406,12658.173458689991,137.40368583000236,54340.05277272 2025-06-12,11:56:48.000,163,11072379,-635,0,1749729407,12658.065677729996,137.41073496000172,54340.03181136 2025-06-12,11:56:49.000,163,11072391,-795,0,1749729408,12657.93768784,137.40368583000236,54340.12963104 2025-06-12,11:56:50.000,163,11072413,-795,0,1749729409,12657.85011580999,137.42483322000044,54340.10866968 2025-06-12,11:56:51.000,163,11072354,-795,0,1749729410,12657.82990687999,137.396636700003,54340.22745072 2025-06-12,11:56:52.000,163,11072375,-795,0,1749729411,12657.762543779994,137.4318823499998,54340.22745072 2025-06-12,11:56:53.000,163,11072356,-795,0,1749729412,12657.695180679999,137.46712800000387,54339.98290152 2025-06-12,11:56:54.000,163,11072392,-795,0,1749729413,12657.445937209988,137.47417713000323,54339.6964296 2025-06-12,11:56:55.000,163,11072402,-795,0,1749729414,12657.412255659998,137.51647190999938,54339.689442480005 2025-06-12,11:56:56.000,163,11072305,-795,0,1749729415,12657.324683630002,137.55171756000345,54339.74533944 2025-06-12,11:56:57.000,163,11072389,-795,0,1749729416,12657.277529459992,137.56581582000217,54339.85014624001 2025-06-12,11:56:58.000,163,11072407,-795,0,1749729417,12657.169748499997,137.58696321000025,54339.84315912 2025-06-12,11:56:59.000,163,11072378,-795,0,1749729418,12657.115858019992,137.5940123399996,54339.975914400005 2025-06-12,11:57:00.000,163,11072395,-795,0,1749729419,12657.048494919996,137.62220886000432,54339.975914400005 2025-06-12,11:57:01.000,163,11072346,-795,0,1749729420,12656.98113182,137.65745451000112,54340.0807212 2025-06-12,11:57:02.000,163,11072340,-795,0,1749729421,12656.88008717,137.67155276999983,54339.703416719996 2025-06-12,11:57:03.000,163,11072389,-795,0,1749729422,12656.83966931,137.7067984200039,54339.72437808 2025-06-12,11:57:04.000,163,11072409,-795,0,1749729423,12656.6982068,137.6927001599979,54339.570661440004 2025-06-12,11:57:05.000,163,11072395,-795,0,1749729424,12656.61063476999,137.69974929000455,54339.486816 2025-06-12,11:57:06.000,163,11072348,-795,0,1749729425,12656.53653536,137.7067984200039,54339.56367432001 2025-06-12,11:57:07.000,163,11072383,-795,0,1749729426,12656.53653536,137.72794581000198,54339.72437808 2025-06-12,11:57:08.000,163,11072385,-795,0,1749729427,12656.482644879994,137.72089668000262,54339.94796592001 2025-06-12,11:57:09.000,163,11072374,-795,0,1749729428,12656.347918679989,137.7420440700007,54339.88508184 2025-06-12,11:57:10.000,163,11072416,-795,0,1749729429,12656.132356759997,137.6927001599979,54339.54271296001 2025-06-12,11:57:11.000,163,11072383,-795,0,1749729430,12656.145829380002,137.76319145999878,54339.68245536001 2025-06-12,11:57:12.000,163,11072373,-795,0,1749729431,12656.071729969997,137.77728972000477,54339.50079024 2025-06-12,11:57:13.000,163,11072335,-795,0,1749729432,12655.910058529997,137.81958450000093,54339.368034959996 2025-06-12,11:57:14.000,163,11072436,-795,0,1749729433,12655.842695430001,137.840731889999,54339.34707360001 2025-06-12,11:57:15.000,163,11072365,-795,0,1749729434,12655.809013879996,137.86892841000372,54339.423931920006 2025-06-12,11:57:16.000,163,11072367,-795,0,1749729435,12655.782068640001,137.86187928000436,54339.57764856 2025-06-12,11:57:17.000,163,11072359,-795,0,1749729436,12655.687760299996,137.9253214499986,54339.591622800006 2025-06-12,11:57:18.000,163,11072372,-795,0,1749729437,12655.57324302999,137.88302667000244,54339.61957128 2025-06-12,11:57:19.000,163,11072336,-795,0,1749729438,12655.47893469,137.93237057999795,54339.54271296001 2025-06-12,11:57:20.000,163,11072306,-795,0,1749729439,12655.37789004,137.94646884000394,54339.43790616 2025-06-12,11:57:21.000,163,11072413,-795,0,1749729440,12655.31052693999,137.97466536000138,54339.22829256001 2025-06-12,11:57:22.000,163,11072382,-795,0,1749729441,12655.27010907999,138.00286187999882,54339.24925392001 2025-06-12,11:57:23.000,163,11072338,-795,0,1749729442,12655.243163839994,138.03105840000353,54339.26322816 2025-06-12,11:57:24.000,163,11072353,-795,0,1749729443,12655.094965019998,138.02400927000417,54339.15842136001 2025-06-12,11:57:25.000,163,11072395,-795,0,1749729444,12654.953502509998,138.0522057900016,54338.83002672 2025-06-12,11:57:26.000,163,11072409,-795,0,1749729445,12654.953502509998,138.02400927000417,54339.09553728 2025-06-12,11:57:27.000,163,11072374,-795,0,1749729446,12654.838985239992,138.12269709000248,54339.312138 2025-06-12,11:57:28.000,163,11072414,-795,0,1749729447,12654.764885830002,138.1015497000044,54339.26322816 2025-06-12,11:57:29.000,163,11072411,-795,0,1749729448,12654.697522729992,138.14384448000055,54339.12348576 2025-06-12,11:57:30.000,163,11072370,-795,0,1749729449,12654.576269149991,138.17909013000462,54339.088550160006 2025-06-12,11:57:31.000,163,11072340,-795,0,1749729450,12654.623423320001,138.24253229999886,54339.032653199996 2025-06-12,11:57:32.000,163,11072337,-795,0,1749729451,12654.603214390001,138.21433578000142,54339.00470472 2025-06-12,11:57:33.000,163,11072432,-795,0,1749729452,12654.495433429991,138.27072882000357,54338.899897920004 2025-06-12,11:57:34.000,163,11072339,-795,0,1749729453,12654.347234609995,138.298925340001,54338.634387360005 2025-06-12,11:57:35.000,163,11072394,-795,0,1749729454,12654.27987151,138.32007272999908,54338.71124568 2025-06-12,11:57:36.000,163,11072416,-795,0,1749729455,12654.19903579,138.32712185999844,54338.72521992001 2025-06-12,11:57:37.000,163,11072402,-795,0,1749729456,12654.165354239994,138.36941664000187,54338.99073048001 2025-06-12,11:57:38.000,163,11072325,-795,0,1749729457,12654.165354239994,138.4469570700021,54338.96278200001 2025-06-12,11:57:39.000,163,11072355,-795,0,1749729458,12654.044100659994,138.4469570700021,54338.83701384 2025-06-12,11:57:40.000,163,11072392,-795,0,1749729459,12654.064309589994,138.46105533000082,54338.732207040004 2025-06-12,11:57:41.000,163,11072377,-795,0,1749729460,12654.05083696999,138.53154663000169,54338.62740024001 2025-06-12,11:57:42.000,163,11072341,-795,0,1749729461,12654.003682799994,138.52449750000233,54338.466696480005 2025-06-12,11:57:43.000,163,11072408,-795,0,1749729462,12653.922847079994,138.6090870600019,54338.44573512 2025-06-12,11:57:44.000,163,11072364,-795,0,1749729463,12653.794857189998,138.61613619000127,54338.20817304 2025-06-12,11:57:45.000,163,11072358,-795,0,1749729464,12653.767911950003,138.6584309700047,54338.14528896 2025-06-12,11:57:46.000,163,11072396,-795,0,1749729465,12653.720757779993,138.6584309700047,54338.49464496 2025-06-12,11:57:47.000,163,11072379,-795,0,1749729466,12653.727494090002,138.66548010000406,54338.55752904001 2025-06-12,11:57:48.000,163,11072426,-795,0,1749729467,12653.714021469998,138.68662749000214,54338.57150328 2025-06-12,11:57:49.000,163,11072360,-795,0,1749729468,12653.700548849993,138.72187313999893,54338.48067072 2025-06-12,11:57:50.000,163,11072342,-795,0,1749729469,12653.592767889997,138.73597139999765,54338.03349504001 2025-06-12,11:57:51.000,163,11072377,-795,0,1749729470,12653.592767889997,138.7923644399998,54338.07541776001 2025-06-12,11:57:52.000,163,11072373,-795,0,1749729471,12653.612976819997,138.7923644399998,54338.05445640001 2025-06-12,11:57:53.000,163,11072406,-795,0,1749729472,12653.599504199992,138.80646269999852,54337.95663672001 2025-06-12,11:57:54.000,163,11072398,-795,0,1749729473,12653.552350029997,138.8769539999994,54337.80292008 2025-06-12,11:57:55.000,163,11072378,-795,0,1749729474,12653.572558959997,138.8910522599981,54337.92170112 2025-06-12,11:57:56.000,163,11072356,-795,0,1749729475,12653.599504199992,138.9051505200041,54338.180224560005 2025-06-12,11:57:57.000,163,11072382,-795,0,1749729476,12653.626449440002,138.9403961700009,54338.131314720005 2025-06-12,11:57:58.000,163,11072346,-795,0,1749729477,12653.579295269992,138.98269095000433,54338.02650792001 2025-06-12,11:57:59.000,163,11072397,-795,0,1749729478,12653.552350029997,139.04613311999856,54337.81689432001 2025-06-12,11:58:00.000,163,11072384,-795,0,1749729479,12653.579295269992,139.13777181000478,54337.71907464001 2025-06-12,11:58:01.000,163,11072364,-795,0,1749729480,12653.518668479992,139.18006659000093,54337.69811328001 2025-06-12,11:58:02.000,163,11072381,-795,0,1749729481,12653.498459549992,139.22236137000436,54337.677151920005 2025-06-12,11:58:03.000,163,11072342,-795,0,1749729482,12653.464778000001,139.21531223999773,54337.558370880004 2025-06-12,11:58:04.000,163,11072417,-795,0,1749729483,12653.410887519996,139.2505578900018,54337.61426784 2025-06-12,11:58:05.000,163,11072331,-795,0,1749729484,12653.397414899991,139.27875440999924,54337.66317768 2025-06-12,11:58:06.000,163,11072402,-795,0,1749729485,12653.336788109991,139.2999018000046,54337.76099736 2025-06-12,11:58:07.000,163,11072374,-795,0,1749729486,12653.336788109991,139.30695093000395,54337.73304888 2025-06-12,11:58:08.000,163,11072334,-795,0,1749729487,12653.276161319991,139.3140000600033,54337.677151920005 2025-06-12,11:58:09.000,163,11072387,-795,0,1749729488,12653.34352442,139.32809832000203,54337.4954868 2025-06-12,11:58:10.000,163,11072415,-795,0,1749729489,12653.28289763,139.30695093000395,54337.341770160005 2025-06-12,11:58:11.000,163,11072392,-795,0,1749729490,12653.24247977,139.35629483999946,54337.36971864 2025-06-12,11:58:12.000,163,11072356,-795,0,1749729491,12653.25595238999,139.37039309999818,54337.41862848 2025-06-12,11:58:13.000,163,11072405,-795,0,1749729492,12653.28289763,139.40563875000225,54337.40465424001 2025-06-12,11:58:14.000,163,11072351,-795,0,1749729493,12653.17511666999,139.45498265999777,54337.25792472 2025-06-12,11:58:15.000,163,11072389,-795,0,1749729494,12653.17511666999,139.4338352699997,54337.36971864 2025-06-12,11:58:16.000,163,11072362,-795,0,1749729495,12653.107753569995,139.48317918000248,54337.37670576 2025-06-12,11:58:17.000,163,11072398,-795,0,1749729496,12653.10101726,139.46908092000376,54337.39766712 2025-06-12,11:58:18.000,163,11072418,-795,0,1749729497,12653.08080833,139.49022831000184,54337.27189896 2025-06-12,11:58:19.000,163,11072329,-795,0,1749729498,12653.067335709995,139.53957222000463,54337.09023384 2025-06-12,11:58:20.000,163,11072368,-795,0,1749729499,12653.08080833,139.5607196100027,54337.11818232001 2025-06-12,11:58:21.000,163,11072384,-795,0,1749729500,12653.127962499995,139.5607196100027,54337.08324672 2025-06-12,11:58:22.000,163,11072370,-795,0,1749729501,12653.0605994,139.61006351999822,54337.06927248001 2025-06-12,11:58:23.000,163,11072425,-795,0,1749729502,12653.067335709995,139.63826004000293,54336.95049144001 2025-06-12,11:58:24.000,163,11072345,-795,0,1749729503,12652.99997261,139.60301438999886,54337.06927248001 2025-06-12,11:58:25.000,163,11072413,-795,0,1749729504,12652.99997261,139.659407430001,54336.97843992001 2025-06-12,11:58:26.000,163,11072363,-795,0,1749729505,12652.946082129994,139.67350568999973,54336.95049144001 2025-06-12,11:58:27.000,163,11072355,-795,0,1749729506,12653.10101726,139.6453091700023,54337.174079280005 2025-06-12,11:58:28.000,163,11072368,-795,0,1749729507,12653.07407201999,139.6805548199991,54337.02036264001 2025-06-12,11:58:29.000,163,11072338,-795,0,1749729508,12653.107753569995,139.7087513400038,54336.9714528 2025-06-12,11:58:30.000,163,11072331,-795,0,1749729509,12653.05386308999,139.71580047000316,54336.75485208 2025-06-12,11:58:31.000,163,11072334,-795,0,1749729510,12653.07407201999,139.67350568999973,54336.75485208 2025-06-12,11:58:32.000,163,11072367,-795,0,1749729511,12653.10101726,139.6946530799978,54336.7967748 2025-06-12,11:58:33.000,163,11072369,-795,0,1749729512,12653.087544639995,139.68760394999845,54336.84568464 2025-06-12,11:58:34.000,163,11072329,-795,0,1749729513,12653.05386308999,139.75104611999996,54336.85267176001 2025-06-12,11:58:35.000,163,11072372,-795,0,1749729514,12653.047126779995,139.76514437999867,54336.91555584 2025-06-12,11:58:36.000,163,11072368,-795,0,1749729515,12653.11448987999,139.78629177000403,54337.04831112001 2025-06-12,11:58:37.000,163,11072387,-795,0,1749729516,12653.10101726,139.82858655000018,54336.90158160001 2025-06-12,11:58:38.000,163,11072389,-795,0,1749729517,12653.087544639995,139.8426848099989,54336.719916480004 2025-06-12,11:58:39.000,163,11072359,-795,0,1749729518,12653.067335709995,139.8567830700049,54336.69196800001 2025-06-12,11:58:40.000,163,11072367,-795,0,1749729519,12653.02018154,139.88497959000233,54336.54523848001 2025-06-12,11:58:41.000,163,11072383,-795,0,1749729520,12652.986499989995,139.8920287200017,54336.51729000001 2025-06-12,11:58:42.000,163,11072396,-795,0,1749729521,12653.006708919995,139.89907785000105,54336.63607104 2025-06-12,11:58:43.000,163,11072378,-795,0,1749729522,12652.99323629999,139.92022523999913,54336.91555584 2025-06-12,11:58:44.000,163,11072389,-795,0,1749729523,12652.85177378999,139.93432349999784,54336.573186960006 2025-06-12,11:58:45.000,163,11072360,-795,0,1749729524,12652.89219164999,139.92022523999913,54336.71292936001 2025-06-12,11:58:46.000,163,11072371,-795,0,1749729525,12652.89892796,139.9061269800004,54336.740877840006 2025-06-12,11:58:47.000,163,11072366,-795,0,1749729526,12652.91240057999,139.92727436999849,54336.46838016 2025-06-12,11:58:48.000,163,11072337,-795,0,1749729527,12652.93934582,139.8920287200017,54336.43344456 2025-06-12,11:58:49.000,163,11072433,-795,0,1749729528,12652.91240057999,139.87793046000297,54336.22383096 2025-06-12,11:58:50.000,163,11072373,-795,0,1749729529,12652.925873199994,139.87793046000297,54336.18889536001 2025-06-12,11:58:51.000,163,11072349,-795,0,1749729530,12653.026917849995,139.99776566999935,54336.25177944 2025-06-12,11:58:52.000,163,11072384,-795,0,1749729531,12652.99323629999,140.03301132000342,54336.4823544 2025-06-12,11:58:53.000,163,11072405,-795,0,1749729532,12652.946082129994,140.03301132000342,54336.61510968001 2025-06-12,11:58:54.000,163,11072382,-795,0,1749729533,12652.703574969993,140.0894043599983,54336.384534720004 2025-06-12,11:58:55.000,163,11072378,-795,0,1749729534,12652.710311279989,140.1387482700011,54336.503315760005 2025-06-12,11:58:56.000,163,11072382,-795,0,1749729535,12652.616002939998,140.14579740000045,54336.335624880005 2025-06-12,11:58:57.000,163,11072414,-795,0,1749729536,12652.602530319993,140.11055175000365,54336.34959912001 2025-06-12,11:58:58.000,163,11072417,-795,0,1749729537,12652.575585079998,140.06825697000022,54336.53825136 2025-06-12,11:58:59.000,163,11072353,-795,0,1749729538,12652.575585079998,140.0894043599983,54336.53126424 2025-06-12,11:59:00.000,163,11072372,-795,0,1749729539,12652.555376149998,140.0541587100015,54336.454405920005 2025-06-12,11:59:01.000,163,11072395,-795,0,1749729540,12652.528430910002,140.06120784000086,54336.37056048 2025-06-12,11:59:02.000,163,11072393,-795,0,1749729541,12652.474540429997,140.06120784000086,54336.6570324 2025-06-12,11:59:03.000,163,11072396,-795,0,1749729542,12652.440858879992,140.04006045000278,54336.56619984001 2025-06-12,11:59:04.000,163,11072404,-795,0,1749729543,12652.400441019992,140.03301132000342,54336.42645744001 2025-06-12,11:59:05.000,163,11072350,-795,0,1749729544,12652.407177330002,140.04710958000214,54336.46139304 2025-06-12,11:59:06.000,163,11072396,-795,0,1749729545,12652.380232089992,140.06120784000086,54336.20985672001 2025-06-12,11:59:07.000,163,11072387,-795,0,1749729546,12652.427386260002,140.07530609999958,54336.39850896001 2025-06-12,11:59:08.000,163,11072367,-795,0,1749729547,12652.366759470002,140.0894043599983,54336.24479232 2025-06-12,11:59:09.000,163,11072391,-795,0,1749729548,12652.447595190002,140.09645348999766,54336.39152184 2025-06-12,11:59:10.000,163,11072391,-795,0,1749729549,12652.333077919997,140.117600880003,54336.29370216 2025-06-12,11:59:11.000,163,11072384,-795,0,1749729550,12652.299396369992,140.15989565999917,54336.14697264 2025-06-12,11:59:12.000,163,11072416,-795,0,1749729551,12652.339814229992,140.13169914000173,54336.41947032 2025-06-12,11:59:13.000,163,11072404,-795,0,1749729552,12652.339814229992,140.2021904400026,54336.503315760005 2025-06-12,11:59:14.000,163,11072404,-795,0,1749729553,12652.225296960001,140.20923957000196,54336.30767640001 2025-06-12,11:59:15.000,163,11072403,-795,0,1749729554,12652.245505890001,140.22333783000067,54336.47536728001 2025-06-12,11:59:16.000,163,11072383,-795,0,1749729555,12652.292660059997,140.24448521999875,54336.34959912001 2025-06-12,11:59:17.000,163,11072419,-795,0,1749729556,12652.238769579992,140.23038696000003,54336.35658624001 2025-06-12,11:59:18.000,163,11072386,-795,0,1749729557,12652.191615409996,140.2021904400026,54336.30767640001 2025-06-12,11:59:19.000,163,11072393,-795,0,1749729558,12652.117515999991,140.27268174000346,54336.19588248 2025-06-12,11:59:20.000,163,11072338,-795,0,1749729559,12652.184879100001,140.2021904400026,54336.335624880005 2025-06-12,11:59:21.000,163,11072359,-795,0,1749729560,12652.130988619996,140.20923957000196,54336.54523848001 2025-06-12,11:59:22.000,163,11072421,-795,0,1749729561,12652.110779689996,140.20923957000196,54336.55921272 2025-06-12,11:59:23.000,163,11072411,-795,0,1749729562,12652.03668027999,140.22333783000067,54336.44741880001 2025-06-12,11:59:24.000,163,11072384,-795,0,1749729563,12652.110779689996,140.18809218000388,54336.44741880001 2025-06-12,11:59:25.000,163,11072388,-795,0,1749729564,12652.050152899996,140.21628870000131,54336.23081808001 2025-06-12,11:59:26.000,163,11072337,-795,0,1749729565,12652.050152899996,140.2515343499981,54336.286715040005 2025-06-12,11:59:27.000,163,11072439,-795,0,1749729566,12651.928899319995,140.2374360899994,54336.17492112 2025-06-12,11:59:28.000,163,11072397,-795,0,1749729567,12652.056889209991,140.22333783000067,54336.25876656001 2025-06-12,11:59:29.000,163,11072418,-795,0,1749729568,12651.95584455999,140.2374360899994,54336.18190824001 2025-06-12,11:59:30.000,163,11072417,-795,0,1749729569,12651.9827898,140.27268174000346,54336.14697264 2025-06-12,11:59:31.000,163,11072398,-795,0,1749729570,12651.9827898,140.22333783000067,54336.41947032 2025-06-12,11:59:32.000,163,11072399,-795,0,1749729571,12652.01647134999,140.23038696000003,54336.53825136 2025-06-12,11:59:33.000,163,11072426,-795,0,1749729572,12651.969317179995,140.24448521999875,54336.47536728001 2025-06-12,11:59:34.000,163,11072340,-795,0,1749729573,12651.848063599995,140.2021904400026,54336.31466352 2025-06-12,11:59:35.000,163,11072430,-795,0,1749729574,12651.88174515,140.19514131000324,54336.14697264 2025-06-12,11:59:36.000,163,11072386,-795,0,1749729575,12651.908690389995,140.20923957000196,54336.15395976 2025-06-12,11:59:37.000,163,11072366,-795,0,1749729576,12651.85479990999,140.08235522999894,54336.25876656001 2025-06-12,11:59:38.000,163,11072392,-795,0,1749729577,12651.82111836,140.11055175000365,54336.2727408 2025-06-12,11:59:39.000,163,11072391,-795,0,1749729578,12651.76049157,140.06120784000086,54336.11203704001 2025-06-12,11:59:40.000,163,11072406,-795,0,1749729579,12651.787436809995,140.03301132000342,54336.42645744001 2025-06-12,11:59:41.000,163,11072389,-795,0,1749729580,12651.77396418999,139.99071654,54336.56619984001 2025-06-12,11:59:42.000,163,11072332,-795,0,1749729581,12651.726810019994,139.97661828000128,54336.56619984001 2025-06-12,11:59:43.000,163,11072397,-795,0,1749729582,12651.73354632999,139.92022523999913,54336.44043168 2025-06-12,11:59:44.000,163,11072390,-795,0,1749729583,12651.619029059999,139.94137263000448,54336.1329984 2025-06-12,11:59:45.000,163,11072373,-795,0,1749729584,12651.592083819989,139.92022523999913,54336.04216584001 2025-06-12,11:59:46.000,163,11072390,-795,0,1749729585,12651.524720719994,139.87793046000297,54336.10504992 2025-06-12,11:59:47.000,163,11072390,-795,0,1749729586,12651.565138579994,139.81448829000146,54336.32863776001 2025-06-12,11:59:48.000,163,11072393,-795,0,1749729587,12651.565138579994,139.81448829000146,54336.29370216 2025-06-12,11:59:49.000,163,11072433,-795,0,1749729588,12651.511248099989,139.75104611999996,54336.20985672001 2025-06-12,11:59:50.000,163,11072400,-795,0,1749729589,12651.430412379988,139.72284960000252,54336.34959912001 2025-06-12,11:59:51.000,163,11072370,-795,0,1749729590,12651.423676069993,139.6805548199991,54336.405496080006 2025-06-12,11:59:52.000,163,11072449,-795,0,1749729591,12651.410203449988,139.67350568999973,54336.43344456 2025-06-12,11:59:53.000,163,11072389,-795,0,1749729592,12651.369785589988,139.61711265000486,54336.46139304 2025-06-12,11:59:54.000,163,11072352,-795,0,1749729593,12651.268740940002,139.65235830000165,54336.05614008 2025-06-12,11:59:55.000,163,11072410,-795,0,1749729594,12651.342840349993,139.61711265000486,54336.17492112 2025-06-12,11:59:56.000,163,11072375,-795,0,1749729595,12651.241795699993,139.62416178000421,54336.0980628 2025-06-12,11:59:57.000,163,11072382,-795,0,1749729596,12651.288949870002,139.57481787000143,54336.26575368 2025-06-12,11:59:58.000,163,11072333,-795,0,1749729597,12651.154223669997,139.58891613000014,54336.15395976 2025-06-12,11:59:59.000,163,11072367,-795,0,1749729598,12651.107069500002,139.57481787000143,54336.0980628 2025-06-12,12:00:00.000,163,11072426,-795,0,1749729599,12651.053179019997,139.57481787000143,54336.32165064 2025-06-12,12:00:01.000,163,11072412,-795,0,1749729600,12651.107069500002,139.55367048000335,54336.37754760001 2025-06-12,12:00:02.000,163,11072393,-795,0,1749729601,12651.059915329992,139.5959652599995,54336.41947032 2025-06-12,12:00:03.000,163,11072413,-795,0,1749729602,12651.012761159996,139.60301438999886,54336.2727408 2025-06-12,12:00:04.000,163,11072396,-795,0,1749729603,12650.965606990001,139.66645656000037,54336.22383096 2025-06-12,12:00:05.000,163,11072395,-795,0,1749729604,12651.012761159996,139.62416178000421,54336.17492112 2025-06-12,12:00:06.000,163,11072299,-795,0,1749729605,12650.979079609991,139.6805548199991,54336.14697264 2025-06-12,12:00:07.000,163,11072371,-795,0,1749729606,12650.952134369996,139.6805548199991,54336.26575368 2025-06-12,12:00:08.000,163,11072384,-795,0,1749729607,12650.918452819991,139.659407430001,54336.18190824001 2025-06-12,12:00:09.000,163,11072389,-795,0,1749729608,12650.871298649996,139.6946530799978,54336.25876656001 2025-06-12,12:00:10.000,163,11072382,-795,0,1749729609,12650.82414448,139.67350568999973,54336.32165064 2025-06-12,12:00:11.000,163,11072343,-795,0,1749729610,12650.88477127,139.7087513400038,54336.49632864001 2025-06-12,12:00:12.000,163,11072419,-795,0,1749729611,12650.851089719996,139.72989873000188,54336.55921272 2025-06-12,12:00:13.000,163,11072429,-795,0,1749729612,12650.891507579996,139.7439969900006,54336.30767640001 2025-06-12,12:00:14.000,163,11072360,-795,0,1749729613,12650.71636351999,139.7439969900006,54336.05614008 2025-06-12,12:00:15.000,163,11072411,-795,0,1749729614,12650.750045069995,139.7933409000034,54336.12601128 2025-06-12,12:00:16.000,163,11072347,-795,0,1749729615,12650.69615458999,139.82153742000082,54336.15395976 2025-06-12,12:00:17.000,163,11072371,-795,0,1749729616,12650.729836139995,139.76514437999867,54336.29370216 2025-06-12,12:00:18.000,163,11072409,-795,0,1749729617,12650.669209349995,139.77924264000467,54336.335624880005 2025-06-12,12:00:19.000,163,11072413,-795,0,1749729618,12650.649000419995,139.82153742000082,54336.41947032 2025-06-12,12:00:20.000,163,11072404,-795,0,1749729619,12650.62205518,139.77924264000467,54336.44043168 2025-06-12,12:00:21.000,163,11072385,-795,0,1749729620,12650.608582559995,139.84973393999826,54336.53126424 2025-06-12,12:00:22.000,163,11072364,-795,0,1749729621,12650.53448314999,139.8426848099989,54336.37754760001 2025-06-12,12:00:23.000,163,11072396,-795,0,1749729622,12650.47385635999,139.9061269800004,54336.20985672001 2025-06-12,12:00:24.000,163,11072381,-795,0,1749729623,12650.379548019999,139.8708813300036,54336.07710144 2025-06-12,12:00:25.000,163,11072373,-795,0,1749729624,12650.379548019999,139.91317610999977,54335.99325600001 2025-06-12,12:00:26.000,163,11072369,-795,0,1749729625,12650.39302063999,139.9554708900032,54336.119024160005 2025-06-12,12:00:27.000,163,11072400,-795,0,1749729626,12650.440174809999,139.96252002000256,54336.25177944 2025-06-12,12:00:28.000,163,11072420,-795,0,1749729627,12650.278503369998,139.97661828000128,54336.237805200006 2025-06-12,12:00:29.000,163,11072436,-795,0,1749729628,12650.43343849999,139.96252002000256,54336.47536728001 2025-06-12,12:00:30.000,163,11072345,-795,0,1749729629,12650.39302063999,139.99776566999935,54336.24479232 2025-06-12,12:00:31.000,163,11072348,-795,0,1749729630,12650.43343849999,140.01186392999807,54336.29370216 2025-06-12,12:00:32.000,163,11072380,-795,0,1749729631,12650.399756949999,140.06120784000086,54336.10504992 2025-06-12,12:00:33.000,163,11072379,-795,0,1749729632,12650.39302063999,140.08235522999894,54336.10504992 2025-06-12,12:00:34.000,163,11072364,-795,0,1749729633,12650.312184919989,140.09645348999766,54336.000243120005 2025-06-12,12:00:35.000,163,11072395,-795,0,1749729634,12650.318921229999,140.14579740000045,54336.049152960004 2025-06-12,12:00:36.000,163,11072353,-795,0,1749729635,12650.39302063999,140.13169914000173,54336.22383096 2025-06-12,12:00:37.000,163,11072384,-795,0,1749729636,12650.366075399994,140.18809218000388,54336.167934000005 2025-06-12,12:00:38.000,163,11072373,-795,0,1749729637,12650.312184919989,140.19514131000324,54336.342612 2025-06-12,12:00:39.000,163,11072376,-795,0,1749729638,12650.258294439998,140.22333783000067,54336.18889536001 2025-06-12,12:00:40.000,163,11072354,-795,0,1749729639,12650.244821819993,140.2374360899994,54336.24479232 2025-06-12,12:00:41.000,163,11072376,-795,0,1749729640,12650.251558129989,140.29382913000154,54336.32165064 2025-06-12,12:00:42.000,163,11072361,-795,0,1749729641,12650.251558129989,140.34317304000433,54336.08408856 2025-06-12,12:00:43.000,163,11072368,-795,0,1749729642,12650.190931339988,140.35727130000305,54335.9583204 2025-06-12,12:00:44.000,163,11072399,-795,0,1749729643,12650.150513479988,140.3643204300024,54336.06312720001 2025-06-12,12:00:45.000,163,11072373,-795,0,1749729644,12650.130304550003,140.37136956000177,54336.000243120005 2025-06-12,12:00:46.000,163,11072298,-795,0,1749729645,12650.096622999998,140.38546782000049,54336.0281916 2025-06-12,12:00:47.000,163,11072405,-795,0,1749729646,12650.062941449993,140.37136956000177,54336.17492112 2025-06-12,12:00:48.000,163,11072371,-795,0,1749729647,12649.988842040002,140.3502221700037,54336.09107568001 2025-06-12,12:00:49.000,163,11072357,-795,0,1749729648,12650.015787279997,140.45595912000135,54336.22383096 2025-06-12,12:00:50.000,163,11072403,-795,0,1749729649,12649.874324769997,140.44186086000263,54336.07710144 2025-06-12,12:00:51.000,163,11072361,-795,0,1749729650,12649.908006320002,140.51940129000286,54335.98626888 2025-06-12,12:00:52.000,163,11072397,-795,0,1749729651,12649.934951559997,140.47005738000007,54336.06312720001 2025-06-12,12:00:53.000,163,11072419,-795,0,1749729652,12649.928215250002,140.50530303000414,54336.04216584001 2025-06-12,12:00:54.000,163,11072412,-795,0,1749729653,12649.773280119996,140.4841556399988,54335.90941056 2025-06-12,12:00:55.000,163,11072375,-795,0,1749729654,12649.786752740001,140.49120476999815,54335.76966816 2025-06-12,12:00:56.000,163,11072397,-795,0,1749729655,12649.759807499991,140.50530303000414,54335.83953936 2025-06-12,12:00:57.000,163,11072387,-795,0,1749729656,12649.753071189996,140.47005738000007,54336.049152960004 2025-06-12,12:00:58.000,163,11072390,-795,0,1749729657,12649.66549916,140.44186086000263,54336.049152960004 2025-06-12,12:00:59.000,163,11072387,-795,0,1749729658,12649.59813605999,140.5123521600035,54335.84652648001 2025-06-12,12:01:00.000,163,11072377,-795,0,1749729659,12649.638553919991,140.47005738000007,54335.951333280005 2025-06-12,12:01:01.000,163,11072401,-795,0,1749729660,12649.66549916,140.5123521600035,54335.77665528001 2025-06-12,12:01:02.000,163,11072379,-795,0,1749729661,12649.611608679996,140.51940129000286,54335.72774544001 2025-06-12,12:01:03.000,163,11072342,-795,0,1749729662,12649.571190819996,140.50530303000414,54335.6439 2025-06-12,12:01:04.000,163,11072422,-795,0,1749729663,12649.449937239995,140.53349955000158,54335.448260640005 2025-06-12,12:01:05.000,163,11072346,-795,0,1749729664,12649.49709140999,140.5475978100003,54335.41332504 2025-06-12,12:01:06.000,163,11072381,-795,0,1749729665,12649.48361879,140.57579432999773,54335.5041576 2025-06-12,12:01:07.000,163,11072349,-795,0,1749729666,12649.50382772,140.52645042000222,54335.86050072 2025-06-12,12:01:08.000,163,11072401,-795,0,1749729667,12649.44320093,140.4841556399988,54335.77665528001 2025-06-12,12:01:09.000,163,11072383,-795,0,1749729668,12649.40278307,140.50530303000414,54335.72075832 2025-06-12,12:01:10.000,163,11072391,-795,0,1749729669,12649.34215628,140.4630082500007,54335.35044096001 2025-06-12,12:01:11.000,163,11072361,-795,0,1749729670,12649.31521103999,140.47710650999943,54335.26659552 2025-06-12,12:01:12.000,163,11072407,-795,0,1749729671,12649.187221149994,140.43481173000328,54335.07095616 2025-06-12,12:01:13.000,163,11072395,-795,0,1749729672,12649.268056869994,140.4630082500007,54335.26659552 2025-06-12,12:01:14.000,163,11072392,-795,0,1749729673,12649.140066979999,140.42071347000456,54335.063969040006 2025-06-12,12:01:15.000,163,11072390,-795,0,1749729674,12649.17374852999,140.45595912000135,54335.17576296001 2025-06-12,12:01:16.000,163,11072368,-795,0,1749729675,12649.241111629999,140.47005738000007,54335.42729928 2025-06-12,12:01:17.000,163,11072388,-795,0,1749729676,12649.160275909999,140.44186086000263,54335.399350800006 2025-06-12,12:01:18.000,163,11072402,-795,0,1749729677,12649.113121739989,140.44186086000263,54335.31550536 2025-06-12,12:01:19.000,163,11072349,-795,0,1749729678,12649.032286019989,140.45595912000135,54335.07794328 2025-06-12,12:01:20.000,163,11072271,-795,0,1749729679,12649.059231259998,140.41366433999792,54334.79845848001 2025-06-12,12:01:21.000,163,11072411,-795,0,1749729680,12649.052494949989,140.45595912000135,54334.91723952001 2025-06-12,12:01:22.000,163,11072387,-795,0,1749729681,12649.018813399998,140.52645042000222,54334.91723952001 2025-06-12,12:01:23.000,163,11072395,-795,0,1749729682,12648.951450299988,140.53349955000158,54334.78448424 2025-06-12,12:01:24.000,163,11072396,-795,0,1749729683,12648.951450299988,140.52645042000222,54334.8054456 2025-06-12,12:01:25.000,163,11072354,-795,0,1749729684,12648.884087199993,140.54054868000094,54334.6657032 2025-06-12,12:01:26.000,163,11072322,-795,0,1749729685,12648.897559819998,140.5123521600035,54334.93121376 2025-06-12,12:01:27.000,163,11072367,-795,0,1749729686,12648.850405650002,140.51940129000286,54334.896278160006 2025-06-12,12:01:28.000,163,11072397,-795,0,1749729687,12648.850405650002,140.4841556399988,54334.78448424 2025-06-12,12:01:29.000,163,11072414,-795,0,1749729688,12648.661788969992,140.42071347000456,54334.4560896 2025-06-12,12:01:30.000,163,11072335,-795,0,1749729689,12648.715679449997,140.448909990002,54334.2814116 2025-06-12,12:01:31.000,163,11072414,-795,0,1749729690,12648.803251479992,140.43481173000328,54334.491025200005 2025-06-12,12:01:32.000,163,11072375,-795,0,1749729691,12648.749361000002,140.3995660799992,54334.35826992 2025-06-12,12:01:33.000,163,11072386,-795,0,1749729692,12648.742624689992,140.37841869000113,54334.344295680006 2025-06-12,12:01:34.000,163,11072370,-795,0,1749729693,12648.560744319991,140.3361239099977,54333.987952560004 2025-06-12,12:01:35.000,163,11072404,-795,0,1749729694,12648.513590149996,140.38546782000049,54334.225514640006 2025-06-12,12:01:36.000,163,11072337,-795,0,1749729695,12648.46643598,140.34317304000433,54334.225514640006 2025-06-12,12:01:37.000,163,11072362,-795,0,1749729696,12648.493381219996,140.3502221700037,54334.323334320005 2025-06-12,12:01:38.000,163,11072361,-795,0,1749729697,12648.473172289996,140.32202564999898,54334.33730856001 2025-06-12,12:01:39.000,163,11072364,-795,0,1749729698,12648.372127639996,140.31497651999962,54334.008913920006 2025-06-12,12:01:40.000,163,11072363,-795,0,1749729699,12648.372127639996,140.27268174000346,54333.85519728 2025-06-12,12:01:41.000,163,11072387,-795,0,1749729700,12648.392336569996,140.27973087000282,54333.987952560004 2025-06-12,12:01:42.000,163,11072392,-795,0,1749729701,12648.37886394999,140.18809218000388,54333.86218440001 2025-06-12,12:01:43.000,163,11072421,-795,0,1749729702,12648.31823715999,140.19514131000324,54333.841223040006 2025-06-12,12:01:44.000,163,11072408,-795,0,1749729703,12648.190247269995,140.117600880003,54333.5128284 2025-06-12,12:01:45.000,163,11072400,-795,0,1749729704,12648.170038339995,140.1035026200043,54333.72942912 2025-06-12,12:01:46.000,163,11072417,-795,0,1749729705,12648.16330203,140.15989565999917,54333.77833896 2025-06-12,12:01:47.000,163,11072400,-795,0,1749729706,12648.230665129995,140.1387482700011,54333.88314576001 2025-06-12,12:01:48.000,163,11072398,-795,0,1749729707,12648.16330203,140.1035026200043,54333.820261680004 2025-06-12,12:01:49.000,163,11072370,-795,0,1749729708,12648.16330203,140.13169914000173,54333.554751120006 2025-06-12,12:01:50.000,163,11072423,-795,0,1749729709,12648.08246631,140.15989565999917,54333.22635648 2025-06-12,12:01:51.000,163,11072357,-795,0,1749729710,12648.05552106999,140.1528465299998,54333.29622768 2025-06-12,12:01:52.000,163,11072401,-795,0,1749729711,12648.089202619994,140.18809218000388,54333.28225344 2025-06-12,12:01:53.000,163,11072381,-795,0,1749729712,12648.01510320999,140.18809218000388,54333.3032148 2025-06-12,12:01:54.000,163,11072355,-795,0,1749729713,12647.934267489989,140.14579740000045,54332.97482016001 2025-06-12,12:01:55.000,163,11072387,-795,0,1749729714,12647.927531179994,140.15989565999917,54333.35911176001 2025-06-12,12:01:56.000,163,11072398,-795,0,1749729715,12647.967949039994,140.16694478999852,54333.45693144001 2025-06-12,12:01:57.000,163,11072374,-795,0,1749729716,12647.934267489989,140.117600880003,54333.387060240006 2025-06-12,12:01:58.000,163,11072395,-795,0,1749729717,12647.880377009998,140.04710958000214,54333.268279200005 2025-06-12,12:01:59.000,163,11072360,-795,0,1749729718,12647.833222839989,140.09645348999766,54332.68136112 2025-06-12,12:02:00.000,163,11072374,-795,0,1749729719,12647.786068669993,140.1528465299998,54332.84206488 2025-06-12,12:02:01.000,163,11072343,-795,0,1749729720,12647.873640699989,140.1387482700011,54332.87001336 2025-06-12,12:02:02.000,163,11072405,-795,0,1749729721,12647.880377009998,140.12465001000237,54332.87001336 2025-06-12,12:02:03.000,163,11072393,-795,0,1749729722,12647.819750219998,140.1035026200043,54332.765206560005 2025-06-12,12:02:04.000,163,11072345,-795,0,1749729723,12647.786068669993,140.09645348999766,54332.90494896001 2025-06-12,12:02:05.000,163,11072372,-795,0,1749729724,12647.806277599993,140.14579740000045,54332.93988456 2025-06-12,12:02:06.000,163,11072327,-795,0,1749729725,12647.806277599993,140.117600880003,54332.85603912001 2025-06-12,12:02:07.000,163,11072394,-795,0,1749729726,12647.745650809993,140.16694478999852,54332.849052 2025-06-12,12:02:08.000,163,11072402,-795,0,1749729727,12647.752387119988,140.2021904400026,54332.61847704001 2025-06-12,12:02:09.000,163,11072371,-795,0,1749729728,12647.664815089993,140.21628870000131,54332.47174752001 2025-06-12,12:02:10.000,163,11072424,-795,0,1749729729,12647.624397229993,140.19514131000324,54332.36694072 2025-06-12,12:02:11.000,163,11072384,-795,0,1749729730,12647.698496639998,140.15989565999917,54332.58354144 2025-06-12,12:02:12.000,163,11072404,-795,0,1749729731,12647.698496639998,140.1528465299998,54332.429824800005 2025-06-12,12:02:13.000,163,11072364,-795,0,1749729732,12647.671551400002,140.1528465299998,54332.49270888001 2025-06-12,12:02:14.000,163,11072358,-795,0,1749729733,12647.530088890002,140.11055175000365,54332.33899224 2025-06-12,12:02:15.000,163,11072379,-795,0,1749729734,12647.557034129997,140.09645348999766,54332.3948892 2025-06-12,12:02:16.000,163,11072367,-795,0,1749729735,12647.583979369992,140.1035026200043,54332.35296648001 2025-06-12,12:02:17.000,163,11072463,-795,0,1749729736,12647.570506750002,140.06825697000022,54332.18527560001 2025-06-12,12:02:18.000,163,11072369,-795,0,1749729737,12647.610924610002,140.06120784000086,54332.15732712001 2025-06-12,12:02:19.000,163,11072384,-795,0,1749729738,12647.637869849998,140.03301132000342,54332.20623696001 2025-06-12,12:02:20.000,163,11072343,-795,0,1749729739,12647.583979369992,140.06825697000022,54332.10841728 2025-06-12,12:02:21.000,163,11072397,-795,0,1749729740,12647.550297820002,140.06825697000022,54331.9407264 2025-06-12,12:02:22.000,163,11072310,-795,0,1749729741,12647.577243059997,140.04006045000278,54332.03155896 2025-06-12,12:02:23.000,163,11072365,-795,0,1749729742,12647.482934719992,140.01186392999807,54332.12239152 2025-06-12,12:02:24.000,163,11072402,-795,0,1749729743,12647.368417450001,139.98366741000063,54332.024571840004 2025-06-12,12:02:25.000,163,11072386,-795,0,1749729744,12647.435780549997,139.96956915000192,54332.05252032 2025-06-12,12:02:26.000,163,11072378,-795,0,1749729745,12647.402098999992,139.96252002000256,54332.03155896 2025-06-12,12:02:27.000,163,11072364,-795,0,1749729746,12647.455989479997,139.98366741000063,54331.996623360006 2025-06-12,12:02:28.000,163,11072408,-795,0,1749729747,12647.429044240002,139.94137263000448,54331.856880960004 2025-06-12,12:02:29.000,163,11072384,-795,0,1749729748,12647.395362689997,139.92022523999913,54331.856880960004 2025-06-12,12:02:30.000,163,11072334,-795,0,1749729749,12647.15959183999,139.8920287200017,54331.353808320004 2025-06-12,12:02:31.000,163,11072389,-795,0,1749729750,12647.220218629991,139.86383220000425,54331.48656360001 2025-06-12,12:02:32.000,163,11072354,-795,0,1749729751,12647.280845419991,139.82858655000018,54331.661241600006 2025-06-12,12:02:33.000,163,11072389,-795,0,1749729752,12647.2673728,139.77924264000467,54331.88482944 2025-06-12,12:02:34.000,163,11072347,-795,0,1749729753,12647.092228739995,139.7933409000034,54331.56342192001 2025-06-12,12:02:35.000,163,11072372,-795,0,1749729754,12647.08549243,139.76514437999867,54331.71713856 2025-06-12,12:02:36.000,163,11072348,-795,0,1749729755,12647.132646599995,139.72989873000188,54331.84290672 2025-06-12,12:02:37.000,163,11072378,-795,0,1749729756,12647.08549243,139.7087513400038,54331.57040904 2025-06-12,12:02:38.000,163,11072325,-795,0,1749729757,12647.01812932999,139.68760394999845,54331.44464088001 2025-06-12,12:02:39.000,163,11072387,-795,0,1749729758,12646.8631942,139.63826004000293,54331.24900152001 2025-06-12,12:02:40.000,163,11072380,-795,0,1749729759,12646.91708467999,139.63826004000293,54331.39573104001 2025-06-12,12:02:41.000,163,11072403,-795,0,1749729760,12646.89687574999,139.63121091000357,54331.36778256001 2025-06-12,12:02:42.000,163,11072384,-795,0,1749729761,12646.869930509994,139.56776874000207,54331.472589360004 2025-06-12,12:02:43.000,163,11072377,-795,0,1749729762,12646.802567409999,139.51842482999928,54331.45861512 2025-06-12,12:02:44.000,163,11072418,-795,0,1749729763,12646.79583109999,139.51842482999928,54331.451628 2025-06-12,12:02:45.000,163,11072380,-795,0,1749729764,12646.748676929994,139.51842482999928,54331.472589360004 2025-06-12,12:02:46.000,163,11072358,-795,0,1749729765,12646.75541323999,139.546621350004,54331.20009168001 2025-06-12,12:02:47.000,163,11072409,-795,0,1749729766,12646.674577519989,139.546621350004,54331.19310456 2025-06-12,12:02:48.000,163,11072433,-795,0,1749729767,12646.661104899998,139.55367048000335,54331.20009168001 2025-06-12,12:02:49.000,163,11072391,-795,0,1749729768,12646.546587629993,139.55367048000335,54331.05336216 2025-06-12,12:02:50.000,163,11072386,-795,0,1749729769,12646.492697150003,139.53957222000463,54330.9974652 2025-06-12,12:02:51.000,163,11072391,-795,0,1749729770,12646.512906079988,139.532523089998,54331.15118184001 2025-06-12,12:02:52.000,163,11072412,-795,0,1749729771,12646.512906079988,139.4479335299984,54331.38874392 2025-06-12,12:02:53.000,163,11072416,-795,0,1749729772,12646.459015599998,139.41973701000097,54331.353808320004 2025-06-12,12:02:54.000,163,11072316,-795,0,1749729773,12646.243453679992,139.41973701000097,54331.02541368 2025-06-12,12:02:55.000,163,11072425,-795,0,1749729774,12646.236717369997,139.4338352699997,54331.19310456 2025-06-12,12:02:56.000,163,11072360,-795,0,1749729775,12646.223244749992,139.37744223000482,54330.96252960001 2025-06-12,12:02:57.000,163,11072390,-795,0,1749729776,12646.203035819992,139.37039309999818,54331.088297760005 2025-06-12,12:02:58.000,163,11072428,-795,0,1749729777,12646.088518550001,139.39154049000354,54330.990478080006 2025-06-12,12:02:59.000,163,11072403,-795,0,1749729778,12646.000946519991,139.35629483999946,54330.927594 2025-06-12,12:03:00.000,163,11072396,-795,0,1749729779,12645.92011079999,139.35629483999946,54330.89964552 2025-06-12,12:03:01.000,163,11072392,-795,0,1749729780,12645.85948400999,139.32809832000203,54330.822787200006 2025-06-12,12:03:02.000,163,11072341,-795,0,1749729781,12645.89990186999,139.2505578900018,54331.16515608 2025-06-12,12:03:03.000,163,11072402,-795,0,1749729782,12645.77864828999,139.25760702000116,54331.137207600004 2025-06-12,12:03:04.000,163,11072352,-795,0,1749729783,12645.583295299999,139.201213979999,54330.78086448 2025-06-12,12:03:05.000,163,11072398,-795,0,1749729784,12645.55635005999,139.22941050000372,54330.7878516 2025-06-12,12:03:06.000,163,11072380,-795,0,1749729785,12645.57655898999,139.21531223999773,54330.67605768001 2025-06-12,12:03:07.000,163,11072401,-795,0,1749729786,12645.408151239993,139.19416484999965,54330.48041832001 2025-06-12,12:03:08.000,163,11072420,-795,0,1749729787,12645.522668509999,139.1871157200003,54330.871697040006 2025-06-12,12:03:09.000,163,11072387,-795,0,1749729788,12645.448569099994,139.13777181000478,54330.80881296 2025-06-12,12:03:10.000,163,11072387,-795,0,1749729789,12645.401414929998,139.10957529000007,54330.76689024 2025-06-12,12:03:11.000,163,11072333,-795,0,1749729790,12645.253216110003,139.07432964000327,54330.801825840004 2025-06-12,12:03:12.000,163,11072315,-795,0,1749729791,12645.212798250002,139.03203485999984,54330.81580008001 2025-06-12,12:03:13.000,163,11072381,-795,0,1749729792,12645.199325629997,139.0390839899992,54330.84374856001 2025-06-12,12:03:14.000,163,11072359,-795,0,1749729793,12645.084808359992,139.02498573000048,54330.634134960004 2025-06-12,12:03:15.000,163,11072382,-795,0,1749729794,12645.098280979997,139.02498573000048,54330.55028952 2025-06-12,12:03:16.000,163,11072333,-795,0,1749729795,12645.138698839997,138.9756418199977,54330.64810920001 2025-06-12,12:03:17.000,163,11072379,-795,0,1749729796,12645.057863119997,138.98269095000433,54330.487405440006 2025-06-12,12:03:18.000,163,11072350,-795,0,1749729797,12645.030917880002,138.89810139000474,54330.56426376 2025-06-12,12:03:19.000,163,11072379,-795,0,1749729798,12644.923136919992,138.86285574000067,54330.38958576001 2025-06-12,12:03:20.000,163,11072409,-795,0,1749729799,12644.956818469997,138.8417083500026,54330.52234104 2025-06-12,12:03:21.000,163,11072382,-795,0,1749729800,12644.869246440001,138.77826618000108,54330.64112208 2025-06-12,12:03:22.000,163,11072407,-795,0,1749729801,12644.781674409991,138.73597139999765,54330.6131736 2025-06-12,12:03:23.000,163,11072371,-795,0,1749729802,12644.754729169996,138.76416792000236,54330.59919936 2025-06-12,12:03:24.000,163,11072404,-795,0,1749729803,12644.64694821,138.6936766200015,54330.38259864 2025-06-12,12:03:25.000,163,11072361,-795,0,1749729804,12644.66715714,138.70777488000022,54330.35465016 2025-06-12,12:03:26.000,163,11072331,-795,0,1749729805,12644.68062975999,138.6584309700047,54330.39657288 2025-06-12,12:03:27.000,163,11072395,-795,0,1749729806,12644.593057729995,138.63023445,54330.38958576001 2025-06-12,12:03:28.000,163,11072371,-795,0,1749729807,12644.54590356,138.6090870600019,54330.347663040004 2025-06-12,12:03:29.000,163,11072370,-795,0,1749729808,12644.42464998,138.60203793000255,54330.319714560006 2025-06-12,12:03:30.000,163,11072421,-795,0,1749729809,12644.303396399999,138.51744837000297,54330.50836680001 2025-06-12,12:03:31.000,163,11072389,-795,0,1749729810,12644.289923779994,138.46810446000018,54330.62016072 2025-06-12,12:03:32.000,163,11072381,-795,0,1749729811,12644.202351749998,138.4469570700021,54330.487405440006 2025-06-12,12:03:33.000,163,11072345,-795,0,1749729812,12644.215824369989,138.37646577000123,54330.62016072 2025-06-12,12:03:34.000,163,11072314,-795,0,1749729813,12644.067625549993,138.3835149000006,54330.06119112 2025-06-12,12:03:35.000,163,11072402,-795,0,1749729814,12644.033944000003,138.37646577000123,54330.18695928 2025-06-12,12:03:36.000,163,11072333,-795,0,1749729815,12643.966580899993,138.3976131599993,54330.21490776 2025-06-12,12:03:37.000,163,11072360,-795,0,1749729816,12643.946371969992,138.3482692500038,54330.298753200004 2025-06-12,12:03:38.000,163,11072380,-795,0,1749729817,12643.885745179992,138.3482692500038,54330.249843360005 2025-06-12,12:03:39.000,163,11072378,-795,0,1749729818,12643.764491599992,138.24958142999822,54330.11010096 2025-06-12,12:03:40.000,163,11072378,-795,0,1749729819,12643.670183260001,138.27777795000293,54330.34067592001 2025-06-12,12:03:41.000,163,11072359,-795,0,1749729820,12643.683655879991,138.24253229999886,54330.298753200004 2025-06-12,12:03:42.000,163,11072315,-795,0,1749729821,12643.52872075,138.2354831699995,54330.28477896 2025-06-12,12:03:43.000,163,11072390,-795,0,1749729822,12643.52198443999,138.22843404000014,54330.29176608001 2025-06-12,12:03:44.000,163,11072357,-795,0,1749729823,12643.38725824,138.22843404000014,54329.93542296001 2025-06-12,12:03:45.000,163,11072290,-795,0,1749729824,12643.393994549995,138.22843404000014,54330.00529416001 2025-06-12,12:03:46.000,163,11072370,-795,0,1749729825,12643.32663145,138.22138491000078,54329.963371440004 2025-06-12,12:03:47.000,163,11072412,-795,0,1749729826,12643.34010406999,138.22843404000014,54330.17298504001 2025-06-12,12:03:48.000,163,11072370,-795,0,1749729827,12643.232323109994,138.2354831699995,54330.152023680006 2025-06-12,12:03:49.000,163,11072360,-795,0,1749729828,12643.19864155999,138.2354831699995,54330.249843360005 2025-06-12,12:03:50.000,163,11072382,-795,0,1749729829,12643.003288569998,138.27072882000357,54330.12407520001 2025-06-12,12:03:51.000,163,11072399,-795,0,1749729830,12642.956134399989,138.2636796900042,54330.14503656001 2025-06-12,12:03:52.000,163,11072350,-795,0,1749729831,12642.908980229993,138.30597447000036,54330.17298504001 2025-06-12,12:03:53.000,163,11072413,-795,0,1749729832,12642.868562369993,138.27777795000293,54329.92144872 2025-06-12,12:03:54.000,163,11072350,-795,0,1749729833,12642.767517719993,138.3482692500038,54329.83760328001 2025-06-12,12:03:55.000,163,11072362,-795,0,1749729834,12642.807935579993,138.32712185999844,54329.99131992 2025-06-12,12:03:56.000,163,11072389,-795,0,1749729835,12642.700154619997,138.35531838000315,54329.984332800006 2025-06-12,12:03:57.000,163,11072409,-795,0,1749729836,12642.666473069992,138.32712185999844,54329.914461600005 2025-06-12,12:03:58.000,163,11072341,-795,0,1749729837,12642.619318899997,138.3623675100025,54329.90048736 2025-06-12,12:03:59.000,163,11072390,-795,0,1749729838,12642.578901039997,138.3482692500038,54330.0891396 2025-06-12,12:04:00.000,163,11072386,-795,0,1749729839,12642.491329010001,138.40466228999867,54330.04721688 2025-06-12,12:04:01.000,163,11072387,-795,0,1749729840,12642.41049329,138.41876055000466,54329.844590400004 2025-06-12,12:04:02.000,163,11072398,-795,0,1749729841,12642.39028436,138.46105533000082,54329.92843584 2025-06-12,12:04:03.000,163,11072392,-795,0,1749729842,12642.37007543,138.4963009800049,54329.73978360001 2025-06-12,12:04:04.000,163,11072339,-795,0,1749729843,12642.376811739996,138.52449750000233,54329.72580936 2025-06-12,12:04:05.000,163,11072362,-795,0,1749729844,12642.39028436,138.57384140999784,54329.82362904 2025-06-12,12:04:06.000,163,11072372,-795,0,1749729845,12642.30271232999,138.60203793000255,54329.76773208001 2025-06-12,12:04:07.000,163,11072360,-795,0,1749729846,12642.20840399,138.58793967000383,54329.6349768 2025-06-12,12:04:08.000,163,11072300,-795,0,1749729847,12642.154513509995,138.63728357999935,54329.72580936 2025-06-12,12:04:09.000,163,11072400,-795,0,1749729848,12642.14104088999,138.65138183999807,54329.879526 2025-06-12,12:04:10.000,163,11072354,-795,0,1749729849,12642.08715041,138.67957836000278,54329.90747448001 2025-06-12,12:04:11.000,163,11072443,-795,0,1749729850,12642.053468859995,138.7289222699983,54329.844590400004 2025-06-12,12:04:12.000,163,11072385,-795,0,1749729851,12642.013050999994,138.77121705000172,54329.676899520004 2025-06-12,12:04:13.000,163,11072433,-795,0,1749729852,12641.99957837999,138.75006966000365,54329.71183512 2025-06-12,12:04:14.000,163,11072299,-795,0,1749729853,12641.844643249999,138.81351182999788,54329.43235032001 2025-06-12,12:04:15.000,163,11072413,-795,0,1749729854,12641.871588489994,138.8205609600045,54329.51619576 2025-06-12,12:04:16.000,163,11072343,-795,0,1749729855,12641.763807529998,138.86990487000003,54329.59305408 2025-06-12,12:04:17.000,163,11072358,-795,0,1749729856,12641.723389669998,138.8769539999994,54329.52318288001 2025-06-12,12:04:18.000,163,11072423,-795,0,1749729857,12641.676235499988,138.86990487000003,54329.83061616 2025-06-12,12:04:19.000,163,11072379,-795,0,1749729858,12641.595399780002,138.91924878000282,54329.7747192 2025-06-12,12:04:20.000,163,11072329,-795,0,1749729859,12641.393310480002,138.9403961700009,54329.51619576 2025-06-12,12:04:21.000,163,11072382,-795,0,1749729860,12641.541509299997,138.98974008000368,54329.865551760005 2025-06-12,12:04:22.000,163,11072345,-795,0,1749729861,12641.433728340002,139.05318224999792,54329.4952344 2025-06-12,12:04:23.000,163,11072387,-795,0,1749729862,12641.480882509997,139.06023138000455,54329.55113136001 2025-06-12,12:04:24.000,163,11072403,-795,0,1749729863,12641.258584279996,139.09547703000135,54329.37645336 2025-06-12,12:04:25.000,163,11072388,-795,0,1749729864,12641.238375349996,139.16596833000222,54329.3904276 2025-06-12,12:04:26.000,163,11072396,-795,0,1749729865,12641.184484869991,139.2505578900018,54329.40440184001 2025-06-12,12:04:27.000,163,11072363,-795,0,1749729866,12641.164275939991,139.2505578900018,54329.530170000005 2025-06-12,12:04:28.000,163,11072399,-795,0,1749729867,12641.08344021999,139.26465615000052,54329.76773208001 2025-06-12,12:04:29.000,163,11072380,-795,0,1749729868,12641.056494979995,139.32809832000203,54329.71183512 2025-06-12,12:04:30.000,163,11072312,-795,0,1749729869,12640.8678783,139.35629483999946,54329.53715712 2025-06-12,12:04:31.000,163,11072334,-795,0,1749729870,12640.894823539995,139.40563875000225,54329.44632456 2025-06-12,12:04:32.000,163,11072361,-795,0,1749729871,12640.746624719999,139.4620317900044,54329.362479120005 2025-06-12,12:04:33.000,163,11072385,-795,0,1749729872,12640.652316379994,139.46908092000376,54329.17382688 2025-06-12,12:04:34.000,163,11072360,-795,0,1749729873,12640.659052689989,139.46908092000376,54329.15985264 2025-06-12,12:04:35.000,163,11072401,-795,0,1749729874,12640.659052689989,139.55367048000335,54329.30658216001 2025-06-12,12:04:36.000,163,11072420,-795,0,1749729875,12640.611898519994,139.55367048000335,54329.39741472 2025-06-12,12:04:37.000,163,11072402,-795,0,1749729876,12640.497381249988,139.62416178000421,54329.48824728 2025-06-12,12:04:38.000,163,11072366,-795,0,1749729877,12640.477172319988,139.5959652599995,54329.53715712 2025-06-12,12:04:39.000,163,11072371,-795,0,1749729878,12640.382863979998,139.62416178000421,54329.37645336 2025-06-12,12:04:40.000,163,11072335,-795,0,1749729879,12640.355918740002,139.66645656000037,54329.39741472 2025-06-12,12:04:41.000,163,11072404,-795,0,1749729880,12640.376127670002,139.7439969900006,54329.21574960001 2025-06-12,12:04:42.000,163,11072387,-795,0,1749729881,12640.281819329997,139.77924264000467,54329.17382688 2025-06-12,12:04:43.000,163,11072372,-795,0,1749729882,12640.248137779992,139.86383220000425,54329.15985264 2025-06-12,12:04:44.000,163,11072442,-795,0,1749729883,12640.106675269992,139.93432349999784,54329.15985264 2025-06-12,12:04:45.000,163,11072418,-795,0,1749729884,12640.099938959997,139.96956915000192,54329.15286552 2025-06-12,12:04:46.000,163,11072296,-795,0,1749729885,12640.066257409992,139.94842176000384,54329.20876248 2025-06-12,12:04:47.000,163,11072351,-795,0,1749729886,12640.012366930001,140.03301132000342,54329.26465944001 2025-06-12,12:04:48.000,163,11072409,-795,0,1749729887,12639.924794899991,140.07530609999958,54329.26465944001 2025-06-12,12:04:49.000,163,11072411,-795,0,1749729888,12639.88437703999,140.14579740000045,54329.145878400006 2025-06-12,12:04:50.000,163,11072398,-795,0,1749729889,12639.796805009995,140.18104305000452,54328.95023904001 2025-06-12,12:04:51.000,163,11072402,-795,0,1749729890,12639.918058589996,140.27268174000346,54329.076007200005 2025-06-12,12:04:52.000,163,11072376,-795,0,1749729891,12639.87090442,140.27973087000282,54329.06902008001 2025-06-12,12:04:53.000,163,11072377,-795,0,1749729892,12639.857431799996,140.27268174000346,54329.05504584 2025-06-12,12:04:54.000,163,11072402,-795,0,1749729893,12639.66881512,140.27268174000346,54328.754599679996 2025-06-12,12:04:55.000,163,11072417,-795,0,1749729894,12639.736178219995,140.29382913000154,54328.77556104 2025-06-12,12:04:56.000,163,11072381,-795,0,1749729895,12639.72270559999,140.31497651999962,54329.06203296 2025-06-12,12:04:57.000,163,11072374,-795,0,1749729896,12639.76312345999,140.32907477999834,54329.124917040004 2025-06-12,12:04:58.000,163,11072404,-795,0,1749729897,12639.72270559999,140.37136956000177,54329.13889128001 2025-06-12,12:04:59.000,163,11072391,-795,0,1749729898,12639.70249666999,140.41366433999792,54329.06203296 2025-06-12,12:05:00.000,163,11072379,-795,0,1749729899,12639.715969289995,140.5123521600035,54328.83844512 2025-06-12,12:05:01.000,163,11072348,-795,0,1749729900,12639.756387149995,140.56169606999902,54328.88036784001 2025-06-12,12:05:02.000,163,11072388,-795,0,1749729901,12639.76985977,140.61808911000116,54328.84543224 2025-06-12,12:05:03.000,163,11072371,-795,0,1749729902,12639.715969289995,140.71677692999947,54328.76857392 2025-06-12,12:05:04.000,163,11072361,-795,0,1749729903,12639.60818833,140.78726823000034,54328.61485728001 2025-06-12,12:05:05.000,163,11072395,-795,0,1749729904,12639.594715709994,140.86480866000056,54328.71966408 2025-06-12,12:05:06.000,163,11072413,-795,0,1749729905,12639.594715709994,140.9212017000027,54328.87338072 2025-06-12,12:05:07.000,163,11072401,-795,0,1749729906,12639.66207880999,140.97759474000486,54329.0410716 2025-06-12,12:05:08.000,163,11072393,-795,0,1749729907,12639.62839726,141.0410369099991,54329.10395568 2025-06-12,12:05:09.000,163,11072385,-795,0,1749729908,12639.5879794,141.12562646999868,54328.88036784001 2025-06-12,12:05:10.000,163,11072389,-795,0,1749729909,12639.574506779994,141.1679212500021,54328.66376712001 2025-06-12,12:05:11.000,163,11072333,-795,0,1749729910,12639.58124308999,141.22431429000426,54328.621844400004 2025-06-12,12:05:12.000,163,11072368,-795,0,1749729911,12639.60145201999,141.30185472000448,54328.71267696001 2025-06-12,12:05:13.000,163,11072417,-795,0,1749729912,12639.60818833,141.36529688999872,54328.71966408 2025-06-12,12:05:14.000,163,11072391,-795,0,1749729913,12639.486934749999,141.44283731999894,54328.51005048 2025-06-12,12:05:15.000,163,11072375,-795,0,1749729914,12639.507143679999,141.4992303600011,54328.7965224 2025-06-12,12:05:16.000,163,11072372,-795,0,1749729915,12639.554297849994,141.55562340000324,54328.95023904001 2025-06-12,12:05:17.000,163,11072376,-795,0,1749729916,12639.52061629999,141.61906557000475,54328.88036784001 2025-06-12,12:05:18.000,163,11072395,-795,0,1749729917,12639.52061629999,141.66840948000026,54328.74761256 2025-06-12,12:05:19.000,163,11072418,-795,0,1749729918,12639.466725819999,141.77414642999793,54328.44716640001 2025-06-12,12:05:20.000,163,11072355,-795,0,1749729919,12639.56777047,141.8728342500035,54328.56594744001 2025-06-12,12:05:21.000,163,11072377,-795,0,1749729920,12639.5879794,142.0067677199986,54328.56594744001 2025-06-12,12:05:22.000,163,11072354,-795,0,1749729921,12639.594715709994,142.04201337000268,54328.51005048 2025-06-12,12:05:23.000,163,11072390,-795,0,1749729922,12639.58124308999,142.14775032000034,54328.43319216 2025-06-12,12:05:24.000,163,11072367,-795,0,1749729923,12639.614924639995,142.27463466000336,54328.475114880006 2025-06-12,12:05:25.000,163,11072386,-795,0,1749729924,12639.574506779994,142.28873292000208,54328.66376712001 2025-06-12,12:05:26.000,163,11072386,-795,0,1749729925,12639.62839726,142.35217509000358,54328.73363832001 2025-06-12,12:05:27.000,163,11072386,-795,0,1749729926,12639.60145201999,142.44381378000253,54328.65678 2025-06-12,12:05:28.000,163,11072362,-795,0,1749729927,12639.635133569995,142.5777472500049,54328.68472848001 2025-06-12,12:05:29.000,163,11072367,-795,0,1749729928,12639.614924639995,142.6482385499985,54328.38428232 2025-06-12,12:05:30.000,163,11072373,-795,0,1749729929,12639.62839726,142.71872984999936,54328.37729520001 2025-06-12,12:05:31.000,163,11072386,-795,0,1749729930,12639.68228773999,142.8103685399983,54328.54498608001 2025-06-12,12:05:32.000,163,11072384,-795,0,1749729931,12639.72944191,142.87381070999982,54328.42620504001 2025-06-12,12:05:33.000,163,11072382,-795,0,1749729932,12639.68228773999,142.97954766000476,54328.43319216 2025-06-12,12:05:34.000,163,11072314,-795,0,1749729933,12639.513879989994,143.07823548000306,54328.25851416001 2025-06-12,12:05:35.000,163,11072376,-795,0,1749729934,12639.635133569995,143.2051198199988,54328.46812776001 2025-06-12,12:05:36.000,163,11072384,-795,0,1749729935,12639.64186987999,143.26151286000095,54328.49607624001 2025-06-12,12:05:37.000,163,11072385,-795,0,1749729936,12639.68228773999,143.3531515499999,54328.586908799996 2025-06-12,12:05:38.000,163,11072406,-795,0,1749729937,12639.70923298,143.47298676000355,54328.32139824 2025-06-12,12:05:39.000,163,11072345,-795,0,1749729938,12639.695760359995,143.5787237100012,54328.237552800005 2025-06-12,12:05:40.000,163,11072389,-795,0,1749729939,12639.68902405,143.6633132700008,54328.23056568001 2025-06-12,12:05:41.000,163,11072373,-795,0,1749729940,12639.74965084,143.7620010899991,54328.356333840005 2025-06-12,12:05:42.000,163,11072402,-795,0,1749729941,12639.70249666999,143.8747871700034,54328.34934672001 2025-06-12,12:05:43.000,163,11072366,-795,0,1749729942,12639.74965084,143.96642586000235,54328.32139824 2025-06-12,12:05:44.000,163,11072359,-795,0,1749729943,12639.655342499995,144.04396629000257,54328.27947552001 2025-06-12,12:05:45.000,163,11072329,-795,0,1749729944,12639.64860619,144.16380149999895,54328.2724884 2025-06-12,12:05:46.000,163,11072345,-795,0,1749729945,12639.715969289995,144.20609628000238,54328.419217919996 2025-06-12,12:05:47.000,163,11072355,-795,0,1749729946,12639.85069549,144.2695384500039,54328.50306336 2025-06-12,12:05:48.000,163,11072373,-795,0,1749729947,12639.87090442,144.38937366000027,54328.30043688001 2025-06-12,12:05:49.000,163,11072375,-795,0,1749729948,12639.897849659996,144.43871757000306,54328.25851416001 2025-06-12,12:05:50.000,163,11072309,-795,0,1749729949,12639.83048656,144.50920887000393,54328.13274600001 2025-06-12,12:05:51.000,163,11072305,-795,0,1749729950,12639.924794899991,144.53740539000137,54328.139733120006 2025-06-12,12:05:52.000,163,11072388,-795,0,1749729951,12639.918058589996,144.6149458200016,54328.18165584001 2025-06-12,12:05:53.000,163,11072431,-795,0,1749729952,12639.945003829991,144.6501914699984,54328.32139824 2025-06-12,12:05:54.000,163,11072390,-795,0,1749729953,12639.82375024999,144.66428973000438,54328.24453992 2025-06-12,12:05:55.000,163,11072422,-795,0,1749729954,12639.897849659996,144.7136336399999,54328.30043688001 2025-06-12,12:05:56.000,163,11072381,-795,0,1749729955,12639.938267519996,144.79117407000012,54328.482102 2025-06-12,12:05:57.000,163,11072401,-795,0,1749729956,12639.992158000001,144.86871450000035,54328.22357856 2025-06-12,12:05:58.000,163,11072337,-795,0,1749729957,12639.90458596999,144.91100928000378,54328.12575888 2025-06-12,12:05:59.000,163,11072374,-795,0,1749729958,12639.88437703999,144.95330405999994,54327.90915816 2025-06-12,12:06:00.000,163,11072339,-795,0,1749729959,12639.945003829991,145.01674623000144,54328.05588768 2025-06-12,12:06:01.000,163,11072342,-795,0,1749729960,12639.837222869995,145.0237953600008,54327.83229984 2025-06-12,12:06:02.000,163,11072407,-795,0,1749729961,12639.87090442,145.05199187999824,54328.07684904 2025-06-12,12:06:03.000,163,11072390,-795,0,1749729962,12639.89111335,145.08018840000295,54328.33537248 2025-06-12,12:06:04.000,163,11072364,-795,0,1749729963,12639.80354131999,145.10133579000103,54328.22357856 2025-06-12,12:06:05.000,163,11072391,-795,0,1749729964,12639.81027763,145.1083849200004,54328.19563008 2025-06-12,12:06:06.000,163,11072383,-795,0,1749729965,12639.83048656,145.11543404999975,54328.23056568001 2025-06-12,12:06:07.000,163,11072344,-795,0,1749729966,12639.837222869995,145.2070727399987,54327.951080880004 2025-06-12,12:06:08.000,163,11072384,-795,0,1749729967,12639.857431799996,145.2352692600034,54327.951080880004 2025-06-12,12:06:09.000,163,11072430,-795,0,1749729968,12639.81027763,145.28461316999892,54327.74845440001 2025-06-12,12:06:10.000,163,11072402,-795,0,1749729969,12639.78333238999,145.29871143000491,54327.79037712 2025-06-12,12:06:11.000,163,11072413,-795,0,1749729970,12639.90458596999,145.34805534000043,54327.97902936 2025-06-12,12:06:12.000,163,11072427,-795,0,1749729971,12639.877640729996,145.34100621000107,54328.1676816 2025-06-12,12:06:13.000,163,11072396,-795,0,1749729972,12639.89111335,145.3692027299985,54328.15370736 2025-06-12,12:06:14.000,163,11072337,-795,0,1749729973,12639.72944191,145.39035012000386,54327.902171040005 2025-06-12,12:06:15.000,163,11072378,-795,0,1749729974,12639.81027763,145.3692027299985,54327.90915816 2025-06-12,12:06:16.000,163,11072361,-795,0,1749729975,12639.78333238999,145.4326449,54327.7135188 2025-06-12,12:06:17.000,163,11072376,-795,0,1749729976,12639.918058589996,145.41149751000194,54327.76941576 2025-06-12,12:06:18.000,163,11072364,-795,0,1749729977,12639.90458596999,145.46789055000409,54327.79736424001 2025-06-12,12:06:19.000,163,11072371,-795,0,1749729978,12639.88437703999,145.49608707000152,54327.7135188 2025-06-12,12:06:20.000,163,11072388,-795,0,1749729979,12639.86416810999,145.49608707000152,54327.6436476 2025-06-12,12:06:21.000,163,11072389,-795,0,1749729980,12639.91132228,145.53133271999832,54327.58076352001 2025-06-12,12:06:22.000,163,11072392,-795,0,1749729981,12639.918058589996,145.53133271999832,54327.97902936 2025-06-12,12:06:23.000,163,11072417,-795,0,1749729982,12639.924794899991,145.52428358999896,54327.87422256001 2025-06-12,12:06:24.000,163,11072359,-795,0,1749729983,12639.85069549,145.57362750000175,54327.62268624 2025-06-12,12:06:25.000,163,11072392,-795,0,1749729984,12639.857431799996,145.5806766300011,54327.60172488 2025-06-12,12:06:26.000,163,11072401,-795,0,1749729985,12639.857431799996,145.60887314999854,54327.49691808 2025-06-12,12:06:27.000,163,11072414,-795,0,1749729986,12639.958476449996,145.63706967000326,54327.55281504 2025-06-12,12:06:28.000,163,11072370,-795,0,1749729987,12639.97194907,145.6159222799979,54327.59473776 2025-06-12,12:06:29.000,163,11072356,-795,0,1749729988,12639.978685379996,145.6159222799979,54327.53884080001 2025-06-12,12:06:30.000,163,11072332,-795,0,1749729989,12639.877640729996,145.59477488999983,54327.448008240004 2025-06-12,12:06:31.000,163,11072345,-795,0,1749729990,12639.90458596999,145.6159222799979,54327.34320144001 2025-06-12,12:06:32.000,163,11072393,-795,0,1749729991,12639.877640729996,145.62297141000454,54327.55281504 2025-06-12,12:06:33.000,163,11072381,-795,0,1749729992,12639.938267519996,145.60182401999919,54327.448008240004 2025-06-12,12:06:34.000,163,11072381,-795,0,1749729993,12639.90458596999,145.53838184999768,54327.40608552 2025-06-12,12:06:35.000,163,11072347,-795,0,1749729994,12639.837222869995,145.59477488999983,54327.133587840006 2025-06-12,12:06:36.000,163,11072411,-795,0,1749729995,12639.992158000001,145.53838184999768,54327.28730448 2025-06-12,12:06:37.000,163,11072358,-795,0,1749729996,12640.032575860001,145.55952924000303,54327.35717568 2025-06-12,12:06:38.000,163,11072396,-795,0,1749729997,12640.012366930001,145.57362750000175,54327.37114992001 2025-06-12,12:06:39.000,163,11072390,-795,0,1749729998,12640.012366930001,145.52428358999896,54327.24538176001 2025-06-12,12:06:40.000,163,11072361,-795,0,1749729999,12639.97194907,145.47493968000344,54327.14057496 2025-06-12,12:06:41.000,163,11072388,-795,0,1749730000,12639.985421689991,145.46084142000473,54327.35717568 2025-06-12,12:06:42.000,163,11072392,-795,0,1749730001,12640.039312169996,145.42559577000065,54327.399098400005 2025-06-12,12:06:43.000,163,11072375,-795,0,1749730002,12639.978685379996,145.46789055000409,54327.280317360004 2025-06-12,12:06:44.000,163,11072390,-795,0,1749730003,12639.998894309996,145.39739925000322,54327.34320144001 2025-06-12,12:06:45.000,163,11072354,-795,0,1749730004,12640.012366930001,145.4326449,54327.112626480004 2025-06-12,12:06:46.000,163,11072337,-795,0,1749730005,12639.992158000001,145.34805534000043,54327.15454920001 2025-06-12,12:06:47.000,163,11072372,-795,0,1749730006,12639.97194907,145.40444838000258,54326.95890984001 2025-06-12,12:06:48.000,163,11072361,-795,0,1749730007,12640.005630619991,145.3551044699998,54327.09166512 2025-06-12,12:06:49.000,163,11072455,-795,0,1749730008,12639.918058589996,145.36215359999915,54326.91698712001 2025-06-12,12:06:50.000,163,11072365,-795,0,1749730009,12639.91132228,145.30576056000427,54326.965896960006 2025-06-12,12:06:51.000,163,11072417,-795,0,1749730010,12639.965212759991,145.29166229999828,54327.29429160001 2025-06-12,12:06:52.000,163,11072385,-795,0,1749730011,12639.998894309996,145.2352692600034,54327.259356 2025-06-12,12:06:53.000,163,11072391,-795,0,1749730012,12639.985421689991,145.2070727399987,54327.23839464 2025-06-12,12:06:54.000,163,11072373,-795,0,1749730013,12639.817013939995,145.2070727399987,54326.78423184 2025-06-12,12:06:55.000,163,11072363,-795,0,1749730014,12639.88437703999,145.2211710000047,54326.76327048 2025-06-12,12:06:56.000,163,11072365,-795,0,1749730015,12639.89111335,145.1718270900019,54326.75628336 2025-06-12,12:06:57.000,163,11072392,-795,0,1749730016,12639.90458596999,145.13658143999783,54326.8750644 2025-06-12,12:06:58.000,163,11072395,-795,0,1749730017,12639.86416810999,145.14363057000446,54326.81916744001 2025-06-12,12:06:59.000,163,11072349,-795,0,1749730018,12639.80354131999,145.11543404999975,54326.71436064 2025-06-12,12:07:00.000,163,11072390,-795,0,1749730019,12639.7900687,145.09428666000167,54326.8750644 2025-06-12,12:07:01.000,163,11072372,-795,0,1749730020,12639.87090442,145.05904101000488,54327.02878104 2025-06-12,12:07:02.000,163,11072366,-795,0,1749730021,12639.7900687,144.99559884000337,54326.944935600004 2025-06-12,12:07:03.000,163,11072421,-795,0,1749730022,12639.76985977,145.0237953600008,54326.83314168 2025-06-12,12:07:04.000,163,11072396,-795,0,1749730023,12639.66881512,145.03084449000016,54326.462824320006 2025-06-12,12:07:05.000,163,11072382,-795,0,1749730024,12639.64860619,145.05904101000488,54326.42788872 2025-06-12,12:07:06.000,163,11072367,-795,0,1749730025,12639.64860619,145.0872375300023,54326.35801752 2025-06-12,12:07:07.000,163,11072383,-795,0,1749730026,12639.72270559999,145.03789361999952,54326.51872128 2025-06-12,12:07:08.000,163,11072339,-795,0,1749730027,12639.756387149995,144.988549710004,54326.64448944 2025-06-12,12:07:09.000,163,11072378,-795,0,1749730028,12639.72270559999,145.00264797000273,54326.53968264 2025-06-12,12:07:10.000,163,11072392,-795,0,1749730029,12639.70249666999,144.9251075400025,54326.74230912001 2025-06-12,12:07:11.000,163,11072407,-795,0,1749730030,12639.60818833,144.94625493000058,54326.56763112 2025-06-12,12:07:12.000,163,11072357,-795,0,1749730031,12639.62166094999,144.91100928000378,54326.560644000005 2025-06-12,12:07:13.000,163,11072369,-795,0,1749730032,12639.64186987999,144.88986188999843,54326.54666976 2025-06-12,12:07:14.000,163,11072367,-795,0,1749730033,12639.60145201999,144.8969110199978,54326.18333952 2025-06-12,12:07:15.000,163,11072400,-795,0,1749730034,12639.635133569995,144.9251075400025,54326.274172080004 2025-06-12,12:07:16.000,163,11072432,-795,0,1749730035,12639.635133569995,144.88986188999843,54326.38596600001 2025-06-12,12:07:17.000,163,11072400,-795,0,1749730036,12639.614924639995,144.8969110199978,54326.38596600001 2025-06-12,12:07:18.000,163,11072336,-795,0,1749730037,12639.60818833,144.8757636299997,54326.33006904 2025-06-12,12:07:19.000,163,11072382,-795,0,1749730038,12639.507143679999,144.83346885000356,54326.26718496001 2025-06-12,12:07:20.000,163,11072361,-795,0,1749730039,12639.446516889999,144.80527232999884,54326.33006904 2025-06-12,12:07:21.000,163,11072349,-795,0,1749730040,12639.446516889999,144.81937059000484,54326.37897888 2025-06-12,12:07:22.000,163,11072353,-795,0,1749730041,12639.412835339994,144.7629775500027,54326.38596600001 2025-06-12,12:07:23.000,163,11072377,-795,0,1749730042,12639.338735929989,144.7629775500027,54326.09949408001 2025-06-12,12:07:24.000,163,11072424,-795,0,1749730043,12639.365681169998,144.70658451000054,54326.08551984 2025-06-12,12:07:25.000,163,11072404,-795,0,1749730044,12639.325263309998,144.72068276999926,54326.06455848 2025-06-12,12:07:26.000,163,11072366,-795,0,1749730045,12639.338735929989,144.66428973000438,54326.09250696 2025-06-12,12:07:27.000,163,11072372,-795,0,1749730046,12639.311790689993,144.67133886000374,54326.057571360005 2025-06-12,12:07:28.000,163,11072441,-795,0,1749730047,12639.318526999989,144.6501914699984,54326.03661 2025-06-12,12:07:29.000,163,11072372,-795,0,1749730048,12639.190537109993,144.58674930000416,54326.09949408001 2025-06-12,12:07:30.000,163,11072381,-795,0,1749730049,12639.177064490003,144.53740539000137,54326.07154560001 2025-06-12,12:07:31.000,163,11072404,-795,0,1749730050,12639.177064490003,144.52330713000265,54326.16936528001 2025-06-12,12:07:32.000,163,11072394,-795,0,1749730051,12639.143382939998,144.50215974000457,54326.23224936 2025-06-12,12:07:33.000,163,11072379,-795,0,1749730052,12639.150119249993,144.45281583000178,54326.04359712 2025-06-12,12:07:34.000,163,11072395,-795,0,1749730053,12639.008656739992,144.4316684400037,54325.71520248001 2025-06-12,12:07:35.000,163,11072419,-795,0,1749730054,12638.954766260002,144.35412801000348,54325.75013808 2025-06-12,12:07:36.000,163,11072310,-795,0,1749730055,12638.793094820001,144.37527540000156,54325.48462752 2025-06-12,12:07:37.000,163,11072389,-795,0,1749730056,12638.820040059996,144.3047841000007,54325.72917672 2025-06-12,12:07:38.000,163,11072372,-795,0,1749730057,12638.77288589,144.35412801000348,54325.8269964 2025-06-12,12:07:39.000,163,11072396,-795,0,1749730058,12638.7122591,144.3047841000007,54325.82000928 2025-06-12,12:07:40.000,163,11072349,-795,0,1749730059,12638.65163231,144.2695384500039,54325.7571252 2025-06-12,12:07:41.000,163,11072337,-795,0,1749730060,12638.68531385999,144.20609628000238,54325.91782896 2025-06-12,12:07:42.000,163,11072298,-795,0,1749730061,12638.577532899995,144.2201945400011,54325.58943432 2025-06-12,12:07:43.000,163,11072372,-795,0,1749730062,12638.52364241999,144.1708506299983,54325.59642144001 2025-06-12,12:07:44.000,163,11072349,-795,0,1749730063,12638.36870729,144.12855585000216,54325.33091088001 2025-06-12,12:07:45.000,163,11072368,-795,0,1749730064,12638.36197097999,144.07921193999937,54325.35885936001 2025-06-12,12:07:46.000,163,11072416,-795,0,1749730065,12638.32828943,144.0228189000045,54325.39379496 2025-06-12,12:07:47.000,163,11072437,-795,0,1749730066,12638.355234669994,143.959376730003,54325.47065328 2025-06-12,12:07:48.000,163,11072428,-795,0,1749730067,12638.294607879994,143.9382293400049,54325.66629264001 2025-06-12,12:07:49.000,163,11072396,-795,0,1749730068,12638.26092632999,143.8113450000019,54325.6523184 2025-06-12,12:07:50.000,163,11072367,-795,0,1749730069,12638.112727509993,143.78314848000446,54325.512576 2025-06-12,12:07:51.000,163,11072314,-795,0,1749730070,12638.105991199998,143.75495195999974,54325.4427048 2025-06-12,12:07:52.000,163,11072428,-795,0,1749730071,12638.052100719993,143.7620010899991,54325.20514272 2025-06-12,12:07:53.000,163,11072436,-795,0,1749730072,12638.011682859993,143.64216588000272,54325.18418136 2025-06-12,12:07:54.000,163,11072416,-795,0,1749730073,12637.823066179997,143.60692022999865,54324.94661928001 2025-06-12,12:07:55.000,163,11072413,-795,0,1749730074,12637.850011419992,143.55757632000314,54325.051426080005 2025-06-12,12:07:56.000,163,11072369,-795,0,1749730075,12637.809593559992,143.4659376300042,54325.17719424 2025-06-12,12:07:57.000,163,11072366,-795,0,1749730076,12637.762439389997,143.4165937200014,54325.170207120005 2025-06-12,12:07:58.000,163,11072310,-795,0,1749730077,12637.594031640001,143.3531515499999,54325.11431016001 2025-06-12,12:07:59.000,163,11072385,-795,0,1749730078,12637.540141159996,143.26151286000095,54325.002516240005 2025-06-12,12:08:00.000,163,11072367,-795,0,1749730079,12637.46604174999,143.24036547000287,54325.06540032001 2025-06-12,12:08:01.000,163,11072395,-795,0,1749730080,12637.486250679991,143.22626721000415,54324.932645040004 2025-06-12,12:08:02.000,163,11072376,-795,0,1749730081,12637.33131555,143.2333163400035,54324.70905720001 2025-06-12,12:08:03.000,163,11072387,-795,0,1749730082,12637.398678649995,143.21216894999816,54324.82085112 2025-06-12,12:08:04.000,163,11072364,-795,0,1749730083,12637.29089769,143.18397243000072,54324.75097992 2025-06-12,12:08:05.000,163,11072367,-795,0,1749730084,12637.2302709,143.1205302599992,54324.61123752001 2025-06-12,12:08:06.000,163,11072305,-795,0,1749730085,12637.18311672999,143.12757938999857,54324.68809584001 2025-06-12,12:08:07.000,163,11072356,-795,0,1749730086,12637.12922625,143.08528461000242,54324.86976096 2025-06-12,12:08:08.000,163,11072386,-795,0,1749730087,12637.021445289989,143.06413722000434,54324.86976096 2025-06-12,12:08:09.000,163,11072367,-795,0,1749730088,12636.913664329993,143.0077441800022,54324.73001856001 2025-06-12,12:08:10.000,163,11072413,-795,0,1749730089,12636.853037539993,142.96544939999876,54324.716044320005 2025-06-12,12:08:11.000,163,11072359,-795,0,1749730090,12636.913664329993,142.96544939999876,54324.66014736001 2025-06-12,12:08:12.000,163,11072432,-795,0,1749730091,12636.879982779988,142.9584002699994,54324.61123752001 2025-06-12,12:08:13.000,163,11072404,-795,0,1749730092,12636.846301229998,142.9090563600039,54324.597263280004 2025-06-12,12:08:14.000,163,11072369,-795,0,1749730093,12636.630739309992,142.83151593000366,54324.26886864 2025-06-12,12:08:15.000,163,11072357,-795,0,1749730094,12636.644211929997,142.85266332000174,54324.34572696 2025-06-12,12:08:16.000,163,11072372,-795,0,1749730095,12636.590321449992,142.83856506000302,54324.331752720005 2025-06-12,12:08:17.000,163,11072415,-795,0,1749730096,12636.590321449992,142.75397550000343,54324.59027616001 2025-06-12,12:08:18.000,163,11072394,-795,0,1749730097,12636.536430970002,142.7962702799996,54324.56931480001 2025-06-12,12:08:19.000,163,11072342,-795,0,1749730098,12636.462331559997,142.71872984999936,54324.45752088 2025-06-12,12:08:20.000,163,11072381,-795,0,1749730099,12636.394968460001,142.71168072,54324.40162392001 2025-06-12,12:08:21.000,163,11072372,-795,0,1749730100,12636.421913699996,142.65528767999785,54324.36668832 2025-06-12,12:08:22.000,163,11072384,-795,0,1749730101,12636.327605359991,142.6482385499985,54324.25489440001 2025-06-12,12:08:23.000,163,11072366,-795,0,1749730102,12636.280451189996,142.59184551000362,54324.19899744 2025-06-12,12:08:24.000,163,11072371,-795,0,1749730103,12636.09183451,142.50020682000468,54323.96143536 2025-06-12,12:08:25.000,163,11072427,-795,0,1749730104,12636.098570819995,142.53545247000147,54323.96842248001 2025-06-12,12:08:26.000,163,11072427,-795,0,1749730105,12635.916690449994,142.43676465000317,54324.03130656 2025-06-12,12:08:27.000,163,11072351,-795,0,1749730106,12635.98405354999,142.38742074000038,54324.164061840005 2025-06-12,12:08:28.000,163,11072347,-795,0,1749730107,12635.950372,142.38037161000102,54324.282842880006 2025-06-12,12:08:29.000,163,11072322,-795,0,1749730108,12635.916690449994,142.3028311800008,54324.28983 2025-06-12,12:08:30.000,163,11072333,-795,0,1749730109,12635.755019009994,142.28873292000208,54323.85662856 2025-06-12,12:08:31.000,163,11072340,-795,0,1749730110,12635.667446979998,142.22529075000057,54323.709899040005 2025-06-12,12:08:32.000,163,11072366,-795,0,1749730111,12635.613556499993,142.13365206000162,54323.765796 2025-06-12,12:08:33.000,163,11072351,-795,0,1749730112,12635.633765429993,142.11250467000355,54323.84265432 2025-06-12,12:08:34.000,163,11072400,-795,0,1749730113,12635.465357679997,142.06316076000076,54323.57714376 2025-06-12,12:08:35.000,163,11072422,-635,0,1749730114,12635.451885059992,142.07725901999947,54323.77278312001 2025-06-12,12:08:36.000,163,11072407,-795,0,1749730115,12635.404730889997,142.01381684999797,54324.0103452 2025-06-12,12:08:37.000,163,11072318,-795,0,1749730116,12635.195905280001,142.02791511000396,54323.84265432 2025-06-12,12:08:38.000,163,11072417,-795,0,1749730117,12635.229586829992,141.93627641999774,54323.86361568 2025-06-12,12:08:39.000,163,11072367,-795,0,1749730118,12635.148751109991,141.90103077000094,54323.59810512 2025-06-12,12:08:40.000,163,11072387,-795,0,1749730119,12635.108333249991,141.85168685999815,54323.444388480006 2025-06-12,12:08:41.000,163,11072446,-795,0,1749730120,12635.128542179991,141.90103077000094,54323.563169520006 2025-06-12,12:08:42.000,163,11072341,-795,0,1749730121,12635.05444277,141.83053947000008,54323.52823392 2025-06-12,12:08:43.000,163,11072338,-795,0,1749730122,12634.95339812,141.809392080002,54323.374517280005 2025-06-12,12:08:44.000,163,11072392,-795,0,1749730123,12634.91298026,141.80234295000264,54323.43041424 2025-06-12,12:08:45.000,163,11072381,-795,0,1749730124,12634.899507639995,141.68955686999834,54323.52823392 2025-06-12,12:08:46.000,163,11072365,-795,0,1749730125,12634.82540822999,141.6261147000041,54323.59810512 2025-06-12,12:08:47.000,163,11072358,-795,0,1749730126,12634.758045129995,141.57677079000132,54323.53522104001 2025-06-12,12:08:48.000,163,11072439,-795,0,1749730127,12634.650264169999,141.52037774999917,54323.45836272 2025-06-12,12:08:49.000,163,11072380,-795,0,1749730128,12634.535746899994,141.50627949000045,54323.039135520004 2025-06-12,12:08:50.000,163,11072396,-795,0,1749730129,12634.407757009998,141.4639847100043,54323.039135520004 2025-06-12,12:08:51.000,163,11072364,-795,0,1749730130,12634.246085569997,141.47103384000366,54322.822534800005 2025-06-12,12:08:52.000,163,11072421,-795,0,1749730131,12634.360602839988,141.35824775999936,54323.11599384 2025-06-12,12:08:53.000,163,11072390,-795,0,1749730132,12634.293239739993,141.33710037000128,54323.060096880006 2025-06-12,12:08:54.000,163,11072395,-795,0,1749730133,12634.192195089992,141.24546168000234,54322.892406000006 2025-06-12,12:08:55.000,163,11072343,-795,0,1749730134,12634.070941509992,141.2172651600049,54323.00419992 2025-06-12,12:08:56.000,163,11072342,-795,0,1749730135,12633.942951619996,141.2666090700004,54322.9972128 2025-06-12,12:08:57.000,163,11072408,-795,0,1749730136,12633.963160549996,141.23841255000298,54323.067084 2025-06-12,12:08:58.000,163,11072405,-795,0,1749730137,12633.89579745,141.17497038000147,54322.98323856001 2025-06-12,12:08:59.000,163,11072372,-795,0,1749730138,12633.80822541999,141.2172651600049,54322.64785680001 2025-06-12,12:09:00.000,163,11072418,-795,0,1749730139,12633.619608739995,141.1679212500021,54322.45920456001 2025-06-12,12:09:01.000,163,11072399,-795,0,1749730140,12633.71391708,141.11857733999932,54322.654843920005 2025-06-12,12:09:02.000,163,11072414,-795,0,1749730141,12633.660026599995,141.0692334300038,54322.55003712001 2025-06-12,12:09:03.000,163,11072352,-795,0,1749730142,12633.579190879995,141.06218430000445,54322.487153040005 2025-06-12,12:09:04.000,163,11072387,-795,0,1749730143,12633.40404681999,140.97054560999823,54322.417281840004 2025-06-12,12:09:05.000,163,11072387,-795,0,1749730144,12633.370365269999,140.9423490900008,54322.48016592001 2025-06-12,12:09:06.000,163,11072365,-795,0,1749730145,12633.255847999993,140.907103440004,54322.37535912 2025-06-12,12:09:07.000,163,11072401,-795,0,1749730146,12633.188484899998,140.90005431000463,54322.45221744 2025-06-12,12:09:08.000,163,11072369,-795,0,1749730147,12633.242375379989,140.87185778999992,54322.23561672 2025-06-12,12:09:09.000,163,11072370,-795,0,1749730148,12633.222166449988,140.80136648999905,54322.221642480006 2025-06-12,12:09:10.000,163,11072343,-795,0,1749730149,12633.100912870003,140.77316997000162,54322.1587584 2025-06-12,12:09:11.000,163,11072437,-795,0,1749730150,12632.999868220002,140.72382605999883,54321.87228648 2025-06-12,12:09:12.000,163,11072423,-795,0,1749730151,12632.912296189992,140.63923649999924,54321.92119632 2025-06-12,12:09:13.000,163,11072424,-795,0,1749730152,12632.892087259992,140.66743302000395,54321.865299360004 2025-06-12,12:09:14.000,163,11072407,-795,0,1749730153,12632.757361060001,140.63218736999988,54321.99106752 2025-06-12,12:09:15.000,163,11072417,-795,0,1749730154,12632.764097369996,140.6744821500033,54322.11683568 2025-06-12,12:09:16.000,163,11072379,-795,0,1749730155,12632.777569990001,140.65333475999796,54322.20766824 2025-06-12,12:09:17.000,163,11072423,-795,0,1749730156,12632.730415819991,140.70267867000075,54322.13779704 2025-06-12,12:09:18.000,163,11072383,-795,0,1749730157,12632.716943200001,140.73792432000482,54321.83036376 2025-06-12,12:09:19.000,163,11072388,-795,0,1749730158,12632.582216999996,140.74497345000418,54321.599788800006 2025-06-12,12:09:20.000,163,11072334,-795,0,1749730159,12632.629371169991,140.74497345000418,54321.80241528 2025-06-12,12:09:21.000,163,11072385,-795,0,1749730160,12632.562008069995,140.77316997000162,54321.599788800006 2025-06-12,12:09:22.000,163,11072360,-795,0,1749730161,12632.61589855,140.77316997000162,54321.71158272001 2025-06-12,12:09:23.000,163,11072377,-795,0,1749730162,12632.59568962,140.81546474999777,54321.82337664 2025-06-12,12:09:24.000,163,11072406,-795,0,1749730163,12632.55527176,140.80136648999905,54321.83735088001 2025-06-12,12:09:25.000,163,11072355,-795,0,1749730164,12632.521590209995,140.81546474999777,54321.80940240001 2025-06-12,12:09:26.000,163,11072351,-795,0,1749730165,12632.481172349995,140.84366127000249,54321.7744668 2025-06-12,12:09:27.000,163,11072359,-795,0,1749730166,12632.46769972999,140.85071040000184,54321.51594336 2025-06-12,12:09:28.000,163,11072386,-795,0,1749730167,12632.43401818,140.8225138800044,54321.52293048001 2025-06-12,12:09:29.000,163,11072408,-795,0,1749730168,12632.400336629995,140.86480866000056,54321.5648532 2025-06-12,12:09:30.000,163,11072419,-795,0,1749730169,12632.34644614999,140.86480866000056,54321.44607216 2025-06-12,12:09:31.000,163,11072365,-795,0,1749730170,12632.27234674,140.86480866000056,54321.3901752 2025-06-12,12:09:32.000,163,11072385,-795,0,1749730171,12632.400336629995,140.84366127000249,54321.42511080001 2025-06-12,12:09:33.000,163,11072329,-795,0,1749730172,12632.359918769995,140.88595604999864,54321.7045956 2025-06-12,12:09:34.000,163,11072373,-795,0,1749730173,12632.37339139,140.9212017000027,54321.48799488 2025-06-12,12:09:35.000,163,11072394,-795,0,1749730174,12632.37339139,140.9564473499995,54321.36921384 2025-06-12,12:09:36.000,163,11072383,-795,0,1749730175,12632.33297353,140.98464387000422,54321.2504328 2025-06-12,12:09:37.000,163,11072381,-795,0,1749730176,12632.36665507999,140.99169300000358,54321.026844960004 2025-06-12,12:09:38.000,163,11072360,-795,0,1749730177,12632.28581935999,141.09038082000188,54320.80325712001 2025-06-12,12:09:39.000,163,11072417,-795,0,1749730178,12632.30602828999,141.08333169000252,54320.97094800001 2025-06-12,12:09:40.000,163,11072405,-795,0,1749730179,12632.32623721999,141.11152820999996,54321.05479344 2025-06-12,12:09:41.000,163,11072369,-795,0,1749730180,12632.29255567,141.1679212500021,54320.977935120005 2025-06-12,12:09:42.000,163,11072389,-795,0,1749730181,12632.26561042999,141.1890686400002,54321.28536840001 2025-06-12,12:09:43.000,163,11072394,-795,0,1749730182,12632.29255567,141.24546168000234,54321.320304 2025-06-12,12:09:44.000,163,11072389,-795,0,1749730183,12632.144356849989,141.23136342000362,54321.06876768001 2025-06-12,12:09:45.000,163,11072337,-795,0,1749730184,12632.164565779989,141.28070732999913,54321.145626000005 2025-06-12,12:09:46.000,163,11072367,-795,0,1749730185,12632.178038399994,141.3159529800032,54321.06178056 2025-06-12,12:09:47.000,163,11072408,-795,0,1749730186,12632.29255567,141.36529688999872,54321.15261312 2025-06-12,12:09:48.000,163,11072375,-795,0,1749730187,12632.29255567,141.36529688999872,54321.145626000005 2025-06-12,12:09:49.000,163,11072386,-795,0,1749730188,12632.30602828999,141.42168993000087,54321.08274192 2025-06-12,12:09:50.000,163,11072317,-795,0,1749730189,12632.231928879999,141.4498864499983,54320.82421848 2025-06-12,12:09:51.000,163,11072365,-795,0,1749730190,12632.28581935999,141.4992303600011,54320.977935120005 2025-06-12,12:09:52.000,163,11072408,-795,0,1749730191,12632.27234674,141.54152514000452,54321.264407040006 2025-06-12,12:09:53.000,163,11072402,-795,0,1749730192,12632.218456259994,141.5626725300026,54321.1805616 2025-06-12,12:09:54.000,163,11072346,-795,0,1749730193,12632.144356849989,141.56972166000196,54320.977935120005 2025-06-12,12:09:55.000,163,11072377,-795,0,1749730194,12632.279083049994,141.61906557000475,54321.29934264 2025-06-12,12:09:56.000,163,11072404,-795,0,1749730195,12632.34644614999,141.63316383000347,54321.13165176 2025-06-12,12:09:57.000,163,11072330,-795,0,1749730196,12632.39360032,141.67545860999962,54321.08972904001 2025-06-12,12:09:58.000,163,11072396,-795,0,1749730197,12632.41380925,141.70365513000434,54321.05479344 2025-06-12,12:09:59.000,163,11072398,-795,0,1749730198,12632.38686400999,141.7248025200024,54320.90107680001 2025-06-12,12:10:00.000,163,11072335,-795,0,1749730199,12632.42728186999,141.73185165000177,54320.94998664001 2025-06-12,12:10:01.000,163,11072401,-795,0,1749730200,12632.501381279995,141.809392080002,54321.22947144 2025-06-12,12:10:02.000,163,11072388,-795,0,1749730201,12632.53506283,141.83758859999944,54321.29934264 2025-06-12,12:10:03.000,163,11072370,-795,0,1749730202,12632.5148539,141.8728342500035,54321.145626000005 2025-06-12,12:10:04.000,163,11072396,-795,0,1749730203,12632.63610748,141.87988338000287,54321.29235552 2025-06-12,12:10:05.000,163,11072376,-795,0,1749730204,12632.703470579996,141.95037468000373,54321.06876768001 2025-06-12,12:10:06.000,163,11072358,-795,0,1749730205,12632.757361060001,141.98562033000053,54321.05479344 2025-06-12,12:10:07.000,163,11072418,-795,0,1749730206,12632.777569990001,142.11250467000355,54321.06178056 2025-06-12,12:10:08.000,163,11072353,-795,0,1749730207,12632.831460469992,142.1829959700044,54321.05479344 2025-06-12,12:10:09.000,163,11072365,-795,0,1749730208,12632.831460469992,142.21119249000185,54320.9360124 2025-06-12,12:10:10.000,163,11072401,-795,0,1749730209,12632.865142019997,142.267585530004,54320.908063920004 2025-06-12,12:10:11.000,163,11072425,-795,0,1749730210,12632.979659290002,142.29578205000143,54321.34126536 2025-06-12,12:10:12.000,163,11072374,-795,0,1749730211,12633.006604529997,142.29578205000143,54321.35523960001 2025-06-12,12:10:13.000,163,11072380,-795,0,1749730212,12633.060495010002,142.34512596000422,54321.39716232 2025-06-12,12:10:14.000,163,11072396,-635,0,1749730213,12632.945977739997,142.38037161000102,54320.99889648001 2025-06-12,12:10:15.000,163,11072444,-795,0,1749730214,12633.073967629993,142.4297155200038,54320.9360124 2025-06-12,12:10:16.000,163,11072356,-795,0,1749730215,12633.094176559993,142.50020682000468,54321.01287072 2025-06-12,12:10:17.000,163,11072418,-795,0,1749730216,12633.195221209993,142.47905942999932,54321.08274192 2025-06-12,12:10:18.000,163,11072394,-795,0,1749730217,12633.148067039998,142.5495507300002,54320.98492224 2025-06-12,12:10:19.000,163,11072378,-795,0,1749730218,12633.235639069993,142.6129929000017,54321.03383208 2025-06-12,12:10:20.000,163,11072361,-795,0,1749730219,12633.249111689998,142.62709116000042,54321.08972904001 2025-06-12,12:10:21.000,163,11072387,-795,0,1749730220,12633.343420029989,142.70463159000064,54321.42511080001 2025-06-12,12:10:22.000,163,11072373,-795,0,1749730221,12633.397310509994,142.73282810999808,54321.27139416 2025-06-12,12:10:23.000,163,11072415,-795,0,1749730222,12633.42425574999,142.76807376000215,54321.29235552 2025-06-12,12:10:24.000,163,11072368,-795,0,1749730223,12633.343420029989,142.80331940999895,54320.99190936 2025-06-12,12:10:25.000,163,11072327,-795,0,1749730224,12633.383837889989,142.88790896999853,54320.88710256 2025-06-12,12:10:26.000,163,11072405,-795,0,1749730225,12633.437728369994,142.90200723000453,54321.0058836 2025-06-12,12:10:27.000,163,11072358,-795,0,1749730226,12633.55224564,142.96544939999876,54321.15261312 2025-06-12,12:10:28.000,163,11072334,-795,0,1749730227,12633.57245457,142.99364592000347,54321.13165176 2025-06-12,12:10:29.000,163,11072394,-795,0,1749730228,12633.639817669995,143.05003895999835,54321.13165176 2025-06-12,12:10:30.000,163,11072389,-795,0,1749730229,12633.55224564,142.97954766000476,54321.145626000005 2025-06-12,12:10:31.000,163,11072351,-795,0,1749730230,12633.60613611999,143.00069505000283,54321.215497200006 2025-06-12,12:10:32.000,163,11072349,-795,0,1749730231,12633.63308136,143.0711863500037,54321.27838128 2025-06-12,12:10:33.000,163,11072426,-795,0,1749730232,12633.680235529995,143.09233374000178,54321.33427824001 2025-06-12,12:10:34.000,163,11072402,-795,0,1749730233,12633.700444459995,143.12757938999857,54320.89408968 2025-06-12,12:10:35.000,163,11072379,-795,0,1749730234,12633.72738969999,143.1064320000005,54320.99889648001 2025-06-12,12:10:36.000,163,11072368,-795,0,1749730235,12633.7947528,143.18397243000072,54321.06178056 2025-06-12,12:10:37.000,163,11072396,-795,0,1749730236,12633.83517066,143.16282504000264,54321.04081920001 2025-06-12,12:10:38.000,163,11072319,-795,0,1749730237,12633.902533759996,143.169874170002,54321.145626000005 2025-06-12,12:10:39.000,163,11072359,-795,0,1749730238,12633.801489109996,143.21216894999816,54320.92203816001 2025-06-12,12:10:40.000,163,11072396,-795,0,1749730239,12633.87558852,143.21216894999816,54321.28536840001 2025-06-12,12:10:41.000,163,11072412,-795,0,1749730240,12633.963160549996,143.2051198199988,54321.51594336 2025-06-12,12:10:42.000,163,11072387,-795,0,1749730241,12633.949687929991,143.24741460000223,54321.3901752 2025-06-12,12:10:43.000,163,11072367,-795,0,1749730242,12634.003578409996,143.24036547000287,54321.41812368 2025-06-12,12:10:44.000,163,11072353,-795,0,1749730243,12634.037259960001,143.24741460000223,54321.20152296 2025-06-12,12:10:45.000,163,11072380,-795,0,1749730244,12634.057468890001,143.24741460000223,54321.30632976001 2025-06-12,12:10:46.000,163,11072357,-795,0,1749730245,12634.111359369992,143.2192180800048,54321.30632976001 2025-06-12,12:10:47.000,163,11072349,-795,0,1749730246,12634.124831989997,143.2544637300016,54321.320304 2025-06-12,12:10:48.000,163,11072376,-795,0,1749730247,12634.084414129997,143.26151286000095,54321.27838128 2025-06-12,12:10:49.000,163,11072394,-795,0,1749730248,12634.023787339996,143.2333163400035,54321.313316880005 2025-06-12,12:10:50.000,163,11072396,-795,0,1749730249,12634.017051030001,143.26151286000095,54321.45305928001 2025-06-12,12:10:51.000,163,11072410,-795,0,1749730250,12634.118095680002,143.21216894999816,54321.6347244 2025-06-12,12:10:52.000,163,11072364,-795,0,1749730251,12634.050732579992,143.2192180800048,54321.529917600004 2025-06-12,12:10:53.000,163,11072363,-795,0,1749730252,12634.131568299992,143.2051198199988,54321.481007760005 2025-06-12,12:10:54.000,163,11072320,-795,0,1749730253,12634.118095680002,143.19807068999944,54321.35523960001 2025-06-12,12:10:55.000,163,11072368,-795,0,1749730254,12634.124831989997,143.19807068999944,54321.35523960001 2025-06-12,12:10:56.000,163,11072307,-795,0,1749730255,12634.171986159992,143.15577591000329,54321.33427824001 2025-06-12,12:10:57.000,163,11072379,-795,0,1749730256,12634.286503429998,143.14872678000393,54321.44607216 2025-06-12,12:10:58.000,163,11072385,-795,0,1749730257,12634.279767120002,143.14872678000393,54321.432097920006 2025-06-12,12:10:59.000,163,11072388,-795,0,1749730258,12634.279767120002,143.16282504000264,54321.66966000001 2025-06-12,12:11:00.000,163,11072405,-795,0,1749730259,12634.286503429998,143.16282504000264,54321.66267288 2025-06-12,12:11:01.000,163,11072370,-795,0,1749730260,12634.401020699988,143.16282504000264,54321.844338 2025-06-12,12:11:02.000,163,11072342,-795,0,1749730261,12634.434702249993,143.14872678000393,54321.79542816 2025-06-12,12:11:03.000,163,11072338,-795,0,1749730262,12634.468383799998,143.16282504000264,54321.578827440004 2025-06-12,12:11:04.000,163,11072395,-795,0,1749730263,12634.394284389993,143.17692330000136,54321.37620096001 2025-06-12,12:11:05.000,163,11072405,-795,0,1749730264,12634.434702249993,143.15577591000329,54321.43908504 2025-06-12,12:11:06.000,163,11072334,-795,0,1749730265,12634.475120109993,143.18397243000072,54321.494982 2025-06-12,12:11:07.000,163,11072406,-795,0,1749730266,12634.582901069989,143.15577591000329,54321.7045956 2025-06-12,12:11:08.000,163,11072363,-795,0,1749730267,12634.609846309999,143.14167765000457,54321.79542816 2025-06-12,12:11:09.000,163,11072381,-795,0,1749730268,12634.62331892999,143.12757938999857,54321.99106752 2025-06-12,12:11:10.000,163,11072386,-795,0,1749730269,12634.529010589999,143.15577591000329,54321.75350544 2025-06-12,12:11:11.000,163,11072290,-795,0,1749730270,12634.582901069989,143.14872678000393,54321.83036376 2025-06-12,12:11:12.000,163,11072384,-795,0,1749730271,12634.529010589999,143.14872678000393,54321.90722208001 2025-06-12,12:11:13.000,163,11072340,-795,0,1749730272,12634.589637379999,143.14167765000457,54321.80241528 2025-06-12,12:11:14.000,163,11072325,-795,0,1749730273,12634.481856419989,143.08528461000242,54321.599788800006 2025-06-12,12:11:15.000,163,11072377,-795,0,1749730274,12634.535746899994,143.0077441800022,54321.72555696 2025-06-12,12:11:16.000,163,11072369,-795,0,1749730275,12634.630055239999,142.97954766000476,54321.914209200004 2025-06-12,12:11:17.000,163,11072371,-795,0,1749730276,12634.596373689994,142.93020375000197,54321.90023496 2025-06-12,12:11:18.000,163,11072355,-795,0,1749730277,12634.60310999999,142.83856506000302,54322.06792584 2025-06-12,12:11:19.000,163,11072373,-795,0,1749730278,12634.542483209989,142.7751228900015,54321.97709328001 2025-06-12,12:11:20.000,163,11072382,-795,0,1749730279,12634.630055239999,142.75397550000343,54322.23561672 2025-06-12,12:11:21.000,163,11072416,-795,0,1749730280,12634.657000479994,142.71872984999936,54322.24260384001 2025-06-12,12:11:22.000,163,11072380,-795,0,1749730281,12634.68394571999,142.72577897999872,54322.06093872 2025-06-12,12:11:23.000,163,11072370,-795,0,1749730282,12634.70415464999,142.68348420000257,54322.151771280005 2025-06-12,12:11:24.000,163,11072402,-715,0,1749730283,12634.73109989,142.65528767999785,54322.13779704 2025-06-12,12:11:25.000,163,11072367,-795,0,1749730284,12634.737836199994,142.6482385499985,54322.13080992 2025-06-12,12:11:26.000,163,11072287,-795,0,1749730285,12634.758045129995,142.62709116000042,54322.2286296 2025-06-12,12:11:27.000,163,11072406,-795,0,1749730286,12634.73109989,142.62709116000042,54322.29151368001 2025-06-12,12:11:28.000,163,11072342,-795,0,1749730287,12634.737836199994,142.59889464000298,54322.56401136 2025-06-12,12:11:29.000,163,11072370,-795,0,1749730288,12634.677209409994,142.60594377000234,54322.43125608001 2025-06-12,12:11:30.000,163,11072408,-795,0,1749730289,12634.60310999999,142.5636489899989,54322.52907576001 2025-06-12,12:11:31.000,163,11072355,-795,0,1749730290,12634.73109989,142.55659985999955,54322.76663784001 2025-06-12,12:11:32.000,163,11072409,-795,0,1749730291,12634.697418339994,142.55659985999955,54322.52208864 2025-06-12,12:11:33.000,163,11072384,-795,0,1749730292,12634.79172668,142.52135421000276,54322.605934080006 2025-06-12,12:11:34.000,163,11072337,-795,0,1749730293,12634.60310999999,142.54250160000083,54322.25657808 2025-06-12,12:11:35.000,163,11072370,-795,0,1749730294,12634.74457250999,142.49315768999804,54322.52907576001 2025-06-12,12:11:36.000,163,11072368,-795,0,1749730295,12634.78499036999,142.5636489899989,54322.57099848 2025-06-12,12:11:37.000,163,11072359,-795,0,1749730296,12634.818671919995,142.50725595000404,54322.654843920005 2025-06-12,12:11:38.000,163,11072419,-795,0,1749730297,12634.83214454,142.53545247000147,54322.95529008 2025-06-12,12:11:39.000,163,11072351,-795,0,1749730298,12634.838880849995,142.5495507300002,54322.81554768001 2025-06-12,12:11:40.000,163,11072387,-795,0,1749730299,12634.68394571999,142.59184551000362,54322.71074088 2025-06-12,12:11:41.000,163,11072311,-795,0,1749730300,12634.88603501999,142.5636489899989,54322.81554768001 2025-06-12,12:11:42.000,163,11072352,-795,0,1749730301,12634.99381598,142.64118941999914,54322.89939312 2025-06-12,12:11:43.000,163,11072360,-795,0,1749730302,12634.98707966999,142.6764350700032,54322.96926432 2025-06-12,12:11:44.000,163,11072336,-795,0,1749730303,12634.90624394999,142.6623368100045,54322.78061208 2025-06-12,12:11:45.000,163,11072366,-795,0,1749730304,12635.01402491,142.73282810999808,54322.82952192 2025-06-12,12:11:46.000,163,11072383,-795,0,1749730305,12635.101596939996,142.80331940999895,54323.02516128 2025-06-12,12:11:47.000,163,11072376,-795,0,1749730306,12635.155487420001,142.76807376000215,54323.43041424 2025-06-12,12:11:48.000,163,11072400,-795,0,1749730307,12635.121805869996,142.8103685399983,54323.41644000001 2025-06-12,12:11:49.000,163,11072330,-795,0,1749730308,12635.236323140001,142.88085983999918,54323.64002784 2025-06-12,12:11:50.000,163,11072373,-795,0,1749730309,12635.155487420001,142.94430201000068,54323.47932408 2025-06-12,12:11:51.000,163,11072373,-795,0,1749730310,12635.216114210001,142.9584002699994,54323.395478640006 2025-06-12,12:11:52.000,163,11072375,-795,0,1749730311,12635.249795759992,143.02889157000027,54323.47233696 2025-06-12,12:11:53.000,163,11072404,-795,0,1749730312,12635.256532070001,143.02889157000027,54323.46534984001 2025-06-12,12:11:54.000,163,11072317,-795,0,1749730313,12635.142014799996,143.11348112999985,54323.19983928001 2025-06-12,12:11:55.000,163,11072343,-795,0,1749730314,12635.276741000001,143.12757938999857,54323.53522104001 2025-06-12,12:11:56.000,163,11072415,-795,0,1749730315,12635.397994580002,143.19102156000008,54323.81470584 2025-06-12,12:11:57.000,163,11072358,-795,0,1749730316,12635.411467199992,143.16282504000264,54324.06624216001 2025-06-12,12:11:58.000,163,11072343,-795,0,1749730317,12635.391258269992,143.18397243000072,54324.115152000006 2025-06-12,12:11:59.000,163,11072336,-795,0,1749730318,12635.364313029997,143.2051198199988,54323.96842248001 2025-06-12,12:12:00.000,163,11072415,-795,0,1749730319,12635.337367790002,143.2192180800048,54324.08720352001 2025-06-12,12:12:01.000,163,11072381,-795,0,1749730320,12635.424939819997,143.2192180800048,54324.045280800005 2025-06-12,12:12:02.000,163,11072375,-795,0,1749730321,12635.438412440002,143.26151286000095,54324.15707472001 2025-06-12,12:12:03.000,163,11072388,-795,0,1749730322,12635.478830300002,143.2685619900003,54324.13611336001 2025-06-12,12:12:04.000,163,11072401,-795,0,1749730323,12635.505775539998,143.27561111999967,54324.2199588 2025-06-12,12:12:05.000,163,11072376,-795,0,1749730324,12635.505775539998,143.30380764000438,54324.212971680005 2025-06-12,12:12:06.000,163,11072347,-795,0,1749730325,12635.519248160002,143.33200416000182,54324.18502320001 2025-06-12,12:12:07.000,163,11072342,-795,0,1749730326,12635.525984469998,143.29675850999774,54324.55534056 2025-06-12,12:12:08.000,163,11072387,-795,0,1749730327,12635.512511849993,143.33200416000182,54324.618224640006 2025-06-12,12:12:09.000,163,11072372,-795,0,1749730328,12635.566402329998,143.28266024999903,54324.6741216 2025-06-12,12:12:10.000,163,11072419,-795,0,1749730329,12635.458621370002,143.3672498099986,54324.47149512001 2025-06-12,12:12:11.000,163,11072414,-795,0,1749730330,12635.566402329998,143.36020067999925,54324.5343792 2025-06-12,12:12:12.000,163,11072391,-795,0,1749730331,12635.593347569993,143.3672498099986,54324.597263280004 2025-06-12,12:12:13.000,163,11072371,-795,0,1749730332,12635.680919599989,143.36020067999925,54324.77194128 2025-06-12,12:12:14.000,163,11072385,-795,0,1749730333,12635.546193399998,143.39544633000332,54324.54136632001 2025-06-12,12:12:15.000,163,11072396,-795,0,1749730334,12635.633765429993,143.4165937200014,54324.68809584001 2025-06-12,12:12:16.000,163,11072344,-795,0,1749730335,12635.606820189998,143.38839720000396,54324.87674808001 2025-06-12,12:12:17.000,163,11072378,-795,0,1749730336,12635.701128529989,143.43069198000012,54325.04443896001 2025-06-12,12:12:18.000,163,11072427,-795,0,1749730337,12635.734810079994,143.43069198000012,54325.100335920004 2025-06-12,12:12:19.000,163,11072377,-795,0,1749730338,12635.748282699999,143.43069198000012,54325.06540032001 2025-06-12,12:12:20.000,163,11072389,-795,0,1749730339,12635.748282699999,143.48708502000227,54324.87674808001 2025-06-12,12:12:21.000,163,11072399,-795,0,1749730340,12635.775227939994,143.501183280001,54325.03745184 2025-06-12,12:12:22.000,163,11072437,-795,0,1749730341,12635.728073769998,143.4800358900029,54325.100335920004 2025-06-12,12:12:23.000,163,11072351,-795,0,1749730342,12635.768491629999,143.5152815399997,54325.07238744001 2025-06-12,12:12:24.000,163,11072420,-795,0,1749730343,12635.674183289993,143.5152815399997,54324.97456776001 2025-06-12,12:12:25.000,163,11072377,-795,0,1749730344,12635.707864839998,143.501183280001,54324.97456776001 2025-06-12,12:12:26.000,163,11072372,-795,0,1749730345,12635.728073769998,143.48708502000227,54325.3728336 2025-06-12,12:12:27.000,163,11072363,-795,0,1749730346,12635.84259103999,143.44479023999884,54325.49860176001 2025-06-12,12:12:28.000,163,11072366,-795,0,1749730347,12635.849327349999,143.43774110999948,54325.56847296001 2025-06-12,12:12:29.000,163,11072353,-795,0,1749730348,12635.86279996999,143.4659376300042,54325.456679040006 2025-06-12,12:12:30.000,163,11072360,-795,0,1749730349,12635.741546389989,143.44479023999884,54325.20514272 2025-06-12,12:12:31.000,163,11072325,-795,0,1749730350,12635.788700559999,143.4165937200014,54325.26103968001 2025-06-12,12:12:32.000,163,11072335,-795,0,1749730351,12635.755019009994,143.4659376300042,54325.456679040006 2025-06-12,12:12:33.000,163,11072390,-795,0,1749730352,12635.795436869994,143.42364285000076,54325.435717680004 2025-06-12,12:12:34.000,163,11072406,-795,0,1749730353,12635.707864839998,143.4518393699982,54325.24706544 2025-06-12,12:12:35.000,163,11072386,-795,0,1749730354,12635.660710669988,143.3813480700046,54325.49860176001 2025-06-12,12:12:36.000,163,11072455,-795,0,1749730355,12635.687655909998,143.40249546000268,54325.5824472 2025-06-12,12:12:37.000,163,11072377,-795,0,1749730356,12635.755019009994,143.33200416000182,54325.75013808 2025-06-12,12:12:38.000,163,11072361,-795,0,1749730357,12635.660710669988,143.28970937999838,54325.68026688 2025-06-12,12:12:39.000,163,11072386,-795,0,1749730358,12635.653974359993,143.29675850999774,54325.505588880005 2025-06-12,12:12:40.000,163,11072384,-795,0,1749730359,12635.559666020003,143.2544637300016,54325.27501392 2025-06-12,12:12:41.000,163,11072344,-795,0,1749730360,12635.552929709993,143.2192180800048,54325.288988160006 2025-06-12,12:12:42.000,163,11072359,-795,0,1749730361,12635.586611259998,143.2051198199988,54325.39379496 2025-06-12,12:12:43.000,163,11072374,-795,0,1749730362,12635.707864839998,143.21216894999816,54325.554498720005 2025-06-12,12:12:44.000,163,11072381,-795,0,1749730363,12635.593347569993,143.18397243000072,54325.219116960005 2025-06-12,12:12:45.000,163,11072449,-795,0,1749730364,12635.660710669988,143.16282504000264,54325.63834416 2025-06-12,12:12:46.000,163,11072331,-795,0,1749730365,12635.653974359993,143.169874170002,54325.73616384001 2025-06-12,12:12:47.000,163,11072351,-795,0,1749730366,12635.647238049998,143.17692330000136,54325.63135704 2025-06-12,12:12:48.000,163,11072410,-795,0,1749730367,12635.647238049998,143.14872678000393,54325.66629264001 2025-06-12,12:12:49.000,163,11072377,-795,0,1749730368,12635.552929709993,143.14872678000393,54325.40776920001 2025-06-12,12:12:50.000,163,11072352,-795,0,1749730369,12635.492302919993,143.1064320000005,54325.39379496 2025-06-12,12:12:51.000,163,11072404,-795,0,1749730370,12635.485566609997,143.09938287000114,54325.35885936001 2025-06-12,12:12:52.000,163,11072403,-795,0,1749730371,12635.525984469998,143.042989829999,54325.505588880005 2025-06-12,12:12:53.000,163,11072408,-795,0,1749730372,12635.532720779993,143.01479331000155,54325.51956312 2025-06-12,12:12:54.000,163,11072352,-795,0,1749730373,12635.310422549992,142.97249852999812,54325.24007832001 2025-06-12,12:12:55.000,163,11072334,-795,0,1749730374,12635.377785650002,143.00069505000283,54325.56148584 2025-06-12,12:12:56.000,163,11072360,-795,0,1749730375,12635.303686239997,142.93725288000132,54325.56847296001 2025-06-12,12:12:57.000,163,11072379,-795,0,1749730376,12635.323895169997,142.8949580999979,54325.603408560004 2025-06-12,12:12:58.000,163,11072376,-795,0,1749730377,12635.222850519996,142.8597124500011,54325.41475632 2025-06-12,12:12:59.000,163,11072363,-795,0,1749730378,12635.249795759992,142.7751228900015,54325.47764040001 2025-06-12,12:13:00.000,163,11072343,-795,0,1749730379,12635.128542179991,142.73987724000472,54325.4427048 2025-06-12,12:13:01.000,163,11072351,-795,0,1749730380,12635.0746517,142.69053333000193,54325.35187224 2025-06-12,12:13:02.000,163,11072363,-795,0,1749730381,12634.92645287999,142.6482385499985,54325.27501392 2025-06-12,12:13:03.000,163,11072403,-795,0,1749730382,12634.92645287999,142.59889464000298,54325.386807840005 2025-06-12,12:13:04.000,163,11072347,-795,0,1749730383,12634.778254059995,142.5777472500049,54325.47764040001 2025-06-12,12:13:05.000,163,11072402,-795,0,1749730384,12634.697418339994,142.6129929000017,54325.51956312 2025-06-12,12:13:06.000,163,11072364,-795,0,1749730385,12634.596373689994,142.57069811999827,54325.49860176001 2025-06-12,12:13:07.000,163,11072358,-795,0,1749730386,12634.60310999999,142.58479638000426,54325.66629264001 2025-06-12,12:13:08.000,163,11072314,-795,0,1749730387,12634.508801659998,142.53545247000147,54325.32392376 2025-06-12,12:13:09.000,163,11072417,-795,0,1749730388,12634.488592729998,142.53545247000147,54325.41475632 2025-06-12,12:13:10.000,163,11072390,-795,0,1749730389,12634.414493319993,142.53545247000147,54325.40078208001 2025-06-12,12:13:11.000,163,11072360,-795,0,1749730390,12634.273030809993,142.55659985999955,54325.219116960005 2025-06-12,12:13:12.000,163,11072377,-795,0,1749730391,12634.212404019992,142.48610855999868,54325.24706544 2025-06-12,12:13:13.000,163,11072374,-795,0,1749730392,12634.225876639997,142.5777472500049,54325.39379496 2025-06-12,12:13:14.000,163,11072426,-795,0,1749730393,12634.070941509992,142.55659985999955,54325.36584648 2025-06-12,12:13:15.000,163,11072375,-795,0,1749730394,12634.050732579992,142.5777472500049,54325.54751160001 2025-06-12,12:13:16.000,163,11072343,-795,0,1749730395,12634.003578409996,142.55659985999955,54325.63135704 2025-06-12,12:13:17.000,163,11072380,-795,0,1749730396,12633.922742689996,142.62004203000106,54325.56148584 2025-06-12,12:13:18.000,163,11072385,-795,0,1749730397,12633.83517066,142.60594377000234,54325.29597528 2025-06-12,12:13:19.000,163,11072413,-795,0,1749730398,12633.66676290999,142.60594377000234,54325.1981556 2025-06-12,12:13:20.000,163,11072337,-795,0,1749730399,12633.66676290999,142.59889464000298,54325.1981556 2025-06-12,12:13:21.000,163,11072375,-795,0,1749730400,12633.680235529995,142.59889464000298,54325.24706544 2025-06-12,12:13:22.000,163,11072339,-795,0,1749730401,12633.639817669995,142.64118941999914,54325.32392376 2025-06-12,12:13:23.000,163,11072384,-795,0,1749730402,12633.5926635,142.6764350700032,54325.48462752 2025-06-12,12:13:24.000,163,11072388,-795,0,1749730403,12633.639817669995,142.69758246000129,54325.49860176001 2025-06-12,12:13:25.000,163,11072388,-795,0,1749730404,12633.53203671,142.76807376000215,54325.505588880005 2025-06-12,12:13:26.000,163,11072365,-795,0,1749730405,12633.53203671,142.78217202000087,54325.53353736 2025-06-12,12:13:27.000,163,11072397,-795,0,1749730406,12633.47140992,142.8949580999979,54325.268026800004 2025-06-12,12:13:28.000,163,11072338,-795,0,1749730407,12633.451200989999,142.91610549000325,54325.26103968001 2025-06-12,12:13:29.000,163,11072406,-795,0,1749730408,12633.343420029989,142.9231546200026,54325.18418136 2025-06-12,12:13:30.000,163,11072382,-795,0,1749730409,12633.289529549998,142.96544939999876,54325.100335920004 2025-06-12,12:13:31.000,163,11072377,-795,0,1749730410,12633.276056929994,142.9865967900041,54325.31693664 2025-06-12,12:13:32.000,163,11072381,-795,0,1749730411,12633.289529549998,142.9584002699994,54325.3029624 2025-06-12,12:13:33.000,163,11072374,-795,0,1749730412,12633.235639069993,142.94430201000068,54325.51956312 2025-06-12,12:13:34.000,163,11072361,-795,0,1749730413,12633.100912870003,142.94430201000068,54325.28200104001 2025-06-12,12:13:35.000,163,11072368,-795,0,1749730414,12633.060495010002,143.0077441800022,54325.31693664 2025-06-12,12:13:36.000,163,11072305,-795,0,1749730415,12632.999868220002,142.97954766000476,54325.33091088001 2025-06-12,12:13:37.000,163,11072362,-795,0,1749730416,12633.060495010002,143.0077441800022,54325.23309120001 2025-06-12,12:13:38.000,163,11072351,-795,0,1749730417,12633.020077150002,143.0570880899977,54325.25405256 2025-06-12,12:13:39.000,163,11072356,-795,0,1749730418,12632.952714049992,143.09233374000178,54325.21212984001 2025-06-12,12:13:40.000,163,11072343,-795,0,1749730419,12632.993131909992,143.08528461000242,54325.19116848001 2025-06-12,12:13:41.000,163,11072358,-795,0,1749730420,12632.972922979992,143.12757938999857,54325.32392376 2025-06-12,12:13:42.000,163,11072371,-795,0,1749730421,12632.932505119992,143.14872678000393,54325.28200104001 2025-06-12,12:13:43.000,163,11072338,-795,0,1749730422,12632.797778920001,143.21216894999816,54325.30994952001 2025-06-12,12:13:44.000,163,11072353,-795,0,1749730423,12632.811251539992,143.2685619900003,54325.268026800004 2025-06-12,12:13:45.000,163,11072401,-795,0,1749730424,12632.797778920001,143.27561111999967,54325.32392376 2025-06-12,12:13:46.000,163,11072350,-795,0,1749730425,12632.784306299996,143.36020067999925,54325.15623288 2025-06-12,12:13:47.000,163,11072379,-795,0,1749730426,12632.791042609992,143.40954459000204,54325.1981556 2025-06-12,12:13:48.000,163,11072421,-795,0,1749730427,12632.865142019997,143.44479023999884,54325.3728336 2025-06-12,12:13:49.000,163,11072369,-795,0,1749730428,12632.838196780001,143.44479023999884,54325.36584648 2025-06-12,12:13:50.000,163,11072385,-795,0,1749730429,12632.757361060001,143.47298676000355,54325.35187224 2025-06-12,12:13:51.000,163,11072391,-795,0,1749730430,12632.65631641,143.5646254500025,54325.121297280006 2025-06-12,12:13:52.000,163,11072365,-795,0,1749730431,12632.649580099991,143.54347806000442,54325.386807840005 2025-06-12,12:13:53.000,163,11072343,-795,0,1749730432,12632.642843789996,143.59282196999993,54325.49860176001 2025-06-12,12:13:54.000,163,11072370,-795,0,1749730433,12632.55527176,143.64921501000208,54325.20514272 2025-06-12,12:13:55.000,163,11072389,-795,0,1749730434,12632.649580099991,143.65626414000144,54325.49161464 2025-06-12,12:13:56.000,163,11072354,-795,0,1749730435,12632.67652534,143.7126571800036,54325.35885936001 2025-06-12,12:13:57.000,163,11072384,-795,0,1749730436,12632.649580099991,143.81839413000125,54325.30994952001 2025-06-12,12:13:58.000,163,11072312,-795,0,1749730437,12632.60916223999,143.8254432600006,54325.3029624 2025-06-12,12:13:59.000,163,11072382,-795,0,1749730438,12632.521590209995,143.89593456000148,54325.14924576 2025-06-12,12:14:00.000,163,11072356,-795,0,1749730439,12632.54853544999,143.92413107999892,54325.268026800004 2025-06-12,12:14:01.000,163,11072416,-795,0,1749730440,12632.57548069,143.90298369000084,54325.386807840005 2025-06-12,12:14:02.000,163,11072362,-795,0,1749730441,12632.521590209995,143.95232760000363,54325.4427048 2025-06-12,12:14:03.000,163,11072340,-795,0,1749730442,12632.48790865999,144.0087206399985,54325.39379496 2025-06-12,12:14:04.000,163,11072370,-795,0,1749730443,12632.46769972999,144.0580645500013,54325.386807840005 2025-06-12,12:14:05.000,163,11072321,-795,0,1749730444,12632.43401818,144.12855585000216,54325.219116960005 2025-06-12,12:14:06.000,163,11072385,-795,0,1749730445,12632.440754489995,144.13560498000152,54325.18418136 2025-06-12,12:14:07.000,163,11072305,-795,0,1749730446,12632.41380925,144.1567523699996,54325.08636168 2025-06-12,12:14:08.000,163,11072416,-795,0,1749730447,12632.36665507999,144.2201945400011,54325.11431016001 2025-06-12,12:14:09.000,163,11072404,-795,0,1749730448,12632.35318246,144.26248932000453,54325.00950336 2025-06-12,12:14:10.000,163,11072404,-795,0,1749730449,12632.32623721999,144.3047841000007,54324.988542 2025-06-12,12:14:11.000,163,11072352,-795,0,1749730450,12632.299291979994,144.24839105999854,54325.22610408 2025-06-12,12:14:12.000,163,11072371,-795,0,1749730451,12632.27234674,144.2554401899979,54325.19116848001 2025-06-12,12:14:13.000,163,11072370,-795,0,1749730452,12632.32623721999,144.21314541000174,54325.27501392 2025-06-12,12:14:14.000,163,11072352,-795,0,1749730453,12632.151093159999,144.1567523699996,54324.932645040004 2025-06-12,12:14:15.000,163,11072354,-795,0,1749730454,12632.137620539994,144.16380149999895,54324.77194128 2025-06-12,12:14:16.000,163,11072338,-795,0,1749730455,12632.144356849989,144.0369171600032,54324.79988976 2025-06-12,12:14:17.000,163,11072384,-795,0,1749730456,12632.097202679994,144.02986803000385,54324.82085112 2025-06-12,12:14:18.000,163,11072361,-795,0,1749730457,12632.063521129989,143.9734749900017,54324.75097992 2025-06-12,12:14:19.000,163,11072357,-795,0,1749730458,12631.989421719998,143.96642586000235,54324.69508296 2025-06-12,12:14:20.000,163,11072415,-795,0,1749730459,12632.002894339988,143.92413107999892,54324.70207008 2025-06-12,12:14:21.000,163,11072379,-795,0,1749730460,12632.036575889993,143.88183630000276,54324.988542 2025-06-12,12:14:22.000,163,11072364,-795,0,1749730461,12631.982685409988,143.90298369000084,54324.89072232 2025-06-12,12:14:23.000,163,11072381,-795,0,1749730462,12631.874904449993,143.86773804000404,54324.85578672001 2025-06-12,12:14:24.000,163,11072429,-795,0,1749730463,12631.753650869992,143.89593456000148,54324.54136632001 2025-06-12,12:14:25.000,163,11072294,-715,0,1749730464,12631.719969320002,143.86773804000404,54324.29681712 2025-06-12,12:14:26.000,163,11072376,-795,0,1749730465,12631.686287769997,143.80429587000253,54324.30380424001 2025-06-12,12:14:27.000,163,11072353,-795,0,1749730466,12631.693024079992,143.80429587000253,54324.24790728 2025-06-12,12:14:28.000,163,11072329,-795,0,1749730467,12631.760387180002,143.75495195999974,54324.30380424001 2025-06-12,12:14:29.000,163,11072362,-795,0,1749730468,12631.787332419997,143.73380457000167,54324.28983 2025-06-12,12:14:30.000,163,11072331,-795,0,1749730469,12631.713233009992,143.67036240000016,54324.380662560005 2025-06-12,12:14:31.000,163,11072350,-795,0,1749730470,12631.578506810001,143.70560805000423,54324.17104896 2025-06-12,12:14:32.000,163,11072354,-795,0,1749730471,12631.565034189996,143.68446065999888,54324.14310048 2025-06-12,12:14:33.000,163,11072394,-795,0,1749730472,12631.585243119996,143.64216588000272,54324.25489440001 2025-06-12,12:14:34.000,163,11072387,-795,0,1749730473,12631.504407399996,143.62101849000464,54323.71688616 2025-06-12,12:14:35.000,163,11072367,-795,0,1749730474,12631.517880020001,143.64216588000272,54323.828680080005 2025-06-12,12:14:36.000,163,11072387,-795,0,1749730475,12631.538088950001,143.6633132700008,54323.93348688 2025-06-12,12:14:37.000,163,11072390,-795,0,1749730476,12631.504407399996,143.63511675000336,54323.84265432 2025-06-12,12:14:38.000,163,11072367,-795,0,1749730477,12631.497671090001,143.628067620004,54323.730860400006 2025-06-12,12:14:39.000,163,11072337,-795,0,1749730478,12631.37641751,143.613969359998,54323.46534984001 2025-06-12,12:14:40.000,163,11072320,-795,0,1749730479,12631.34947226999,143.64216588000272,54323.730860400006 2025-06-12,12:14:41.000,163,11072373,-795,0,1749730480,12631.35620858,143.6633132700008,54323.80771872 2025-06-12,12:14:42.000,163,11072373,-795,0,1749730481,12631.29558179,143.67036240000016,54323.71688616 2025-06-12,12:14:43.000,163,11072412,-795,0,1749730482,12631.30905440999,143.65626414000144,54323.53522104001 2025-06-12,12:14:44.000,163,11072372,-795,0,1749730483,12631.18780082999,143.628067620004,54323.17887792001 2025-06-12,12:14:45.000,163,11072416,-795,0,1749730484,12631.28884547999,143.5998710999993,54323.33958168 2025-06-12,12:14:46.000,163,11072388,-795,0,1749730485,12631.302318099995,143.5152815399997,54323.31862032001 2025-06-12,12:14:47.000,163,11072376,-795,0,1749730486,12631.241691309995,143.50823241000035,54323.28368472 2025-06-12,12:14:48.000,163,11072406,-795,0,1749730487,12631.20800975999,143.40249546000268,54323.21381352 2025-06-12,12:14:49.000,163,11072384,-795,0,1749730488,12631.12717403999,143.36020067999925,54323.17887792001 2025-06-12,12:14:50.000,163,11072402,-795,0,1749730489,12631.11370142,143.24741460000223,54323.21381352 2025-06-12,12:14:51.000,163,11072395,-795,0,1749730490,12631.08675617999,143.169874170002,54323.19983928001 2025-06-12,12:14:52.000,163,11072340,-795,0,1749730491,12631.11370142,143.14872678000393,54323.30464608 2025-06-12,12:14:53.000,163,11072363,-795,0,1749730492,12631.09349249,143.09233374000178,54322.9972128 2025-06-12,12:14:54.000,163,11072358,-795,0,1749730493,12630.978975219994,143.02889157000027,54322.74567648001 2025-06-12,12:14:55.000,163,11072355,-795,0,1749730494,12630.978975219994,142.97954766000476,54322.59195984 2025-06-12,12:14:56.000,163,11072386,-795,0,1749730495,12631.019393079994,142.95135114000004,54322.71074088 2025-06-12,12:14:57.000,163,11072347,-795,0,1749730496,12631.059810939994,142.9090563600039,54322.78061208 2025-06-12,12:14:58.000,163,11072413,-795,0,1749730497,12630.999184149994,142.86676158000046,54322.71074088 2025-06-12,12:14:59.000,163,11072379,-795,0,1749730498,12630.938557359994,142.87381070999982,54322.85048328 2025-06-12,12:15:00.000,163,11072373,-795,0,1749730499,12630.877930569994,142.83151593000366,54322.80856056 2025-06-12,12:15:01.000,163,11072362,-795,0,1749730500,12630.877930569994,142.8244668000043,54322.71772800001 2025-06-12,12:15:02.000,163,11072420,-795,0,1749730501,12630.898139499994,142.8244668000043,54322.752663600004 2025-06-12,12:15:03.000,163,11072418,-795,0,1749730502,12630.871194259998,142.8103685399983,54322.52907576001 2025-06-12,12:15:04.000,163,11072351,-795,0,1749730503,12630.763413299988,142.71168072,54322.30548792 2025-06-12,12:15:05.000,163,11072389,-795,0,1749730504,12630.763413299988,142.76807376000215,54322.29151368001 2025-06-12,12:15:06.000,163,11072357,-795,0,1749730505,12630.743204369988,142.66938594000385,54322.27753944 2025-06-12,12:15:07.000,163,11072417,-795,0,1749730506,12630.803831159988,142.65528767999785,54322.39632048 2025-06-12,12:15:08.000,163,11072403,-795,0,1749730507,12630.790358539998,142.6129929000017,54322.368372000004 2025-06-12,12:15:09.000,163,11072343,-795,0,1749730508,12630.729731749998,142.58479638000426,54322.52907576001 2025-06-12,12:15:10.000,163,11072401,-795,0,1749730509,12630.655632339993,142.52135421000276,54322.2985008 2025-06-12,12:15:11.000,163,11072391,-795,0,1749730510,12630.601741860002,142.52840334000211,54322.30548792 2025-06-12,12:15:12.000,163,11072382,-795,0,1749730511,12630.615214479993,142.5143050800034,54322.319462160005 2025-06-12,12:15:13.000,163,11072339,-795,0,1749730512,12630.642159720002,142.5143050800034,54322.06792584 2025-06-12,12:15:14.000,163,11072404,-795,0,1749730513,12630.541115070002,142.43676465000317,54321.865299360004 2025-06-12,12:15:15.000,163,11072405,-795,0,1749730514,12630.547851379997,142.37332248000166,54321.95613192001 2025-06-12,12:15:16.000,163,11072442,-795,0,1749730515,12630.696050199993,142.38742074000038,54322.06792584 2025-06-12,12:15:17.000,163,11072441,-795,0,1749730516,12630.716259129993,142.37332248000166,54322.10984856 2025-06-12,12:15:18.000,163,11072381,-795,0,1749730517,12630.655632339993,142.30988031000015,54322.11683568 2025-06-12,12:15:19.000,163,11072397,-795,0,1749730518,12630.574796619992,142.29578205000143,54322.032990240004 2025-06-12,12:15:20.000,163,11072422,-795,0,1749730519,12630.675841269993,142.2393890099993,54322.16574552 2025-06-12,12:15:21.000,163,11072374,-795,0,1749730520,12630.682577580003,142.27463466000336,54322.06792584 2025-06-12,12:15:22.000,163,11072411,-795,0,1749730521,12630.716259129993,142.28873292000208,54321.865299360004 2025-06-12,12:15:23.000,163,11072377,-795,0,1749730522,12630.743204369988,142.27463466000336,54321.83036376 2025-06-12,12:15:24.000,163,11072425,-795,0,1749730523,12630.736468059993,142.22529075000057,54321.80940240001 2025-06-12,12:15:25.000,163,11072392,-795,0,1749730524,12630.776885919993,142.2041433600025,54321.73953120001 2025-06-12,12:15:26.000,163,11072294,-795,0,1749730525,12630.810567469998,142.13365206000162,54321.75350544 2025-06-12,12:15:27.000,163,11072397,-795,0,1749730526,12630.797094849993,142.13365206000162,54321.76049256001 2025-06-12,12:15:28.000,163,11072348,-795,0,1749730527,12630.817303779993,142.0208659800046,54322.00504176001 2025-06-12,12:15:29.000,163,11072344,-795,0,1749730528,12630.783622229988,141.99971858999925,54321.85831224001 2025-06-12,12:15:30.000,163,11072406,-795,0,1749730529,12630.830776399998,141.93627641999774,54321.83735088001 2025-06-12,12:15:31.000,163,11072389,-795,0,1749730530,12630.911612119999,141.87988338000287,54322.032990240004 2025-06-12,12:15:32.000,163,11072392,-795,0,1749730531,12630.938557359994,141.87988338000287,54321.718569840006 2025-06-12,12:15:33.000,163,11072396,-795,0,1749730532,12630.96550259999,141.83758859999944,54321.7744668 2025-06-12,12:15:34.000,163,11072351,-795,0,1749730533,12630.958766289994,141.76709729999857,54321.494982 2025-06-12,12:15:35.000,163,11072370,-795,0,1749730534,12630.972238909999,141.67545860999962,54321.481007760005 2025-06-12,12:15:36.000,163,11072374,-795,0,1749730535,12631.00592045999,141.61906557000475,54321.52293048001 2025-06-12,12:15:37.000,163,11072365,-795,0,1749730536,12631.04633831999,141.4992303600011,54321.80241528 2025-06-12,12:15:38.000,163,11072384,-795,0,1749730537,12631.0328657,141.4639847100043,54321.80940240001 2025-06-12,12:15:39.000,163,11072390,-795,0,1749730538,12631.0328657,141.36529688999872,54321.7045956 2025-06-12,12:15:40.000,163,11072375,-795,0,1749730539,12630.992447839999,141.2877564599985,54321.7045956 2025-06-12,12:15:41.000,163,11072388,-795,0,1749730540,12631.080019869994,141.17497038000147,54321.57184032001 2025-06-12,12:15:42.000,163,11072362,-795,0,1749730541,12630.96550259999,141.13267559999804,54321.47402064001 2025-06-12,12:15:43.000,163,11072407,-795,0,1749730542,12630.958766289994,141.0410369099991,54321.481007760005 2025-06-12,12:15:45.000,163,11072321,-795,0,1749730544,12630.817303779993,140.91415257000335,54321.20851008001 2025-06-12,12:15:46.000,163,11072410,-795,0,1749730545,12630.931821049999,140.86480866000056,54321.43908504 2025-06-12,12:15:47.000,163,11072408,-795,0,1749730546,12630.958766289994,140.77316997000162,54321.67664712 2025-06-12,12:15:48.000,163,11072378,-795,0,1749730547,12630.925084739989,140.71677692999947,54321.648698640005 2025-06-12,12:15:49.000,163,11072379,-795,0,1749730548,12630.904875809989,140.5969417200031,54321.550878960006 2025-06-12,12:15:50.000,163,11072359,-795,0,1749730549,12630.952029979999,140.47710650999943,54321.52293048001 2025-06-12,12:15:51.000,163,11072379,-795,0,1749730550,12630.931821049999,140.448909990002,54321.313316880005 2025-06-12,12:15:52.000,163,11072353,-795,0,1749730551,12630.871194259998,140.39251694999984,54321.313316880005 2025-06-12,12:15:53.000,163,11072393,-795,0,1749730552,12630.844249019989,140.31497651999962,54321.096716160006 2025-06-12,12:15:54.000,163,11072377,-795,0,1749730553,12630.810567469998,140.18809218000388,54321.13863888001 2025-06-12,12:15:55.000,163,11072376,-795,0,1749730554,12630.803831159988,140.18809218000388,54321.194535840004 2025-06-12,12:15:56.000,163,11072387,-795,0,1749730555,12630.716259129993,140.13169914000173,54321.37620096001 2025-06-12,12:15:57.000,163,11072401,-795,0,1749730556,12630.608478169997,139.98366741000063,54321.27139416 2025-06-12,12:15:58.000,163,11072348,-795,0,1749730557,12630.588269239997,139.94137263000448,54321.46703352 2025-06-12,12:15:59.000,163,11072368,-795,0,1749730558,12630.595005549992,139.8708813300036,54321.43908504 2025-06-12,12:16:00.000,163,11072362,-795,0,1749730559,12630.527642449997,139.81448829000146,54321.23645856001 2025-06-12,12:16:01.000,163,11072370,-795,0,1749730560,12630.433334109992,139.72989873000188,54321.13863888001 2025-06-12,12:16:02.000,163,11072387,-795,0,1749730561,12630.352498389992,139.70170221000444,54321.08972904001 2025-06-12,12:16:03.000,163,11072397,-795,0,1749730562,12630.399652560001,139.63121091000357,54321.20152296 2025-06-12,12:16:04.000,163,11072395,-795,0,1749730563,12630.379443630001,139.5959652599995,54321.20152296 2025-06-12,12:16:05.000,163,11072348,-795,0,1749730564,12630.271662669991,139.58891613000014,54321.03383208 2025-06-12,12:16:06.000,163,11072329,-795,0,1749730565,12630.231244809991,139.55367048000335,54321.27139416 2025-06-12,12:16:07.000,163,11072354,-795,0,1749730566,12630.184090639996,139.48317918000248,54321.264407040006 2025-06-12,12:16:08.000,163,11072352,-795,0,1749730567,12630.143672779996,139.532523089998,54321.264407040006 2025-06-12,12:16:09.000,163,11072386,-795,0,1749730568,12630.15040908999,139.46908092000376,54321.34126536 2025-06-12,12:16:10.000,163,11072373,-795,0,1749730569,12630.00894657999,139.4479335299984,54320.99889648001 2025-06-12,12:16:11.000,163,11072365,-795,0,1749730570,12630.02915550999,139.4126878800016,54320.99190936 2025-06-12,12:16:12.000,163,11072376,-795,0,1749730571,12629.98873764999,139.41973701000097,54321.13165176 2025-06-12,12:16:13.000,163,11072421,-795,0,1749730572,12629.99547396,139.41973701000097,54321.15261312 2025-06-12,12:16:14.000,163,11072328,-795,0,1749730573,12629.901165619995,139.41973701000097,54321.1106904 2025-06-12,12:16:15.000,163,11072376,-795,0,1749730574,12629.78664834999,139.37039309999818,54321.0058836 2025-06-12,12:16:16.000,163,11072394,-795,0,1749730575,12629.672131079999,139.36334396999882,54321.075754800004 2025-06-12,12:16:17.000,163,11072401,-795,0,1749730576,12629.705812629989,139.38449136000418,54321.15261312 2025-06-12,12:16:18.000,163,11072395,-795,0,1749730577,12629.665394769989,139.35629483999946,54321.29934264 2025-06-12,12:16:19.000,163,11072377,-795,0,1749730578,12629.672131079999,139.37039309999818,54321.11767752001 2025-06-12,12:16:20.000,163,11072386,-795,0,1749730579,12629.598031669993,139.37039309999818,54321.06876768001 2025-06-12,12:16:21.000,163,11072393,-795,0,1749730580,12629.571086429998,139.34219658000075,54320.92203816001 2025-06-12,12:16:22.000,163,11072361,-795,0,1749730581,12629.544141189988,139.3140000600033,54321.026844960004 2025-06-12,12:16:23.000,163,11072414,-795,0,1749730582,12629.544141189988,139.2999018000046,54321.04081920001 2025-06-12,12:16:24.000,163,11072363,-795,0,1749730583,12629.463305470003,139.27875440999924,54321.08972904001 2025-06-12,12:16:25.000,163,11072346,-795,0,1749730584,12629.395942369993,139.19416484999965,54321.13863888001 2025-06-12,12:16:26.000,163,11072357,-795,0,1749730585,12629.362260820002,139.1871157200003,54321.08972904001 2025-06-12,12:16:27.000,163,11072348,-795,0,1749730586,12629.416151299993,139.12367354999878,54321.13863888001 2025-06-12,12:16:28.000,163,11072382,-795,0,1749730587,12629.368997129997,139.088427900002,54321.17357448 2025-06-12,12:16:29.000,163,11072360,-795,0,1749730588,12629.409414989997,139.01793660000112,54321.10370328 2025-06-12,12:16:30.000,163,11072311,-795,0,1749730589,12629.375733439992,138.99678921000304,54321.01985784001 2025-06-12,12:16:31.000,163,11072409,-795,0,1749730590,12629.281425100002,138.92629791000218,54320.8661412 2025-06-12,12:16:32.000,163,11072346,-795,0,1749730591,12629.281425100002,138.91924878000282,54320.95697376 2025-06-12,12:16:33.000,163,11072408,-795,0,1749730592,12629.254479859992,138.86990487000003,54320.98492224 2025-06-12,12:16:34.000,163,11072392,-795,0,1749730593,12629.274688789992,138.8417083500026,54321.16658736001 2025-06-12,12:16:35.000,163,11072372,-795,0,1749730594,12629.113017349991,138.8558066100013,54321.08972904001 2025-06-12,12:16:36.000,163,11072397,-795,0,1749730595,12629.207325689997,138.80646269999852,54321.32729112 2025-06-12,12:16:37.000,163,11072375,-795,0,1749730596,12629.187116759997,138.82761009000387,54321.44607216 2025-06-12,12:16:38.000,163,11072367,-795,0,1749730597,12629.086072109996,138.8910522599981,54321.29235552 2025-06-12,12:16:39.000,163,11072354,-795,0,1749730598,12629.011972699991,138.8910522599981,54321.06876768001 2025-06-12,12:16:40.000,163,11072357,-795,0,1749730599,12628.95808222,138.9051505200041,54321.18754872001 2025-06-12,12:16:41.000,163,11072349,-795,0,1749730600,12628.89745543,138.91219965000346,54321.08972904001 2025-06-12,12:16:42.000,163,11072410,-795,0,1749730601,12628.75599292,138.86990487000003,54321.1106904 2025-06-12,12:16:43.000,163,11072385,-795,0,1749730602,12628.863773879995,138.8417083500026,54321.36921384 2025-06-12,12:16:44.000,163,11072386,-795,0,1749730603,12628.782938159995,138.8558066100013,54321.64171152001 2025-06-12,12:16:45.000,163,11072391,-795,0,1749730604,12628.722311369995,138.84875748000195,54321.529917600004 2025-06-12,12:16:46.000,163,11072322,-795,0,1749730605,12628.601057789994,138.84875748000195,54321.264407040006 2025-06-12,12:16:47.000,163,11072429,-795,0,1749730606,12628.506749449989,138.81351182999788,54321.41812368 2025-06-12,12:16:48.000,163,11072384,-795,0,1749730607,12628.479804209994,138.84875748000195,54321.35523960001 2025-06-12,12:16:49.000,163,11072374,-795,0,1749730608,12628.479804209994,138.8417083500026,54321.4600464 2025-06-12,12:16:50.000,163,11072393,-795,0,1749730609,12628.432650039998,138.7923644399998,54321.54389184001 2025-06-12,12:16:51.000,163,11072333,-795,0,1749730610,12628.284451220003,138.8205609600045,54321.313316880005 2025-06-12,12:16:52.000,163,11072423,-795,0,1749730611,12628.297923839993,138.7430205300043,54321.494982 2025-06-12,12:16:53.000,163,11072373,-795,0,1749730612,12628.237297049993,138.75006966000365,54321.67664712 2025-06-12,12:16:54.000,163,11072364,-795,0,1749730613,12628.163197640002,138.72187313999893,54321.87927360001 2025-06-12,12:16:55.000,163,11072385,-795,0,1749730614,12628.068889299997,138.757118790003,54321.66966000001 2025-06-12,12:16:56.000,163,11072370,-795,0,1749730615,12628.068889299997,138.73597139999765,54321.83735088001 2025-06-12,12:16:57.000,163,11072410,-795,0,1749730616,12628.021735130002,138.68662749000214,54321.767479680006 2025-06-12,12:16:58.000,163,11072414,-795,0,1749730617,12628.068889299997,138.66548010000406,54321.73953120001 2025-06-12,12:16:59.000,163,11072380,-795,0,1749730618,12628.028471439997,138.66548010000406,54321.85831224001 2025-06-12,12:17:00.000,163,11072454,-795,0,1749730619,12627.947635719996,138.6090870600019,54321.7744668 2025-06-12,12:17:01.000,163,11072371,-795,0,1749730620,12627.900481550001,138.60203793000255,54321.648698640005 2025-06-12,12:17:02.000,163,11072371,-795,0,1749730621,12627.920690480001,138.57384140999784,54321.767479680006 2025-06-12,12:17:03.000,163,11072384,-795,0,1749730622,12627.826382139996,138.5456448900004,54321.97709328001 2025-06-12,12:17:04.000,163,11072413,-795,0,1749730623,12627.765755349996,138.4822027199989,54321.99805464 2025-06-12,12:17:05.000,163,11072456,-795,0,1749730624,12627.624292839995,138.43285881000338,54321.85831224001 2025-06-12,12:17:06.000,163,11072401,-795,0,1749730625,12627.51651188,138.3976131599993,54321.72555696 2025-06-12,12:17:07.000,163,11072404,-795,0,1749730626,12627.523248189995,138.27777795000293,54321.62075016001 2025-06-12,12:17:08.000,163,11072386,-795,0,1749730627,12627.55019342999,138.11564796000312,54321.72555696 2025-06-12,12:17:09.000,163,11072337,-795,0,1749730628,12627.705128559996,138.05925492000097,54321.73953120001 2025-06-12,12:17:10.000,163,11072367,-795,0,1749730629,12627.7994369,138.10859883000376,54321.816389520005 2025-06-12,12:17:11.000,163,11072406,-795,0,1749730630,12627.792700589991,138.22843404000014,54321.66267288 2025-06-12,12:17:12.000,163,11072411,-795,0,1749730631,12627.792700589991,138.25663056000485,54321.83036376 2025-06-12,12:17:13.000,163,11072394,-795,0,1749730632,12627.69839225,138.32007272999908,54322.13779704 2025-06-12,12:17:14.000,163,11072389,-795,0,1749730633,12627.5973476,138.3482692500038,54322.26356520001 2025-06-12,12:17:15.000,163,11072422,-795,0,1749730634,12627.375049369999,138.27072882000357,54322.00504176001 2025-06-12,12:17:16.000,163,11072389,-795,0,1749730635,12627.462621399995,138.2354831699995,54322.20766824 2025-06-12,12:17:17.000,163,11072402,-795,0,1749730636,12627.40873091999,138.2354831699995,54322.21465536001 2025-06-12,12:17:18.000,163,11072361,-795,0,1749730637,12627.341367819994,138.172040999998,54322.18670688 2025-06-12,12:17:19.000,163,11072353,-795,0,1749730638,12627.280741029994,138.10859883000376,54321.99106752 2025-06-12,12:17:20.000,163,11072378,-795,0,1749730639,12627.193168999998,138.0874514399984,54322.07491296001 2025-06-12,12:17:21.000,163,11072406,-795,0,1749730640,12627.152751139998,138.09450056999776,54322.0888872 2025-06-12,12:17:22.000,163,11072340,-795,0,1749730641,12627.172960069998,138.0522057900016,54322.438243200006 2025-06-12,12:17:23.000,163,11072396,-795,0,1749730642,12627.159487449993,138.03105840000353,54322.487153040005 2025-06-12,12:17:24.000,163,11072386,-795,0,1749730643,12627.038233869993,138.03105840000353,54322.46619168 2025-06-12,12:17:25.000,163,11072394,-795,0,1749730644,12626.910243979997,137.98171449000074,54322.32644928 2025-06-12,12:17:26.000,163,11072334,-795,0,1749730645,12626.863089810002,138.02400927000417,54322.18670688 2025-06-12,12:17:27.000,163,11072352,-795,0,1749730646,12626.741836230001,138.00286187999882,54322.200681120004 2025-06-12,12:17:28.000,163,11072371,-795,0,1749730647,12626.701418370001,137.99581274999946,54322.2286296 2025-06-12,12:17:29.000,163,11072442,-795,0,1749730648,12626.647527889996,137.97466536000138,54322.18670688 2025-06-12,12:17:30.000,163,11072421,-795,0,1749730649,12626.506065379996,137.9041740600005,54322.09587432001 2025-06-12,12:17:31.000,163,11072379,-795,0,1749730650,12626.49259275999,137.86187928000436,54322.17273264001 2025-06-12,12:17:32.000,163,11072415,-795,0,1749730651,12626.586901099996,137.8054862400022,54322.51510152 2025-06-12,12:17:33.000,163,11072430,-795,0,1749730652,12626.53974693,137.74909320000006,54322.48016592001 2025-06-12,12:17:34.000,163,11072373,-795,0,1749730653,12626.546483239996,137.68565102999855,54322.438243200006 2025-06-12,12:17:35.000,163,11072422,-795,0,1749730654,12626.37133917999,137.65745451000112,54322.053951600006 2025-06-12,12:17:36.000,163,11072372,-795,0,1749730655,12626.35786656,137.6433562500024,54322.04696448001 2025-06-12,12:17:37.000,163,11072403,-795,0,1749730656,12626.155777259999,137.61515972999769,54321.816389520005 2025-06-12,12:17:38.000,163,11072330,-795,0,1749730657,12626.115359399999,137.60811059999833,54322.00504176001 2025-06-12,12:17:39.000,163,11072371,-795,0,1749730658,12626.142304639994,137.60811059999833,54322.14478416001 2025-06-12,12:17:40.000,163,11072415,-795,0,1749730659,12626.10862308999,137.5305701699981,54322.2286296 2025-06-12,12:17:41.000,163,11072381,-795,0,1749730660,12626.041259989994,137.53761930000474,54322.36138488001 2025-06-12,12:17:42.000,163,11072334,-795,0,1749730661,12625.953687959998,137.47417713000323,54322.14478416001 2025-06-12,12:17:43.000,163,11072414,-795,0,1749730662,12625.886324859988,137.43893147999916,54322.17273264001 2025-06-12,12:17:44.000,163,11072379,-795,0,1749730663,12625.886324859988,137.44598060999851,54322.31247504001 2025-06-12,12:17:45.000,163,11072350,-795,0,1749730664,12625.778543899993,137.50237365000066,54321.95613192001 2025-06-12,12:17:46.000,163,11072406,-795,0,1749730665,12625.704444490002,137.41778409000108,54321.92119632 2025-06-12,12:17:47.000,163,11072421,-795,0,1749730666,12625.576454599992,137.396636700003,54321.72555696 2025-06-12,12:17:48.000,163,11072413,-795,0,1749730667,12625.610136149997,137.41778409000108,54322.053951600006 2025-06-12,12:17:49.000,163,11072381,-795,0,1749730668,12625.509091499996,137.46712800000387,54322.081900080004 2025-06-12,12:17:50.000,163,11072326,-795,0,1749730669,12625.38110161,137.56581582000217,54321.984080400005 2025-06-12,12:17:51.000,163,11072398,-795,0,1749730670,12625.104912899995,137.61515972999769,54321.97709328001 2025-06-12,12:17:52.000,163,11072362,-795,0,1749730671,12625.05775873,137.6433562500024,54322.032990240004 2025-06-12,12:17:53.000,163,11072407,-795,0,1749730672,12624.963450389994,137.63630712000304,54322.12382280001 2025-06-12,12:17:54.000,163,11072349,-795,0,1749730673,12624.882614669994,137.67155276999983,54322.151771280005 2025-06-12,12:17:55.000,163,11072378,-795,0,1749730674,12624.680525369993,137.67155276999983,54321.648698640005 2025-06-12,12:17:56.000,163,11072415,-795,0,1749730675,12624.747888469989,137.67155276999983,54321.87228648 2025-06-12,12:17:57.000,163,11072363,-795,0,1749730676,12624.673789059998,137.66450364000048,54321.95613192001 2025-06-12,12:17:58.000,163,11072366,-795,0,1749730677,12624.539062859993,137.66450364000048,54321.82337664 2025-06-12,12:17:59.000,163,11072396,-795,0,1749730678,12624.431281899997,137.6433562500024,54321.718569840006 2025-06-12,12:18:00.000,163,11072338,-795,0,1749730679,12624.283083080001,137.61515972999769,54321.72555696 2025-06-12,12:18:01.000,163,11072366,-795,0,1749730680,12624.1618295,137.60811059999833,54321.865299360004 2025-06-12,12:18:02.000,163,11072424,-795,0,1749730681,12623.926058649995,137.5799140800009,54321.68363424 2025-06-12,12:18:03.000,163,11072422,-795,0,1749730682,12624.067521159996,137.62925799000368,54321.984080400005 2025-06-12,12:18:04.000,163,11072383,-795,0,1749730683,12623.986685439995,137.61515972999769,54321.87927360001 2025-06-12,12:18:05.000,163,11072397,-795,0,1749730684,12623.79806876,137.62925799000368,54321.59280168001 2025-06-12,12:18:06.000,163,11072386,-795,0,1749730685,12623.75091458999,137.62925799000368,54321.53690472 2025-06-12,12:18:07.000,163,11072396,-795,0,1749730686,12623.622924699994,137.60106146999897,54321.52293048001 2025-06-12,12:18:08.000,163,11072403,-795,0,1749730687,12623.555561599998,137.60811059999833,54321.58581456 2025-06-12,12:18:09.000,163,11072411,-795,0,1749730688,12623.427571710003,137.61515972999769,54321.52293048001 2025-06-12,12:18:10.000,163,11072394,-795,0,1749730689,12623.252427649997,137.56581582000217,54321.59280168001 2025-06-12,12:18:11.000,163,11072387,-795,0,1749730690,12623.110965139997,137.62220886000432,54321.64171152001 2025-06-12,12:18:12.000,163,11072389,-795,0,1749730691,12623.057074659991,137.6433562500024,54321.68363424 2025-06-12,12:18:13.000,163,11072412,-795,0,1749730692,12622.90213953,137.6786018999992,54321.71158272001 2025-06-12,12:18:14.000,163,11072378,-795,0,1749730693,12622.70005023,137.77728972000477,54321.432097920006 2025-06-12,12:18:15.000,163,11072335,-795,0,1749730694,12622.430597829989,137.8900758000018,54321.20152296 2025-06-12,12:18:16.000,163,11072390,-795,0,1749730695,12622.336289489998,137.91827231999923,54321.20851008001 2025-06-12,12:18:17.000,163,11072402,-795,0,1749730696,12622.194826979998,137.9253214499986,54321.22947144 2025-06-12,12:18:18.000,163,11072376,-795,0,1749730697,12622.080309709992,138.0169601400048,54321.34126536 2025-06-12,12:18:19.000,163,11072409,-795,0,1749730698,12622.006210300002,138.0381075300029,54321.54389184001 2025-06-12,12:18:20.000,163,11072411,-795,0,1749730699,12621.824329930001,138.00286187999882,54321.494982 2025-06-12,12:18:21.000,163,11072375,-795,0,1749730700,12621.649185869996,138.0381075300029,54321.411136560004 2025-06-12,12:18:22.000,163,11072338,-795,0,1749730701,12621.58182277,138.0381075300029,54321.42511080001 2025-06-12,12:18:23.000,163,11072396,-715,0,1749730702,12621.43362394999,138.11564796000312,54321.264407040006 2025-06-12,12:18:24.000,163,11072394,-795,0,1749730703,12621.29216143999,138.14384448000055,54321.08972904001 2025-06-12,12:18:25.000,163,11072401,-795,0,1749730704,12621.096808449998,138.15794273999927,54320.88710256 2025-06-12,12:18:26.000,163,11072423,-795,0,1749730705,12621.009236419988,138.18613926000398,54320.859154080004 2025-06-12,12:18:27.000,163,11072391,-795,0,1749730706,12620.834092359997,138.12269709000248,54320.87312832001 2025-06-12,12:18:28.000,163,11072409,-795,0,1749730707,12620.914928079997,138.172040999998,54320.94998664001 2025-06-12,12:18:29.000,163,11072382,-795,0,1749730708,12620.759992949992,138.24253229999886,54321.08274192 2025-06-12,12:18:30.000,163,11072358,-795,0,1749730709,12620.632003059996,138.2002375200027,54320.99889648001 2025-06-12,12:18:31.000,163,11072421,-795,0,1749730710,12620.470331619996,138.27072882000357,54320.712424560006 2025-06-12,12:18:32.000,163,11072419,-795,0,1749730711,12620.328869109995,138.2636796900042,54320.6565276 2025-06-12,12:18:33.000,163,11072413,-795,0,1749730712,12620.28171494,138.3623675100025,54320.50281096 2025-06-12,12:18:34.000,163,11072375,-795,0,1749730713,12620.17393397999,138.36941664000187,54320.43293976 2025-06-12,12:18:35.000,163,11072401,-795,0,1749730714,12619.951635749989,138.43285881000338,54320.20236480001 2025-06-12,12:18:36.000,163,11072385,-795,0,1749730715,12619.850591099988,138.41876055000466,54320.15345496 2025-06-12,12:18:37.000,163,11072357,-795,0,1749730716,12619.769755380003,138.53154663000169,54320.272236 2025-06-12,12:18:38.000,163,11072321,-795,0,1749730717,12619.641765489992,138.6090870600019,54320.33512008 2025-06-12,12:18:39.000,163,11072377,-795,0,1749730718,12619.540720839992,138.70072575000086,54320.30018448001 2025-06-12,12:18:40.000,163,11072352,-795,0,1749730719,12619.358840469991,138.80646269999852,54320.10454512 2025-06-12,12:18:41.000,163,11072406,-795,0,1749730720,12619.278004749991,138.89810139000474,54319.99973832 2025-06-12,12:18:42.000,163,11072402,-795,0,1749730721,12619.190432719995,138.98269095000433,54319.804098960005 2025-06-12,12:18:43.000,163,11072342,-795,0,1749730722,12619.089388069995,139.03203485999984,54319.76916336 2025-06-12,12:18:44.000,163,11072375,-795,0,1749730723,12618.988343419995,139.088427900002,54319.734227760004 2025-06-12,12:18:45.000,163,11072330,-795,0,1749730724,12618.806463049994,139.16596833000222,54319.46173008001 2025-06-12,12:18:46.000,163,11072381,-795,0,1749730725,12618.712154709989,139.2858035399986,54319.4337816 2025-06-12,12:18:47.000,163,11072352,-795,0,1749730726,12618.550483270003,139.35629483999946,54319.23814224 2025-06-12,12:18:48.000,163,11072378,-795,0,1749730727,12618.368602900002,139.38449136000418,54319.23814224 2025-06-12,12:18:49.000,163,11072353,-795,0,1749730728,12618.368602900002,139.40563875000225,54319.49666568 2025-06-12,12:18:50.000,163,11072342,-795,0,1749730729,12618.307976110002,139.47613005000312,54319.4337816 2025-06-12,12:18:51.000,163,11072338,-795,0,1749730730,12618.193458839996,139.51842482999928,54319.30801344 2025-06-12,12:18:52.000,163,11072387,-795,0,1749730731,12618.099150499991,139.546621350004,54319.00058016 2025-06-12,12:18:53.000,163,11072439,-795,0,1749730732,12618.132832049996,139.5959652599995,54319.05647712001 2025-06-12,12:18:54.000,163,11072404,-795,0,1749730733,12618.06546895,139.60301438999886,54318.95167032 2025-06-12,12:18:55.000,163,11072339,-795,0,1749730734,12617.849907029995,139.6453091700023,54318.63724992 2025-06-12,12:18:56.000,163,11072430,-795,0,1749730735,12617.87685226999,139.67350568999973,54318.72109536001 2025-06-12,12:18:57.000,163,11072367,-795,0,1749730736,12617.79601654999,139.70170221000444,54318.64423704 2025-06-12,12:18:58.000,163,11072360,-795,0,1749730737,12617.769071309995,139.76514437999867,54318.846863520004 2025-06-12,12:18:59.000,163,11072398,-795,0,1749730738,12617.72191714,139.81448829000146,54318.83288928 2025-06-12,12:19:00.000,163,11072347,-795,0,1749730739,12617.566982009994,139.87793046000297,54318.61628856 2025-06-12,12:19:01.000,163,11072419,-795,0,1749730740,12617.566982009994,139.93432349999784,54318.44859768 2025-06-12,12:19:02.000,163,11072325,-795,0,1749730741,12617.519827839998,139.96956915000192,54318.22500984 2025-06-12,12:19:03.000,163,11072275,-795,0,1749730742,12617.519827839998,140.06825697000022,54318.245971200005 2025-06-12,12:19:04.000,163,11072414,-795,0,1749730743,12617.486146289993,140.12465001000237,54318.25994544 2025-06-12,12:19:05.000,163,11072379,-795,0,1749730744,12617.391837949988,140.1528465299998,54318.078280320005 2025-06-12,12:19:06.000,163,11072417,-795,0,1749730745,12617.364892709993,140.2021904400026,54317.95251216001 2025-06-12,12:19:07.000,163,11072367,-795,0,1749730746,12617.317738539998,140.23038696000003,54318.23898408001 2025-06-12,12:19:08.000,163,11072426,-795,0,1749730747,12617.351420090003,140.29382913000154,54318.294881040005 2025-06-12,12:19:09.000,163,11072402,-795,0,1749730748,12617.304265919993,140.3502221700037,54318.27391968 2025-06-12,12:19:10.000,163,11072380,-795,0,1749730749,12617.304265919993,140.39251694999984,54318.19007424001 2025-06-12,12:19:11.000,163,11072382,-795,0,1749730750,12617.189748650002,140.45595912000135,54317.73591144001 2025-06-12,12:19:12.000,163,11072323,-795,0,1749730751,12617.196484959997,140.54054868000094,54317.65905312 2025-06-12,12:19:13.000,163,11072349,-795,0,1749730752,12617.135858169997,140.66743302000395,54317.61713040001 2025-06-12,12:19:14.000,163,11072408,-795,0,1749730753,12617.162803409992,140.82956301000377,54317.7219372 2025-06-12,12:19:15.000,163,11072387,-795,0,1749730754,12617.014604589996,140.88595604999864,54317.54725920001 2025-06-12,12:19:16.000,163,11072388,-795,0,1749730755,12616.994395659996,141.02693865000037,54317.575207680005 2025-06-12,12:19:17.000,163,11072417,-795,0,1749730756,12617.001131969992,141.1538229900034,54317.861679600006 2025-06-12,12:19:18.000,163,11072421,-795,0,1749730757,12616.987659350001,141.21021602999826,54317.79879552 2025-06-12,12:19:19.000,163,11072390,-795,0,1749730758,12616.893351009996,141.36529688999872,54317.65905312 2025-06-12,12:19:20.000,163,11072309,-795,0,1749730759,12616.792306359996,141.3793951500047,54317.36559408 2025-06-12,12:19:21.000,163,11072377,-795,0,1749730760,12616.79904266999,141.49218123000173,54317.169954720004 2025-06-12,12:19:22.000,163,11072361,-795,0,1749730761,12616.75862480999,141.5344760099979,54317.20489032 2025-06-12,12:19:23.000,163,11072358,-795,0,1749730762,12616.75862480999,141.54857427000388,54317.24681304 2025-06-12,12:19:24.000,163,11072363,-795,0,1749730763,12616.691261709995,141.63316383000347,54317.08610928 2025-06-12,12:19:25.000,163,11072353,-795,0,1749730764,12616.630634919995,141.68955686999834,54316.91143128 2025-06-12,12:19:26.000,163,11072287,-795,0,1749730765,12616.62389861,141.7107042600037,54317.03719944 2025-06-12,12:19:27.000,163,11072290,-795,0,1749730766,12616.570008129995,141.77414642999793,54316.9882896 2025-06-12,12:19:28.000,163,11072402,-795,0,1749730767,12616.55653550999,141.85168685999815,54317.04418656001 2025-06-12,12:19:29.000,163,11072391,-795,0,1749730768,12616.56327182,141.85168685999815,54317.06514792001 2025-06-12,12:19:30.000,163,11072379,-795,0,1749730769,12616.529590269995,141.99971858999925,54316.68085632001 2025-06-12,12:19:31.000,163,11072403,-795,0,1749730770,12616.49590871999,142.04201337000268,54316.63893360001 2025-06-12,12:19:32.000,163,11072284,-795,0,1749730771,12616.55653550999,142.16889770999842,54316.63893360001 2025-06-12,12:19:33.000,163,11072360,-795,0,1749730772,12616.51611764999,142.28873292000208,54316.59002376001 2025-06-12,12:19:34.000,163,11072296,-795,0,1749730773,12616.47569978999,142.38037161000102,54316.401371520005 2025-06-12,12:19:35.000,163,11072396,-795,0,1749730774,12616.381391449999,142.47905942999932,54316.331500320004 2025-06-12,12:19:36.000,163,11072402,-795,0,1749730775,12616.442018239999,142.5636489899989,54316.59002376001 2025-06-12,12:19:37.000,163,11072346,-795,0,1749730776,12616.53632657999,142.6129929000017,54316.569062400005 2025-06-12,12:19:38.000,163,11072389,-795,0,1749730777,12616.58348075,142.72577897999872,54316.63194648001 2025-06-12,12:19:39.000,163,11072393,-795,0,1749730778,12616.62389861,142.78922115000023,54316.520152560006 2025-06-12,12:19:40.000,163,11072350,-795,0,1749730779,12616.64410754,142.8949580999979,54316.34547456001 2025-06-12,12:19:41.000,163,11072366,-795,0,1749730780,12616.62389861,142.95135114000004,54316.233680640005 2025-06-12,12:19:42.000,163,11072335,-795,0,1749730781,12616.650843849995,143.02889157000027,54316.233680640005 2025-06-12,12:19:43.000,163,11072409,-795,0,1749730782,12616.650843849995,143.1064320000005,54316.26162912 2025-06-12,12:19:44.000,163,11072420,-795,0,1749730783,12616.65758015999,143.19807068999944,54316.15682232001 2025-06-12,12:19:45.000,163,11072328,-795,0,1749730784,12616.57674443999,143.26151286000095,54316.08695112001 2025-06-12,12:19:46.000,163,11072389,-795,0,1749730785,12616.63737122999,143.3531515499999,54316.2197064 2025-06-12,12:19:47.000,163,11072372,-795,0,1749730786,12616.66431647,143.42364285000076,54316.26162912 2025-06-12,12:19:48.000,163,11072411,-795,0,1749730787,12616.69799801999,143.57167458000185,54316.2197064 2025-06-12,12:19:49.000,163,11072384,-795,0,1749730788,12616.650843849995,143.59282196999993,54315.73759512 2025-06-12,12:19:50.000,163,11072375,-795,0,1749730789,12616.691261709995,143.63511675000336,54315.828427680004 2025-06-12,12:19:51.000,163,11072378,-795,0,1749730790,12616.67778908999,143.70560805000423,54315.828427680004 2025-06-12,12:19:52.000,163,11072324,-795,0,1749730791,12616.72494326,143.80429587000253,54315.80746632 2025-06-12,12:19:53.000,163,11072377,-795,0,1749730792,12616.75862480999,143.81839413000125,54315.898298880005 2025-06-12,12:19:54.000,163,11072397,-795,0,1749730793,12616.772097429995,143.8465906499987,54316.07297688 2025-06-12,12:19:55.000,163,11072406,-795,0,1749730794,12616.66431647,143.88183630000276,54315.85637616 2025-06-12,12:19:56.000,163,11072383,-795,0,1749730795,12616.832724219996,143.98757325000042,54315.96118296001 2025-06-12,12:19:57.000,163,11072318,-795,0,1749730796,12616.84619684,144.00167150999914,54315.78650496 2025-06-12,12:19:58.000,163,11072334,-795,0,1749730797,12616.8866147,144.11445759000344,54315.80746632 2025-06-12,12:19:59.000,163,11072384,-795,0,1749730798,12616.953977799996,144.12855585000216,54315.75855648 2025-06-12,12:20:00.000,163,11072350,-795,0,1749730799,12616.82598791,144.21314541000174,54315.62580120001 2025-06-12,12:20:01.000,163,11072358,-795,0,1749730800,12616.82598791,144.29068584000197,54315.56990424 2025-06-12,12:20:02.000,163,11072376,-795,0,1749730801,12616.879878389991,144.3682262700022,54315.68868528 2025-06-12,12:20:03.000,163,11072384,-795,0,1749730802,12616.940505179991,144.41052104999835,54315.70265952001 2025-06-12,12:20:04.000,163,11072335,-795,0,1749730803,12616.84619684,144.50215974000457,54315.8354148 2025-06-12,12:20:05.000,163,11072395,-675,0,1749730804,12616.76536112,144.53740539000137,54315.70964664 2025-06-12,12:20:06.000,163,11072300,-795,0,1749730805,12616.812515289996,144.60084756000288,54315.71663376 2025-06-12,12:20:07.000,163,11072373,-795,0,1749730806,12616.80577898,144.6783879900031,54315.75156936001 2025-06-12,12:20:08.000,163,11072423,-795,0,1749730807,12616.873142079996,144.7770758100014,54315.65374968001 2025-06-12,12:20:09.000,163,11072372,-795,0,1749730808,12616.852933149996,144.83346885000356,54315.60483984001 2025-06-12,12:20:10.000,163,11072413,-795,0,1749730809,12616.76536112,144.91805841000314,54315.47907168 2025-06-12,12:20:11.000,163,11072383,-795,0,1749730810,12616.69799801999,144.974451449998,54315.29740656001 2025-06-12,12:20:12.000,163,11072376,-795,0,1749730811,12616.82598791,144.98150058000465,54315.58387848001 2025-06-12,12:20:13.000,163,11072408,-795,0,1749730812,12616.792306359996,145.05199187999824,54315.681698160006 2025-06-12,12:20:14.000,163,11072349,-795,0,1749730813,12616.72494326,145.11543404999975,54315.75156936001 2025-06-12,12:20:15.000,163,11072371,-795,0,1749730814,12616.650843849995,145.1224831799991,54315.444136080005 2025-06-12,12:20:16.000,163,11072421,-795,0,1749730815,12616.65758015999,145.21412186999805,54315.514007280006 2025-06-12,12:20:17.000,163,11072381,-795,0,1749730816,12616.67778908999,145.2705149100002,54315.33234216 2025-06-12,12:20:18.000,163,11072362,-795,0,1749730817,12616.73841587999,145.30576056000427,54315.395226240005 2025-06-12,12:20:19.000,163,11072401,-795,0,1749730818,12616.772097429995,145.39035012000386,54315.50702016001 2025-06-12,12:20:20.000,163,11072401,-795,0,1749730819,12616.70473433,145.44674315999873,54315.36029064 2025-06-12,12:20:21.000,163,11072437,-795,0,1749730820,12616.72494326,145.52428358999896,54315.28343232 2025-06-12,12:20:22.000,163,11072326,-795,0,1749730821,12616.691261709995,145.58772576000047,54315.346316400006 2025-06-12,12:20:23.000,163,11072366,-795,0,1749730822,12616.74515219,145.6300205400039,54315.58387848001 2025-06-12,12:20:24.000,163,11072419,-795,0,1749730823,12616.71820694999,145.763954009999,54315.55593000001 2025-06-12,12:20:25.000,163,11072337,-795,0,1749730824,12616.64410754,145.8132979200018,54315.35330352 2025-06-12,12:20:26.000,163,11072375,-795,0,1749730825,12616.65758015999,145.90493661000073,54315.38823912001 2025-06-12,12:20:27.000,163,11072396,-795,0,1749730826,12616.731679569995,145.9754279100016,54315.227535360005 2025-06-12,12:20:28.000,163,11072383,-795,0,1749730827,12616.71820694999,146.03182095000375,54315.28343232 2025-06-12,12:20:29.000,163,11072361,-795,0,1749730828,12616.74515219,146.08821398999862,54315.2415096 2025-06-12,12:20:30.000,163,11072348,-795,0,1749730829,12616.751888499995,146.15165616000013,54315.18561264 2025-06-12,12:20:31.000,163,11072379,-795,0,1749730830,12616.711470639995,146.20804920000228,54314.95503768001 2025-06-12,12:20:32.000,163,11072389,-795,0,1749730831,12616.70473433,146.30673702000058,54315.05285736001 2025-06-12,12:20:33.000,163,11072364,-795,0,1749730832,12616.79904266999,146.34198267000465,54315.325355040004 2025-06-12,12:20:34.000,163,11072361,-795,0,1749730833,12616.852933149996,146.44067049000296,54315.33932928001 2025-06-12,12:20:35.000,163,11072354,-795,0,1749730834,12616.731679569995,146.50411266000447,54315.08779296 2025-06-12,12:20:36.000,163,11072394,-795,0,1749730835,12616.873142079996,146.6168987400015,54315.15067704001 2025-06-12,12:20:37.000,163,11072374,-795,0,1749730836,12616.994395659996,146.67329178000364,54315.157664160004 2025-06-12,12:20:38.000,163,11072344,-795,0,1749730837,12616.987659350001,146.7437830800045,54315.08779296 2025-06-12,12:20:39.000,163,11072381,-795,0,1749730838,12617.021340899992,146.80722524999874,54314.9969604 2025-06-12,12:20:40.000,163,11072341,-795,0,1749730839,12616.900087319991,146.8142743799981,54314.52882336001 2025-06-12,12:20:41.000,163,11072399,-795,0,1749730840,12617.034813519997,146.9764043699979,54314.80132104 2025-06-12,12:20:42.000,163,11072407,-795,0,1749730841,12617.142594479992,147.06099393000477,54315.206574 2025-06-12,12:20:43.000,163,11072390,-795,0,1749730842,12617.209957580002,147.13853435999772,54315.29041944001 2025-06-12,12:20:44.000,163,11072374,-795,0,1749730843,12617.216693889997,147.25132044000202,54315.25548384 2025-06-12,12:20:45.000,163,11072370,-795,0,1749730844,12617.216693889997,147.3359100000016,54315.10176720001 2025-06-12,12:20:46.000,163,11072308,-795,0,1749730845,12617.317738539998,147.46279434000462,54314.941063440005 2025-06-12,12:20:47.000,163,11072359,-795,0,1749730846,12617.412046879988,147.62492433000443,54314.9969604 2025-06-12,12:20:48.000,163,11072382,-795,0,1749730847,12617.459201049998,147.80820171000232,54315.01792176 2025-06-12,12:20:49.000,163,11072338,-715,0,1749730848,12617.553509389989,147.9421351800047,54315.09478008 2025-06-12,12:20:50.000,163,11072337,-795,0,1749730849,12617.506355219994,148.09016690999852,54314.95503768001 2025-06-12,12:20:51.000,163,11072387,-795,0,1749730850,12617.647817729994,148.19590386000345,54315.04587024 2025-06-12,12:20:52.000,163,11072350,-795,0,1749730851,12617.769071309995,148.30868994000048,54315.40221336 2025-06-12,12:20:53.000,163,11072399,-795,0,1749730852,12617.80275286,148.41442688999814,54315.2415096 2025-06-12,12:20:54.000,163,11072364,-795,0,1749730853,12617.89706119999,148.4708199300003,54315.325355040004 2025-06-12,12:20:55.000,163,11072416,-795,0,1749730854,12617.930742749995,148.5695077499986,54315.178625520006 2025-06-12,12:20:56.000,163,11072398,-795,0,1749730855,12618.02505109,148.65409730999818,54315.16465128 2025-06-12,12:20:57.000,163,11072387,-795,0,1749730856,12618.072205259996,148.80212903999927,54315.15067704001 2025-06-12,12:20:58.000,163,11072415,-795,0,1749730857,12618.267558250001,148.9290133800023,54315.33932928001 2025-06-12,12:20:59.000,163,11072368,-795,0,1749730858,12618.334921349997,149.06294685000466,54315.33234216 2025-06-12,12:21:00.000,163,11072441,-795,0,1749730859,12618.422493379992,149.16868380000233,54315.41618760001 2025-06-12,12:21:01.000,163,11072388,-795,0,1749730860,12618.415757069997,149.23212597000384,54315.47208456 2025-06-12,12:21:02.000,163,11072378,-795,0,1749730861,12618.563955889993,149.22507684000448,54315.562917120005 2025-06-12,12:21:03.000,163,11072414,-795,0,1749730862,12618.651527919988,149.27442075,54315.58387848001 2025-06-12,12:21:04.000,163,11072383,-795,0,1749730863,12618.671736849989,149.35901030999958,54315.75156936001 2025-06-12,12:21:05.000,163,11072382,-795,0,1749730864,12618.718891019998,149.41540335000172,54315.43714896001 2025-06-12,12:21:06.000,163,11072364,-795,0,1749730865,12618.867089839994,149.47884552000323,54315.40221336 2025-06-12,12:21:07.000,163,11072406,-795,0,1749730866,12618.96139818,149.5352385599981,54315.5209944 2025-06-12,12:21:08.000,163,11072378,-795,0,1749730867,12619.10286069,149.59163160000026,54315.71663376 2025-06-12,12:21:09.000,163,11072427,-795,0,1749730868,12619.150014859995,149.65507377000176,54315.67471104001 2025-06-12,12:21:10.000,163,11072309,-795,0,1749730869,12619.23758688999,149.64097551000305,54315.77253072001 2025-06-12,12:21:11.000,163,11072352,-795,0,1749730870,12619.291477369996,149.69031941999856,54315.87035040001 2025-06-12,12:21:12.000,163,11072402,-795,0,1749730871,12619.318422609991,149.67622115999984,54315.898298880005 2025-06-12,12:21:13.000,163,11072345,-795,0,1749730872,12619.372313089996,149.85244940999837,54316.02406704 2025-06-12,12:21:14.000,163,11072401,-795,0,1749730873,12619.486830360001,150.06392331000097,54315.9751572 2025-06-12,12:21:15.000,163,11072387,-795,0,1749730874,12619.466621430001,150.21900417000143,54315.75156936001 2025-06-12,12:21:16.000,163,11072353,-795,0,1749730875,12619.560929769992,150.27539721000358,54315.87035040001 2025-06-12,12:21:17.000,163,11072372,-795,0,1749730876,12619.628292870002,150.3388393799978,54315.75855648 2025-06-12,12:21:18.000,163,11072375,-795,0,1749730877,12619.810173239988,150.42342894000467,54316.05900264001 2025-06-12,12:21:19.000,163,11072411,-795,0,1749730878,12619.917954199998,150.47277285000018,54316.05201552 2025-06-12,12:21:20.000,163,11072388,-795,0,1749730879,12620.025735159994,150.4375272000034,54316.31752608 2025-06-12,12:21:21.000,163,11072381,-795,0,1749730880,12620.059416709999,150.52211676000297,54316.24066776 2025-06-12,12:21:22.000,163,11072399,-795,0,1749730881,12620.146988739994,150.5009693700049,54316.2895776 2025-06-12,12:21:23.000,163,11072328,-795,0,1749730882,12620.308660179995,150.5362150200017,54316.49220408001 2025-06-12,12:21:24.000,163,11072415,-795,0,1749730883,12620.389495899995,150.54326415000105,54316.3594488 2025-06-12,12:21:25.000,163,11072401,-795,0,1749730884,12620.349078039995,150.58555893000448,54316.20573216001 2025-06-12,12:21:26.000,163,11072400,-795,0,1749730885,12620.45685899999,150.61375545000192,54316.26861624 2025-06-12,12:21:27.000,163,11072383,-795,0,1749730886,12620.510749479996,150.67014849000407,54316.24765488 2025-06-12,12:21:28.000,163,11072373,-795,0,1749730887,12620.598321509991,150.6983450100015,54316.41534576 2025-06-12,12:21:29.000,163,11072377,-795,0,1749730888,12620.685893540001,150.72654152999894,54316.42233288001 2025-06-12,12:21:30.000,163,11072402,-795,0,1749730889,12620.706102470001,150.64195196999935,54316.58303664 2025-06-12,12:21:31.000,163,11072356,-795,0,1749730890,12620.807147120002,150.74063978999766,54316.65290784 2025-06-12,12:21:32.000,163,11072327,-795,0,1749730891,12620.975554869998,150.74063978999766,54316.82059872 2025-06-12,12:21:33.000,163,11072422,-795,0,1749730892,12621.090072139988,150.75473805000365,54316.834572960004 2025-06-12,12:21:34.000,163,11072370,-795,0,1749730893,12621.164171549994,150.80408195999917,54316.63194648001 2025-06-12,12:21:35.000,163,11072415,-795,0,1749730894,12621.137226309998,150.91686804000346,54316.47822984 2025-06-12,12:21:36.000,163,11072380,-795,0,1749730895,12621.238270959999,150.90276978000475,54316.59701088 2025-06-12,12:21:37.000,163,11072413,-795,0,1749730896,12621.29216143999,150.92391717000282,54316.58303664 2025-06-12,12:21:38.000,163,11072393,-795,0,1749730897,12621.41341501999,150.95916281999962,54316.82059872 2025-06-12,12:21:39.000,163,11072351,-795,0,1749730898,12621.51445966999,150.93801543000154,54316.92540552001 2025-06-12,12:21:40.000,163,11072352,-795,0,1749730899,12621.58182277,150.97326107999834,54317.002263840004 2025-06-12,12:21:41.000,163,11072391,-795,0,1749730900,12621.68286742,150.93801543000154,54316.904444160005 2025-06-12,12:21:42.000,163,11072362,-795,0,1749730901,12621.72328528,150.8957206499981,54316.80662448001 2025-06-12,12:21:43.000,163,11072386,-795,0,1749730902,12621.884956720001,150.9098189100041,54316.8834828 2025-06-12,12:21:44.000,163,11072365,-795,0,1749730903,12621.932110889997,150.9098189100041,54316.87649568001 2025-06-12,12:21:45.000,163,11072318,-795,0,1749730904,12621.965792440002,150.92391717000282,54316.72277904 2025-06-12,12:21:46.000,163,11072418,-795,0,1749730905,12622.093782329997,150.92391717000282,54317.05117368 2025-06-12,12:21:47.000,163,11072374,-795,0,1749730906,12622.127463880002,150.93096630000218,54317.06514792001 2025-06-12,12:21:48.000,163,11072387,-795,0,1749730907,12622.309344249988,150.8957206499981,54317.11405776001 2025-06-12,12:21:49.000,163,11072371,-795,0,1749730908,12622.329553179989,150.8816223899994,54317.30969712001 2025-06-12,12:21:50.000,163,11072319,-795,0,1749730909,12622.383443659994,150.93096630000218,54317.37956832001 2025-06-12,12:21:51.000,163,11072406,-795,0,1749730910,12622.349762109989,151.0296541200005,54317.15598048 2025-06-12,12:21:52.000,163,11072291,-795,0,1749730911,12622.336289489998,151.17768585000158,54317.169954720004 2025-06-12,12:21:53.000,163,11072403,-795,0,1749730912,12622.53164247999,151.29752105999796,54317.288735760005 2025-06-12,12:21:54.000,163,11072367,-795,0,1749730913,12622.59900558,151.34686497000075,54317.29572288 2025-06-12,12:21:55.000,163,11072341,-795,0,1749730914,12622.49122461999,151.36801235999883,54317.11405776001 2025-06-12,12:21:56.000,163,11072382,-795,0,1749730915,12622.70005023,151.45965104999777,54317.407516800005 2025-06-12,12:21:57.000,163,11072350,-795,0,1749730916,12622.76067702,151.4667001800044,54317.575207680005 2025-06-12,12:21:58.000,163,11072384,-795,0,1749730917,12622.79435856999,151.5019458300012,54317.470400879996 2025-06-12,12:21:59.000,163,11072374,-795,0,1749730918,12622.81456749999,151.51604408999992,54317.79879552 2025-06-12,12:22:00.000,163,11072369,-795,0,1749730919,12622.79435856999,151.51604408999992,54317.66604024001 2025-06-12,12:22:01.000,163,11072371,-795,0,1749730920,12622.82130381,151.5019458300012,54317.77084704 2025-06-12,12:22:02.000,163,11072368,-795,0,1749730921,12622.929084769996,151.51604408999992,54317.8966152 2025-06-12,12:22:03.000,163,11072357,-795,0,1749730922,12623.023393110001,151.45965104999777,54317.78482128001 2025-06-12,12:22:04.000,163,11072370,-795,0,1749730923,12623.023393110001,151.43145453000034,54317.77084704 2025-06-12,12:22:05.000,163,11072399,-795,0,1749730924,12623.030129419996,151.45260191999841,54317.66604024001 2025-06-12,12:22:06.000,163,11072350,-795,0,1749730925,12623.070547279996,151.41735627000162,54317.56822056001 2025-06-12,12:22:07.000,163,11072256,-795,0,1749730926,12623.117701449992,151.39620888000354,54317.66604024001 2025-06-12,12:22:08.000,163,11072350,-795,0,1749730927,12623.171591929997,151.39620888000354,54317.861679600006 2025-06-12,12:22:09.000,163,11072351,-795,0,1749730928,12623.158119309992,151.3750614899982,54317.959499280005 2025-06-12,12:22:10.000,163,11072344,-795,0,1749730929,12623.178328239992,151.3750614899982,54317.94552504 2025-06-12,12:22:11.000,163,11072358,-795,0,1749730930,12623.272636579997,151.4032580100029,54318.06430608 2025-06-12,12:22:12.000,163,11072344,-795,0,1749730931,12623.393890159998,151.45965104999777,54318.029370480006 2025-06-12,12:22:13.000,163,11072397,-795,0,1749730932,12623.447780639988,151.47374931000377,54318.00142200001 2025-06-12,12:22:14.000,163,11072307,-795,0,1749730933,12623.441044329993,151.4878475700025,54317.910589440005 2025-06-12,12:22:15.000,163,11072391,-795,0,1749730934,12623.353472299998,151.50899496000056,54317.71495008001 2025-06-12,12:22:16.000,163,11072376,-795,0,1749730935,12623.400626469993,151.50899496000056,54317.72892432 2025-06-12,12:22:17.000,163,11072373,-795,0,1749730936,12623.474725879998,151.47374931000377,54317.840718240004 2025-06-12,12:22:18.000,163,11072365,-795,0,1749730937,12623.515143739998,151.5019458300012,54318.22500984 2025-06-12,12:22:19.000,163,11072367,-795,0,1749730938,12623.589243149989,151.62178104000486,54318.308855279996 2025-06-12,12:22:20.000,163,11072338,-795,0,1749730939,12623.609452079989,151.76981276999868,54318.30186816 2025-06-12,12:22:21.000,163,11072388,-795,0,1749730940,12623.575770529998,151.84030406999955,54318.12020304001 2025-06-12,12:22:22.000,163,11072388,-795,0,1749730941,12623.663342559994,151.99538493,54318.11321592 2025-06-12,12:22:23.000,163,11072346,-795,0,1749730942,12623.683551489994,152.0588271000015,54318.11321592 2025-06-12,12:22:24.000,163,11072370,-795,0,1749730943,12623.703760419994,152.05177797000215,54318.141164399996 2025-06-12,12:22:25.000,163,11072430,-795,0,1749730944,12623.69028779999,152.07292536000023,54318.09924168001 2025-06-12,12:22:26.000,163,11072388,-795,0,1749730945,12623.7576509,152.0588271000015,54318.14815152001 2025-06-12,12:22:27.000,163,11072345,-795,0,1749730946,12623.77112351999,152.05177797000215,54318.14815152001 2025-06-12,12:22:28.000,163,11072429,-795,0,1749730947,12623.865431859995,151.9601392800032,54318.49750752 2025-06-12,12:22:29.000,163,11072386,-795,0,1749730948,12623.91932234,151.9319427599985,54318.64423704 2025-06-12,12:22:30.000,163,11072342,-795,0,1749730949,12623.99342174999,151.90374624000106,54318.63724992 2025-06-12,12:22:31.000,163,11072415,-795,0,1749730950,12623.97321281999,151.91079537000041,54318.57436584001 2025-06-12,12:22:32.000,163,11072424,-795,0,1749730951,12623.91258602999,151.88259885000298,54318.16911288001 2025-06-12,12:22:33.000,163,11072393,-795,0,1749730952,12624.02036699,151.91079537000041,54318.32981664 2025-06-12,12:22:34.000,163,11072370,-795,0,1749730953,12624.03383960999,151.9601392800032,54318.38571360001 2025-06-12,12:22:35.000,163,11072353,-795,0,1749730954,12623.966476509995,151.87554972000362,54318.35776512001 2025-06-12,12:22:36.000,163,11072333,-795,0,1749730955,12624.08099378,151.88964798000234,54318.48353328001 2025-06-12,12:22:37.000,163,11072394,-795,0,1749730956,12624.14162057,151.93899188999785,54318.83288928 2025-06-12,12:22:38.000,163,11072340,-795,0,1749730957,12624.175302119991,151.91784449999977,54318.78397944 2025-06-12,12:22:39.000,163,11072374,-795,0,1749730958,12624.18203843,151.88964798000234,54318.749043840005 2025-06-12,12:22:40.000,163,11072351,-795,0,1749730959,12624.155093189991,151.90374624000106,54318.679172640004 2025-06-12,12:22:41.000,163,11072420,-795,0,1749730960,12624.188774739996,151.93899188999785,54318.4905204 2025-06-12,12:22:42.000,163,11072388,-795,0,1749730961,12624.269610459996,151.92489362999913,54318.679172640004 2025-06-12,12:22:43.000,163,11072391,-795,0,1749730962,12624.303292010001,151.93899188999785,54318.69314688001 2025-06-12,12:22:44.000,163,11072353,-795,0,1749730963,12624.289819389996,151.9460410200045,54318.62327568001 2025-06-12,12:22:45.000,163,11072389,-795,0,1749730964,12624.269610459996,151.96718841000256,54318.53943024 2025-06-12,12:22:46.000,163,11072370,-795,0,1749730965,12624.276346769992,151.9319427599985,54318.70712112 2025-06-12,12:22:47.000,163,11072348,-795,0,1749730966,12624.303292010001,151.98833580000064,54318.874812 2025-06-12,12:22:48.000,163,11072348,-795,0,1749730967,12624.249401529996,152.03063058000407,54318.76301808 2025-06-12,12:22:49.000,163,11072356,-795,0,1749730968,12624.330237249997,152.03063058000407,54318.916734720005 2025-06-12,12:22:50.000,163,11072404,-795,0,1749730969,12624.289819389996,152.11522014000366,54318.72109536001 2025-06-12,12:22:51.000,163,11072362,-795,0,1749730970,12624.256137839991,152.1081710100043,54318.65122416001 2025-06-12,12:22:52.000,163,11072343,-795,0,1749730971,12624.310028319996,152.1786623099979,54318.67218552001 2025-06-12,12:22:53.000,163,11072368,-795,0,1749730972,12624.303292010001,152.2421044799994,54318.54641736 2025-06-12,12:22:54.000,163,11072333,-795,0,1749730973,12624.390864039997,152.2068588300026,54318.69314688001 2025-06-12,12:22:55.000,163,11072364,-795,0,1749730974,12624.316764629992,152.1786623099979,54318.46955904 2025-06-12,12:22:56.000,163,11072407,-795,0,1749730975,12624.343709870001,152.12226927000302,54318.79096656001 2025-06-12,12:22:57.000,163,11072367,-795,0,1749730976,12624.397600349992,152.08702361999894,54318.8049408 2025-06-12,12:22:58.000,163,11072392,-795,0,1749730977,12624.478436069992,152.0940727499983,54318.9446832 2025-06-12,12:22:59.000,163,11072358,-795,0,1749730978,12624.545799170002,152.08702361999894,54319.02154152 2025-06-12,12:23:00.000,163,11072376,-795,0,1749730979,12624.626634890003,152.08702361999894,54318.79096656001 2025-06-12,12:23:01.000,163,11072371,-795,0,1749730980,12624.619898579993,152.07292536000023,54318.71410824 2025-06-12,12:23:02.000,163,11072326,-795,0,1749730981,12624.680525369993,152.03063058000407,54318.679172640004 2025-06-12,12:23:03.000,163,11072401,-795,0,1749730982,12624.687261679988,151.98833580000064,54318.5953272 2025-06-12,12:23:04.000,163,11072306,-795,0,1749730983,12624.774833709998,151.97423754000192,54318.58834008 2025-06-12,12:23:05.000,163,11072370,-795,0,1749730984,12624.795042639998,151.93899188999785,54318.71410824 2025-06-12,12:23:06.000,163,11072373,-795,0,1749730985,12624.835460499999,151.88964798000234,54318.93769608001 2025-06-12,12:23:07.000,163,11072352,-795,0,1749730986,12624.88935097999,151.85440232999827,54319.00756728001 2025-06-12,12:23:08.000,163,11072350,-795,0,1749730987,12624.943241459994,151.81915668000147,54319.063464240004 2025-06-12,12:23:09.000,163,11072387,-795,0,1749730988,12624.94997776999,151.80505842000275,54319.04250288 2025-06-12,12:23:10.000,163,11072373,-795,0,1749730989,12624.983659319994,151.74161625000124,54318.86083776001 2025-06-12,12:23:11.000,163,11072380,-795,0,1749730990,12624.916296219999,151.69227233999845,54318.71410824 2025-06-12,12:23:12.000,163,11072321,-795,0,1749730991,12624.963450389994,151.67817407999974,54318.71410824 2025-06-12,12:23:13.000,163,11072354,-795,0,1749730992,12624.99039562999,151.6006336499995,54318.82590216 2025-06-12,12:23:14.000,163,11072397,-795,0,1749730993,12625.03081348999,151.61473190999823,54318.85385064 2025-06-12,12:23:15.000,163,11072381,-795,0,1749730994,12624.99713194,151.53014234999864,54318.97263168 2025-06-12,12:23:16.000,163,11072369,-795,0,1749730995,12625.003868249994,151.52309321999928,54318.874812 2025-06-12,12:23:17.000,163,11072396,-795,0,1749730996,12625.084703969995,151.4385036599997,54319.14032256 2025-06-12,12:23:18.000,163,11072296,-795,0,1749730997,12625.05775873,151.42440540000098,54319.02154152 2025-06-12,12:23:19.000,163,11072385,-795,0,1749730998,12625.05775873,151.41030714000226,54318.78397944 2025-06-12,12:23:20.000,163,11072387,-795,0,1749730999,12624.983659319994,151.4385036599997,54318.61628856 2025-06-12,12:23:21.000,163,11072336,-795,0,1749731000,12625.003868249994,151.4385036599997,54318.728082480004 2025-06-12,12:23:22.000,163,11072383,-795,0,1749731001,12625.05102241999,151.41735627000162,54318.75603096 2025-06-12,12:23:23.000,163,11072385,-755,0,1749731002,12625.07123134999,151.3539141000001,54318.88179912 2025-06-12,12:23:24.000,163,11072389,-795,0,1749731003,12625.07796766,151.3539141000001,54318.75603096 2025-06-12,12:23:25.000,163,11072363,-795,0,1749731004,12625.05102241999,151.26932454000053,54318.874812 2025-06-12,12:23:26.000,163,11072341,-795,0,1749731005,12625.13185813999,151.2411280200031,54318.83987640001 2025-06-12,12:23:27.000,163,11072307,-795,0,1749731006,12625.11164920999,151.24817715000245,54318.88179912 2025-06-12,12:23:28.000,163,11072375,-795,0,1749731007,12625.13185813999,151.28342279999924,54318.90974760001 2025-06-12,12:23:29.000,163,11072377,-795,0,1749731008,12625.21269385999,151.2552262800018,54318.79096656001 2025-06-12,12:23:30.000,163,11072358,-795,0,1749731009,12625.15206706999,151.23407889000373,54318.6651984 2025-06-12,12:23:31.000,163,11072383,-795,0,1749731010,12625.165539689995,151.20588236999902,54318.60930144 2025-06-12,12:23:32.000,163,11072359,-795,0,1749731011,12625.30026589,151.17768585000158,54318.81192792 2025-06-12,12:23:33.000,163,11072373,-795,0,1749731012,12625.29352957999,151.12129280999943,54318.88179912 2025-06-12,12:23:34.000,163,11072292,-795,0,1749731013,12625.30026589,151.05080150999856,54319.04250288 2025-06-12,12:23:35.000,163,11072402,-795,0,1749731014,12625.21943017,151.0296541200005,54318.83288928 2025-06-12,12:23:36.000,163,11072352,-795,0,1749731015,12625.27332064999,151.02260499000113,54318.867824880006 2025-06-12,12:23:37.000,163,11072366,-795,0,1749731016,12625.2396391,150.96621194999898,54318.749043840005 2025-06-12,12:23:38.000,163,11072377,-795,0,1749731017,12625.28005696,150.9450645600009,54318.55340448001 2025-06-12,12:23:39.000,163,11072397,-795,0,1749731018,12625.374365299991,150.83932761000324,54318.749043840005 2025-06-12,12:23:40.000,163,11072369,-795,0,1749731019,12625.38110161,150.78998370000045,54318.61628856 2025-06-12,12:23:41.000,163,11072397,-795,0,1749731020,12625.488882569996,150.68424675000279,54318.5953272 2025-06-12,12:23:42.000,163,11072358,-795,0,1749731021,12625.482146260001,150.67014849000407,54318.42763632 2025-06-12,12:23:43.000,163,11072345,-795,0,1749731022,12625.542773050001,150.6490010999987,54318.343790880004 2025-06-12,12:23:44.000,163,11072386,-795,0,1749731023,12625.542773050001,150.761787180003,54318.70712112 2025-06-12,12:23:45.000,163,11072337,-795,0,1749731024,12625.414783159991,150.7335906599983,54318.6651984 2025-06-12,12:23:46.000,163,11072377,-795,0,1749731025,12625.421519470001,150.7476889200043,54318.74205672001 2025-06-12,12:23:47.000,163,11072360,-795,0,1749731026,12625.36089268,150.69129588000214,54318.82590216 2025-06-12,12:23:48.000,163,11072364,-795,0,1749731027,12625.30026589,150.68424675000279,54318.62327568001 2025-06-12,12:23:49.000,163,11072382,-795,0,1749731028,12625.34068375,150.60670632000256,54318.846863520004 2025-06-12,12:23:50.000,163,11072398,-795,0,1749731029,12625.307002199996,150.61375545000192,54318.74205672001 2025-06-12,12:23:51.000,163,11072384,-795,0,1749731030,12625.30026589,150.47277285000018,54318.69314688001 2025-06-12,12:23:52.000,163,11072385,-795,0,1749731031,12625.205957549995,150.49392023999826,54318.62327568001 2025-06-12,12:23:53.000,163,11072358,-795,0,1749731032,12625.17901231,150.44457633000275,54318.82590216 2025-06-12,12:23:54.000,163,11072353,-795,0,1749731033,12625.13185813999,150.40933067999867,54318.81192792 2025-06-12,12:23:55.000,163,11072340,-795,0,1749731034,12625.17901231,150.36703590000252,54318.90974760001 2025-06-12,12:23:56.000,163,11072378,-795,0,1749731035,12625.17227599999,150.40228154999932,54318.895773360004 2025-06-12,12:23:57.000,163,11072372,-795,0,1749731036,12625.19922124,150.2894954700023,54318.797953680005 2025-06-12,12:23:58.000,163,11072317,-795,0,1749731037,12625.17901231,150.3247411199991,54318.700134000006 2025-06-12,12:23:59.000,163,11072376,-715,0,1749731038,12625.226166479995,150.33179024999845,54318.67218552001 2025-06-12,12:24:00.000,163,11072379,-795,0,1749731039,12625.064495039995,150.3247411199991,54318.48353328001 2025-06-12,12:24:01.000,163,11072393,-795,0,1749731040,12625.07123134999,150.33179024999845,54318.48353328001 2025-06-12,12:24:02.000,163,11072371,-795,0,1749731041,12625.07796766,150.35998677000316,54318.63724992 2025-06-12,12:24:03.000,163,11072400,-795,0,1749731042,12625.09817659,150.31769198999973,54318.874812 2025-06-12,12:24:04.000,163,11072363,-795,0,1749731043,12624.99039562999,150.29654460000165,54318.797953680005 2025-06-12,12:24:05.000,163,11072365,-795,0,1749731044,12625.01060455999,150.25424981999822,54318.70712112 2025-06-12,12:24:06.000,163,11072371,-795,0,1749731045,12625.003868249994,150.29654460000165,54318.58834008 2025-06-12,12:24:07.000,163,11072326,-795,0,1749731046,12625.07123134999,150.22605330000079,54318.44859768 2025-06-12,12:24:08.000,163,11072399,-795,0,1749731047,12625.064495039995,150.22605330000079,54318.49750752 2025-06-12,12:24:09.000,163,11072347,-795,0,1749731048,12625.084703969995,150.19785678000335,54318.51846888 2025-06-12,12:24:10.000,163,11072383,-795,0,1749731049,12624.97018669999,150.16261112999928,54318.37173936 2025-06-12,12:24:11.000,163,11072375,-795,0,1749731050,12625.0375498,150.16261112999928,54318.4206492 2025-06-12,12:24:12.000,163,11072398,-795,0,1749731051,12625.064495039995,150.18375852000463,54318.62327568001 2025-06-12,12:24:13.000,163,11072393,-795,0,1749731052,12625.044286109995,150.14851287000056,54318.74205672001 2025-06-12,12:24:14.000,163,11072283,-795,0,1749731053,12624.99039562999,150.176709389998,54318.69314688001 2025-06-12,12:24:15.000,163,11072388,-795,0,1749731054,12624.882614669994,150.15556199999992,54318.42763632 2025-06-12,12:24:16.000,163,11072391,-795,0,1749731055,12624.94997776999,150.22605330000079,54318.37173936 2025-06-12,12:24:17.000,163,11072405,-795,0,1749731056,12624.983659319994,150.21900417000143,54318.2809068 2025-06-12,12:24:18.000,163,11072381,-795,0,1749731057,12624.97018669999,150.2401515599995,54318.39968784 2025-06-12,12:24:19.000,163,11072397,-795,0,1749731058,12624.983659319994,150.22605330000079,54318.413662080005 2025-06-12,12:24:20.000,163,11072389,-795,0,1749731059,12624.936505149999,150.24720068999886,54318.343790880004 2025-06-12,12:24:21.000,163,11072376,-795,0,1749731060,12624.956714079999,150.21900417000143,54318.176100000004 2025-06-12,12:24:22.000,163,11072389,-795,0,1749731061,12624.896087289999,150.26129895000486,54318.511481760004 2025-06-12,12:24:23.000,163,11072386,-795,0,1749731062,12624.97018669999,150.303593730001,54318.53943024 2025-06-12,12:24:24.000,163,11072409,-795,0,1749731063,12624.916296219999,150.29654460000165,54318.52545600001 2025-06-12,12:24:25.000,163,11072427,-795,0,1749731064,12624.902823599994,150.31769198999973,54318.39270072 2025-06-12,12:24:26.000,163,11072391,-795,0,1749731065,12624.916296219999,150.36703590000252,54318.22500984 2025-06-12,12:24:27.000,163,11072426,-795,0,1749731066,12624.936505149999,150.3881832900006,54318.28789392001 2025-06-12,12:24:28.000,163,11072420,-795,0,1749731067,12625.0375498,150.46572372000082,54318.413662080005 2025-06-12,12:24:29.000,163,11072371,-795,0,1749731068,12625.05775873,150.45867459000146,54318.44161056 2025-06-12,12:24:30.000,163,11072357,-795,0,1749731069,12625.003868249994,150.52916589000233,54318.37173936 2025-06-12,12:24:31.000,163,11072305,-795,0,1749731070,12624.956714079999,150.49392023999826,54318.22500984 2025-06-12,12:24:32.000,163,11072420,-795,0,1749731071,12624.92976883999,150.57850979999785,54318.49750752 2025-06-12,12:24:33.000,163,11072340,-795,0,1749731072,12624.99713194,150.58555893000448,54318.5953272 2025-06-12,12:24:34.000,163,11072387,-795,0,1749731073,12625.003868249994,150.65605022999807,54318.60231432001 2025-06-12,12:24:35.000,163,11072347,-795,0,1749731074,12624.848933119989,150.67014849000407,54318.18308712 2025-06-12,12:24:36.000,163,11072393,-795,0,1749731075,12624.956714079999,150.6983450100015,54318.364752240006 2025-06-12,12:24:37.000,163,11072374,-795,0,1749731076,12624.97018669999,150.71949239999958,54318.23898408001 2025-06-12,12:24:38.000,163,11072402,-795,0,1749731077,12624.983659319994,150.81113108999853,54318.28789392001 2025-06-12,12:24:39.000,163,11072395,-795,0,1749731078,12624.97018669999,150.87457326000003,54318.30186816 2025-06-12,12:24:40.000,163,11072409,-795,0,1749731079,12624.956714079999,150.90276978000475,54318.35776512001 2025-06-12,12:24:41.000,163,11072437,-795,0,1749731080,12624.963450389994,150.9098189100041,54318.42763632 2025-06-12,12:24:42.000,163,11072387,-795,0,1749731081,12624.848933119989,150.90276978000475,54318.32981664 2025-06-12,12:24:43.000,163,11072378,-795,0,1749731082,12625.024077179994,150.8957206499981,54318.581352960005 2025-06-12,12:24:44.000,163,11072399,-795,0,1749731083,12625.064495039995,150.87457326000003,54318.630262800005 2025-06-12,12:24:45.000,163,11072387,-795,0,1749731084,12625.024077179994,150.9098189100041,54318.20404848 2025-06-12,12:24:46.000,163,11072346,-795,0,1749731085,12625.01060455999,150.8816223899994,54318.2110356 2025-06-12,12:24:47.000,163,11072361,-795,0,1749731086,12625.05102241999,150.8463767400026,54318.20404848 2025-06-12,12:24:48.000,163,11072414,-795,0,1749731087,12625.003868249994,150.8816223899994,54318.22500984 2025-06-12,12:24:49.000,163,11072379,-795,0,1749731088,12625.064495039995,150.85342587000196,54318.12020304001 2025-06-12,12:24:50.000,163,11072382,-795,0,1749731089,12624.97018669999,150.83227848000388,54317.99443488 2025-06-12,12:24:51.000,163,11072388,-795,0,1749731090,12625.05102241999,150.8463767400026,54318.23898408001 2025-06-12,12:24:52.000,163,11072369,-795,0,1749731091,12625.125121829995,150.82522935000452,54318.37872648 2025-06-12,12:24:53.000,163,11072372,-795,0,1749731092,12625.145330759995,150.8463767400026,54318.37173936 2025-06-12,12:24:54.000,163,11072365,-795,0,1749731093,12625.13185813999,150.7970328299998,54318.343790880004 2025-06-12,12:24:55.000,163,11072355,-795,0,1749731094,12625.05775873,150.7970328299998,54317.7219372 2025-06-12,12:24:56.000,163,11072351,-795,0,1749731095,12625.09144027999,150.77588544000173,54317.83373112001 2025-06-12,12:24:57.000,163,11072368,-795,0,1749731096,12625.125121829995,150.7476889200043,54317.826744 2025-06-12,12:24:58.000,163,11072378,-795,0,1749731097,12625.165539689995,150.70539414000086,54317.93155080001 2025-06-12,12:24:59.000,163,11072405,-795,0,1749731098,12625.205957549995,150.68424675000279,54317.95251216001 2025-06-12,12:25:00.000,163,11072400,-795,0,1749731099,12625.165539689995,150.64195196999935,54318.04334472 2025-06-12,12:25:01.000,163,11072352,-795,0,1749731100,12625.11164920999,150.63490284,54318.01539624 2025-06-12,12:25:02.000,163,11072390,-795,0,1749731101,12625.084703969995,150.60670632000256,54317.98046064001 2025-06-12,12:25:03.000,163,11072418,-795,0,1749731102,12625.024077179994,150.6630993600047,54318.00142200001 2025-06-12,12:25:04.000,163,11072386,-795,0,1749731103,12624.97018669999,150.62785371000064,54317.77084704 2025-06-12,12:25:05.000,163,11072401,-795,0,1749731104,12624.902823599994,150.6490010999987,54317.49834936001 2025-06-12,12:25:06.000,163,11072363,-795,0,1749731105,12624.862405739994,150.57850979999785,54317.54725920001 2025-06-12,12:25:07.000,163,11072356,-795,0,1749731106,12624.848933119989,150.5996571900032,54317.54725920001 2025-06-12,12:25:08.000,163,11072373,-795,0,1749731107,12624.90955990999,150.56441153999913,54317.7219372 2025-06-12,12:25:09.000,163,11072395,-795,0,1749731108,12624.862405739994,150.52211676000297,54317.638091759996 2025-06-12,12:25:10.000,163,11072422,-795,0,1749731109,12624.855669429999,150.41637980999803,54317.840718240004 2025-06-12,12:25:11.000,163,11072341,-795,0,1749731110,12624.768097399989,150.45867459000146,54317.61014328 2025-06-12,12:25:12.000,163,11072342,-795,0,1749731111,12624.768097399989,150.3881832900006,54317.64507888001 2025-06-12,12:25:13.000,163,11072410,-795,0,1749731112,12624.821987879994,150.38113416000124,54317.693988720006 2025-06-12,12:25:14.000,163,11072393,-795,0,1749731113,12624.815251569999,150.3529376400038,54317.49834936001 2025-06-12,12:25:15.000,163,11072367,-795,0,1749731114,12624.646843819988,150.29654460000165,54317.169954720004 2025-06-12,12:25:16.000,163,11072355,-795,0,1749731115,12624.734415849998,150.3388393799978,54317.38655544 2025-06-12,12:25:17.000,163,11072370,-795,0,1749731116,12624.747888469989,150.42342894000467,54317.42847816001 2025-06-12,12:25:18.000,163,11072380,-795,0,1749731117,12624.680525369993,150.42342894000467,54317.38655544 2025-06-12,12:25:19.000,163,11072346,-795,0,1749731118,12624.667052749988,150.38113416000124,54317.30969712001 2025-06-12,12:25:20.000,163,11072362,-795,0,1749731119,12624.599689649993,150.38113416000124,54317.39354256 2025-06-12,12:25:21.000,163,11072404,-795,0,1749731120,12624.653580129998,150.4375272000034,54317.36559408 2025-06-12,12:25:22.000,163,11072386,-795,0,1749731121,12624.667052749988,150.4375272000034,54317.47738800001 2025-06-12,12:25:23.000,163,11072363,-795,0,1749731122,12624.653580129998,150.47982197999954,54317.39354256 2025-06-12,12:25:24.000,163,11072409,-715,0,1749731123,12624.619898579993,150.47982197999954,54317.29572288 2025-06-12,12:25:25.000,163,11072405,-795,0,1749731124,12624.572744409998,150.4868711099989,54317.17694184 2025-06-12,12:25:26.000,163,11072385,-795,0,1749731125,12624.579480719993,150.44457633000275,54317.239825920005 2025-06-12,12:25:27.000,163,11072355,-795,0,1749731126,12624.559271789993,150.44457633000275,54317.288735760005 2025-06-12,12:25:28.000,163,11072426,-795,0,1749731127,12624.579480719993,150.45867459000146,54317.29572288 2025-06-12,12:25:29.000,163,11072387,-795,0,1749731128,12624.579480719993,150.52211676000297,54317.40052968001 2025-06-12,12:25:30.000,163,11072408,-795,0,1749731129,12624.458227139992,150.45867459000146,54317.44943952001 2025-06-12,12:25:31.000,163,11072373,-795,0,1749731130,12624.458227139992,150.55736240999977,54317.49834936001 2025-06-12,12:25:32.000,163,11072427,-795,0,1749731131,12624.525590240002,150.60670632000256,54317.59616904001 2025-06-12,12:25:33.000,163,11072400,-795,0,1749731132,12624.491908689997,150.6630993600047,54317.49136224 2025-06-12,12:25:34.000,163,11072345,-795,0,1749731133,12624.390864039997,150.67719762000343,54317.24681304 2025-06-12,12:25:35.000,163,11072394,-795,0,1749731134,12624.323500940001,150.72654152999894,54317.121044880005 2025-06-12,12:25:36.000,163,11072374,-795,0,1749731135,12624.323500940001,150.7476889200043,54317.17694184 2025-06-12,12:25:37.000,163,11072373,-795,0,1749731136,12624.269610459996,150.761787180003,54317.08610928 2025-06-12,12:25:38.000,163,11072408,-795,0,1749731137,12624.296555699992,150.7829345700011,54317.18392896001 2025-06-12,12:25:39.000,163,11072389,-795,0,1749731138,12624.256137839991,150.7476889200043,54317.505336480004 2025-06-12,12:25:40.000,163,11072356,-795,0,1749731139,12624.235928909991,150.76883631000237,54317.44943952001 2025-06-12,12:25:41.000,163,11072339,-795,0,1749731140,12624.168565809996,150.74063978999766,54317.41450392 2025-06-12,12:25:42.000,163,11072331,-795,0,1749731141,12624.195511049991,150.67014849000407,54317.3725812 2025-06-12,12:25:43.000,163,11072392,-795,0,1749731142,12624.14162057,150.71244327000022,54317.135019119996 2025-06-12,12:25:44.000,163,11072382,-795,0,1749731143,12624.107939019996,150.6983450100015,54317.121044880005 2025-06-12,12:25:45.000,163,11072415,-795,0,1749731144,12624.02036699,150.6630993600047,54317.07912216 2025-06-12,12:25:46.000,163,11072385,-795,0,1749731145,12624.027103299995,150.6630993600047,54317.01623808001 2025-06-12,12:25:47.000,163,11072400,-795,0,1749731146,12624.006894369995,150.65605022999807,54317.07912216 2025-06-12,12:25:48.000,163,11072376,-795,0,1749731147,12624.10120271,150.64195196999935,54317.2677744 2025-06-12,12:25:49.000,163,11072401,-795,0,1749731148,12624.10120271,150.60670632000256,54317.42149104 2025-06-12,12:25:50.000,163,11072384,-795,0,1749731149,12624.07425746999,150.5503132800004,54317.31668424 2025-06-12,12:25:51.000,163,11072395,-795,0,1749731150,12623.95300388999,150.55736240999977,54317.14899336 2025-06-12,12:25:52.000,163,11072359,-795,0,1749731151,12623.986685439995,150.56441153999913,54317.11405776001 2025-06-12,12:25:53.000,163,11072339,-795,0,1749731152,12623.986685439995,150.55736240999977,54317.14200624001 2025-06-12,12:25:54.000,163,11072357,-795,0,1749731153,12623.986685439995,150.5503132800004,54317.14899336 2025-06-12,12:25:55.000,163,11072385,-795,0,1749731154,12623.905849719995,150.5362150200017,54317.00925096 2025-06-12,12:25:56.000,163,11072376,-795,0,1749731155,12623.85195923999,150.52211676000297,54316.834572960004 2025-06-12,12:25:57.000,163,11072393,-795,0,1749731156,12623.91932234,150.52211676000297,54317.10707064 2025-06-12,12:25:58.000,163,11072306,-795,0,1749731157,12623.865431859995,150.5362150200017,54317.14899336 2025-06-12,12:25:59.000,163,11072372,-795,0,1749731158,12623.804805069994,150.5150676300036,54317.25380016 2025-06-12,12:26:00.000,163,11072354,-795,0,1749731159,12623.69028779999,150.47982197999954,54317.0581608 2025-06-12,12:26:01.000,163,11072412,-795,0,1749731160,12623.676815179999,150.5009693700049,54317.08610928 2025-06-12,12:26:02.000,163,11072394,-795,0,1749731161,12623.744178279994,150.50801850000425,54317.00925096 2025-06-12,12:26:03.000,163,11072384,-795,0,1749731162,12623.676815179999,150.5150676300036,54316.97431536001 2025-06-12,12:26:04.000,163,11072384,-795,0,1749731163,12623.629661009989,150.49392023999826,54316.92540552001 2025-06-12,12:26:05.000,163,11072349,-795,0,1749731164,12623.562297909994,150.52211676000297,54316.82059872 2025-06-12,12:26:06.000,163,11072367,-795,0,1749731165,12623.582506839994,150.56441153999913,54316.799637359996 2025-06-12,12:26:07.000,163,11072297,-795,0,1749731166,12623.548825289989,150.57850979999785,54316.785663120005 2025-06-12,12:26:08.000,163,11072396,-795,0,1749731167,12623.528616359989,150.56441153999913,54317.0581608 2025-06-12,12:26:09.000,163,11072320,-795,0,1749731168,12623.501671119993,150.57850979999785,54317.072135040005 2025-06-12,12:26:10.000,163,11072373,-795,0,1749731169,12623.393890159998,150.57850979999785,54316.89046992 2025-06-12,12:26:11.000,163,11072371,-795,0,1749731170,12623.387153850003,150.54326415000105,54316.92540552001 2025-06-12,12:26:12.000,163,11072363,-795,0,1749731171,12623.461253259993,150.61375545000192,54316.799637359996 2025-06-12,12:26:13.000,163,11072379,-795,0,1749731172,12623.441044329993,150.62080458000128,54316.904444160005 2025-06-12,12:26:14.000,163,11072271,-795,0,1749731173,12623.346735990002,150.61375545000192,54316.666882080004 2025-06-12,12:26:15.000,163,11072396,-795,0,1749731174,12623.090756209996,150.6630993600047,54316.2197064 2025-06-12,12:26:16.000,163,11072390,-795,0,1749731175,12623.158119309992,150.62785371000064,54316.47124272001 2025-06-12,12:26:17.000,163,11072354,-795,0,1749731176,12623.205273480002,150.64195196999935,54316.79265024 2025-06-12,12:26:18.000,163,11072378,-795,0,1749731177,12623.198537169992,150.62785371000064,54316.9184184 2025-06-12,12:26:19.000,163,11072380,-795,0,1749731178,12623.158119309992,150.59260806000384,54316.84156008 2025-06-12,12:26:20.000,163,11072401,-795,0,1749731179,12623.151382999997,150.5503132800004,54316.75072752 2025-06-12,12:26:21.000,163,11072387,-795,0,1749731180,12623.131174069997,150.5362150200017,54316.63194648001 2025-06-12,12:26:22.000,163,11072314,-795,0,1749731181,12623.097492519992,150.49392023999826,54316.520152560006 2025-06-12,12:26:23.000,163,11072395,-795,0,1749731182,12623.084019900001,150.47277285000018,54316.51316544001 2025-06-12,12:26:24.000,163,11072424,-795,0,1749731183,12623.003184180001,150.46572372000082,54316.282590480005 2025-06-12,12:26:25.000,163,11072369,-795,0,1749731184,12622.949293699996,150.47277285000018,54316.30355184001 2025-06-12,12:26:26.000,163,11072364,-795,0,1749731185,12622.949293699996,150.45867459000146,54316.26162912 2025-06-12,12:26:27.000,163,11072348,-795,0,1749731186,12622.90213953,150.40933067999867,54316.59002376001 2025-06-12,12:26:28.000,163,11072383,-795,0,1749731187,12622.90213953,150.39523241999996,54316.52713968 2025-06-12,12:26:29.000,163,11072410,-795,0,1749731188,12622.94255739,150.303593730001,54316.59002376001 2025-06-12,12:26:30.000,163,11072342,-795,0,1749731189,12622.83477642999,150.31064286000037,54316.40835864 2025-06-12,12:26:31.000,163,11072388,-795,0,1749731190,12622.787622259995,150.31064286000037,54316.20573216001 2025-06-12,12:26:32.000,163,11072383,-795,0,1749731191,12622.72025916,150.27539721000358,54316.114899600005 2025-06-12,12:26:33.000,163,11072357,-795,0,1749731192,12622.646159749995,150.27539721000358,54316.079964 2025-06-12,12:26:34.000,163,11072366,-795,0,1749731193,12622.70005023,150.26129895000486,54316.2197064 2025-06-12,12:26:35.000,163,11072355,-795,0,1749731194,12622.518169859999,150.23310243000014,54315.898298880005 2025-06-12,12:26:36.000,163,11072403,-795,0,1749731195,12622.585532959994,150.19785678000335,54316.10791248001 2025-06-12,12:26:37.000,163,11072370,-795,0,1749731196,12622.61921451,150.18375852000463,54316.33848744 2025-06-12,12:26:38.000,163,11072377,-795,0,1749731197,12622.524906169994,150.13441461000184,54316.38041016 2025-06-12,12:26:39.000,163,11072381,-795,0,1749731198,12622.51143354999,150.0427759200029,54316.26162912 2025-06-12,12:26:40.000,163,11072393,-795,0,1749731199,12622.464279379994,149.9581863600033,54316.05900264001 2025-06-12,12:26:41.000,163,11072406,-795,0,1749731200,12622.450806759989,149.92294070999924,54315.89131176001 2025-06-12,12:26:42.000,163,11072365,-795,0,1749731201,12622.47101568999,149.88064593000308,54315.96817008001 2025-06-12,12:26:43.000,163,11072415,-795,0,1749731202,12622.444070449994,149.83835114999965,54316.02406704 2025-06-12,12:26:44.000,163,11072384,-795,0,1749731203,12622.376707349998,149.78195811000478,54315.9751572 2025-06-12,12:26:45.000,163,11072396,-795,0,1749731204,12622.282399009993,149.75376159000007,54315.75855648 2025-06-12,12:26:46.000,163,11072367,-795,0,1749731205,12622.268926389988,149.70441768000455,54315.92624736 2025-06-12,12:26:47.000,163,11072349,-795,0,1749731206,12622.221772219993,149.732614200002,54315.91926024001 2025-06-12,12:26:48.000,163,11072393,-795,0,1749731207,12622.188090670003,149.732614200002,54315.9751572 2025-06-12,12:26:49.000,163,11072391,-795,0,1749731208,12622.181354359993,149.732614200002,54315.947208720005 2025-06-12,12:26:50.000,163,11072363,-795,0,1749731209,12622.033155539997,149.73966333000135,54315.42317472 2025-06-12,12:26:51.000,163,11072363,-795,0,1749731210,12622.100518639993,149.76081071999943,54315.59785272 2025-06-12,12:26:52.000,163,11072405,-795,0,1749731211,12622.107254950002,149.78195811000478,54315.67471104001 2025-06-12,12:26:53.000,163,11072401,-795,0,1749731212,12622.073573399997,149.81015463000222,54315.63278832001 2025-06-12,12:26:54.000,163,11072355,-795,0,1749731213,12622.046628160002,149.83835114999965,54315.61881408 2025-06-12,12:26:55.000,163,11072376,-795,0,1749731214,12621.898429339992,149.83835114999965,54315.381252 2025-06-12,12:26:56.000,163,11072367,-795,0,1749731215,12621.925374580002,149.8313020200003,54315.55593000001 2025-06-12,12:26:57.000,163,11072344,-795,0,1749731216,12621.783912070001,149.88064593000308,54315.36029064 2025-06-12,12:26:58.000,163,11072381,-795,0,1749731217,12621.898429339992,149.88064593000308,54315.562917120005 2025-06-12,12:26:59.000,163,11072348,-795,0,1749731218,12621.884956720001,149.90179332000116,54315.41618760001 2025-06-12,12:27:00.000,163,11072386,-795,0,1749731219,12621.783912070001,149.9299898399986,54315.28343232 2025-06-12,12:27:01.000,163,11072398,-795,0,1749731220,12621.72328528,149.9793337500014,54315.1367028 2025-06-12,12:27:02.000,163,11072361,-795,0,1749731221,12621.736757899991,149.9581863600033,54315.178625520006 2025-06-12,12:27:03.000,163,11072383,-795,0,1749731222,12621.67613110999,149.9793337500014,54315.17163840001 2025-06-12,12:27:04.000,163,11072379,-795,0,1749731223,12621.59529538999,150.02867766000418,54315.09478008 2025-06-12,12:27:05.000,163,11072357,-795,0,1749731224,12621.507723359995,150.04982505000226,54315.26247096 2025-06-12,12:27:06.000,163,11072378,-795,0,1749731225,12621.44036026,150.11326722000376,54315.178625520006 2025-06-12,12:27:07.000,163,11072332,-795,0,1749731226,12621.37973347,150.16966025999864,54315.19259976 2025-06-12,12:27:08.000,163,11072365,-795,0,1749731227,12621.31237036999,150.25424981999822,54315.18561264 2025-06-12,12:27:09.000,163,11072373,-795,0,1749731228,12621.325842989994,150.3247411199991,54314.94805056 2025-06-12,12:27:10.000,163,11072381,-795,0,1749731229,12621.204589409994,150.3529376400038,54314.90612784 2025-06-12,12:27:11.000,163,11072393,-795,0,1749731230,12621.137226309998,150.41637980999803,54314.85023088 2025-06-12,12:27:12.000,163,11072381,-795,0,1749731231,12621.002500109993,150.5150676300036,54314.675552880006 2025-06-12,12:27:13.000,163,11072386,-795,0,1749731232,12621.002500109993,150.63490284,54314.73843696 2025-06-12,12:27:14.000,163,11072372,-795,0,1749731233,12621.029445349988,150.68424675000279,54314.89914072 2025-06-12,12:27:15.000,163,11072393,-795,0,1749731234,12620.935137009998,150.7829345700011,54314.90612784 2025-06-12,12:27:16.000,163,11072373,-795,0,1749731235,12620.968818560003,150.76883631000237,54315.010934640006 2025-06-12,12:27:17.000,163,11072323,-795,0,1749731236,12621.036181659998,150.83932761000324,54315.01792176 2025-06-12,12:27:18.000,163,11072379,-795,0,1749731237,12620.941873319993,150.8957206499981,54314.86420512001 2025-06-12,12:27:19.000,163,11072370,-795,0,1749731238,12620.921664389993,150.9098189100041,54314.71048848 2025-06-12,12:27:20.000,163,11072338,-795,0,1749731239,12620.887982840002,150.86752413000067,54314.53581048 2025-06-12,12:27:21.000,163,11072374,-795,0,1749731240,12620.874510219997,150.86752413000067,54314.605681680005 2025-06-12,12:27:22.000,163,11072323,-795,0,1749731241,12620.874510219997,150.91686804000346,54314.71048848 2025-06-12,12:27:23.000,163,11072398,-795,0,1749731242,12620.887982840002,150.93801543000154,54314.64061728 2025-06-12,12:27:24.000,163,11072365,-795,0,1749731243,12620.867773910002,150.9098189100041,54314.89914072 2025-06-12,12:27:25.000,163,11072348,-795,0,1749731244,12620.820619739992,150.9450645600009,54314.76638544001 2025-06-12,12:27:26.000,163,11072337,-795,0,1749731245,12620.901455459993,150.8957206499981,54314.78734680001 2025-06-12,12:27:27.000,163,11072324,-795,0,1749731246,12620.894719149997,150.91686804000346,54314.78734680001 2025-06-12,12:27:28.000,163,11072362,-795,0,1749731247,12620.887982840002,150.95916281999962,54314.63363016 2025-06-12,12:27:29.000,163,11072357,-795,0,1749731248,12620.840828669992,150.96621194999898,54314.6126688 2025-06-12,12:27:30.000,163,11072367,-795,0,1749731249,12620.800410809992,151.0085067300024,54314.56375896 2025-06-12,12:27:31.000,163,11072342,-795,0,1749731250,12620.773465569997,151.1071945500007,54314.52882336001 2025-06-12,12:27:32.000,163,11072359,-795,0,1749731251,12620.773465569997,151.17063672000222,54314.66157864 2025-06-12,12:27:33.000,163,11072417,-795,0,1749731252,12620.746520330002,151.2552262800018,54314.69651424001 2025-06-12,12:27:34.000,163,11072358,-795,0,1749731253,12620.645475680001,151.32571758000267,54314.87119224 2025-06-12,12:27:35.000,163,11072364,-795,0,1749731254,12620.470331619996,151.39620888000354,54314.61965592001 2025-06-12,12:27:36.000,163,11072386,-795,0,1749731255,12620.409704829995,151.44555278999906,54314.66157864 2025-06-12,12:27:37.000,163,11072348,-795,0,1749731256,12620.36255066,151.5019458300012,54314.68952712 2025-06-12,12:27:38.000,163,11072379,-795,0,1749731257,12620.328869109995,151.4878475700025,54314.486900640004 2025-06-12,12:27:39.000,163,11072390,-795,0,1749731258,12620.35581434999,151.52309321999928,54314.654591520004 2025-06-12,12:27:40.000,163,11072372,-795,0,1749731259,12620.369286969995,151.53014234999864,54314.64760440001 2025-06-12,12:27:41.000,163,11072377,-795,0,1749731260,12620.36255066,151.52309321999928,54314.605681680005 2025-06-12,12:27:42.000,163,11072330,-795,0,1749731261,12620.27497862999,151.50899496000056,54314.4030552 2025-06-12,12:27:43.000,163,11072351,-795,0,1749731262,12620.268242319995,151.48079844000313,54314.675552880006 2025-06-12,12:27:44.000,163,11072407,-795,0,1749731263,12620.24129708,151.51604408999992,54314.74542408001 2025-06-12,12:27:45.000,163,11072340,-795,0,1749731264,12620.146988739994,151.61473190999823,54314.58472032 2025-06-12,12:27:46.000,163,11072411,-795,0,1749731265,12620.167197669994,151.63587930000358,54314.654591520004 2025-06-12,12:27:47.000,163,11072424,-795,0,1749731266,12620.22108815,151.66407582000102,54314.42401656 2025-06-12,12:27:48.000,163,11072399,-795,0,1749731267,12620.207615529995,151.76981276999868,54314.57074608 2025-06-12,12:27:49.000,163,11072363,-795,0,1749731268,12620.16046136,151.8121075500021,54314.57773320001 2025-06-12,12:27:50.000,163,11072302,-795,0,1749731269,12620.11330718999,151.88259885000298,54314.507862000006 2025-06-12,12:27:51.000,163,11072369,-795,0,1749731270,12620.059416709999,151.8966971100017,54314.34715824 2025-06-12,12:27:52.000,163,11072341,-795,0,1749731271,12619.958372059999,151.9601392800032,54314.17946736 2025-06-12,12:27:53.000,163,11072363,-795,0,1749731272,12620.079625639999,151.93899188999785,54314.724462720005 2025-06-12,12:27:54.000,163,11072371,-795,0,1749731273,12620.05268039999,152.0235814500047,54314.71048848 2025-06-12,12:27:55.000,163,11072389,-795,0,1749731274,12619.891008959989,152.0235814500047,54314.17946736 2025-06-12,12:27:56.000,163,11072402,-795,0,1749731275,12619.998789919999,152.03063058000407,54314.675552880006 2025-06-12,12:27:57.000,163,11072377,-795,0,1749731276,12620.066153019994,152.0588271000015,54314.4729264 2025-06-12,12:27:58.000,163,11072321,-795,0,1749731277,12619.897745269998,152.03063058000407,54314.2982484 2025-06-12,12:27:59.000,163,11072401,-795,0,1749731278,12619.931426819989,152.1434166600011,54314.21440296001 2025-06-12,12:28:00.000,163,11072376,-795,0,1749731279,12619.917954199998,152.10112187999766,54314.29126128001 2025-06-12,12:28:01.000,163,11072359,-795,0,1749731280,12619.965108369994,152.07997448999959,54314.24235144001 2025-06-12,12:28:02.000,163,11072412,-795,0,1749731281,12619.951635749989,152.16456404999917,54314.4729264 2025-06-12,12:28:03.000,163,11072358,-795,0,1749731282,12619.897745269998,152.1786623099979,54314.54978472001 2025-06-12,12:28:04.000,163,11072387,-795,0,1749731283,12619.917954199998,152.22800622000068,54314.58472032 2025-06-12,12:28:05.000,163,11072370,-795,0,1749731284,12619.830382169988,152.3055466500009,54314.47991352001 2025-06-12,12:28:06.000,163,11072297,-795,0,1749731285,12619.897745269998,152.3901362100005,54314.319209760004 2025-06-12,12:28:07.000,163,11072341,-795,0,1749731286,12619.857327409998,152.46767664000072,54314.26331280001 2025-06-12,12:28:08.000,163,11072320,-795,0,1749731287,12619.837118479998,152.50997142000415,54314.20741584 2025-06-12,12:28:09.000,163,11072394,-795,0,1749731288,12619.897745269998,152.47472577000008,54314.24235144001 2025-06-12,12:28:10.000,163,11072354,-795,0,1749731289,12619.837118479998,152.5170205500035,54314.27728704 2025-06-12,12:28:11.000,163,11072345,-795,0,1749731290,12619.864063719993,152.55931532999966,54314.270299920005 2025-06-12,12:28:12.000,163,11072345,-795,0,1749731291,12619.911217889989,152.58046271999774,54314.57074608 2025-06-12,12:28:13.000,163,11072367,-795,0,1749731292,12619.911217889989,152.60865924000245,54314.57074608 2025-06-12,12:28:14.000,163,11072342,-795,0,1749731293,12619.877536339998,152.7355435799982,54314.54978472001 2025-06-12,12:28:15.000,163,11072399,-795,0,1749731294,12619.769755380003,152.7496418400042,54314.34715824 2025-06-12,12:28:16.000,163,11072382,-795,0,1749731295,12619.850591099988,152.80603487999906,54314.172480240006 2025-06-12,12:28:17.000,163,11072363,-795,0,1749731296,12619.870800029988,152.83423140000377,54314.19344160001 2025-06-12,12:28:18.000,163,11072392,-795,0,1749731297,12619.911217889989,152.9470174800008,54314.29126128001 2025-06-12,12:28:19.000,163,11072400,-795,0,1749731298,12620.025735159994,153.02455791000102,54314.319209760004 2025-06-12,12:28:20.000,163,11072388,-795,0,1749731299,12619.958372059999,153.08800008000253,54314.2283772 2025-06-12,12:28:21.000,163,11072379,-795,0,1749731300,12619.951635749989,153.13029485999868,54314.28427416001 2025-06-12,12:28:22.000,163,11072316,-795,0,1749731301,12619.951635749989,153.20078615999955,54314.45895216001 2025-06-12,12:28:23.000,163,11072369,-795,0,1749731302,12619.971844679989,153.24308094000298,54314.41004232001 2025-06-12,12:28:24.000,163,11072365,-795,0,1749731303,12619.938163129998,153.3065231100045,54314.486900640004 2025-06-12,12:28:25.000,163,11072431,-795,0,1749731304,12619.924690509994,153.39111267000408,54314.09562192001 2025-06-12,12:28:26.000,163,11072399,-795,0,1749731305,12619.884272649993,153.46160396999767,54314.08164768 2025-06-12,12:28:27.000,163,11072424,-795,0,1749731306,12619.931426819989,153.5038987500011,54314.21440296001 2025-06-12,12:28:28.000,163,11072393,-795,0,1749731307,12619.938163129998,153.62373396000476,54314.20741584 2025-06-12,12:28:29.000,163,11072392,-795,0,1749731308,12620.018998849999,153.6519304800022,54314.2982484 2025-06-12,12:28:30.000,163,11072351,-795,0,1749731309,12619.978580989999,153.77881481999793,54314.31222264001 2025-06-12,12:28:31.000,163,11072381,-795,0,1749731310,12619.917954199998,153.7999622100033,54314.389080960005 2025-06-12,12:28:32.000,163,11072365,-795,0,1749731311,12619.870800029988,154.0114361099986,54314.389080960005 2025-06-12,12:28:33.000,163,11072334,-795,0,1749731312,12619.816909549998,154.08897653999884,54314.19344160001 2025-06-12,12:28:34.000,163,11072324,-795,0,1749731313,12619.944899439994,154.2088117500025,54314.47991352001 2025-06-12,12:28:35.000,163,11072361,-795,0,1749731314,12619.951635749989,154.30045044000144,54314.14453176001 2025-06-12,12:28:36.000,163,11072366,-795,0,1749731315,12619.985317299994,154.3920891300004,54314.13055752 2025-06-12,12:28:37.000,163,11072364,-795,0,1749731316,12620.086361949994,154.46258043000125,54314.29126128001 2025-06-12,12:28:38.000,163,11072371,-795,0,1749731317,12620.1200435,154.5189734700034,54314.2982484 2025-06-12,12:28:39.000,163,11072373,-795,0,1749731318,12620.106570879994,154.57536650999828,54314.13754464 2025-06-12,12:28:40.000,163,11072401,-795,0,1749731319,12620.099834569999,154.67405433000386,54314.33318400001 2025-06-12,12:28:41.000,163,11072387,-795,0,1749731320,12620.18067029,154.70929998000065,54314.41702944 2025-06-12,12:28:42.000,163,11072390,-795,0,1749731321,12620.20087922,154.83618432000367,54314.507862000006 2025-06-12,12:28:43.000,163,11072393,-795,0,1749731322,12620.288451249995,154.92077388000325,54314.59869456001 2025-06-12,12:28:44.000,163,11072373,-795,0,1749731323,12620.30192387,155.047658219999,54314.27728704 2025-06-12,12:28:45.000,163,11072382,-795,0,1749731324,12620.31539648999,155.1111003900005,54314.2982484 2025-06-12,12:28:46.000,163,11072339,-795,0,1749731325,12620.38275959,155.14634604000457,54314.24933856 2025-06-12,12:28:47.000,163,11072382,-795,0,1749731326,12620.45685899999,155.21683733999816,54314.35414536 2025-06-12,12:28:48.000,163,11072381,-795,0,1749731327,12620.490540549996,155.33667255000182,54314.41702944 2025-06-12,12:28:49.000,163,11072400,-795,0,1749731328,12620.571376269996,155.37896732999798,54314.42401656 2025-06-12,12:28:50.000,163,11072316,-795,0,1749731329,12620.54443103,155.44945862999884,54314.56375896 2025-06-12,12:28:51.000,163,11072358,-795,0,1749731330,12620.645475680001,155.5199499299997,54314.605681680005 2025-06-12,12:28:52.000,163,11072368,-795,0,1749731331,12620.692629849997,155.59749035999994,54314.66856576001 2025-06-12,12:28:53.000,163,11072379,-795,0,1749731332,12620.827356050002,155.632736010004,54314.773372560005 2025-06-12,12:28:54.000,163,11072423,-795,0,1749731333,12620.874510219997,155.7173255700036,54314.52183624 2025-06-12,12:28:55.000,163,11072374,-795,0,1749731334,12620.894719149997,155.82306252000126,54314.34715824 2025-06-12,12:28:56.000,163,11072381,-795,0,1749731335,12620.968818560003,155.88650469000277,54314.507862000006 2025-06-12,12:28:57.000,163,11072390,-795,0,1749731336,12621.036181659998,155.97109425000235,54314.51484912 2025-06-12,12:28:58.000,163,11072416,-795,0,1749731337,12621.137226309998,156.04863468000258,54314.68952712 2025-06-12,12:28:59.000,163,11072371,-795,0,1749731338,12621.096808449998,156.1261751100028,54314.5427976 2025-06-12,12:29:00.000,163,11072384,-795,0,1749731339,12621.157435239998,156.21781380000175,54314.70350136 2025-06-12,12:29:01.000,163,11072393,-795,0,1749731340,12621.25174357999,156.2107646700024,54314.69651424001 2025-06-12,12:29:02.000,163,11072343,-795,0,1749731341,12621.37973347,156.28830510000262,54314.822282400004 2025-06-12,12:29:03.000,163,11072338,-795,0,1749731342,12621.46056919,156.33764900999813,54314.87119224 2025-06-12,12:29:04.000,163,11072451,-795,0,1749731343,12621.548141219995,156.408140309999,54314.78734680001 2025-06-12,12:29:05.000,163,11072338,-795,0,1749731344,12621.568350149995,156.50682813000458,54314.66856576001 2025-06-12,12:29:06.000,163,11072391,-795,0,1749731345,12621.709812659996,156.52797552000266,54314.654591520004 2025-06-12,12:29:07.000,163,11072402,-795,0,1749731346,12621.817593619991,156.63371247000032,54314.773372560005 2025-06-12,12:29:08.000,163,11072413,-795,0,1749731347,12621.925374580002,156.64781072999904,54314.9270892 2025-06-12,12:29:09.000,163,11072342,-795,0,1749731348,12622.046628160002,156.71125290000055,54315.02490888 2025-06-12,12:29:10.000,163,11072412,-795,0,1749731349,12622.127463880002,156.73944941999798,54315.08080584001 2025-06-12,12:29:11.000,163,11072390,-795,0,1749731350,12622.201563289993,156.8028915899995,54314.9270892 2025-06-12,12:29:12.000,163,11072366,-795,0,1749731351,12622.255453769998,156.85928463000164,54315.03888312 2025-06-12,12:29:13.000,163,11072391,-795,0,1749731352,12622.430597829989,156.9156776700038,54314.96202480001 2025-06-12,12:29:14.000,163,11072369,-795,0,1749731353,12622.518169859999,156.95797244999994,54314.96202480001 2025-06-12,12:29:15.000,163,11072337,-795,0,1749731354,12622.53837879,157.0143654900021,54314.82926952 2025-06-12,12:29:16.000,163,11072381,-795,0,1749731355,12622.69331391999,157.08485679000296,54315.02490888 2025-06-12,12:29:17.000,163,11072366,-795,0,1749731356,12622.8819306,157.1130533100004,54315.14368992 2025-06-12,12:29:18.000,163,11072367,-795,0,1749731357,12622.96276632,157.13420069999847,54315.08080584001 2025-06-12,12:29:19.000,163,11072345,-795,0,1749731358,12623.030129419996,157.2117411299987,54315.3113808 2025-06-12,12:29:20.000,163,11072377,-795,0,1749731359,12623.097492519992,157.19764286999998,54315.23452248 2025-06-12,12:29:21.000,163,11072372,-795,0,1749731360,12623.212009789997,157.29633068999829,54315.29740656001 2025-06-12,12:29:22.000,163,11072399,-795,0,1749731361,12623.407362780003,157.33157634000236,54315.493045920004 2025-06-12,12:29:23.000,163,11072346,-795,0,1749731362,12623.515143739998,157.33157634000236,54315.21356112 2025-06-12,12:29:24.000,163,11072357,-795,0,1749731363,12623.683551489994,157.36682198999915,54315.28343232 2025-06-12,12:29:25.000,163,11072393,-795,0,1749731364,12623.75091458999,157.4725589400041,54315.325355040004 2025-06-12,12:29:26.000,163,11072387,-795,0,1749731365,12623.85195923999,157.43731329000002,54315.26945808001 2025-06-12,12:29:27.000,163,11072364,-795,0,1749731366,12624.01363067999,157.45141154999874,54315.38823912001 2025-06-12,12:29:28.000,163,11072356,-795,0,1749731367,12624.155093189991,157.47960807000345,54315.47907168 2025-06-12,12:29:29.000,163,11072389,-795,0,1749731368,12624.296555699992,157.5078045900009,54315.75156936001 2025-06-12,12:29:30.000,163,11072366,-795,0,1749731369,12624.370655109997,157.52895197999896,54315.73759512 2025-06-12,12:29:31.000,163,11072392,-795,0,1749731370,12624.458227139992,157.5078045900009,54315.79349208001 2025-06-12,12:29:32.000,163,11072356,-795,0,1749731371,12624.640107509993,157.56419763000304,54315.96817008001 2025-06-12,12:29:33.000,163,11072382,-795,0,1749731372,12624.774833709998,157.6205906699979,54315.779517840005 2025-06-12,12:29:34.000,163,11072359,-795,0,1749731373,12624.788306329989,157.6346889300039,54315.63977544 2025-06-12,12:29:35.000,163,11072378,-795,0,1749731374,12624.842196809994,157.67698371000006,54315.63977544 2025-06-12,12:29:36.000,163,11072361,-795,0,1749731375,12624.94997776999,157.62763980000454,54315.73759512 2025-06-12,12:29:37.000,163,11072394,-795,0,1749731376,12625.05775873,157.64173806000326,54315.88432464 2025-06-12,12:29:38.000,163,11072369,-795,0,1749731377,12625.19248492999,157.6346889300039,54316.10791248001 2025-06-12,12:29:39.000,163,11072413,-795,0,1749731378,12625.21269385999,157.66288545000134,54316.19175792 2025-06-12,12:29:40.000,163,11072359,-795,0,1749731379,12625.367628989996,157.66288545000134,54316.401371520005 2025-06-12,12:29:41.000,163,11072354,-795,0,1749731380,12625.428255779996,157.7192784900035,54316.450281360005 2025-06-12,12:29:42.000,163,11072384,-795,0,1749731381,12625.556245669992,157.71222936000413,54316.09393824 2025-06-12,12:29:43.000,163,11072364,-795,0,1749731382,12625.630345079997,157.74747501000093,54316.19874504 2025-06-12,12:29:44.000,163,11072401,-795,0,1749731383,12625.711180799997,157.76157326999964,54316.282590480005 2025-06-12,12:29:45.000,163,11072371,-795,0,1749731384,12625.785280210002,157.79681892000372,54316.36643592 2025-06-12,12:29:46.000,163,11072401,-795,0,1749731385,12625.845907000003,157.78976979000436,54316.30355184001 2025-06-12,12:29:47.000,163,11072372,-795,0,1749731386,12625.987369509989,157.82501544000115,54316.41534576 2025-06-12,12:29:48.000,163,11072406,-795,0,1749731387,12626.115359399999,157.78272065999772,54316.84854720001 2025-06-12,12:29:49.000,163,11072403,-795,0,1749731388,12626.14904094999,157.8532119599986,54316.9184184 2025-06-12,12:29:50.000,163,11072418,-795,0,1749731389,12626.243349289995,157.86026108999795,54316.953354000005 2025-06-12,12:29:51.000,163,11072368,-795,0,1749731390,12626.344393939995,157.9166541300001,54316.87649568001 2025-06-12,12:29:52.000,163,11072351,-795,0,1749731391,12626.37133917999,157.97304717000225,54316.603998 2025-06-12,12:29:53.000,163,11072389,-795,0,1749731392,12626.39154810999,157.93780151999817,54316.69483056 2025-06-12,12:29:54.000,163,11072383,-795,0,1749731393,12626.37807549,157.90960500000074,54316.569062400005 2025-06-12,12:29:55.000,163,11072421,-795,0,1749731394,12626.55321954999,157.9659980400029,54316.80662448001 2025-06-12,12:29:56.000,163,11072391,-795,0,1749731395,12626.654264199991,157.95189978000417,54316.9184184 2025-06-12,12:29:57.000,163,11072408,-795,0,1749731396,12626.721627300001,157.99419456000032,54317.07912216 2025-06-12,12:29:58.000,163,11072391,-795,0,1749731397,12626.714890989992,157.93075238999882,54317.30969712001 2025-06-12,12:29:59.000,163,11072337,-795,0,1749731398,12626.809199329997,157.9800963000016,54317.30969712001 2025-06-12,12:30:00.000,163,11072359,-795,0,1749731399,12626.741836230001,157.95894891000353,54317.07912216 2025-06-12,12:30:01.000,163,11072395,-795,0,1749731400,12626.741836230001,158.0294402100044,54317.169954720004 2025-06-12,12:30:02.000,163,11072369,-795,0,1749731401,12626.964134460002,158.05763673000183,54317.25380016 2025-06-12,12:30:03.000,163,11072396,-795,0,1749731402,12627.085388039988,158.09288237999863,54317.407516800005 2025-06-12,12:30:04.000,163,11072382,-795,0,1749731403,12627.105596969988,158.13517716000206,54317.38655544 2025-06-12,12:30:05.000,163,11072443,-795,0,1749731404,12627.098860659993,158.14927542000078,54317.407516800005 2025-06-12,12:30:06.000,163,11072368,-795,0,1749731405,12627.172960069998,158.14927542000078,54317.48437512 2025-06-12,12:30:07.000,163,11072346,-795,0,1749731406,12627.233586859998,158.14222629000142,54317.65905312 2025-06-12,12:30:08.000,163,11072386,-795,0,1749731407,12627.334631509999,158.1774719399982,54317.79879552 2025-06-12,12:30:09.000,163,11072388,-795,0,1749731408,12627.34810412999,158.1633736799995,54317.88962808 2025-06-12,12:30:10.000,163,11072403,-795,0,1749731409,12627.300949959994,158.20566846000293,54317.840718240004 2025-06-12,12:30:11.000,163,11072389,-795,0,1749731410,12627.34810412999,158.226815850001,54317.83373112001 2025-06-12,12:30:12.000,163,11072395,-795,0,1749731411,12627.45588509,158.24796323999908,54317.92456368 2025-06-12,12:30:13.000,163,11072355,-795,0,1749731412,12627.53672081,158.31845453999995,54317.99443488 2025-06-12,12:30:14.000,163,11072317,-795,0,1749731413,12627.52998449999,158.36074932000338,54318.008409120004 2025-06-12,12:30:15.000,163,11072421,-795,0,1749731414,12627.442412469994,158.38894584000082,54317.861679600006 2025-06-12,12:30:16.000,163,11072384,-795,0,1749731415,12627.523248189995,158.43124062000425,54318.05731896 2025-06-12,12:30:17.000,163,11072375,-795,0,1749731416,12627.53672081,158.4241914900049,54318.33680376001 2025-06-12,12:30:18.000,163,11072390,-795,0,1749731417,12627.61082021999,158.48058452999976,54318.51846888 2025-06-12,12:30:19.000,163,11072393,-795,0,1749731418,12627.63102914999,158.46648627000104,54318.58834008 2025-06-12,12:30:20.000,163,11072371,-795,0,1749731419,12627.65123807999,158.55812496,54318.60231432001 2025-06-12,12:30:21.000,163,11072417,-795,0,1749731420,12627.664710699995,158.5722232199987,54318.364752240006 2025-06-12,12:30:22.000,163,11072302,-795,0,1749731421,12627.75228272999,158.54402670000127,54318.48353328001 2025-06-12,12:30:23.000,163,11072374,-795,0,1749731422,12627.705128559996,158.5863214800047,54318.581352960005 2025-06-12,12:30:24.000,163,11072384,-795,0,1749731423,12627.73881011,158.6215671300015,54318.630262800005 2025-06-12,12:30:25.000,163,11072421,-795,0,1749731424,12627.69839225,158.60746887000278,54318.4905204 2025-06-12,12:30:26.000,163,11072332,-795,0,1749731425,12627.75901904,158.6356653900002,54318.53943024 2025-06-12,12:30:27.000,163,11072359,-795,0,1749731426,12627.7994369,158.5722232199987,54318.9446832 2025-06-12,12:30:28.000,163,11072379,-795,0,1749731427,12627.826382139996,158.62861626000085,54318.9796188 2025-06-12,12:30:29.000,163,11072391,-795,0,1749731428,12627.967844649997,158.64271451999957,54319.182245280004 2025-06-12,12:30:30.000,163,11072365,-795,0,1749731429,12628.001526200002,158.67091104000428,54319.19621952001 2025-06-12,12:30:31.000,163,11072350,-795,0,1749731430,12627.974580959992,158.76254973000323,54318.9796188 2025-06-12,12:30:32.000,163,11072352,-795,0,1749731431,12627.961108340001,158.7695988600026,54318.965644560005 2025-06-12,12:30:33.000,163,11072400,-795,0,1749731432,12628.021735130002,158.79074625000067,54318.99359304 2025-06-12,12:30:34.000,163,11072382,-795,0,1749731433,12628.028471439997,158.82599190000474,54319.09141272 2025-06-12,12:30:35.000,163,11072385,-795,0,1749731434,12628.048680369997,158.8330410300041,54319.10538696001 2025-06-12,12:30:36.000,163,11072389,-795,0,1749731435,12628.129516089997,158.86123755000153,54319.182245280004 2025-06-12,12:30:37.000,163,11072380,-795,0,1749731436,12628.190142879997,158.8823849399996,54319.587498240006 2025-06-12,12:30:38.000,163,11072387,-795,0,1749731437,12628.176670259993,158.9035323299977,54319.59448536 2025-06-12,12:30:39.000,163,11072408,-795,0,1749731438,12628.210351809998,158.9035323299977,54319.67134368 2025-06-12,12:30:40.000,163,11072394,-795,0,1749731439,12628.190142879997,158.95287624000048,54319.54557552 2025-06-12,12:30:41.000,163,11072347,-795,0,1749731440,12628.291187529998,159.00222015000327,54319.44076872001 2025-06-12,12:30:42.000,163,11072387,-795,0,1749731441,12628.270978599998,159.0304166700007,54319.44775584 2025-06-12,12:30:43.000,163,11072394,-795,0,1749731442,12628.446122659989,159.04451492999942,54319.76916336 2025-06-12,12:30:44.000,163,11072348,-795,0,1749731443,12628.466331589989,159.06566232000478,54319.76217624 2025-06-12,12:30:45.000,163,11072310,-795,0,1749731444,12628.452858969998,159.0797605800035,54319.69929216001 2025-06-12,12:30:46.000,163,11072400,-795,0,1749731445,12628.56737623999,159.0938588400022,54319.922880000006 2025-06-12,12:30:47.000,163,11072314,-795,0,1749731446,12628.601057789994,159.10795710000093,54319.91589288001 2025-06-12,12:30:48.000,163,11072374,-795,0,1749731447,12628.641475649994,159.1784484000018,54320.11851936 2025-06-12,12:30:49.000,163,11072366,-795,0,1749731448,12628.71557506,159.16435014000308,54320.19537768 2025-06-12,12:30:50.000,163,11072369,-795,0,1749731449,12628.702102439995,159.29123447999882,54319.94384136001 2025-06-12,12:30:51.000,163,11072359,-795,0,1749731450,12628.742520299995,159.31238187000417,54320.03467392001 2025-06-12,12:30:52.000,163,11072334,-795,0,1749731451,12628.762729229995,159.33352926000225,54319.99973832 2025-06-12,12:30:53.000,163,11072363,-795,0,1749731452,12628.91092804999,159.33352926000225,54320.27922312001 2025-06-12,12:30:54.000,163,11072354,-795,0,1749731453,12628.87051018999,159.3617257799997,54320.24428752 2025-06-12,12:30:55.000,163,11072352,-795,0,1749731454,12628.81661971,159.41106969000248,54320.0276868 2025-06-12,12:30:56.000,163,11072348,-795,0,1749731455,12628.904191739995,159.40402056000312,54320.48883672 2025-06-12,12:30:57.000,163,11072397,-795,0,1749731456,12628.95134590999,159.44631533999927,54320.544733680006 2025-06-12,12:30:58.000,163,11072362,-795,0,1749731457,12628.991763769991,159.50975751000078,54320.691463200004 2025-06-12,12:30:59.000,163,11072352,-795,0,1749731458,12629.059126870001,159.54500316000485,54320.78229576001 2025-06-12,12:31:00.000,163,11072350,-795,0,1749731459,12629.106281039996,159.64369098000316,54320.5517208 2025-06-12,12:31:01.000,163,11072339,-795,0,1749731460,12629.079335800001,159.6859857599993,54320.45390112 2025-06-12,12:31:02.000,163,11072303,-795,0,1749731461,12629.139962590001,159.6859857599993,54320.53075944 2025-06-12,12:31:03.000,163,11072423,-795,0,1749731462,12629.267952479997,159.6859857599993,54320.7263988 2025-06-12,12:31:04.000,163,11072338,-795,0,1749731463,12629.281425100002,159.7353296700021,54320.78928288 2025-06-12,12:31:05.000,163,11072354,-795,0,1749731464,12629.247743549997,159.75647706000018,54320.70543744001 2025-06-12,12:31:06.000,163,11072331,-795,0,1749731465,12629.308370339997,159.74942793000082,54320.9360124 2025-06-12,12:31:07.000,163,11072370,-795,0,1749731466,12629.443096540002,159.76352618999954,54321.12466464 2025-06-12,12:31:08.000,163,11072406,-795,0,1749731467,12629.557613809993,159.79172271000425,54321.20152296 2025-06-12,12:31:09.000,163,11072350,-795,0,1749731468,12629.631713219998,159.8340174900004,54321.145626000005 2025-06-12,12:31:10.000,163,11072333,-795,0,1749731469,12629.672131079999,159.8199192300017,54321.05479344 2025-06-12,12:31:11.000,163,11072326,-795,0,1749731470,12629.645185839989,159.89041053000255,54320.8661412 2025-06-12,12:31:12.000,163,11072350,-795,0,1749731471,12629.732757869999,159.91860705,54320.97094800001 2025-06-12,12:31:13.000,163,11072382,-795,0,1749731472,12629.83380252,159.86926314000448,54321.096716160006 2025-06-12,12:31:14.000,163,11072356,-795,0,1749731473,12629.921374549995,159.91860705,54321.13165176 2025-06-12,12:31:15.000,163,11072372,-795,0,1749731474,12629.820329899994,159.92565617999935,54321.1805616 2025-06-12,12:31:16.000,163,11072377,-795,0,1749731475,12629.94831978999,159.93975443999807,54321.362226720004 2025-06-12,12:31:17.000,163,11072372,-795,0,1749731476,12630.04936443999,159.98909835000086,54321.57184032001 2025-06-12,12:31:18.000,163,11072286,-795,0,1749731477,12630.09651861,160.02434399999765,54321.50895624 2025-06-12,12:31:19.000,163,11072411,-795,0,1749731478,12630.13020015999,159.99614748000022,54321.34126536 2025-06-12,12:31:20.000,163,11072377,-795,0,1749731479,12630.10999122999,160.045491390003,54321.215497200006 2025-06-12,12:31:21.000,163,11072375,-795,0,1749731480,12630.17735433,160.02434399999765,54321.313316880005 2025-06-12,12:31:22.000,163,11072376,-795,0,1749731481,12630.06957336999,160.0313931300043,54321.13863888001 2025-06-12,12:31:23.000,163,11072337,-795,0,1749731482,12630.352498389992,160.13713008000195,54321.60677592 2025-06-12,12:31:24.000,163,11072376,-795,0,1749731483,12630.399652560001,160.18647399000474,54321.67664712 2025-06-12,12:31:25.000,163,11072403,-795,0,1749731484,12630.365971009996,160.1653265999994,54321.80940240001 2025-06-12,12:31:26.000,163,11072349,-795,0,1749731485,12630.413125179992,160.17237572999875,54321.746518320004 2025-06-12,12:31:27.000,163,11072300,-795,0,1749731486,12630.487224589997,160.2287687700009,54321.87228648 2025-06-12,12:31:28.000,163,11072333,-795,0,1749731487,12630.507433519997,160.28516181000305,54321.73953120001 2025-06-12,12:31:29.000,163,11072411,-795,0,1749731488,12630.520906140002,160.2640144199977,54321.60677592 2025-06-12,12:31:30.000,163,11072394,-795,0,1749731489,12630.440070420002,160.2922109400024,54321.578827440004 2025-06-12,12:31:31.000,163,11072396,-795,0,1749731490,12630.574796619992,160.34155484999792,54321.78145392 2025-06-12,12:31:32.000,163,11072387,-795,0,1749731491,12630.615214479993,160.4120461499988,54321.89324784 2025-06-12,12:31:33.000,163,11072398,-795,0,1749731492,12630.595005549992,160.40499701999943,54321.984080400005 2025-06-12,12:31:34.000,163,11072334,-795,0,1749731493,12630.568060309997,160.46139006000158,54322.20766824 2025-06-12,12:31:35.000,163,11072372,-795,0,1749731494,12630.507433519997,160.46843919000094,54322.00504176001 2025-06-12,12:31:36.000,163,11072366,-795,0,1749731495,12630.568060309997,160.489586579999,54322.0888872 2025-06-12,12:31:37.000,163,11072434,-795,0,1749731496,12630.574796619992,160.46843919000094,54322.16574552 2025-06-12,12:31:38.000,163,11072342,-795,0,1749731497,12630.628687099997,160.51778310000373,54321.99805464 2025-06-12,12:31:39.000,163,11072367,-795,0,1749731498,12630.702786510003,160.52483223000308,54322.151771280005 2025-06-12,12:31:40.000,163,11072349,-795,0,1749731499,12630.689313889998,160.61647092000203,54322.13779704 2025-06-12,12:31:41.000,163,11072397,-795,0,1749731500,12630.709522819998,160.56007787999988,54322.00504176001 2025-06-12,12:31:42.000,163,11072380,-795,0,1749731501,12630.736468059993,160.63056918000075,54322.13080992 2025-06-12,12:31:43.000,163,11072401,-795,0,1749731502,12630.790358539998,160.6376183100001,54322.13779704 2025-06-12,12:31:44.000,163,11072379,-795,0,1749731503,12630.763413299988,160.6869622200029,54322.42426896 2025-06-12,12:31:45.000,163,11072368,-795,0,1749731504,12630.749940679998,160.66581483000482,54322.27753944 2025-06-12,12:31:46.000,163,11072377,-795,0,1749731505,12630.675841269993,160.69401135000226,54322.2985008 2025-06-12,12:31:47.000,163,11072398,-795,0,1749731506,12630.810567469998,160.71515874000033,54322.37535912 2025-06-12,12:31:48.000,163,11072385,-795,0,1749731507,12630.864457949989,160.79974829999992,54322.36138488001 2025-06-12,12:31:49.000,163,11072350,-795,0,1749731508,12630.877930569994,160.8490922100027,54322.42426896 2025-06-12,12:31:50.000,163,11072367,-795,0,1749731509,12630.864457949989,160.85614134000207,54322.368372000004 2025-06-12,12:31:51.000,163,11072377,-795,0,1749731510,12630.824040089989,160.8490922100027,54322.23561672 2025-06-12,12:31:52.000,163,11072376,-795,0,1749731511,12630.844249019989,160.92663264000294,54322.3334364 2025-06-12,12:31:53.000,163,11072376,-795,0,1749731512,12630.884666879989,160.91958351000358,54322.57099848 2025-06-12,12:31:54.000,163,11072363,-795,0,1749731513,12630.931821049999,160.9971239400038,54322.74567648001 2025-06-12,12:31:55.000,163,11072384,-795,0,1749731514,12630.871194259998,161.00417307000316,54322.68977952 2025-06-12,12:31:56.000,163,11072360,-795,0,1749731515,12630.925084739989,161.08876263000275,54322.6827924 2025-06-12,12:31:57.000,163,11072338,-795,0,1749731516,12631.02612938999,161.1310574099989,54322.82952192 2025-06-12,12:31:58.000,163,11072274,-795,0,1749731517,12630.999184149994,161.22269609999785,54322.64086968 2025-06-12,12:31:59.000,163,11072377,-795,0,1749731518,12630.999184149994,161.2438434900032,54322.6827924 2025-06-12,12:32:00.000,163,11072312,-795,0,1749731519,12630.898139499994,161.28613826999936,54322.536062880004 2025-06-12,12:32:01.000,163,11072363,-795,0,1749731520,12630.857721639994,161.35662957000022,54322.605934080006 2025-06-12,12:32:02.000,163,11072354,-795,0,1749731521,12630.850985329998,161.37072782999894,54322.6827924 2025-06-12,12:32:03.000,163,11072369,-795,0,1749731522,12630.797094849993,161.3777769599983,54322.89939312 2025-06-12,12:32:04.000,163,11072369,-795,0,1749731523,12630.844249019989,161.42007174000173,54323.04612264 2025-06-12,12:32:05.000,163,11072353,-795,0,1749731524,12630.817303779993,161.4412191299998,54322.88541888001 2025-06-12,12:32:06.000,163,11072304,-795,0,1749731525,12630.830776399998,161.4905630400026,54323.02516128 2025-06-12,12:32:07.000,163,11072377,-795,0,1749731526,12630.864457949989,161.4623665199979,54322.822534800005 2025-06-12,12:32:08.000,163,11072367,-795,0,1749731527,12630.877930569994,161.5399069499981,54322.87843176 2025-06-12,12:32:09.000,163,11072383,-795,0,1749731528,12630.884666879989,161.5258086899994,54323.00419992 2025-06-12,12:32:10.000,163,11072392,-795,0,1749731529,12630.803831159988,161.53285781999875,54322.88541888001 2025-06-12,12:32:11.000,163,11072405,-795,0,1749731530,12630.918348429994,161.57515260000218,54322.91336736001 2025-06-12,12:32:12.000,163,11072365,-795,0,1749731531,12630.98571152999,161.64564390000305,54323.109006720006 2025-06-12,12:32:13.000,163,11072381,-795,0,1749731532,12631.00592045999,161.6526930300024,54323.34656880001 2025-06-12,12:32:14.000,163,11072309,-795,0,1749731533,12630.999184149994,161.69498780999857,54323.374517280005 2025-06-12,12:32:15.000,163,11072370,-795,0,1749731534,12630.918348429994,161.6879386799992,54323.1718908 2025-06-12,12:32:16.000,163,11072372,-795,0,1749731535,12630.958766289994,161.79367563000415,54323.241762 2025-06-12,12:32:17.000,163,11072382,-795,0,1749731536,12631.04633831999,161.8007247600035,54323.067084 2025-06-12,12:32:18.000,163,11072414,-795,0,1749731537,12631.08675617999,161.86416692999774,54323.227787760006 2025-06-12,12:32:19.000,163,11072388,-795,0,1749731538,12631.12717403999,161.86416692999774,54323.26272336 2025-06-12,12:32:20.000,163,11072352,-795,0,1749731539,12631.080019869994,161.92760909999924,54323.26971048001 2025-06-12,12:32:21.000,163,11072382,-795,0,1749731540,12631.15411928,161.9346582299986,54323.109006720006 2025-06-12,12:32:22.000,163,11072352,-795,0,1749731541,12631.201273449995,161.9346582299986,54323.36753016001 2025-06-12,12:32:23.000,163,11072361,-795,0,1749731542,12631.20800975999,161.9981004000001,54323.542208160005 2025-06-12,12:32:24.000,163,11072391,-795,0,1749731543,12631.18780082999,161.9981004000001,54323.58413088001 2025-06-12,12:32:25.000,163,11072370,-795,0,1749731544,12631.14738296999,161.9981004000001,54323.493298320005 2025-06-12,12:32:26.000,163,11072410,-795,0,1749731545,12631.181064519995,162.04039518000354,54323.34656880001 2025-06-12,12:32:27.000,163,11072408,-795,0,1749731546,12631.28884547999,162.07564083000034,54323.41644000001 2025-06-12,12:32:28.000,163,11072370,-795,0,1749731547,12631.32926333999,162.12498474000313,54323.57015664 2025-06-12,12:32:29.000,163,11072367,-795,0,1749731548,12631.37641751,162.13908300000185,54323.542208160005 2025-06-12,12:32:30.000,163,11072422,-795,0,1749731549,12631.41009905999,162.2095743000027,54323.542208160005 2025-06-12,12:32:31.000,163,11072412,-795,0,1749731550,12631.362944889996,162.2095743000027,54323.40246576 2025-06-12,12:32:32.000,163,11072357,-795,0,1749731551,12631.383153819996,162.26596734000486,54323.730860400006 2025-06-12,12:32:33.000,163,11072400,-795,0,1749731552,12631.511143709991,162.32236037999974,54323.828680080005 2025-06-12,12:32:34.000,163,11072349,-795,0,1749731553,12631.558297880001,162.38580255000124,54323.9055384 2025-06-12,12:32:35.000,163,11072396,-795,0,1749731554,12631.517880020001,162.38580255000124,54323.79374448 2025-06-12,12:32:36.000,163,11072399,-795,0,1749731555,12631.565034189996,162.42809733000468,54323.68893768 2025-06-12,12:32:37.000,163,11072380,-795,0,1749731556,12631.605452049997,162.42809733000468,54323.591118000004 2025-06-12,12:32:38.000,163,11072359,-795,0,1749731557,12631.666078839997,162.42809733000468,54323.73784752 2025-06-12,12:32:39.000,163,11072360,-795,0,1749731558,12631.625660979997,162.47039211000083,54323.66797632 2025-06-12,12:32:40.000,163,11072366,-795,0,1749731559,12631.639133600002,162.56203079999977,54323.79374448 2025-06-12,12:32:41.000,163,11072388,-795,0,1749731560,12631.686287769997,162.53383428000234,54323.828680080005 2025-06-12,12:32:42.000,163,11072390,-795,0,1749731561,12631.645869909997,162.48449036999955,54323.93348688 2025-06-12,12:32:43.000,163,11072339,-795,0,1749731562,12631.787332419997,162.5408834100017,54324.12912624 2025-06-12,12:32:44.000,163,11072374,-795,0,1749731563,12631.847959209997,162.58317818999785,54324.12912624 2025-06-12,12:32:45.000,163,11072371,-795,0,1749731564,12631.847959209997,162.6043255800032,54323.8356672 2025-06-12,12:32:46.000,163,11072323,-795,0,1749731565,12631.868168139998,162.63957123,54323.84964144001 2025-06-12,12:32:47.000,163,11072388,-795,0,1749731566,12631.942267549988,162.65366948999872,54323.84964144001 2025-06-12,12:32:48.000,163,11072359,-795,0,1749731567,12631.982685409988,162.63957123,54323.96842248001 2025-06-12,12:32:49.000,163,11072356,-795,0,1749731568,12632.056784819993,162.65366948999872,54323.98938384001 2025-06-12,12:32:50.000,163,11072370,-795,0,1749731569,12632.083730059989,162.67481688000407,54324.05925504001 2025-06-12,12:32:51.000,163,11072370,-795,0,1749731570,12632.083730059989,162.6677677500047,54324.212971680005 2025-06-12,12:32:52.000,163,11072377,-795,0,1749731571,12632.18477470999,162.6889151400028,54324.26886864 2025-06-12,12:32:53.000,163,11072382,-795,0,1749731572,12632.157829469994,162.7030134000015,54324.13611336001 2025-06-12,12:32:54.000,163,11072386,-795,0,1749731573,12632.279083049994,162.71006253000087,54324.30380424001 2025-06-12,12:32:55.000,163,11072394,-795,0,1749731574,12632.164565779989,162.8228486099979,54323.98938384001 2025-06-12,12:32:56.000,163,11072407,-795,0,1749731575,12632.231928879999,162.80875034999917,54324.10816488001 2025-06-12,12:32:57.000,163,11072341,-795,0,1749731576,12632.279083049994,162.81579947999853,54324.06624216001 2025-06-12,12:32:58.000,163,11072394,-795,0,1749731577,12632.35318246,162.90743817000475,54324.23393304001 2025-06-12,12:32:59.000,163,11072392,-795,0,1749731578,12632.380127699995,162.92858556000283,54324.17803608 2025-06-12,12:33:00.000,163,11072377,-795,0,1749731579,12632.420545559995,162.9849785999977,54324.39463680001 2025-06-12,12:33:01.000,163,11072389,-795,0,1749731580,12632.43401818,162.99202773000434,54324.45752088 2025-06-12,12:33:02.000,163,11072352,-795,0,1749731581,12632.50811758999,162.95678208000027,54324.429572400004 2025-06-12,12:33:03.000,163,11072390,-795,0,1749731582,12632.50811758999,162.97088033999898,54324.380662560005 2025-06-12,12:33:04.000,163,11072373,-795,0,1749731583,12632.48790865999,162.9990768600037,54324.0103452 2025-06-12,12:33:05.000,163,11072377,-795,0,1749731584,12632.481172349995,163.0484207699992,54324.0802164 2025-06-12,12:33:06.000,163,11072379,-795,0,1749731585,12632.501381279995,163.06251902999793,54324.164061840005 2025-06-12,12:33:07.000,163,11072349,-795,0,1749731586,12632.54853544999,163.08366642000328,54324.28983 2025-06-12,12:33:08.000,163,11072388,-795,0,1749731587,12632.56874437999,163.06251902999793,54324.32476560001 2025-06-12,12:33:09.000,163,11072343,-795,0,1749731588,12632.602425929996,163.06956816000456,54324.31079136 2025-06-12,12:33:10.000,163,11072347,-795,0,1749731589,12632.57548069,162.9990768600037,54324.51341784 2025-06-12,12:33:11.000,163,11072353,-795,0,1749731590,12632.48790865999,162.9990768600037,54324.27585576001 2025-06-12,12:33:12.000,163,11072366,-795,0,1749731591,12632.53506283,163.02022425000177,54324.19899744 2025-06-12,12:33:13.000,163,11072330,-795,0,1749731592,12632.65631641,162.96383120999963,54324.24790728 2025-06-12,12:33:14.000,163,11072365,-795,0,1749731593,12632.804515229996,162.9849785999977,54324.15707472001 2025-06-12,12:33:15.000,163,11072405,-795,0,1749731594,12632.730415819991,162.99202773000434,54323.98239672 2025-06-12,12:33:16.000,163,11072365,-795,0,1749731595,12632.858405710002,163.0484207699992,54324.25489440001 2025-06-12,12:33:17.000,163,11072392,-795,0,1749731596,12632.885350949997,163.097764680002,54324.41559816 2025-06-12,12:33:18.000,163,11072372,-795,0,1749731597,12632.878614640002,163.06956816000456,54324.39463680001 2025-06-12,12:33:19.000,163,11072382,-795,0,1749731598,12632.851669399992,163.09071555000264,54324.32476560001 2025-06-12,12:33:20.000,163,11072397,-795,0,1749731599,12632.784306299996,163.06251902999793,54324.48546936 2025-06-12,12:33:21.000,163,11072395,-795,0,1749731600,12632.831460469992,163.10481381000136,54324.49245648001 2025-06-12,12:33:22.000,163,11072379,-795,0,1749731601,12632.925768809997,163.10481381000136,54324.68110872 2025-06-12,12:33:23.000,163,11072373,-795,0,1749731602,12632.945977739997,163.09071555000264,54324.70905720001 2025-06-12,12:33:24.000,163,11072393,-795,0,1749731603,12632.979659290002,163.14005945999816,54324.48546936 2025-06-12,12:33:25.000,163,11072414,-795,0,1749731604,12632.939241430002,163.1330103299988,54324.31777848 2025-06-12,12:33:26.000,163,11072327,-795,0,1749731605,12632.945977739997,163.08366642000328,54324.39463680001 2025-06-12,12:33:27.000,163,11072389,-795,0,1749731606,12632.993131909992,163.12596119999944,54324.36668832 2025-06-12,12:33:28.000,163,11072360,-795,0,1749731607,12633.020077150002,163.11891207000008,54324.41559816 2025-06-12,12:33:29.000,163,11072383,-795,0,1749731608,12633.107649179998,163.1330103299988,54324.499443600005 2025-06-12,12:33:30.000,163,11072372,-795,0,1749731609,12633.127858109998,163.11186294000072,54324.716044320005 2025-06-12,12:33:31.000,163,11072353,-795,0,1749731610,12633.154803349993,163.14005945999816,54324.716044320005 2025-06-12,12:33:32.000,163,11072359,-795,0,1749731611,12633.175012279993,163.15415772000415,54324.70207008 2025-06-12,12:33:33.000,163,11072366,-795,0,1749731612,12633.269320619998,163.1612068500035,54324.75796704001 2025-06-12,12:33:34.000,163,11072345,-795,0,1749731613,12633.350156339999,163.1471085900048,54324.54136632001 2025-06-12,12:33:35.000,163,11072388,-795,0,1749731614,12633.228902759998,163.20350162999966,54324.261881520004 2025-06-12,12:33:36.000,163,11072394,-795,0,1749731615,12633.397310509994,163.1823542400016,54324.48546936 2025-06-12,12:33:37.000,163,11072366,-795,0,1749731616,12633.390574199999,163.21055075999902,54324.50643072 2025-06-12,12:33:38.000,163,11072398,-795,0,1749731617,12633.47140992,163.23874728000374,54324.548353440005 2025-06-12,12:33:39.000,163,11072394,-795,0,1749731618,12633.51182778,163.21759988999838,54324.73700568001 2025-06-12,12:33:40.000,163,11072402,-795,0,1749731619,12633.53203671,163.25284554000245,54324.75097992 2025-06-12,12:33:41.000,163,11072363,-795,0,1749731620,12633.56571825999,163.2598946700018,54324.716044320005 2025-06-12,12:33:42.000,163,11072311,-795,0,1749731621,12633.61287243,163.2598946700018,54324.77892840001 2025-06-12,12:33:43.000,163,11072389,-795,0,1749731622,12633.69370815,163.2951403199986,54324.59027616001 2025-06-12,12:33:44.000,163,11072424,-795,0,1749731623,12633.68697183999,163.3092385800046,54324.667134480005 2025-06-12,12:33:45.000,163,11072299,-795,0,1749731624,12633.64655397999,163.35153336000076,54324.499443600005 2025-06-12,12:33:46.000,163,11072376,-795,0,1749731625,12633.66676290999,163.35858249000012,54324.5343792 2025-06-12,12:33:47.000,163,11072380,-795,0,1749731626,12633.68697183999,163.40087727000355,54324.548353440005 2025-06-12,12:33:48.000,163,11072379,-795,0,1749731627,12633.77454387,163.43612292000034,54324.63918600001 2025-06-12,12:33:49.000,163,11072411,-795,0,1749731628,12633.80822541999,163.42907379000098,54324.99552912001 2025-06-12,12:33:50.000,163,11072348,-795,0,1749731629,12633.848643279991,163.41497553000227,54324.96758064 2025-06-12,12:33:51.000,163,11072376,-795,0,1749731630,12633.82843434999,163.47841770000377,54324.90469656001 2025-06-12,12:33:52.000,163,11072361,-795,0,1749731631,12633.80822541999,163.45727030999842,54324.82783824001 2025-06-12,12:33:53.000,163,11072374,-795,0,1749731632,12633.83517066,163.47136857000442,54324.62521176 2025-06-12,12:33:54.000,163,11072343,-795,0,1749731633,12633.949687929991,163.5066142200012,54324.82085112 2025-06-12,12:33:55.000,163,11072377,-795,0,1749731634,12633.841906969996,163.4925159600025,54324.58328904 2025-06-12,12:33:56.000,163,11072367,-795,0,1749731635,12633.996842100001,163.51366335000057,54324.73700568001 2025-06-12,12:33:57.000,163,11072366,-795,0,1749731636,12633.976633170001,163.52071247999993,54324.86277384 2025-06-12,12:33:58.000,163,11072363,-795,0,1749731637,12633.990105789992,163.48546683000313,54324.84181248 2025-06-12,12:33:59.000,163,11072364,-795,0,1749731638,12633.963160549996,163.46431943999778,54325.03046472 2025-06-12,12:34:00.000,163,11072318,-795,0,1749731639,12633.969896859991,163.46431943999778,54324.93963216 2025-06-12,12:34:01.000,163,11072404,-795,0,1749731640,12633.956424240001,163.47136857000442,54324.94661928001 2025-06-12,12:34:02.000,163,11072370,-795,0,1749731641,12634.003578409996,163.46431943999778,54325.00950336 2025-06-12,12:34:03.000,163,11072367,-795,0,1749731642,12634.050732579992,163.4431720499997,54324.90469656001 2025-06-12,12:34:04.000,163,11072405,-795,0,1749731643,12634.023787339996,163.41497553000227,54324.90469656001 2025-06-12,12:34:05.000,163,11072397,-795,0,1749731644,12633.87558852,163.4431720499997,54324.63918600001 2025-06-12,12:34:06.000,163,11072390,-795,0,1749731645,12633.996842100001,163.3938281400042,54324.70905720001 2025-06-12,12:34:07.000,163,11072324,-795,0,1749731646,12634.057468890001,163.41497553000227,54324.73700568001 2025-06-12,12:34:08.000,163,11072397,-795,0,1749731647,12634.050732579992,163.45727030999842,54324.94661928001 2025-06-12,12:34:09.000,163,11072334,-795,0,1749731648,12634.097886750002,163.42907379000098,54325.10732304 2025-06-12,12:34:10.000,163,11072344,-795,0,1749731649,12633.996842100001,163.43612292000034,54325.03046472 2025-06-12,12:34:11.000,163,11072342,-795,0,1749731650,12633.976633170001,163.47136857000442,54325.08636168 2025-06-12,12:34:12.000,163,11072355,-795,0,1749731651,12634.111359369992,163.47136857000442,54325.13527152 2025-06-12,12:34:13.000,163,11072402,-795,0,1749731652,12634.118095680002,163.52071247999993,54324.93963216 2025-06-12,12:34:14.000,163,11072344,-795,0,1749731653,12634.111359369992,163.49956509000185,54324.90469656001 2025-06-12,12:34:15.000,163,11072374,-795,0,1749731654,12633.956424240001,163.53481073999865,54324.69508296 2025-06-12,12:34:16.000,163,11072400,-795,0,1749731655,12633.990105789992,163.47136857000442,54324.79290264 2025-06-12,12:34:17.000,163,11072420,-795,0,1749731656,12634.003578409996,163.45727030999842,54324.82085112 2025-06-12,12:34:18.000,163,11072350,-795,0,1749731657,12634.010314719992,163.42907379000098,54325.10732304 2025-06-12,12:34:19.000,163,11072364,-795,0,1749731658,12634.017051030001,163.42202466000163,54325.19116848001 2025-06-12,12:34:20.000,163,11072387,-755,0,1749731659,12633.983369479996,163.42202466000163,54325.121297280006 2025-06-12,12:34:21.000,163,11072374,-795,0,1749731660,12633.942951619996,163.4079264000029,54325.09334880001 2025-06-12,12:34:22.000,163,11072285,-795,0,1749731661,12633.983369479996,163.40087727000355,54324.932645040004 2025-06-12,12:34:23.000,163,11072380,-795,0,1749731662,12633.956424240001,163.42907379000098,54324.94661928001 2025-06-12,12:34:24.000,163,11072414,-795,0,1749731663,12633.949687929991,163.42907379000098,54324.97456776001 2025-06-12,12:34:25.000,163,11072332,-795,0,1749731664,12633.841906969996,163.40087727000355,54324.82783824001 2025-06-12,12:34:26.000,163,11072364,-795,0,1749731665,12633.82843434999,163.3797298799982,54324.79988976 2025-06-12,12:34:27.000,163,11072321,-795,0,1749731666,12633.85537959,163.37268074999884,54324.89072232 2025-06-12,12:34:28.000,163,11072325,-795,0,1749731667,12633.862115899996,163.38677901000483,54325.15623288 2025-06-12,12:34:29.000,163,11072342,-795,0,1749731668,12633.841906969996,163.36563161999948,54325.18418136 2025-06-12,12:34:30.000,163,11072353,-795,0,1749731669,12633.82843434999,163.35858249000012,54325.170207120005 2025-06-12,12:34:31.000,163,11072368,-795,0,1749731670,12633.740862319995,163.40087727000355,54324.883735200005 2025-06-12,12:34:32.000,163,11072294,-795,0,1749731671,12633.69370815,163.37268074999884,54324.72303144 2025-06-12,12:34:33.000,163,11072399,-795,0,1749731672,12633.74759862999,163.4079264000029,54324.93963216 2025-06-12,12:34:34.000,163,11072391,-795,0,1749731673,12633.75433494,163.3938281400042,54324.883735200005 2025-06-12,12:34:35.000,163,11072413,-795,0,1749731674,12633.599399809995,163.3092385800046,54324.66014736001 2025-06-12,12:34:36.000,163,11072324,-795,0,1749731675,12633.72738969999,163.3444842300014,54324.85578672001 2025-06-12,12:34:37.000,163,11072405,-795,0,1749731676,12633.740862319995,163.2810420599999,54325.04443896001 2025-06-12,12:34:38.000,163,11072395,-795,0,1749731677,12633.70718076999,163.31628771000396,54325.11431016001 2025-06-12,12:34:39.000,163,11072369,-795,0,1749731678,12633.70718076999,163.31628771000396,54325.04443896001 2025-06-12,12:34:40.000,163,11072418,-795,0,1749731679,12633.61287243,163.32333684000332,54324.91168368 2025-06-12,12:34:41.000,163,11072389,-795,0,1749731680,12633.680235529995,163.31628771000396,54324.7439928 2025-06-12,12:34:42.000,163,11072366,-795,0,1749731681,12633.700444459995,163.35153336000076,54324.82085112 2025-06-12,12:34:43.000,163,11072343,-795,0,1749731682,12633.74759862999,163.35153336000076,54324.85578672001 2025-06-12,12:34:44.000,163,11072347,-795,0,1749731683,12633.70718076999,163.37268074999884,54324.82783824001 2025-06-12,12:34:45.000,163,11072360,-795,0,1749731684,12633.700444459995,163.33038597000268,54324.70207008 2025-06-12,12:34:46.000,163,11072341,-795,0,1749731685,12633.73412601,163.3092385800046,54324.69508296 2025-06-12,12:34:47.000,163,11072386,-795,0,1749731686,12633.70718076999,163.30218944999797,54324.7439928 2025-06-12,12:34:48.000,163,11072390,-795,0,1749731687,12633.77454387,163.2810420599999,54324.86976096 2025-06-12,12:34:49.000,163,11072366,-795,0,1749731688,12633.77454387,163.2810420599999,54324.988542 2025-06-12,12:34:50.000,163,11072364,-795,0,1749731689,12633.73412601,163.32333684000332,54324.988542 2025-06-12,12:34:51.000,163,11072386,-795,0,1749731690,12633.720653389995,163.3092385800046,54324.72303144 2025-06-12,12:34:52.000,163,11072364,-795,0,1749731691,12633.720653389995,163.3092385800046,54324.6741216 2025-06-12,12:34:53.000,163,11072370,-795,0,1749731692,12633.71391708,163.25284554000245,54324.58328904 2025-06-12,12:34:54.000,163,11072304,-795,0,1749731693,12633.73412601,163.23874728000374,54324.48546936 2025-06-12,12:34:55.000,163,11072425,-795,0,1749731694,12633.67349922,163.2457964100031,54324.47848224 2025-06-12,12:34:56.000,163,11072397,-795,0,1749731695,12633.75433494,163.20350162999966,54324.47149512001 2025-06-12,12:34:57.000,163,11072381,-795,0,1749731696,12633.75433494,163.17530511000223,54324.8487996 2025-06-12,12:34:58.000,163,11072342,-795,0,1749731697,12633.71391708,163.1612068500035,54324.79988976 2025-06-12,12:34:59.000,163,11072404,-795,0,1749731698,12633.82843434999,163.14005945999816,54324.932645040004 2025-06-12,12:35:00.000,163,11072327,-795,0,1749731699,12633.7947528,163.12596119999944,54324.89072232 2025-06-12,12:35:01.000,163,11072362,-795,0,1749731700,12633.7947528,163.10481381000136,54324.54136632001 2025-06-12,12:35:02.000,163,11072301,-795,0,1749731701,12633.77454387,163.097764680002,54324.37367544001 2025-06-12,12:35:03.000,163,11072323,-795,0,1749731702,12633.80822541999,163.09071555000264,54324.54136632001 2025-06-12,12:35:04.000,163,11072303,-795,0,1749731703,12633.700444459995,162.9990768600037,54324.27585576001 2025-06-12,12:35:05.000,163,11072401,-795,0,1749731704,12633.72738969999,162.9497329500009,54324.38764968 2025-06-12,12:35:06.000,163,11072351,-795,0,1749731705,12633.64655397999,163.01317512000242,54324.39463680001 2025-06-12,12:35:07.000,163,11072351,-795,0,1749731706,12633.78801648999,162.9497329500009,54324.64617312 2025-06-12,12:35:08.000,163,11072372,-795,0,1749731707,12633.82843434999,162.92153643000347,54324.6741216 2025-06-12,12:35:09.000,163,11072358,-795,0,1749731708,12633.862115899996,162.9497329500009,54324.716044320005 2025-06-12,12:35:10.000,163,11072354,-795,0,1749731709,12633.848643279991,162.8862907799994,54324.597263280004 2025-06-12,12:35:11.000,163,11072388,-795,0,1749731710,12633.7947528,162.87219252000068,54324.18502320001 2025-06-12,12:35:12.000,163,11072299,-795,0,1749731711,12633.78801648999,162.87219252000068,54324.24092016 2025-06-12,12:35:13.000,163,11072408,-795,0,1749731712,12633.83517066,162.83694687000389,54324.35271408001 2025-06-12,12:35:14.000,163,11072358,-795,0,1749731713,12633.868852209991,162.8228486099979,54324.36668832 2025-06-12,12:35:15.000,163,11072367,-795,0,1749731714,12633.80822541999,162.8017012199998,54324.2199588 2025-06-12,12:35:16.000,163,11072424,-795,0,1749731715,12633.821698039996,162.76645557000302,54324.429572400004 2025-06-12,12:35:17.000,163,11072422,-795,0,1749731716,12633.922742689996,162.7241607899996,54324.59027616001 2025-06-12,12:35:18.000,163,11072352,-795,0,1749731717,12633.922742689996,162.68186601000343,54324.51341784 2025-06-12,12:35:19.000,163,11072389,-795,0,1749731718,12633.89579745,162.69596427000215,54324.548353440005 2025-06-12,12:35:20.000,163,11072358,-795,0,1749731719,12633.889061139991,162.65366948999872,54324.23393304001 2025-06-12,12:35:21.000,163,11072395,-795,0,1749731720,12633.821698039996,162.59727645000385,54324.1500876 2025-06-12,12:35:22.000,163,11072292,-795,0,1749731721,12633.7947528,162.5902273200045,54324.12912624 2025-06-12,12:35:23.000,163,11072340,-795,0,1749731722,12633.89579745,162.54793254000106,54324.282842880006 2025-06-12,12:35:24.000,163,11072367,-795,0,1749731723,12633.902533759996,162.58317818999785,54324.31079136 2025-06-12,12:35:25.000,163,11072364,-795,0,1749731724,12633.7947528,162.51973602000362,54324.10816488001 2025-06-12,12:35:26.000,163,11072350,-795,0,1749731725,12633.862115899996,162.47039211000083,54324.24790728 2025-06-12,12:35:27.000,163,11072296,-795,0,1749731726,12633.868852209991,162.4774412400002,54324.26886864 2025-06-12,12:35:28.000,163,11072314,-795,0,1749731727,12633.83517066,162.42809733000468,54324.2199588 2025-06-12,12:35:29.000,163,11072442,-795,0,1749731728,12633.87558852,162.46334298000147,54324.36668832 2025-06-12,12:35:30.000,163,11072385,-795,0,1749731729,12633.82843434999,162.5056377600049,54324.094190640004 2025-06-12,12:35:31.000,163,11072339,-795,0,1749731730,12633.882324829996,162.46334298000147,54324.10816488001 2025-06-12,12:35:32.000,163,11072359,-795,0,1749731731,12633.929478999991,162.46334298000147,54324.18502320001 2025-06-12,12:35:33.000,163,11072394,-795,0,1749731732,12633.956424240001,162.42104819999804,54324.19899744 2025-06-12,12:35:34.000,163,11072349,-795,0,1749731733,12633.949687929991,162.4421955900034,54324.1500876 2025-06-12,12:35:35.000,163,11072363,-795,0,1749731734,12633.81496173,162.41399906999868,54324.164061840005 2025-06-12,12:35:36.000,163,11072385,-795,0,1749731735,12633.922742689996,162.37875342000189,54324.19899744 2025-06-12,12:35:37.000,163,11072368,-795,0,1749731736,12633.868852209991,162.36465516000317,54324.30380424001 2025-06-12,12:35:38.000,163,11072399,-795,0,1749731737,12633.983369479996,162.39990080999996,54324.33873984 2025-06-12,12:35:39.000,163,11072337,-795,0,1749731738,12634.003578409996,162.36465516000317,54324.19201032 2025-06-12,12:35:40.000,163,11072335,-795,0,1749731739,12633.956424240001,162.3928516800006,54324.13611336001 2025-06-12,12:35:41.000,163,11072329,-795,0,1749731740,12634.010314719992,162.3576060300038,54323.98938384001 2025-06-12,12:35:42.000,163,11072304,-795,0,1749731741,12634.070941509992,162.37875342000189,54324.14310048 2025-06-12,12:35:43.000,163,11072411,-795,0,1749731742,12634.084414129997,162.3928516800006,54324.19899744 2025-06-12,12:35:44.000,163,11072367,-795,0,1749731743,12634.057468890001,162.40694993999932,54324.06624216001 2025-06-12,12:35:45.000,163,11072330,-795,0,1749731744,12634.030523649992,162.37170429000253,54324.212971680005 2025-06-12,12:35:46.000,163,11072400,-795,0,1749731745,12634.070941509992,162.39990080999996,54324.25489440001 2025-06-12,12:35:47.000,163,11072376,-795,0,1749731746,12634.151777229992,162.41399906999868,54324.35271408001 2025-06-12,12:35:48.000,163,11072345,-635,0,1749731747,12634.225876639997,162.40694993999932,54324.41559816 2025-06-12,12:35:49.000,163,11072324,-795,0,1749731748,12634.252821879993,162.40694993999932,54324.25489440001 2025-06-12,12:35:50.000,163,11072395,-795,0,1749731749,12634.232612949992,162.3928516800006,54324.24092016 2025-06-12,12:35:51.000,163,11072365,-795,0,1749731750,12634.205667709997,162.35055690000445,54324.10816488001 2025-06-12,12:35:52.000,163,11072386,-795,0,1749731751,12634.205667709997,162.33645863999845,54324.12912624 2025-06-12,12:35:53.000,163,11072392,-795,0,1749731752,12634.273030809993,162.31531125000038,54324.23393304001 2025-06-12,12:35:54.000,163,11072403,-795,0,1749731753,12634.273030809993,162.31531125000038,54324.44354664001 2025-06-12,12:35:55.000,163,11072346,-795,0,1749731754,12634.279767120002,162.30826212000102,54324.34572696 2025-06-12,12:35:56.000,163,11072328,-795,0,1749731755,12634.333657599993,162.27301647000422,54324.3597012 2025-06-12,12:35:57.000,163,11072368,-795,0,1749731756,12634.401020699988,162.25186907999887,54324.51341784 2025-06-12,12:35:58.000,163,11072312,-795,0,1749731757,12634.414493319993,162.26596734000486,54324.212971680005 2025-06-12,12:35:59.000,163,11072366,-795,0,1749731758,12634.427965939998,162.23777082000015,54324.2199588 2025-06-12,12:36:00.000,163,11072391,-795,0,1749731759,12634.353866529993,162.27301647000422,54324.094190640004 2025-06-12,12:36:01.000,163,11072384,-795,0,1749731760,12634.374075459993,162.2307216900008,54324.17104896 2025-06-12,12:36:02.000,163,11072349,-795,0,1749731761,12634.448174869998,162.28711473000294,54324.23393304001 2025-06-12,12:36:03.000,163,11072387,-795,0,1749731762,12634.522274279989,162.2448199499995,54324.331752720005 2025-06-12,12:36:04.000,163,11072424,-795,0,1749731763,12634.434702249993,162.2448199499995,54324.450533760006 2025-06-12,12:36:05.000,163,11072375,-795,0,1749731764,12634.347130219998,162.22367256000143,54324.212971680005 2025-06-12,12:36:06.000,163,11072345,-795,0,1749731765,12634.488592729998,162.18842691000464,54324.380662560005 2025-06-12,12:36:07.000,163,11072371,-795,0,1749731766,12634.387548079998,162.15318126000057,54324.24092016 2025-06-12,12:36:08.000,163,11072388,-795,0,1749731767,12634.535746899994,162.2307216900008,54324.261881520004 2025-06-12,12:36:09.000,163,11072423,-795,0,1749731768,12634.582901069989,162.17432864999864,54324.23393304001 2025-06-12,12:36:10.000,163,11072327,-795,0,1749731769,12634.495329039994,162.22367256000143,54324.15707472001 2025-06-12,12:36:11.000,163,11072399,-795,0,1749731770,12634.542483209989,162.20252517000336,54324.20598456001 2025-06-12,12:36:12.000,163,11072385,-795,0,1749731771,12634.657000479994,162.2448199499995,54324.34572696 2025-06-12,12:36:13.000,163,11072395,-795,0,1749731772,12634.66373678999,162.18842691000464,54324.58328904 2025-06-12,12:36:14.000,163,11072325,-795,0,1749731773,12634.657000479994,162.2095743000027,54324.50643072 2025-06-12,12:36:15.000,163,11072354,-795,0,1749731774,12634.549219519999,162.18842691000464,54324.31079136 2025-06-12,12:36:16.000,163,11072378,-795,0,1749731775,12634.630055239999,162.21662343000207,54324.42258528001 2025-06-12,12:36:17.000,163,11072420,-795,0,1749731776,12634.74457250999,162.1461321300012,54324.2199588 2025-06-12,12:36:18.000,163,11072402,-795,0,1749731777,12634.78499036999,162.2095743000027,54324.31777848 2025-06-12,12:36:19.000,163,11072419,-795,0,1749731778,12634.82540822999,162.21662343000207,54324.39463680001 2025-06-12,12:36:20.000,163,11072376,-795,0,1749731779,12634.79172668,162.2307216900008,54324.26886864 2025-06-12,12:36:21.000,163,11072352,-795,0,1749731780,12634.80519929999,162.22367256000143,54324.17803608 2025-06-12,12:36:22.000,163,11072364,-795,0,1749731781,12634.85235347,162.25186907999887,54324.30380424001 2025-06-12,12:36:23.000,163,11072386,-795,0,1749731782,12634.879298709995,162.23777082000015,54324.48546936 2025-06-12,12:36:24.000,163,11072313,-795,0,1749731783,12634.83214454,162.25186907999887,54324.5343792 2025-06-12,12:36:25.000,163,11072396,-795,0,1749731784,12634.79172668,162.22367256000143,54324.47149512001 2025-06-12,12:36:26.000,163,11072322,-795,0,1749731785,12634.77151775,162.20252517000336,54324.39463680001 2025-06-12,12:36:27.000,163,11072325,-795,0,1749731786,12634.798462989995,162.2307216900008,54324.27585576001 2025-06-12,12:36:28.000,163,11072375,-795,0,1749731787,12634.89277133,162.25186907999887,54324.40861104 2025-06-12,12:36:29.000,163,11072374,-795,0,1749731788,12634.899507639995,162.2448199499995,54324.39463680001 2025-06-12,12:36:30.000,163,11072336,-795,0,1749731789,12634.879298709995,162.25186907999887,54324.429572400004 2025-06-12,12:36:31.000,163,11072394,-795,0,1749731790,12634.90624394999,162.2941638600023,54324.17104896 2025-06-12,12:36:32.000,163,11072393,-795,0,1749731791,12634.91298026,162.30826212000102,54324.429572400004 2025-06-12,12:36:33.000,163,11072376,-795,0,1749731792,12635.01402491,162.27301647000422,54324.63219888 2025-06-12,12:36:34.000,163,11072395,-795,0,1749731793,12634.980343359995,162.3294095099991,54324.63219888 2025-06-12,12:36:35.000,163,11072404,-795,0,1749731794,12635.01402491,162.3294095099991,54324.47149512001 2025-06-12,12:36:36.000,163,11072406,-795,0,1749731795,12635.061179079996,162.35055690000445,54324.40162392001 2025-06-12,12:36:37.000,163,11072363,-795,0,1749731796,12635.175696350001,162.36465516000317,54324.429572400004 2025-06-12,12:36:38.000,163,11072388,-795,0,1749731797,12635.175696350001,162.3928516800006,54324.39463680001 2025-06-12,12:36:39.000,163,11072380,-795,0,1749731798,12635.249795759992,162.37170429000253,54324.31777848 2025-06-12,12:36:40.000,163,11072373,-795,0,1749731799,12635.155487420001,162.41399906999868,54324.25489440001 2025-06-12,12:36:41.000,163,11072384,-795,0,1749731800,12635.256532070001,162.46334298000147,54324.31079136 2025-06-12,12:36:42.000,163,11072396,-795,0,1749731801,12635.290213619992,162.42809733000468,54324.68110872 2025-06-12,12:36:43.000,163,11072391,-795,0,1749731802,12635.391258269992,162.4915394999989,54324.75796704001 2025-06-12,12:36:44.000,163,11072379,-795,0,1749731803,12635.350840409992,162.4915394999989,54324.77892840001 2025-06-12,12:36:45.000,163,11072380,-795,0,1749731804,12635.337367790002,162.5056377600049,54324.618224640006 2025-06-12,12:36:46.000,163,11072305,-795,0,1749731805,12635.404730889997,162.59727645000385,54324.50643072 2025-06-12,12:36:47.000,163,11072339,-795,0,1749731806,12635.451885059992,162.5761290599985,54324.5343792 2025-06-12,12:36:48.000,163,11072374,-795,0,1749731807,12635.465357679997,162.5902273200045,54324.56232768001 2025-06-12,12:36:49.000,163,11072347,-795,0,1749731808,12635.525984469998,162.59727645000385,54324.61123752001 2025-06-12,12:36:50.000,163,11072340,-795,0,1749731809,12635.431676129992,162.56907992999913,54324.47848224 2025-06-12,12:36:51.000,163,11072370,-795,0,1749731810,12635.505775539998,162.6043255800032,54324.70207008 2025-06-12,12:36:52.000,163,11072336,-795,0,1749731811,12635.559666020003,162.63957123,54324.9186708 2025-06-12,12:36:53.000,163,11072388,-795,0,1749731812,12635.613556499993,162.61137471000256,54324.8487996 2025-06-12,12:36:54.000,163,11072321,-795,0,1749731813,12635.633765429993,162.66071861999808,54324.85578672001 2025-06-12,12:36:55.000,163,11072400,-795,0,1749731814,12635.552929709993,162.6677677500047,54324.32476560001 2025-06-12,12:36:56.000,163,11072381,-795,0,1749731815,12635.593347569993,162.68186601000343,54324.47149512001 2025-06-12,12:36:57.000,163,11072367,-795,0,1749731816,12635.620292809988,162.6677677500047,54324.499443600005 2025-06-12,12:36:58.000,163,11072373,-795,0,1749731817,12635.734810079994,162.69596427000215,54324.6741216 2025-06-12,12:36:59.000,163,11072386,-795,0,1749731818,12635.768491629999,162.69596427000215,54324.68809584001 2025-06-12,12:37:00.000,163,11072387,-795,0,1749731819,12635.714601149994,162.69596427000215,54324.64617312 2025-06-12,12:37:01.000,163,11072396,-795,0,1749731820,12635.674183289993,162.6677677500047,54324.716044320005 2025-06-12,12:37:02.000,163,11072389,-795,0,1749731821,12635.748282699999,162.73120991999895,54324.86277384 2025-06-12,12:37:03.000,163,11072327,-795,0,1749731822,12635.741546389989,162.73120991999895,54324.834825360005 2025-06-12,12:37:04.000,163,11072353,-795,0,1749731823,12635.734810079994,162.71711166000023,54324.90469656001 2025-06-12,12:37:05.000,163,11072371,-795,0,1749731824,12635.701128529989,162.75940644000366,54324.464508 2025-06-12,12:37:06.000,163,11072367,-795,0,1749731825,12635.687655909998,162.71711166000023,54324.47848224 2025-06-12,12:37:07.000,163,11072384,-795,0,1749731826,12635.795436869994,162.7382590499983,54324.63219888 2025-06-12,12:37:08.000,163,11072355,-795,0,1749731827,12635.741546389989,162.73120991999895,54324.39463680001 2025-06-12,12:37:09.000,163,11072414,-795,0,1749731828,12635.86279996999,162.73120991999895,54324.66014736001 2025-06-12,12:37:10.000,163,11072336,-795,0,1749731829,12635.856063659994,162.7241607899996,54324.72303144 2025-06-12,12:37:11.000,163,11072354,-795,0,1749731830,12635.82238210999,162.73120991999895,54324.89072232 2025-06-12,12:37:12.000,163,11072377,-795,0,1749731831,12635.788700559999,162.71711166000023,54324.75097992 2025-06-12,12:37:13.000,163,11072380,-795,0,1749731832,12635.795436869994,162.74530817999766,54324.813864 2025-06-12,12:37:14.000,163,11072392,-795,0,1749731833,12635.86279996999,162.76645557000302,54324.82085112 2025-06-12,12:37:15.000,163,11072345,-795,0,1749731834,12635.829118419999,162.74530817999766,54324.55534056 2025-06-12,12:37:16.000,163,11072381,-795,0,1749731835,12635.916690449994,162.73120991999895,54324.6741216 2025-06-12,12:37:17.000,163,11072327,-795,0,1749731836,12635.896481519994,162.75940644000366,54324.5343792 2025-06-12,12:37:18.000,163,11072350,-795,0,1749731837,12635.957108309995,162.74530817999766,54324.73700568001 2025-06-12,12:37:19.000,163,11072336,-795,0,1749731838,12635.99078986,162.8017012199998,54324.68110872 2025-06-12,12:37:20.000,163,11072345,-795,0,1749731839,12635.96384461999,162.8017012199998,54324.785915520006 2025-06-12,12:37:21.000,163,11072391,-795,0,1749731840,12635.94363568999,162.81579947999853,54324.834825360005 2025-06-12,12:37:22.000,163,11072388,-795,0,1749731841,12636.06488926999,162.80875034999917,54324.988542 2025-06-12,12:37:23.000,163,11072388,-795,0,1749731842,12636.09183451,162.84399600000324,54325.051426080005 2025-06-12,12:37:24.000,163,11072388,-795,0,1749731843,12636.06488926999,162.85809426000196,54324.80687688001 2025-06-12,12:37:25.000,163,11072359,-795,0,1749731844,12636.037944029995,162.85809426000196,54324.68110872 2025-06-12,12:37:26.000,163,11072374,-795,0,1749731845,12636.10530712999,162.87219252000068,54324.716044320005 2025-06-12,12:37:27.000,163,11072362,-795,0,1749731846,12636.14572498999,162.90038903999812,54324.69508296 2025-06-12,12:37:28.000,163,11072363,-795,0,1749731847,12636.138988679995,162.9356346900022,54324.75097992 2025-06-12,12:37:29.000,163,11072334,-795,0,1749731848,12636.14572498999,162.97792946999834,54324.883735200005 2025-06-12,12:37:30.000,163,11072358,-795,0,1749731849,12636.10530712999,162.97792946999834,54324.97456776001 2025-06-12,12:37:31.000,163,11072373,-795,0,1749731850,12636.118779749995,162.97088033999898,54324.98155488 2025-06-12,12:37:32.000,163,11072382,-795,0,1749731851,12636.22656070999,163.0343225100005,54325.121297280006 2025-06-12,12:37:33.000,163,11072372,-795,0,1749731852,12636.27371488,163.05546989999857,54325.00950336 2025-06-12,12:37:34.000,163,11072362,-795,0,1749731853,12636.26697856999,163.02022425000177,54324.94661928001 2025-06-12,12:37:35.000,163,11072367,-795,0,1749731854,12636.14572498999,163.05546989999857,54324.73700568001 2025-06-12,12:37:36.000,163,11072381,-795,0,1749731855,12636.22656070999,163.06251902999793,54324.82783824001 2025-06-12,12:37:37.000,163,11072374,-795,0,1749731856,12636.23329702,163.07661729000392,54324.86976096 2025-06-12,12:37:38.000,163,11072382,-795,0,1749731857,12636.320869049996,163.10481381000136,54324.97456776001 2025-06-12,12:37:39.000,163,11072379,-795,0,1749731858,12636.320869049996,163.07661729000392,54325.26103968001 2025-06-12,12:37:40.000,163,11072353,-795,0,1749731859,12636.27371488,163.10481381000136,54325.1282844 2025-06-12,12:37:41.000,163,11072376,-795,0,1749731860,12636.25350595,163.09071555000264,54325.121297280006 2025-06-12,12:37:42.000,163,11072310,-795,0,1749731861,12636.347814289991,163.09071555000264,54325.18418136 2025-06-12,12:37:43.000,163,11072408,-795,0,1749731862,12636.327605359991,163.11891207000008,54325.03046472 2025-06-12,12:37:44.000,163,11072393,-795,0,1749731863,12636.347814289991,163.15415772000415,54324.99552912001 2025-06-12,12:37:45.000,163,11072333,-795,0,1749731864,12636.23329702,163.11891207000008,54324.87674808001 2025-06-12,12:37:46.000,163,11072362,-795,0,1749731865,12636.287187499991,163.17530511000223,54324.91168368 2025-06-12,12:37:47.000,163,11072343,-795,0,1749731866,12636.300660119996,163.1964525000003,54325.00950336 2025-06-12,12:37:48.000,163,11072374,-795,0,1749731867,12636.327605359991,163.15415772000415,54325.29597528 2025-06-12,12:37:49.000,163,11072403,-795,0,1749731868,12636.307396429991,163.16825598000287,54325.35885936001 2025-06-12,12:37:50.000,163,11072322,-795,0,1749731869,12636.354550600001,163.23169815000438,54325.288988160006 2025-06-12,12:37:51.000,163,11072378,-795,0,1749731870,12636.25350595,163.2457964100031,54325.07238744001 2025-06-12,12:37:52.000,163,11072333,-795,0,1749731871,12636.27371488,163.23874728000374,54324.953606400006 2025-06-12,12:37:53.000,163,11072357,-795,0,1749731872,12636.341077979996,163.31628771000396,54325.09334880001 2025-06-12,12:37:54.000,163,11072354,-795,0,1749731873,12636.394968460001,163.2951403199986,54325.1282844 2025-06-12,12:37:55.000,163,11072397,-795,0,1749731874,12636.260242259996,163.32333684000332,54324.90469656001 2025-06-12,12:37:56.000,163,11072408,-795,0,1749731875,12636.374759530001,163.33743510000204,54325.07238744001 2025-06-12,12:37:57.000,163,11072338,-795,0,1749731876,12636.428650009992,163.33038597000268,54325.13527152 2025-06-12,12:37:58.000,163,11072371,-795,0,1749731877,12636.388232149991,163.3444842300014,54325.33091088001 2025-06-12,12:37:59.000,163,11072361,-795,0,1749731878,12636.354550600001,163.30218944999797,54325.3029624 2025-06-12,12:38:00.000,163,11072361,-795,0,1749731879,12636.307396429991,163.3444842300014,54325.21212984001 2025-06-12,12:38:01.000,163,11072386,-795,0,1749731880,12636.27371488,163.33743510000204,54325.20514272 2025-06-12,12:38:02.000,163,11072377,-795,0,1749731881,12636.300660119996,163.40087727000355,54325.121297280006 2025-06-12,12:38:03.000,163,11072315,-795,0,1749731882,12636.354550600001,163.47136857000442,54325.23309120001 2025-06-12,12:38:04.000,163,11072390,-795,0,1749731883,12636.327605359991,163.45022117999906,54325.17719424 2025-06-12,12:38:05.000,163,11072396,-795,0,1749731884,12636.22656070999,163.47136857000442,54325.07238744001 2025-06-12,12:38:06.000,163,11072319,-795,0,1749731885,12636.22656070999,163.48546683000313,54325.04443896001 2025-06-12,12:38:07.000,163,11072307,-795,0,1749731886,12636.25350595,163.4925159600025,54325.14924576 2025-06-12,12:38:08.000,163,11072377,-795,0,1749731887,12636.23329702,163.47841770000377,54325.41475632 2025-06-12,12:38:09.000,163,11072376,-795,0,1749731888,12636.098570819995,163.5066142200012,54325.25405256 2025-06-12,12:38:10.000,163,11072390,-795,0,1749731889,12636.098570819995,163.47841770000377,54325.23309120001 2025-06-12,12:38:11.000,163,11072426,-795,0,1749731890,12636.219824399996,163.56300726000336,54325.35187224 2025-06-12,12:38:12.000,163,11072321,-795,0,1749731891,12636.14572498999,163.541859869998,54325.170207120005 2025-06-12,12:38:13.000,163,11072409,-795,0,1749731892,12636.21308809,163.59825291000016,54325.30994952001 2025-06-12,12:38:14.000,163,11072319,-795,0,1749731893,12636.12551605999,163.53481073999865,54325.28200104001 2025-06-12,12:38:15.000,163,11072328,-795,0,1749731894,12636.037944029995,163.555958130004,54324.9186708 2025-06-12,12:38:16.000,163,11072374,-795,0,1749731895,12636.037944029995,163.57710552000208,54325.1981556 2025-06-12,12:38:17.000,163,11072386,-795,0,1749731896,12636.03120772,163.61235116999887,54325.35885936001 2025-06-12,12:38:18.000,163,11072363,-795,0,1749731897,12636.04468033999,163.5912037800008,54325.505588880005 2025-06-12,12:38:19.000,163,11072380,-795,0,1749731898,12636.07162558,163.62644943000487,54325.51956312 2025-06-12,12:38:20.000,163,11072319,-795,0,1749731899,12636.02447140999,163.61940029999823,54325.49860176001 2025-06-12,12:38:21.000,163,11072361,-795,0,1749731900,12636.01099879,163.68284246999974,54325.170207120005 2025-06-12,12:38:22.000,163,11072360,-795,0,1749731901,12636.03120772,163.71103899000445,54325.25405256 2025-06-12,12:38:23.000,163,11072405,-795,0,1749731902,12635.997526169995,163.7533337700006,54325.21212984001 2025-06-12,12:38:24.000,163,11072355,-795,0,1749731903,12635.92342675999,163.79562855000404,54325.268026800004 2025-06-12,12:38:25.000,163,11072395,-795,0,1749731904,12635.916690449994,163.87316898000427,54325.170207120005 2025-06-12,12:38:26.000,163,11072382,-795,0,1749731905,12635.849327349999,163.92251288999978,54325.13527152 2025-06-12,12:38:27.000,163,11072356,-795,0,1749731906,12635.876272589994,163.9648076700032,54325.40776920001 2025-06-12,12:38:28.000,163,11072376,-795,0,1749731907,12635.936899379994,164.07054462000087,54325.59642144001 2025-06-12,12:38:29.000,163,11072368,-795,0,1749731908,12636.00426247999,164.09169200999895,54325.5824472 2025-06-12,12:38:30.000,163,11072346,-795,0,1749731909,12635.916690449994,164.1833306999979,54325.5824472 2025-06-12,12:38:31.000,163,11072418,-795,0,1749731910,12635.90321782999,164.25382199999876,54325.18418136 2025-06-12,12:38:32.000,163,11072335,-795,0,1749731911,12635.90995414,164.27496939000412,54325.19116848001 2025-06-12,12:38:33.000,163,11072376,-795,0,1749731912,12635.957108309995,164.37365721000242,54325.25405256 2025-06-12,12:38:34.000,163,11072354,-795,0,1749731913,12635.97058093,164.43709938000393,54325.36584648 2025-06-12,12:38:35.000,163,11072348,-795,0,1749731914,12635.94363568999,164.51463981000416,54325.22610408 2025-06-12,12:38:36.000,163,11072364,-795,0,1749731915,12635.957108309995,164.5428363300016,54325.456679040006 2025-06-12,12:38:37.000,163,11072376,-795,0,1749731916,12636.058152959995,164.52873807000287,54325.63834416 2025-06-12,12:38:38.000,163,11072343,-795,0,1749731917,12636.06488926999,164.5569345900003,54325.64533128001 2025-06-12,12:38:39.000,163,11072408,-795,0,1749731918,12636.07162558,164.6062785000031,54325.58943432 2025-06-12,12:38:40.000,163,11072338,-795,0,1749731919,12636.06488926999,164.59218024000438,54325.24706544 2025-06-12,12:38:41.000,163,11072358,-795,0,1749731920,12636.07162558,164.62037676000182,54325.24007832001 2025-06-12,12:38:42.000,163,11072335,-795,0,1749731921,12636.13225237,164.62742589000118,54325.35187224 2025-06-12,12:38:43.000,163,11072352,-795,0,1749731922,12636.179406539995,164.63447502000054,54325.47065328 2025-06-12,12:38:44.000,163,11072344,-795,0,1749731923,12636.18614284999,164.6556224099986,54325.41475632 2025-06-12,12:38:45.000,163,11072377,-795,0,1749731924,12636.14572498999,164.6556224099986,54325.37982072001 2025-06-12,12:38:46.000,163,11072372,-795,0,1749731925,12636.179406539995,164.6556224099986,54325.603408560004 2025-06-12,12:38:47.000,163,11072341,-795,0,1749731926,12636.260242259996,164.6415241499999,54325.63834416 2025-06-12,12:38:48.000,163,11072338,-795,0,1749731927,12636.287187499991,164.71906458000012,54325.66629264001 2025-06-12,12:38:49.000,163,11072366,-795,0,1749731928,12636.327605359991,164.72611370999948,54325.69424112001 2025-06-12,12:38:50.000,163,11072368,-795,0,1749731929,12636.240033329996,164.69791719000204,54325.3728336 2025-06-12,12:38:51.000,163,11072368,-795,0,1749731930,12636.25350595,164.74726110000483,54325.47764040001 2025-06-12,12:38:52.000,163,11072340,-795,0,1749731931,12636.388232149991,164.81775239999843,54325.61738280001 2025-06-12,12:38:53.000,163,11072395,-795,0,1749731932,12636.388232149991,164.82480152999779,54325.624369920006 2025-06-12,12:38:54.000,163,11072349,-795,0,1749731933,12636.408441079991,164.87414544000058,54325.63834416 2025-06-12,12:38:55.000,163,11072366,-795,0,1749731934,12636.29392381,164.902341959998,54325.47764040001 2025-06-12,12:38:56.000,163,11072355,-795,0,1749731935,12636.394968460001,164.902341959998,54325.7571252 2025-06-12,12:38:57.000,163,11072399,-795,0,1749731936,12636.421913699996,164.94463674000144,54325.73616384001 2025-06-12,12:38:58.000,163,11072376,-795,0,1749731937,12636.502749419997,164.97283325999888,54325.8968676 2025-06-12,12:38:59.000,163,11072322,-795,0,1749731938,12636.549903589992,165.04332455999975,54325.86891912 2025-06-12,12:39:00.000,163,11072374,-795,0,1749731939,12636.549903589992,165.0503736899991,54325.771099440004 2025-06-12,12:39:01.000,163,11072371,-795,0,1749731940,12636.556639900002,165.07857021000382,54325.61738280001 2025-06-12,12:39:02.000,163,11072317,-795,0,1749731941,12636.624002999997,165.0503736899991,54325.771099440004 2025-06-12,12:39:03.000,163,11072373,-795,0,1749731942,12636.664420859997,165.07152108000446,54325.70821536 2025-06-12,12:39:04.000,163,11072361,-795,0,1749731943,12636.630739309992,165.07152108000446,54325.77808656 2025-06-12,12:39:05.000,163,11072350,-795,0,1749731944,12636.603794069997,165.07857021000382,54325.98770016 2025-06-12,12:39:06.000,163,11072369,-795,0,1749731945,12636.644211929997,165.04332455999975,54326.02263576 2025-06-12,12:39:07.000,163,11072384,-795,0,1749731946,12636.677893480002,165.10676673000125,54326.06455848 2025-06-12,12:39:08.000,163,11072411,-795,0,1749731947,12636.738520270002,165.08561934000318,54326.16237816 2025-06-12,12:39:09.000,163,11072307,-795,0,1749731948,12636.772201819993,165.0997176000019,54325.93180320001 2025-06-12,12:39:10.000,163,11072349,-795,0,1749731949,12636.637475620002,165.05742281999846,54325.63834416 2025-06-12,12:39:11.000,163,11072354,-795,0,1749731950,12636.657684550002,165.08561934000318,54325.47065328 2025-06-12,12:39:12.000,163,11072334,-795,0,1749731951,12636.725047649998,165.07152108000446,54325.70122824 2025-06-12,12:39:13.000,163,11072364,-795,0,1749731952,12636.785674439998,165.0503736899991,54325.80603504 2025-06-12,12:39:14.000,163,11072403,-795,0,1749731953,12636.832828609993,165.06447194999782,54325.95276456001 2025-06-12,12:39:15.000,163,11072379,-795,0,1749731954,12636.812619679993,165.02922630000103,54325.91782896 2025-06-12,12:39:16.000,163,11072348,-795,0,1749731955,12636.812619679993,164.98693152000487,54326.03661 2025-06-12,12:39:17.000,163,11072370,-795,0,1749731956,12636.832828609993,165.02217717000167,54326.127442560006 2025-06-12,12:39:18.000,163,11072378,-795,0,1749731957,12636.839564919988,165.04332455999975,54325.98770016 2025-06-12,12:39:19.000,163,11072380,-795,0,1749731958,12636.819355989988,165.06447194999782,54325.84795776 2025-06-12,12:39:20.000,163,11072324,-795,0,1749731959,12636.738520270002,165.0010297800036,54325.77808656 2025-06-12,12:39:21.000,163,11072354,-795,0,1749731960,12636.772201819993,165.02922630000103,54325.8269964 2025-06-12,12:39:22.000,163,11072354,-795,0,1749731961,12636.812619679993,165.0503736899991,54326.05058424001 2025-06-12,12:39:23.000,163,11072354,-795,0,1749731962,12636.778938130003,165.05742281999846,54325.91782896 2025-06-12,12:39:24.000,163,11072359,-795,0,1749731963,12636.893455399993,165.02922630000103,54326.33006904 2025-06-12,12:39:25.000,163,11072388,-795,0,1749731964,12636.826092299998,165.06447194999782,54326.19731376001 2025-06-12,12:39:26.000,163,11072382,-795,0,1749731965,12636.859773849988,165.00807891000295,54326.21827512001 2025-06-12,12:39:27.000,163,11072402,-795,0,1749731966,12636.859773849988,165.0362754300004,54326.225262240005 2025-06-12,12:39:28.000,163,11072385,-795,0,1749731967,12636.886719089998,165.07152108000446,54326.09250696 2025-06-12,12:39:29.000,163,11072398,-795,0,1749731968,12636.879982779988,165.0997176000019,54326.07154560001 2025-06-12,12:39:30.000,163,11072367,-795,0,1749731969,12636.772201819993,165.07152108000446,54325.94577744 2025-06-12,12:39:31.000,163,11072378,-795,0,1749731970,12636.758729200003,165.10676673000125,54326.04359712 2025-06-12,12:39:32.000,163,11072402,-795,0,1749731971,12636.886719089998,165.0997176000019,54326.26718496001 2025-06-12,12:39:33.000,163,11072384,-795,0,1749731972,12636.846301229998,165.10676673000125,54326.24622360001 2025-06-12,12:39:34.000,163,11072366,-795,0,1749731973,12636.839564919988,165.0997176000019,54326.47679856 2025-06-12,12:39:35.000,163,11072391,-795,0,1749731974,12636.738520270002,165.10676673000125,54326.25321072 2025-06-12,12:39:36.000,163,11072393,-795,0,1749731975,12636.751992889993,165.08561934000318,54326.30212056 2025-06-12,12:39:37.000,163,11072360,-795,0,1749731976,12636.765465509998,165.08561934000318,54326.3510304 2025-06-12,12:39:38.000,163,11072385,-795,0,1749731977,12636.799147059988,165.1138158600006,54326.20430088 2025-06-12,12:39:39.000,163,11072379,-795,0,1749731978,12636.826092299998,165.1138158600006,54326.225262240005 2025-06-12,12:39:40.000,163,11072350,-795,0,1749731979,12636.778938130003,165.09266847000254,54326.127442560006 2025-06-12,12:39:41.000,163,11072396,-795,0,1749731980,12636.792410749993,165.12791411999933,54326.16237816 2025-06-12,12:39:42.000,163,11072322,-795,0,1749731981,12636.846301229998,165.12791411999933,54326.23923648001 2025-06-12,12:39:43.000,163,11072406,-795,0,1749731982,12636.805883369998,165.15611064000404,54326.28814632001 2025-06-12,12:39:44.000,163,11072396,-795,0,1749731983,12636.772201819993,165.14906151000469,54326.462824320006 2025-06-12,12:39:45.000,163,11072329,-795,0,1749731984,12636.684629789997,165.17020890000276,54326.31609480001 2025-06-12,12:39:46.000,163,11072377,-795,0,1749731985,12636.698102410002,165.15611064000404,54326.33705616001 2025-06-12,12:39:47.000,163,11072395,-795,0,1749731986,12636.725047649998,165.12086498999997,54326.462824320006 2025-06-12,12:39:48.000,163,11072353,-795,0,1749731987,12636.725047649998,165.17020890000276,54326.32308192 2025-06-12,12:39:49.000,163,11072353,-795,0,1749731988,12636.698102410002,165.14201237999805,54326.30212056 2025-06-12,12:39:50.000,163,11072364,-795,0,1749731989,12636.671157169993,165.1349632499987,54326.25321072 2025-06-12,12:39:51.000,163,11072365,-795,0,1749731990,12636.610530379992,165.05742281999846,54326.106481200004 2025-06-12,12:39:52.000,163,11072358,-795,0,1749731991,12636.576848830002,165.1138158600006,54326.18333952 2025-06-12,12:39:53.000,163,11072378,-795,0,1749731992,12636.576848830002,165.04332455999975,54326.37199176 2025-06-12,12:39:54.000,163,11072383,-795,0,1749731993,12636.576848830002,165.07857021000382,54326.5257084 2025-06-12,12:39:55.000,163,11072383,-795,0,1749731994,12636.394968460001,165.02217717000167,54326.28814632001 2025-06-12,12:39:56.000,163,11072395,-795,0,1749731995,12636.489276799992,165.02217717000167,54326.37897888 2025-06-12,12:39:57.000,163,11072364,-795,0,1749731996,12636.563376209997,164.94463674000144,54326.37897888 2025-06-12,12:39:58.000,163,11072316,-795,0,1749731997,12636.529694659992,164.9516858700008,54326.24622360001 2025-06-12,12:39:59.000,163,11072378,-795,0,1749731998,12636.502749419997,164.86709631000122,54326.04359712 2025-06-12,12:40:00.000,163,11072341,-795,0,1749731999,12636.462331559997,164.8882436999993,54326.16237816 2025-06-12,12:40:01.000,163,11072408,-795,0,1749732000,12636.394968460001,164.86004718000186,54326.02962288001 2025-06-12,12:40:02.000,163,11072367,-795,0,1749732001,12636.29392381,164.83185066000442,54326.04359712 2025-06-12,12:40:03.000,163,11072365,-795,0,1749732002,12636.421913699996,164.79660501000035,54326.50474704001 2025-06-12,12:40:04.000,163,11072383,-795,0,1749732003,12636.31413274,164.76135936000355,54326.441862960004 2025-06-12,12:40:05.000,163,11072357,-795,0,1749732004,12636.27371488,164.71906458000012,54326.37897888 2025-06-12,12:40:06.000,163,11072318,-795,0,1749732005,12636.219824399996,164.74726110000483,54326.37897888 2025-06-12,12:40:07.000,163,11072367,-795,0,1749732006,12636.22656070999,164.69791719000204,54326.20430088 2025-06-12,12:40:08.000,163,11072394,-795,0,1749732007,12636.159197609995,164.6697206700046,54326.25321072 2025-06-12,12:40:09.000,163,11072337,-795,0,1749732008,12636.138988679995,164.66267153999797,54326.21827512001 2025-06-12,12:40:10.000,163,11072398,-795,0,1749732009,12635.99078986,164.63447502000054,54326.1414168 2025-06-12,12:40:11.000,163,11072225,-795,0,1749732010,12635.96384461999,164.61332763000246,54326.09949408001 2025-06-12,12:40:12.000,163,11072334,-795,0,1749732011,12635.94363568999,164.6415241499999,54326.106481200004 2025-06-12,12:40:13.000,163,11072367,-795,0,1749732012,12635.98405354999,164.54988546000095,54326.50474704001 2025-06-12,12:40:14.000,163,11072323,-795,0,1749732013,12635.88974521,164.5569345900003,54326.44885008 2025-06-12,12:40:15.000,163,11072389,-795,0,1749732014,12635.815645799994,164.5428363300016,54326.28814632001 2025-06-12,12:40:16.000,163,11072368,-795,0,1749732015,12635.835854729994,164.5780819799984,54326.31609480001 2025-06-12,12:40:17.000,163,11072338,-795,0,1749732016,12635.856063659994,164.58513110999775,54326.07853272001 2025-06-12,12:40:18.000,163,11072363,-795,0,1749732017,12635.82238210999,164.59922937000374,54326.21827512001 2025-06-12,12:40:19.000,163,11072363,-795,0,1749732018,12635.876272589994,164.59218024000438,54326.2811592 2025-06-12,12:40:20.000,163,11072380,-795,0,1749732019,12635.808909489999,164.62742589000118,54326.25321072 2025-06-12,12:40:21.000,163,11072355,-795,0,1749732020,12635.802173179989,164.63447502000054,54326.18333952 2025-06-12,12:40:22.000,163,11072338,-795,0,1749732021,12635.795436869994,164.6415241499999,54326.30910768 2025-06-12,12:40:23.000,163,11072341,-795,0,1749732022,12635.788700559999,164.6062785000031,54326.44885008 2025-06-12,12:40:24.000,163,11072349,-795,0,1749732023,12635.721337459989,164.6415241499999,54326.43487584001 2025-06-12,12:40:25.000,163,11072353,-795,0,1749732024,12635.674183289993,164.62742589000118,54326.344043280005 2025-06-12,12:40:26.000,163,11072364,-795,0,1749732025,12635.627029119998,164.68381893000333,54326.176352400005 2025-06-12,12:40:27.000,163,11072318,-795,0,1749732026,12635.687655909998,164.67676980000397,54326.274172080004 2025-06-12,12:40:28.000,163,11072372,-795,0,1749732027,12635.674183289993,164.69086806000269,54326.30910768 2025-06-12,12:40:29.000,163,11072351,-795,0,1749732028,12635.687655909998,164.64857327999925,54326.37199176 2025-06-12,12:40:30.000,163,11072394,-795,0,1749732029,12635.640501739988,164.62037676000182,54326.26019784 2025-06-12,12:40:31.000,163,11072348,-795,0,1749732030,12635.600083879988,164.6556224099986,54326.211288 2025-06-12,12:40:32.000,163,11072396,-795,0,1749732031,12635.559666020003,164.62742589000118,54326.41391448001 2025-06-12,12:40:33.000,163,11072371,-795,0,1749732032,12635.600083879988,164.61332763000246,54326.53269552001 2025-06-12,12:40:34.000,163,11072325,-795,0,1749732033,12635.593347569993,164.64857327999925,54326.58160536001 2025-06-12,12:40:35.000,163,11072321,-795,0,1749732034,12635.499039230002,164.57103284999903,54326.30910768 2025-06-12,12:40:36.000,163,11072363,-795,0,1749732035,12635.600083879988,164.5569345900003,54326.26718496001 2025-06-12,12:40:37.000,163,11072362,-795,0,1749732036,12635.600083879988,164.51463981000416,54326.35801752 2025-06-12,12:40:38.000,163,11072337,-795,0,1749732037,12635.559666020003,164.51463981000416,54326.30212056 2025-06-12,12:40:39.000,163,11072373,-795,0,1749732038,12635.566402329998,164.48644328999944,54326.2811592 2025-06-12,12:40:40.000,163,11072375,-795,0,1749732039,12635.485566609997,164.40890285999922,54326.16237816 2025-06-12,12:40:41.000,163,11072328,-795,0,1749732040,12635.546193399998,164.38070634000178,54326.19731376001 2025-06-12,12:40:42.000,163,11072353,-795,0,1749732041,12635.559666020003,164.31726417000027,54326.57461824001 2025-06-12,12:40:43.000,163,11072348,-795,0,1749732042,12635.613556499993,164.28906765000283,54326.57461824001 2025-06-12,12:40:44.000,163,11072346,-795,0,1749732043,12635.546193399998,164.2467728699994,54326.4907728 2025-06-12,12:40:45.000,163,11072373,-795,0,1749732044,12635.552929709993,164.26087112999812,54326.33705616001 2025-06-12,12:40:46.000,163,11072272,-795,0,1749732045,12635.532720779993,164.2467728699994,54326.11346832 2025-06-12,12:40:47.000,163,11072367,-795,0,1749732046,12635.566402329998,164.23267461000069,54326.25321072 2025-06-12,12:40:48.000,163,11072383,-795,0,1749732047,12635.573138639993,164.23267461000069,54326.25321072 2025-06-12,12:40:49.000,163,11072372,-795,0,1749732048,12635.573138639993,164.1974289600039,54326.225262240005 2025-06-12,12:40:50.000,163,11072348,-795,0,1749732049,12635.478830300002,164.13398679000238,54326.176352400005 2025-06-12,12:40:51.000,163,11072372,-795,0,1749732050,12635.593347569993,164.14103592000174,54326.47679856 2025-06-12,12:40:52.000,163,11072356,-795,0,1749732051,12635.586611259998,164.10579026999767,54326.56763112 2025-06-12,12:40:53.000,163,11072395,-795,0,1749732052,12635.606820189998,164.07054462000087,54326.560644000005 2025-06-12,12:40:54.000,163,11072333,-795,0,1749732053,12635.546193399998,164.07759375000023,54326.51872128 2025-06-12,12:40:55.000,163,11072384,-795,0,1749732054,12635.499039230002,164.03529897000408,54326.05058424001 2025-06-12,12:40:56.000,163,11072337,-795,0,1749732055,12635.519248160002,164.02120070999808,54326.14840392001 2025-06-12,12:40:57.000,163,11072365,-795,0,1749732056,12635.552929709993,164.03529897000408,54326.1414168 2025-06-12,12:40:58.000,163,11072364,-795,0,1749732057,12635.586611259998,163.94366027999786,54326.28814632001 2025-06-12,12:40:59.000,163,11072361,-795,0,1749732058,12635.613556499993,163.94366027999786,54326.32308192 2025-06-12,12:41:00.000,163,11072325,-795,0,1749732059,12635.579874949988,163.95775854000385,54326.33006904 2025-06-12,12:41:01.000,163,11072358,-795,0,1749732060,12635.512511849993,163.9507094100045,54326.38596600001 2025-06-12,12:41:02.000,163,11072292,-795,0,1749732061,12635.579874949988,163.85907071999827,54326.45583720001 2025-06-12,12:41:03.000,163,11072347,-795,0,1749732062,12635.532720779993,163.92251288999978,54326.47679856 2025-06-12,12:41:04.000,163,11072340,-795,0,1749732063,12635.546193399998,163.9013655000017,54326.48378568001 2025-06-12,12:41:05.000,163,11072370,-795,0,1749732064,12635.472093989993,163.91546376000042,54326.2811592 2025-06-12,12:41:06.000,163,11072379,-795,0,1749732065,12635.451885059992,163.85907071999827,54326.15539104 2025-06-12,12:41:07.000,163,11072383,-795,0,1749732066,12635.458621370002,163.88021811000363,54326.25321072 2025-06-12,12:41:08.000,163,11072359,-795,0,1749732067,12635.525984469998,163.84497245999955,54326.38596600001 2025-06-12,12:41:09.000,163,11072351,-795,0,1749732068,12635.586611259998,163.8026776800034,54326.43487584001 2025-06-12,12:41:10.000,163,11072326,-795,0,1749732069,12635.512511849993,163.7392355100019,54326.560644000005 2025-06-12,12:41:11.000,163,11072314,-795,0,1749732070,12635.445148749997,163.68284246999974,54326.38596600001 2025-06-12,12:41:12.000,163,11072360,-795,0,1749732071,12635.438412440002,163.66874421000102,54326.38596600001 2025-06-12,12:41:13.000,163,11072321,-795,0,1749732072,12635.397994580002,163.69694072999846,54326.25321072 2025-06-12,12:41:14.000,163,11072390,-795,0,1749732073,12635.532720779993,163.6405476900036,54326.44885008 2025-06-12,12:41:15.000,163,11072323,-795,0,1749732074,12635.472093989993,163.6405476900036,54326.28814632001 2025-06-12,12:41:16.000,163,11072374,-795,0,1749732075,12635.512511849993,163.57710552000208,54326.30910768 2025-06-12,12:41:17.000,163,11072346,-795,0,1749732076,12635.566402329998,163.5277616099993,54326.45583720001 2025-06-12,12:41:18.000,163,11072293,-795,0,1749732077,12635.478830300002,163.53481073999865,54326.392953120005 2025-06-12,12:41:19.000,163,11072330,-795,0,1749732078,12635.512511849993,163.49956509000185,54326.30212056 2025-06-12,12:41:20.000,163,11072313,-795,0,1749732079,12635.397994580002,163.45022117999906,54326.46981144 2025-06-12,12:41:21.000,163,11072342,-795,0,1749732080,12635.418203510002,163.42202466000163,54326.51872128 2025-06-12,12:41:22.000,163,11072417,-795,0,1749732081,12635.424939819997,163.4079264000029,54326.44885008 2025-06-12,12:41:23.000,163,11072334,-795,0,1749732082,12635.478830300002,163.40087727000355,54326.70038640001 2025-06-12,12:41:24.000,163,11072326,-795,0,1749732083,12635.451885059992,163.3938281400042,54326.295133440006 2025-06-12,12:41:25.000,163,11072333,-795,0,1749732084,12635.364313029997,163.3938281400042,54326.19731376001 2025-06-12,12:41:26.000,163,11072302,-795,0,1749732085,12635.337367790002,163.35153336000076,54326.16237816 2025-06-12,12:41:27.000,163,11072340,-795,0,1749732086,12635.391258269992,163.35858249000012,54326.23923648001 2025-06-12,12:41:28.000,163,11072380,-795,0,1749732087,12635.384521959997,163.36563161999948,54326.36500464001 2025-06-12,12:41:29.000,163,11072364,-795,0,1749732088,12635.451885059992,163.35858249000012,54326.37897888 2025-06-12,12:41:30.000,163,11072313,-795,0,1749732089,12635.296949930002,163.33743510000204,54326.4209016 2025-06-12,12:41:31.000,163,11072368,-795,0,1749732090,12635.283477309997,163.4079264000029,54326.38596600001 2025-06-12,12:41:32.000,163,11072373,-795,0,1749732091,12635.364313029997,163.37268074999884,54326.5257084 2025-06-12,12:41:33.000,163,11072368,-795,0,1749732092,12635.350840409992,163.33743510000204,54326.441862960004 2025-06-12,12:41:34.000,163,11072361,-795,0,1749732093,12635.330631479992,163.38677901000483,54326.26718496001 2025-06-12,12:41:35.000,163,11072365,-795,0,1749732094,12635.290213619992,163.37268074999884,54326.05058424001 2025-06-12,12:41:36.000,163,11072327,-795,0,1749732095,12635.290213619992,163.35153336000076,54326.16936528001 2025-06-12,12:41:37.000,163,11072344,-795,0,1749732096,12635.303686239997,163.32333684000332,54326.13442968 2025-06-12,12:41:38.000,163,11072338,-795,0,1749732097,12635.310422549992,163.33038597000268,54326.33705616001 2025-06-12,12:41:39.000,163,11072340,-795,0,1749732098,12635.384521959997,163.23169815000438,54326.50474704001 2025-06-12,12:41:40.000,163,11072312,-795,0,1749732099,12635.317158860002,163.21055075999902,54326.48378568001 2025-06-12,12:41:41.000,163,11072394,-795,0,1749732100,12635.344104099997,163.16825598000287,54326.30212056 2025-06-12,12:41:42.000,163,11072316,-795,0,1749732101,12635.357576720002,163.20350162999966,54326.43487584001 2025-06-12,12:41:43.000,163,11072362,-795,0,1749732102,12635.411467199992,163.1823542400016,54326.23923648001 2025-06-12,12:41:44.000,163,11072363,-795,0,1749732103,12635.377785650002,163.1964525000003,54326.23923648001 2025-06-12,12:41:45.000,163,11072390,-795,0,1749732104,12635.317158860002,163.1330103299988,54326.057571360005 2025-06-12,12:41:46.000,163,11072367,-795,0,1749732105,12635.371049339992,163.08366642000328,54326.08551984 2025-06-12,12:41:47.000,163,11072387,-795,0,1749732106,12635.391258269992,163.11891207000008,54326.20430088 2025-06-12,12:41:48.000,163,11072371,-795,0,1749732107,12635.364313029997,163.1330103299988,54326.01564864 2025-06-12,12:41:49.000,163,11072292,-795,0,1749732108,12635.472093989993,163.08366642000328,54326.392953120005 2025-06-12,12:41:50.000,163,11072334,-795,0,1749732109,12635.391258269992,163.09071555000264,54326.36500464001 2025-06-12,12:41:51.000,163,11072340,-795,0,1749732110,12635.418203510002,163.08366642000328,54326.32308192 2025-06-12,12:41:52.000,163,11072354,-795,0,1749732111,12635.357576720002,163.0484207699992,54326.225262240005 2025-06-12,12:41:53.000,163,11072384,-795,0,1749732112,12635.431676129992,163.06956816000456,54326.05058424001 2025-06-12,12:41:54.000,163,11072381,-795,0,1749732113,12635.377785650002,163.10481381000136,54326.12045544001 2025-06-12,12:41:55.000,163,11072405,-795,0,1749732114,12635.438412440002,163.09071555000264,54326.09250696 2025-06-12,12:41:56.000,163,11072300,-795,0,1749732115,12635.438412440002,163.0343225100005,54326.13442968 2025-06-12,12:41:57.000,163,11072337,-795,0,1749732116,12635.485566609997,163.04137163999985,54326.1414168 2025-06-12,12:41:58.000,163,11072308,-795,0,1749732117,12635.525984469998,162.97792946999834,54326.344043280005 2025-06-12,12:41:59.000,163,11072308,-795,0,1749732118,12635.512511849993,162.92858556000283,54326.54666976 2025-06-12,12:42:00.000,163,11072354,-795,0,1749732119,12635.492302919993,162.92153643000347,54326.511734160005 2025-06-12,12:42:01.000,163,11072358,-795,0,1749732120,12635.404730889997,162.9144873000041,54326.40692736001 2025-06-12,12:42:02.000,163,11072380,-795,0,1749732121,12635.418203510002,162.85809426000196,54326.4209016 2025-06-12,12:42:03.000,163,11072357,-795,0,1749732122,12635.525984469998,162.80875034999917,54326.40692736001 2025-06-12,12:42:04.000,163,11072352,-795,0,1749732123,12635.539457090003,162.79465209000045,54326.4209016 2025-06-12,12:42:05.000,163,11072357,-795,0,1749732124,12635.458621370002,162.76645557000302,54326.176352400005 2025-06-12,12:42:06.000,163,11072317,-795,0,1749732125,12635.451885059992,162.68186601000343,54326.23923648001 2025-06-12,12:42:07.000,163,11072348,-795,0,1749732126,12635.404730889997,162.63252210000064,54326.07154560001 2025-06-12,12:42:08.000,163,11072343,-795,0,1749732127,12635.431676129992,162.56907992999913,54326.35801752 2025-06-12,12:42:09.000,163,11072357,-795,0,1749732128,12635.458621370002,162.56203079999977,54326.53968264 2025-06-12,12:42:10.000,163,11072392,-795,0,1749732129,12635.465357679997,162.51268689000426,54326.55365688001 2025-06-12,12:42:11.000,163,11072298,-795,0,1749732130,12635.438412440002,162.43514646000403,54326.47679856 2025-06-12,12:42:12.000,163,11072346,-795,0,1749732131,12635.445148749997,162.4421955900034,54326.3510304 2025-06-12,12:42:13.000,163,11072358,-795,0,1749732132,12635.391258269992,162.36465516000317,54326.06455848 2025-06-12,12:42:14.000,163,11072425,-795,0,1749732133,12635.418203510002,162.38580255000124,54326.18333952 2025-06-12,12:42:15.000,163,11072298,-795,0,1749732134,12635.397994580002,162.30826212000102,54325.94577744 2025-06-12,12:42:16.000,163,11072343,-795,0,1749732135,12635.438412440002,162.23777082000015,54326.07853272001 2025-06-12,12:42:17.000,163,11072351,-795,0,1749732136,12635.485566609997,162.21662343000207,54326.106481200004 2025-06-12,12:42:18.000,163,11072361,-795,0,1749732137,12635.552929709993,162.1461321300012,54326.4907728 2025-06-12,12:42:19.000,163,11072310,-795,0,1749732138,12635.586611259998,162.16727951999928,54326.53968264 2025-06-12,12:42:20.000,163,11072331,-795,0,1749732139,12635.566402329998,162.10383734999778,54326.51872128 2025-06-12,12:42:21.000,163,11072365,-795,0,1749732140,12635.552929709993,162.0474443100029,54326.40692736001 2025-06-12,12:42:22.000,163,11072324,-795,0,1749732141,12635.593347569993,161.97695301000203,54326.26718496001 2025-06-12,12:42:23.000,163,11072343,-795,0,1749732142,12635.573138639993,161.97695301000203,54326.26019784 2025-06-12,12:42:24.000,163,11072352,-795,0,1749732143,12635.573138639993,161.92760909999924,54326.176352400005 2025-06-12,12:42:25.000,163,11072384,-795,0,1749732144,12635.505775539998,161.94170735999796,54326.07853272001 2025-06-12,12:42:26.000,163,11072358,-795,0,1749732145,12635.411467199992,161.92760909999924,54325.82000928 2025-06-12,12:42:27.000,163,11072402,-795,0,1749732146,12635.445148749997,161.91351084000053,54326.03661 2025-06-12,12:42:28.000,163,11072365,-795,0,1749732147,12635.499039230002,161.8359704100003,54326.43487584001 2025-06-12,12:42:29.000,163,11072330,-795,0,1749732148,12635.499039230002,161.8007247600035,54326.40692736001 2025-06-12,12:42:30.000,163,11072321,-795,0,1749732149,12635.458621370002,161.8007247600035,54326.40692736001 2025-06-12,12:42:31.000,163,11072334,-795,0,1749732150,12635.418203510002,161.8007247600035,54326.20430088 2025-06-12,12:42:32.000,163,11072321,-795,0,1749732151,12635.411467199992,161.7725282399988,54326.07853272001 2025-06-12,12:42:33.000,163,11072339,-795,0,1749732152,12635.465357679997,161.70908607000456,54326.16936528001 2025-06-12,12:42:34.000,163,11072340,-795,0,1749732153,12635.478830300002,161.69498780999857,54326.23224936 2025-06-12,12:42:35.000,163,11072381,-795,0,1749732154,12635.364313029997,161.6526930300024,54325.959751680006 2025-06-12,12:42:36.000,163,11072387,-795,0,1749732155,12635.472093989993,161.66679129000113,54326.18333952 2025-06-12,12:42:37.000,163,11072310,-795,0,1749732156,12635.512511849993,161.61039824999898,54326.39994024 2025-06-12,12:42:38.000,163,11072350,-795,0,1749732157,12635.465357679997,161.60334911999962,54326.441862960004 2025-06-12,12:42:39.000,163,11072291,-795,0,1749732158,12635.478830300002,161.63154564000433,54326.35801752 2025-06-12,12:42:40.000,163,11072363,-795,0,1749732159,12635.431676129992,161.61039824999898,54326.32308192 2025-06-12,12:42:41.000,163,11072338,-795,0,1749732160,12635.391258269992,161.61744737999834,54326.06455848 2025-06-12,12:42:42.000,163,11072345,-795,0,1749732161,12635.478830300002,161.6526930300024,54326.16237816 2025-06-12,12:42:43.000,163,11072347,-795,0,1749732162,12635.519248160002,161.6385947700037,54326.23224936 2025-06-12,12:42:44.000,163,11072356,-795,0,1749732163,12635.512511849993,161.61039824999898,54326.28814632001 2025-06-12,12:42:45.000,163,11072345,-795,0,1749732164,12635.472093989993,161.61744737999834,54326.15539104 2025-06-12,12:42:46.000,163,11072329,-795,0,1749732165,12635.478830300002,161.6526930300024,54326.19731376001 2025-06-12,12:42:47.000,163,11072396,-795,0,1749732166,12635.485566609997,161.64564390000305,54326.41391448001 2025-06-12,12:42:48.000,163,11072353,-795,0,1749732167,12635.485566609997,161.65974216000177,54326.58859248 2025-06-12,12:42:49.000,163,11072353,-795,0,1749732168,12635.451885059992,161.64564390000305,54326.56763112 2025-06-12,12:42:50.000,163,11072355,-795,0,1749732169,12635.397994580002,161.63154564000433,54326.48378568001 2025-06-12,12:42:51.000,163,11072390,-795,0,1749732170,12635.438412440002,161.6526930300024,54326.42788872 2025-06-12,12:42:52.000,163,11072319,-795,0,1749732171,12635.532720779993,161.68088954999985,54326.36500464001 2025-06-12,12:42:53.000,163,11072322,-795,0,1749732172,12635.559666020003,161.72318433000328,54326.41391448001 2025-06-12,12:42:54.000,163,11072374,-795,0,1749732173,12635.586611259998,161.69498780999857,54326.35801752 2025-06-12,12:42:55.000,163,11072344,-795,0,1749732174,12635.465357679997,161.71613520000392,54326.127442560006 2025-06-12,12:42:56.000,163,11072360,-795,0,1749732175,12635.559666020003,161.6879386799992,54326.23923648001 2025-06-12,12:42:57.000,163,11072339,-795,0,1749732176,12635.485566609997,161.6879386799992,54326.45583720001 2025-06-12,12:42:58.000,163,11072379,-795,0,1749732177,12635.525984469998,161.737282590002,54326.58160536001 2025-06-12,12:42:59.000,163,11072327,-795,0,1749732178,12635.559666020003,161.77957736999815,54326.630515200006 2025-06-12,12:43:00.000,163,11072394,-795,0,1749732179,12635.546193399998,161.72318433000328,54326.61654096 2025-06-12,12:43:01.000,163,11072371,-795,0,1749732180,12635.552929709993,161.74433172000136,54326.21827512001 2025-06-12,12:43:02.000,163,11072286,-795,0,1749732181,12635.620292809988,161.7866265000048,54326.36500464001 2025-06-12,12:43:03.000,163,11072325,-795,0,1749732182,12635.586611259998,161.79367563000415,54326.392953120005 2025-06-12,12:43:04.000,163,11072337,-795,0,1749732183,12635.546193399998,161.79367563000415,54326.274172080004 2025-06-12,12:43:05.000,163,11072355,-795,0,1749732184,12635.552929709993,161.81482302000222,54326.30212056 2025-06-12,12:43:06.000,163,11072393,-795,0,1749732185,12635.492302919993,161.81482302000222,54326.30910768 2025-06-12,12:43:07.000,163,11072355,-795,0,1749732186,12635.485566609997,161.76547910999943,54326.65147656001 2025-06-12,12:43:08.000,163,11072368,-795,0,1749732187,12635.566402329998,161.75138085000071,54326.81218032 2025-06-12,12:43:09.000,163,11072376,-795,0,1749732188,12635.539457090003,161.76547910999943,54326.81916744001 2025-06-12,12:43:10.000,163,11072384,-795,0,1749732189,12635.485566609997,161.69498780999857,54326.58160536001 2025-06-12,12:43:11.000,163,11072358,-795,0,1749732190,12635.546193399998,161.737282590002,54326.462824320006 2025-06-12,12:43:12.000,163,11072359,-795,0,1749732191,12635.492302919993,161.70203693999792,54326.41391448001 2025-06-12,12:43:13.000,163,11072357,-795,0,1749732192,12635.478830300002,161.70203693999792,54326.42788872 2025-06-12,12:43:14.000,163,11072323,-795,0,1749732193,12635.525984469998,161.6526930300024,54326.560644000005 2025-06-12,12:43:15.000,163,11072345,-795,0,1749732194,12635.337367790002,161.6385947700037,54326.274172080004 2025-06-12,12:43:16.000,163,11072372,-795,0,1749732195,12635.485566609997,161.59629999000026,54326.57461824001 2025-06-12,12:43:17.000,163,11072391,-795,0,1749732196,12635.485566609997,161.58220173000154,54326.86109016 2025-06-12,12:43:18.000,163,11072332,-795,0,1749732197,12635.458621370002,161.5399069499981,54326.81916744001 2025-06-12,12:43:19.000,163,11072379,-795,0,1749732198,12635.438412440002,161.5258086899994,54326.75628336 2025-06-12,12:43:20.000,163,11072354,-795,0,1749732199,12635.350840409992,161.49761217000196,54326.560644000005 2025-06-12,12:43:21.000,163,11072328,-795,0,1749732200,12635.357576720002,161.47646478000388,54326.44885008 2025-06-12,12:43:22.000,163,11072353,-795,0,1749732201,12635.344104099997,161.48351391000324,54326.36500464001 2025-06-12,12:43:23.000,163,11072343,-795,0,1749732202,12635.384521959997,161.49761217000196,54326.61654096 2025-06-12,12:43:24.000,163,11072377,-795,0,1749732203,12635.377785650002,161.46941565000452,54326.65846368 2025-06-12,12:43:25.000,163,11072314,-795,0,1749732204,12635.296949930002,161.46941565000452,54326.441862960004 2025-06-12,12:43:26.000,163,11072340,-795,0,1749732205,12635.323895169997,161.48351391000324,54326.69339928 2025-06-12,12:43:27.000,163,11072320,-795,0,1749732206,12635.364313029997,161.4623665199979,54326.65846368 2025-06-12,12:43:28.000,163,11072379,-795,0,1749732207,12635.371049339992,161.4412191299998,54326.74230912001 2025-06-12,12:43:29.000,163,11072336,-795,0,1749732208,12635.418203510002,161.45531738999853,54326.82615456 2025-06-12,12:43:30.000,163,11072349,-795,0,1749732209,12635.411467199992,161.46941565000452,54326.48378568001 2025-06-12,12:43:31.000,163,11072386,-795,0,1749732210,12635.445148749997,161.4412191299998,54326.53269552001 2025-06-12,12:43:32.000,163,11072377,-795,0,1749732211,12635.573138639993,161.4623665199979,54326.63750232 2025-06-12,12:43:33.000,163,11072329,-795,0,1749732212,12635.539457090003,161.48351391000324,54326.70038640001 2025-06-12,12:43:34.000,163,11072270,-795,0,1749732213,12635.600083879988,161.4905630400026,54326.61654096 2025-06-12,12:43:35.000,163,11072364,-795,0,1749732214,12635.499039230002,161.50466130000132,54326.42788872 2025-06-12,12:43:36.000,163,11072399,-795,0,1749732215,12635.546193399998,161.49761217000196,54326.735322 2025-06-12,12:43:37.000,163,11072346,-795,0,1749732216,12635.606820189998,161.46941565000452,54326.728334880005 2025-06-12,12:43:38.000,163,11072365,-795,0,1749732217,12635.680919599989,161.50466130000132,54326.86109016 2025-06-12,12:43:39.000,163,11072391,-795,0,1749732218,12635.748282699999,161.5258086899994,54327.03576816001 2025-06-12,12:43:40.000,163,11072378,-795,0,1749732219,12635.788700559999,161.5892508600009,54326.77025760001 2025-06-12,12:43:41.000,163,11072390,-795,0,1749732220,12635.802173179989,161.5892508600009,54326.70038640001 2025-06-12,12:43:42.000,163,11072325,-795,0,1749732221,12635.84259103999,161.64564390000305,54326.777244720004 2025-06-12,12:43:43.000,163,11072358,-795,0,1749732222,12635.835854729994,161.63154564000433,54326.735322 2025-06-12,12:43:44.000,163,11072359,-795,0,1749732223,12635.896481519994,161.66679129000113,54326.75628336 2025-06-12,12:43:45.000,163,11072332,-795,0,1749732224,12635.869536279999,161.72318433000328,54326.77025760001 2025-06-12,12:43:46.000,163,11072362,-795,0,1749732225,12635.896481519994,161.75138085000071,54326.97288408 2025-06-12,12:43:47.000,163,11072370,-795,0,1749732226,12635.97058093,161.7725282399988,54327.07769088001 2025-06-12,12:43:48.000,163,11072368,-795,0,1749732227,12636.03120772,161.8359704100003,54327.20345904001 2025-06-12,12:43:49.000,163,11072336,-795,0,1749732228,12636.037944029995,161.85711779999838,54327.16153632 2025-06-12,12:43:50.000,163,11072328,-795,0,1749732229,12636.10530712999,161.91351084000053,54327.00781968001 2025-06-12,12:43:51.000,163,11072373,-795,0,1749732230,12636.08509819999,161.8994125800018,54326.88205152 2025-06-12,12:43:52.000,163,11072324,-795,0,1749732231,12636.08509819999,162.0192477899982,54326.944935600004 2025-06-12,12:43:53.000,163,11072371,-795,0,1749732232,12636.159197609995,162.07564083000034,54327.063716640005 2025-06-12,12:43:54.000,163,11072364,-795,0,1749732233,12636.16593391999,162.1461321300012,54327.14057496 2025-06-12,12:43:55.000,163,11072365,-795,0,1749732234,12636.05141665,162.11793561000377,54327.08467800001 2025-06-12,12:43:56.000,163,11072360,-795,0,1749732235,12636.19287916,162.21662343000207,54327.34320144001 2025-06-12,12:43:57.000,163,11072378,-795,0,1749732236,12636.23329702,162.21662343000207,54327.44102112001 2025-06-12,12:43:58.000,163,11072295,-795,0,1749732237,12636.25350595,162.31531125000038,54327.46198248001 2025-06-12,12:43:59.000,163,11072365,-795,0,1749732238,12636.280451189996,162.37875342000189,54327.133587840006 2025-06-12,12:44:00.000,163,11072356,-795,0,1749732239,12636.179406539995,162.42809733000468,54327.07070376 2025-06-12,12:44:01.000,163,11072333,-795,0,1749732240,12636.287187499991,162.4562938500021,54327.15454920001 2025-06-12,12:44:02.000,163,11072368,-795,0,1749732241,12636.361286909996,162.5761290599985,54327.301278720006 2025-06-12,12:44:03.000,163,11072339,-795,0,1749732242,12636.394968460001,162.63957123,54327.350188560005 2025-06-12,12:44:04.000,163,11072363,-795,0,1749732243,12636.361286909996,162.71006253000087,54327.38512416 2025-06-12,12:44:05.000,163,11072344,-795,0,1749732244,12636.394968460001,162.78055383000174,54327.62967336001 2025-06-12,12:44:06.000,163,11072309,-795,0,1749732245,12636.428650009992,162.87924165000004,54327.76242864 2025-06-12,12:44:07.000,163,11072347,-795,0,1749732246,12636.448858939992,162.86514339000132,54327.81133848 2025-06-12,12:44:08.000,163,11072364,-795,0,1749732247,12636.435386320001,162.9356346900022,54327.89518392001 2025-06-12,12:44:09.000,163,11072338,-795,0,1749732248,12636.455595250001,162.9990768600037,54327.41307264001 2025-06-12,12:44:10.000,163,11072362,-795,0,1749732249,12636.442122629996,163.10481381000136,54327.42005976001 2025-06-12,12:44:11.000,163,11072365,-795,0,1749732250,12636.496013110002,163.11186294000072,54327.49691808 2025-06-12,12:44:12.000,163,11072325,-795,0,1749732251,12636.536430970002,163.21759988999838,54327.65762184001 2025-06-12,12:44:13.000,163,11072387,-795,0,1749732252,12636.624002999997,163.26694380000117,54327.77640288001 2025-06-12,12:44:14.000,163,11072322,-795,0,1749732253,12636.597057760002,163.36563161999948,54327.79037712 2025-06-12,12:44:15.000,163,11072311,-795,0,1749732254,12636.543167279997,163.40087727000355,54327.74146728 2025-06-12,12:44:16.000,163,11072365,-795,0,1749732255,12636.543167279997,163.47841770000377,54327.76242864 2025-06-12,12:44:17.000,163,11072323,-795,0,1749732256,12636.698102410002,163.555958130004,54327.99300360001 2025-06-12,12:44:18.000,163,11072369,-795,0,1749732257,12636.731783959993,163.62644943000487,54328.069861920005 2025-06-12,12:44:19.000,163,11072405,-795,0,1749732258,12636.832828609993,163.72513725000317,54327.99300360001 2025-06-12,12:44:20.000,163,11072369,-795,0,1749732259,12636.785674439998,163.76743202999933,54327.972042240006 2025-06-12,12:44:21.000,163,11072347,-795,0,1749732260,12636.846301229998,163.78153028999805,54327.94409376001 2025-06-12,12:44:22.000,163,11072278,-795,0,1749732261,12636.886719089998,163.84497245999955,54328.069861920005 2025-06-12,12:44:23.000,163,11072355,-795,0,1749732262,12636.960818499989,163.90841463000106,54328.12575888 2025-06-12,12:44:24.000,163,11072335,-795,0,1749732263,12636.927136949998,163.9648076700032,54328.34934672001 2025-06-12,12:44:25.000,163,11072362,-795,0,1749732264,12636.933873259994,163.97890593000193,54328.22357856 2025-06-12,12:44:26.000,163,11072328,-795,0,1749732265,12636.927136949998,163.95775854000385,54328.27947552001 2025-06-12,12:44:27.000,163,11072355,-795,0,1749732266,12636.987763739999,164.02120070999808,54328.38428232 2025-06-12,12:44:28.000,163,11072358,-795,0,1749732267,12637.12248993999,164.0987411399983,54328.37030808 2025-06-12,12:44:29.000,163,11072338,-795,0,1749732268,12637.2302709,164.0987411399983,54328.36332096 2025-06-12,12:44:30.000,163,11072329,-795,0,1749732269,12637.21006197,164.16218330999982,54328.32838536001 2025-06-12,12:44:31.000,163,11072384,-795,0,1749732270,12637.257216139995,164.16923243999918,54328.356333840005 2025-06-12,12:44:32.000,163,11072333,-795,0,1749732271,12637.21006197,164.26087112999812,54328.27947552001 2025-06-12,12:44:33.000,163,11072359,-795,0,1749732272,12637.26395244999,164.33841155999835,54328.25851416001 2025-06-12,12:44:34.000,163,11072339,-795,0,1749732273,12637.378469719995,164.37365721000242,54328.73363832001 2025-06-12,12:44:35.000,163,11072349,-795,0,1749732274,12637.338051859995,164.3948046000005,54328.572934560005 2025-06-12,12:44:36.000,163,11072377,-795,0,1749732275,12637.4323602,164.45119764000265,54328.66376712001 2025-06-12,12:44:37.000,163,11072317,-795,0,1749732276,12637.567086399991,164.50054154999816,54328.810496640006 2025-06-12,12:44:38.000,163,11072352,-795,0,1749732277,12637.580559019996,164.52873807000287,54328.586908799996 2025-06-12,12:44:39.000,163,11072395,-795,0,1749732278,12637.668131049992,164.61332763000246,54328.59389592001 2025-06-12,12:44:40.000,163,11072366,-795,0,1749732279,12637.620976879996,164.62037676000182,54328.524024720005 2025-06-12,12:44:41.000,163,11072365,-795,0,1749732280,12637.681603669997,164.63447502000054,54328.5519732 2025-06-12,12:44:42.000,163,11072334,-795,0,1749732281,12637.748966769992,164.66267153999797,54328.74761256 2025-06-12,12:44:43.000,163,11072310,-795,0,1749732282,12637.823066179997,164.69086806000269,54328.71267696001 2025-06-12,12:44:44.000,163,11072362,-795,0,1749732283,12637.850011419992,164.71906458000012,54329.006136 2025-06-12,12:44:45.000,163,11072337,-795,0,1749732284,12637.856747730002,164.69086806000269,54328.84543224 2025-06-12,12:44:46.000,163,11072304,-795,0,1749732285,12637.903901899997,164.7049663200014,54328.810496640006 2025-06-12,12:44:47.000,163,11072362,-795,0,1749732286,12637.937583450002,164.69791719000204,54328.87338072 2025-06-12,12:44:48.000,163,11072360,-795,0,1749732287,12638.025155479998,164.7543102300042,54328.8663936 2025-06-12,12:44:49.000,163,11072354,-795,0,1749732288,12638.085782269998,164.77545762000227,54328.89434208 2025-06-12,12:44:50.000,163,11072357,-795,0,1749732289,12638.119463819989,164.77545762000227,54328.9362648 2025-06-12,12:44:51.000,163,11072355,-795,0,1749732290,12638.126200129998,164.79660501000035,54328.9362648 2025-06-12,12:44:52.000,163,11072319,-795,0,1749732291,12638.173354299994,164.7543102300042,54328.908316320005 2025-06-12,12:44:53.000,163,11072328,-795,0,1749732292,12638.254190019994,164.8036541399997,54329.15985264 2025-06-12,12:44:54.000,163,11072325,-795,0,1749732293,12638.233981089994,164.8036541399997,54329.22972384 2025-06-12,12:44:55.000,163,11072370,-795,0,1749732294,12638.186826919999,164.789555880001,54329.03408448 2025-06-12,12:44:56.000,163,11072340,-795,0,1749732295,12638.294607879994,164.83185066000442,54329.194788240005 2025-06-12,12:44:57.000,163,11072344,-795,0,1749732296,12638.40912515,164.86709631000122,54329.04805872001 2025-06-12,12:44:58.000,163,11072333,-795,0,1749732297,12638.46301562999,164.82480152999779,54329.05504584 2025-06-12,12:44:59.000,163,11072344,-795,0,1749732298,12638.557323969995,164.83889979000378,54329.145878400006 2025-06-12,12:45:00.000,163,11072372,-795,0,1749732299,12638.57079659,164.82480152999779,54329.11792992001 2025-06-12,12:45:01.000,163,11072339,-795,0,1749732300,12638.60447813999,164.88119456999993,54328.978187520006 2025-06-12,12:45:02.000,163,11072295,-795,0,1749732301,12638.73246803,164.8529980500025,54329.089981439996 2025-06-12,12:45:03.000,163,11072334,-795,0,1749732302,12638.75267696,164.8529980500025,54329.3205564 2025-06-12,12:45:04.000,163,11072362,-795,0,1749732303,12638.786358509991,164.8882436999993,54329.38344048001 2025-06-12,12:45:05.000,163,11072355,-795,0,1749732304,12638.813303750001,164.86709631000122,54329.257672319996 2025-06-12,12:45:06.000,163,11072350,-795,0,1749732305,12638.826776369991,164.84594892000314,54329.23671096001 2025-06-12,12:45:07.000,163,11072392,-795,0,1749732306,12638.954766260002,164.88119456999993,54329.13190416 2025-06-12,12:45:08.000,163,11072375,-795,0,1749732307,12639.028865669992,164.88119456999993,54329.27863368 2025-06-12,12:45:09.000,163,11072357,-795,0,1749732308,12639.123174009997,164.86004718000186,54329.2506852 2025-06-12,12:45:10.000,163,11072355,-795,0,1749732309,12639.143382939998,164.8529980500025,54329.27863368 2025-06-12,12:45:11.000,163,11072340,-795,0,1749732310,12639.129910319993,164.84594892000314,54329.06902008001 2025-06-12,12:45:12.000,163,11072339,-795,0,1749732311,12639.136646630002,164.7543102300042,54329.16683976001 2025-06-12,12:45:13.000,163,11072372,-795,0,1749732312,12639.204009729998,164.77545762000227,54329.530170000005 2025-06-12,12:45:14.000,163,11072321,-795,0,1749732313,12639.197273420003,164.76135936000355,54329.579079840005 2025-06-12,12:45:15.000,163,11072368,-795,0,1749732314,12639.163591869998,164.7543102300042,54329.41837608 2025-06-12,12:45:16.000,163,11072345,-795,0,1749732315,12639.244427589998,164.71906458000012,54329.43933744 2025-06-12,12:45:17.000,163,11072321,-795,0,1749732316,12639.237691279988,164.67676980000397,54329.11792992001 2025-06-12,12:45:18.000,163,11072406,-795,0,1749732317,12639.311790689993,164.61332763000246,54329.27863368 2025-06-12,12:45:19.000,163,11072348,-795,0,1749732318,12639.278109139988,164.6415241499999,54329.180814 2025-06-12,12:45:20.000,163,11072383,-795,0,1749732319,12639.291581759993,164.62742589000118,54329.18780112001 2025-06-12,12:45:21.000,163,11072360,-795,0,1749732320,12639.257900209988,164.64857327999925,54329.11792992001 2025-06-12,12:45:22.000,163,11072329,-795,0,1749732321,12639.318526999989,164.62037676000182,54329.44632456 2025-06-12,12:45:23.000,163,11072334,-795,0,1749732322,12639.338735929989,164.58513110999775,54329.59305408 2025-06-12,12:45:24.000,163,11072315,-795,0,1749732323,12639.244427589998,164.56398371999967,54329.46728592 2025-06-12,12:45:25.000,163,11072329,-795,0,1749732324,12639.224218659998,164.51463981000416,54329.50222152001 2025-06-12,12:45:26.000,163,11072302,-795,0,1749732325,12639.237691279988,164.4934924199988,54329.44632456 2025-06-12,12:45:27.000,163,11072380,-795,0,1749732326,12639.230954969993,164.47234503000072,54329.34850488 2025-06-12,12:45:28.000,163,11072388,-795,0,1749732327,12639.264636519998,164.43005025000457,54329.43933744 2025-06-12,12:45:29.000,163,11072350,-795,0,1749732328,12639.204009729998,164.4441485100033,54329.460298800004 2025-06-12,12:45:30.000,163,11072324,-795,0,1749732329,12639.150119249993,164.40185372999986,54329.34850488 2025-06-12,12:45:31.000,163,11072361,-795,0,1749732330,12639.123174009997,164.41595198999858,54329.38344048001 2025-06-12,12:45:32.000,163,11072357,-795,0,1749732331,12639.183800799998,164.35250982000434,54329.7747192 2025-06-12,12:45:33.000,163,11072350,-795,0,1749732332,12639.163591869998,164.3595589500037,54329.76074496 2025-06-12,12:45:34.000,163,11072318,-795,0,1749732333,12639.156855560002,164.37365721000242,54329.746770720005 2025-06-12,12:45:35.000,163,11072357,-795,0,1749732334,12639.022129359997,164.35250982000434,54329.5651056 2025-06-12,12:45:36.000,163,11072318,-795,0,1749732335,12639.028865669992,164.3595589500037,54329.411388960005 2025-06-12,12:45:37.000,163,11072358,-795,0,1749732336,12639.001920429997,164.3102150400009,54329.460298800004 2025-06-12,12:45:38.000,163,11072362,-795,0,1749732337,12639.055810910002,164.30316591000155,54329.55811848 2025-06-12,12:45:39.000,163,11072332,-795,0,1749732338,12639.028865669992,164.32431329999963,54329.60702832 2025-06-12,12:45:40.000,163,11072353,-795,0,1749732339,12638.961502569997,164.2961167800022,54329.52318288001 2025-06-12,12:45:41.000,163,11072337,-795,0,1749732340,12638.880666849996,164.26087112999812,54329.36946624 2025-06-12,12:45:42.000,163,11072288,-795,0,1749732341,12638.914348400001,164.25382199999876,54329.78170632 2025-06-12,12:45:43.000,163,11072327,-795,0,1749732342,12638.873930540001,164.20447809000325,54329.816641920006 2025-06-12,12:45:44.000,163,11072307,-795,0,1749732343,12638.833512680001,164.16923243999918,54329.7747192 2025-06-12,12:45:45.000,163,11072370,-795,0,1749732344,12638.725731719991,164.13398679000238,54329.65593816 2025-06-12,12:45:46.000,163,11072390,-795,0,1749732345,12638.7122591,164.07759375000023,54329.460298800004 2025-06-12,12:45:47.000,163,11072352,-795,0,1749732346,12638.65163231,164.10579026999767,54329.579079840005 2025-06-12,12:45:48.000,163,11072352,-795,0,1749732347,12638.718995409996,164.07054462000087,54329.676899520004 2025-06-12,12:45:49.000,163,11072342,-795,0,1749732348,12638.7122591,164.07054462000087,54329.676899520004 2025-06-12,12:45:50.000,163,11072373,-795,0,1749732349,12638.705522789991,164.04234810000344,54329.62100256001 2025-06-12,12:45:51.000,163,11072346,-795,0,1749732350,12638.557323969995,163.99300419000065,54329.530170000005 2025-06-12,12:45:52.000,163,11072296,-795,0,1749732351,12638.516906109995,164.0493972300028,54329.66292528 2025-06-12,12:45:53.000,163,11072396,-795,0,1749732352,12638.48322455999,164.00005332,54329.746770720005 2025-06-12,12:45:54.000,163,11072398,-795,0,1749732353,12638.50343348999,164.02120070999808,54329.83760328001 2025-06-12,12:45:55.000,163,11072361,-795,0,1749732354,12638.34176204999,163.99300419000065,54329.59305408 2025-06-12,12:45:56.000,163,11072373,-795,0,1749732355,12638.42259776999,164.00710244999937,54329.5651056 2025-06-12,12:45:57.000,163,11072389,-795,0,1749732356,12638.38891622,164.02120070999808,54329.66292528 2025-06-12,12:45:58.000,163,11072348,-795,0,1749732357,12638.227244779999,163.97185680000257,54329.53715712 2025-06-12,12:45:59.000,163,11072335,-795,0,1749732358,12638.233981089994,163.9366111499985,54329.60004120001 2025-06-12,12:46:00.000,163,11072388,-795,0,1749732359,12638.153145369994,163.9366111499985,54329.52318288001 2025-06-12,12:46:01.000,163,11072312,-795,0,1749732360,12638.072309649993,163.9507094100045,54329.704848 2025-06-12,12:46:02.000,163,11072337,-795,0,1749732361,12638.045364409998,163.92956201999914,54329.83061616 2025-06-12,12:46:03.000,163,11072361,-795,0,1749732362,12638.004946549998,163.90841463000106,54329.83760328001 2025-06-12,12:46:04.000,163,11072344,-795,0,1749732363,12637.876956660002,163.8520215899989,54329.7747192 2025-06-12,12:46:05.000,163,11072383,-795,0,1749732364,12637.802857249997,163.87316898000427,54329.45331168001 2025-06-12,12:46:06.000,163,11072311,-795,0,1749732365,12637.755703080002,163.8379233300002,54329.50222152001 2025-06-12,12:46:07.000,163,11072300,-795,0,1749732366,12637.695076290001,163.78857942000468,54329.48824728 2025-06-12,12:46:08.000,163,11072356,-795,0,1749732367,12637.641185809996,163.79562855000404,54329.50920864 2025-06-12,12:46:09.000,163,11072376,-795,0,1749732368,12637.526668539991,163.78857942000468,54329.52318288001 2025-06-12,12:46:10.000,163,11072387,-795,0,1749732369,12637.35152448,163.7533337700006,54329.3904276 2025-06-12,12:46:11.000,163,11072326,-795,0,1749732370,12637.277425069995,163.71103899000445,54329.648951040006 2025-06-12,12:46:12.000,163,11072372,-795,0,1749732371,12637.317842929995,163.74628464000125,54329.75375784 2025-06-12,12:46:13.000,163,11072376,-795,0,1749732372,12637.22353458999,163.76743202999933,54329.71882224001 2025-06-12,12:46:14.000,163,11072322,-795,0,1749732373,12637.14269886999,163.71103899000445,54329.57209272001 2025-06-12,12:46:15.000,163,11072333,-795,0,1749732374,12636.954082189994,163.6898915999991,54329.20177536 2025-06-12,12:46:16.000,163,11072357,-795,0,1749732375,12636.947345879998,163.68284246999974,54329.27863368 2025-06-12,12:46:17.000,163,11072315,-795,0,1749732376,12636.879982779988,163.6546459500023,54329.30658216001 2025-06-12,12:46:18.000,163,11072328,-795,0,1749732377,12636.758729200003,163.71103899000445,54329.15286552 2025-06-12,12:46:19.000,163,11072336,-795,0,1749732378,12636.772201819993,163.70398985999782,54329.34850488 2025-06-12,12:46:20.000,163,11072368,-795,0,1749732379,12636.718311340002,163.68284246999974,54329.51619576 2025-06-12,12:46:21.000,163,11072375,-795,0,1749732380,12636.610530379992,163.68284246999974,54329.34850488 2025-06-12,12:46:22.000,163,11072267,-795,0,1749732381,12636.597057760002,163.6898915999991,54329.44632456 2025-06-12,12:46:23.000,163,11072363,-795,0,1749732382,12636.522958349997,163.66874421000102,54329.43933744 2025-06-12,12:46:24.000,163,11072295,-795,0,1749732383,12636.442122629996,163.6898915999991,54329.08299432 2025-06-12,12:46:25.000,163,11072343,-795,0,1749732384,12636.327605359991,163.70398985999782,54328.922290559996 2025-06-12,12:46:26.000,163,11072371,-795,0,1749732385,12636.280451189996,163.70398985999782,54329.01312312 2025-06-12,12:46:27.000,163,11072381,-795,0,1749732386,12636.25350595,163.66874421000102,54329.006136 2025-06-12,12:46:28.000,163,11072344,-795,0,1749732387,12636.31413274,163.71103899000445,54329.1109428 2025-06-12,12:46:29.000,163,11072351,-795,0,1749732388,12636.24676963999,163.72513725000317,54329.10395568 2025-06-12,12:46:30.000,163,11072365,-795,0,1749732389,12636.19287916,163.6546459500023,54329.2506852 2025-06-12,12:46:31.000,163,11072352,-795,0,1749732390,12636.06488926999,163.6405476900036,54328.96421328 2025-06-12,12:46:32.000,163,11072372,-795,0,1749732391,12636.037944029995,163.60530203999951,54328.978187520006 2025-06-12,12:46:33.000,163,11072322,-795,0,1749732392,12636.02447140999,163.64759682000295,54329.0410716 2025-06-12,12:46:34.000,163,11072394,-795,0,1749732393,12635.957108309995,163.63349856000423,54328.82447088 2025-06-12,12:46:35.000,163,11072367,-795,0,1749732394,12635.82238210999,163.61940029999823,54328.572934560005 2025-06-12,12:46:36.000,163,11072376,-795,0,1749732395,12635.916690449994,163.5912037800008,54328.71267696001 2025-06-12,12:46:37.000,163,11072313,-795,0,1749732396,12635.957108309995,163.5912037800008,54328.754599679996 2025-06-12,12:46:38.000,163,11072341,-795,0,1749732397,12635.93016307,163.57005639000272,54328.67774136 2025-06-12,12:46:39.000,163,11072332,-795,0,1749732398,12635.96384461999,163.54890900000464,54328.80350952001 2025-06-12,12:46:40.000,163,11072309,-795,0,1749732399,12635.815645799994,163.54890900000464,54328.572934560005 2025-06-12,12:46:41.000,163,11072384,-795,0,1749732400,12635.856063659994,163.53481073999865,54328.70568984 2025-06-12,12:46:42.000,163,11072354,-795,0,1749732401,12635.896481519994,163.541859869998,54328.61485728001 2025-06-12,12:46:43.000,163,11072334,-795,0,1749732402,12635.96384461999,163.56300726000336,54328.524024720005 2025-06-12,12:46:44.000,163,11072363,-795,0,1749732403,12635.950372,163.53481073999865,54328.51005048 2025-06-12,12:46:45.000,163,11072290,-795,0,1749732404,12635.88300889999,163.52071247999993,54328.286462640004 2025-06-12,12:46:46.000,163,11072354,-795,0,1749732405,12635.93016307,163.52071247999993,54328.24453992 2025-06-12,12:46:47.000,163,11072353,-795,0,1749732406,12635.94363568999,163.5066142200012,54328.23056568001 2025-06-12,12:46:48.000,163,11072361,-795,0,1749732407,12635.90995414,163.4925159600025,54328.22357856 2025-06-12,12:46:49.000,163,11072392,-795,0,1749732408,12635.896481519994,163.47841770000377,54328.46114064 2025-06-12,12:46:50.000,163,11072349,-795,0,1749732409,12635.795436869994,163.48546683000313,54328.251527039996 2025-06-12,12:46:51.000,163,11072321,-795,0,1749732410,12635.90321782999,163.45727030999842,54328.33537248 2025-06-12,12:46:52.000,163,11072350,-795,0,1749732411,12635.950372,163.45022117999906,54328.37030808 2025-06-12,12:46:53.000,163,11072380,-795,0,1749732412,12635.97058093,163.42907379000098,54328.10479752 2025-06-12,12:46:54.000,163,11072329,-795,0,1749732413,12635.99078986,163.3938281400042,54327.99300360001 2025-06-12,12:46:55.000,163,11072359,-795,0,1749732414,12635.84259103999,163.35858249000012,54327.62268624 2025-06-12,12:46:56.000,163,11072364,-795,0,1749732415,12635.90995414,163.35153336000076,54327.59473776 2025-06-12,12:46:57.000,163,11072368,-795,0,1749732416,12635.936899379994,163.2810420599999,54327.62967336001 2025-06-12,12:46:58.000,163,11072319,-795,0,1749732417,12636.00426247999,163.30218944999797,54327.87422256001 2025-06-12,12:46:59.000,163,11072348,-795,0,1749732418,12636.037944029995,163.28809118999925,54328.04890056 2025-06-12,12:47:00.000,163,11072342,-795,0,1749732419,12636.03120772,163.22464901999774,54327.916145279996 2025-06-12,12:47:01.000,163,11072346,-795,0,1749732420,12636.07162558,163.2457964100031,54327.81133848 2025-06-12,12:47:02.000,163,11072273,-795,0,1749732421,12636.078361889995,163.22464901999774,54327.66460896 2025-06-12,12:47:03.000,163,11072342,-795,0,1749732422,12636.138988679995,163.1823542400016,54327.53884080001 2025-06-12,12:47:04.000,163,11072329,-795,0,1749732423,12636.14572498999,163.15415772000415,54327.53185368 2025-06-12,12:47:05.000,163,11072352,-795,0,1749732424,12636.179406539995,163.11186294000072,54327.41307264001 2025-06-12,12:47:06.000,163,11072319,-795,0,1749732425,12636.159197609995,163.05546989999857,54327.21044616 2025-06-12,12:47:07.000,163,11072351,-795,0,1749732426,12636.199615469995,162.9497329500009,54327.24538176001 2025-06-12,12:47:08.000,163,11072346,-795,0,1749732427,12636.31413274,162.92153643000347,54327.5737764 2025-06-12,12:47:09.000,163,11072341,-795,0,1749732428,12636.280451189996,162.9144873000041,54327.47595672 2025-06-12,12:47:10.000,163,11072352,-795,0,1749732429,12636.31413274,162.77350470000238,54327.350188560005 2025-06-12,12:47:11.000,163,11072380,-795,0,1749732430,12636.24676963999,162.7523573100043,54327.14756208 2025-06-12,12:47:12.000,163,11072318,-795,0,1749732431,12636.300660119996,162.65366948999872,54326.85410304 2025-06-12,12:47:13.000,163,11072334,-795,0,1749732432,12636.388232149991,162.55498167000042,54326.91000000001 2025-06-12,12:47:14.000,163,11072301,-795,0,1749732433,12636.435386320001,162.42104819999804,54326.728334880005 2025-06-12,12:47:15.000,163,11072391,-795,0,1749732434,12636.590321449992,162.2307216900008,54326.53968264 2025-06-12,12:47:16.000,163,11072344,-795,0,1749732435,12636.846301229998,162.2448199499995,54326.45583720001 2025-06-12,12:47:17.000,163,11072380,-795,0,1749732436,12636.886719089998,162.42809733000468,54326.5257084 2025-06-12,12:47:18.000,163,11072219,-795,0,1749732437,12636.859773849988,162.4562938500021,54326.69339928 2025-06-12,12:47:19.000,163,11072365,-795,0,1749732438,12636.576848830002,162.48449036999955,54326.65846368 2025-06-12,12:47:20.000,163,11072350,-795,0,1749732439,12636.583585139997,162.41399906999868,54326.74929624001 2025-06-12,12:47:21.000,163,11072349,-795,0,1749732440,12636.543167279997,162.32236037999974,54326.70737352 2025-06-12,12:47:22.000,163,11072335,-795,0,1749732441,12636.576848830002,162.28711473000294,54326.40692736001 2025-06-12,12:47:23.000,163,11072339,-795,0,1749732442,12636.691366099993,162.22367256000143,54326.630515200006 2025-06-12,12:47:24.000,163,11072362,-795,0,1749732443,12636.711575029993,162.16727951999928,54326.53968264 2025-06-12,12:47:25.000,163,11072321,-795,0,1749732444,12636.630739309992,162.09678821999842,54326.3510304 2025-06-12,12:47:26.000,163,11072337,-795,0,1749732445,12636.725047649998,162.03334605000418,54326.38596600001 2025-06-12,12:47:27.000,163,11072315,-795,0,1749732446,12636.758729200003,162.01219865999883,54326.30910768 2025-06-12,12:47:28.000,163,11072343,-795,0,1749732447,12636.785674439998,161.95580562000396,54326.57461824001 2025-06-12,12:47:29.000,163,11072322,-795,0,1749732448,12636.812619679993,161.92760909999924,54326.55365688001 2025-06-12,12:47:30.000,163,11072347,-795,0,1749732449,12636.785674439998,161.8994125800018,54326.38596600001 2025-06-12,12:47:31.000,163,11072342,-795,0,1749732450,12636.785674439998,161.85711779999838,54326.28814632001 2025-06-12,12:47:32.000,163,11072333,-795,0,1749732451,12636.900191709989,161.87121606000437,54326.23923648001 2025-06-12,12:47:33.000,163,11072345,-795,0,1749732452,12636.940609569989,161.82892128000094,54326.19032664 2025-06-12,12:47:34.000,163,11072385,-795,0,1749732453,12636.940609569989,161.79367563000415,54326.106481200004 2025-06-12,12:47:35.000,163,11072384,-795,0,1749732454,12636.879982779988,161.74433172000136,54325.87590624 2025-06-12,12:47:36.000,163,11072333,-795,0,1749732455,12636.981027429989,161.70908607000456,54325.94577744 2025-06-12,12:47:37.000,163,11072331,-795,0,1749732456,12636.960818499989,161.6738404200005,54325.92481608 2025-06-12,12:47:38.000,163,11072372,-795,0,1749732457,12637.007972669999,161.64564390000305,54326.211288 2025-06-12,12:47:39.000,163,11072340,-795,0,1749732458,12637.021445289989,161.5258086899994,54326.21827512001 2025-06-12,12:47:40.000,163,11072379,-795,0,1749732459,12637.014708979994,161.5258086899994,54326.09250696 2025-06-12,12:47:41.000,163,11072347,-795,0,1749732460,12637.021445289989,161.4623665199979,54325.95276456001 2025-06-12,12:47:42.000,163,11072318,-795,0,1749732461,12637.048390529999,161.47646478000388,54325.83398352001 2025-06-12,12:47:43.000,163,11072381,-795,0,1749732462,12637.04165421999,161.4412191299998,54325.840970640005 2025-06-12,12:47:44.000,163,11072349,-795,0,1749732463,12637.021445289989,161.43417000000045,54325.80603504 2025-06-12,12:47:45.000,163,11072335,-795,0,1749732464,12636.981027429989,161.3918752200043,54325.66629264001 2025-06-12,12:47:46.000,163,11072327,-795,0,1749732465,12636.954082189994,161.43417000000045,54325.57546008001 2025-06-12,12:47:47.000,163,11072327,-795,0,1749732466,12636.967554809999,161.35662957000022,54325.81302216001 2025-06-12,12:47:48.000,163,11072318,-795,0,1749732467,12637.001236359989,161.35662957000022,54325.92481608 2025-06-12,12:47:49.000,163,11072320,-795,0,1749732468,12636.954082189994,161.3284330500028,54325.92481608 2025-06-12,12:47:50.000,163,11072284,-795,0,1749732469,12636.879982779988,161.28613826999936,54325.840970640005 2025-06-12,12:47:51.000,163,11072366,-795,0,1749732470,12636.832828609993,161.22269609999785,54325.435717680004 2025-06-12,12:47:52.000,163,11072316,-795,0,1749732471,12636.799147059988,161.22269609999785,54325.37982072001 2025-06-12,12:47:53.000,163,11072351,-795,0,1749732472,12636.751992889993,161.2156469699985,54325.37982072001 2025-06-12,12:47:54.000,163,11072361,-795,0,1749732473,12636.745256579998,161.18745045000105,54325.435717680004 2025-06-12,12:47:55.000,163,11072357,-795,0,1749732474,12636.597057760002,161.0817135000034,54325.20514272 2025-06-12,12:47:56.000,163,11072359,-795,0,1749732475,12636.617266690002,161.10286089000147,54325.33091088001 2025-06-12,12:47:57.000,163,11072324,-795,0,1749732476,12636.677893480002,161.03941871999996,54325.65930552 2025-06-12,12:47:58.000,163,11072327,-795,0,1749732477,12636.576848830002,160.9689274199991,54325.53353736 2025-06-12,12:47:59.000,163,11072355,-795,0,1749732478,12636.543167279997,160.96187828999973,54325.49161464 2025-06-12,12:48:00.000,163,11072344,-795,0,1749732479,12636.469067869992,160.8702396000008,54325.29597528 2025-06-12,12:48:01.000,163,11072377,-795,0,1749732480,12636.442122629996,160.79974829999992,54325.16322000001 2025-06-12,12:48:02.000,163,11072347,-795,0,1749732481,12636.448858939992,160.80679742999928,54325.29597528 2025-06-12,12:48:03.000,163,11072334,-795,0,1749732482,12636.448858939992,160.77860091000184,54325.31693664 2025-06-12,12:48:04.000,163,11072339,-795,0,1749732483,12636.374759530001,160.74335525999777,54325.24706544 2025-06-12,12:48:05.000,163,11072339,-795,0,1749732484,12636.307396429991,160.69401135000226,54325.15623288 2025-06-12,12:48:06.000,163,11072308,-795,0,1749732485,12636.21308809,160.65876569999818,54325.121297280006 2025-06-12,12:48:07.000,163,11072308,-795,0,1749732486,12636.17267023,160.59532353000395,54325.337898000005 2025-06-12,12:48:08.000,163,11072387,-795,0,1749732487,12636.11204344,160.5741761399986,54325.40776920001 2025-06-12,12:48:09.000,163,11072347,-795,0,1749732488,12636.06488926999,160.54597962000116,54325.40078208001 2025-06-12,12:48:10.000,163,11072362,-795,0,1749732489,12635.90995414,160.55302875000052,54325.170207120005 2025-06-12,12:48:11.000,163,11072356,-795,0,1749732490,12635.88974521,160.51778310000373,54325.100335920004 2025-06-12,12:48:12.000,163,11072378,-795,0,1749732491,12635.896481519994,160.50368483999773,54325.18418136 2025-06-12,12:48:13.000,163,11072340,-795,0,1749732492,12635.849327349999,160.48253744999965,54325.15623288 2025-06-12,12:48:14.000,163,11072293,-795,0,1749732493,12635.761755319989,160.4754883200003,54325.06540032001 2025-06-12,12:48:15.000,163,11072388,-795,0,1749732494,12635.627029119998,160.4402426700035,54324.813864 2025-06-12,12:48:16.000,163,11072369,-795,0,1749732495,12635.566402329998,160.46843919000094,54325.14225864001 2025-06-12,12:48:17.000,163,11072370,-795,0,1749732496,12635.546193399998,160.36975137000263,54325.15623288 2025-06-12,12:48:18.000,163,11072368,-795,0,1749732497,12635.499039230002,160.34155484999792,54325.1981556 2025-06-12,12:48:19.000,163,11072367,-795,0,1749732498,12635.492302919993,160.2922109400024,54325.22610408 2025-06-12,12:48:20.000,163,11072311,-795,0,1749732499,12635.323895169997,160.25696528999833,54324.73001856001 2025-06-12,12:48:21.000,163,11072374,-795,0,1749732500,12635.249795759992,160.24286702999962,54324.61123752001 2025-06-12,12:48:22.000,163,11072317,-795,0,1749732501,12635.303686239997,160.24286702999962,54324.8487996 2025-06-12,12:48:23.000,163,11072328,-795,0,1749732502,12635.229586829992,160.2287687700009,54324.77892840001 2025-06-12,12:48:24.000,163,11072359,-795,0,1749732503,12635.162223729996,160.21467051000218,54324.85578672001 2025-06-12,12:48:25.000,163,11072340,-755,0,1749732504,12635.0746517,160.17237572999875,54324.70207008 2025-06-12,12:48:26.000,163,11072357,-795,0,1749732505,12635.05444277,160.21467051000218,54324.91168368 2025-06-12,12:48:27.000,163,11072323,-795,0,1749732506,12634.99381598,160.21467051000218,54324.85578672001 2025-06-12,12:48:28.000,163,11072403,-795,0,1749732507,12634.97360705,160.1300809500026,54324.90469656001 2025-06-12,12:48:29.000,163,11072351,-795,0,1749732508,12634.90624394999,160.07368791000044,54324.89072232 2025-06-12,12:48:30.000,163,11072354,-795,0,1749732509,12634.818671919995,160.1794248599981,54324.6741216 2025-06-12,12:48:31.000,163,11072386,-795,0,1749732510,12634.69068203,160.08778616999916,54324.44354664001 2025-06-12,12:48:32.000,163,11072317,-795,0,1749732511,12634.670473099999,160.09483529999852,54324.45752088 2025-06-12,12:48:33.000,163,11072335,-795,0,1749732512,12634.515537969994,160.07368791000044,54324.23393304001 2025-06-12,12:48:34.000,163,11072374,-795,0,1749732513,12634.596373689994,160.06663878000109,54324.52040496001 2025-06-12,12:48:35.000,163,11072329,-795,0,1749732514,12634.555955829994,160.05958965000173,54324.464508 2025-06-12,12:48:36.000,163,11072361,-795,0,1749732515,12634.481856419989,159.99614748000022,54324.618224640006 2025-06-12,12:48:37.000,163,11072352,-795,0,1749732516,12634.515537969994,159.9820492200015,54324.73700568001 2025-06-12,12:48:38.000,163,11072358,-795,0,1749732517,12634.401020699988,159.96090183000342,54324.6042504 2025-06-12,12:48:39.000,163,11072323,-795,0,1749732518,12634.394284389993,159.95385270000406,54324.47149512001 2025-06-12,12:48:40.000,163,11072387,-795,0,1749732519,12634.259558190002,159.97500009000214,54324.17803608 2025-06-12,12:48:41.000,163,11072337,-795,0,1749732520,12634.246085569997,159.93975443999807,54324.13611336001 2025-06-12,12:48:42.000,163,11072340,-795,0,1749732521,12634.219140330002,159.96795096000278,54324.24092016 2025-06-12,12:48:43.000,163,11072345,-795,0,1749732522,12634.273030809993,159.9820492200015,54324.31079136 2025-06-12,12:48:44.000,163,11072344,-795,0,1749732523,12634.198931400002,159.97500009000214,54324.212971680005 2025-06-12,12:48:45.000,163,11072390,-795,0,1749732524,12634.165249849997,159.92565617999935,54324.31079136 2025-06-12,12:48:46.000,163,11072312,-795,0,1749732525,12634.111359369992,159.93975443999807,54324.31777848 2025-06-12,12:48:47.000,163,11072364,-795,0,1749732526,12634.077677820002,159.90450879000127,54324.38764968 2025-06-12,12:48:48.000,163,11072344,-795,0,1749732527,12634.111359369992,159.9327053099987,54324.44354664001 2025-06-12,12:48:49.000,163,11072341,-795,0,1749732528,12634.070941509992,159.93975443999807,54324.10117776 2025-06-12,12:48:50.000,163,11072417,-795,0,1749732529,12634.023787339996,159.9327053099987,54324.01733232001 2025-06-12,12:48:51.000,163,11072419,-795,0,1749732530,12634.077677820002,159.89041053000255,54324.02431944 2025-06-12,12:48:52.000,163,11072360,-795,0,1749732531,12634.091150439992,159.91860705,54324.15707472001 2025-06-12,12:48:53.000,163,11072344,-795,0,1749732532,12633.990105789992,159.89041053000255,54323.85662856 2025-06-12,12:48:54.000,163,11072327,-795,0,1749732533,12634.003578409996,159.8974596600019,54324.02431944 2025-06-12,12:48:55.000,163,11072379,-795,0,1749732534,12633.89579745,159.86221400999784,54323.94047400001 2025-06-12,12:48:56.000,163,11072366,-795,0,1749732535,12633.942951619996,159.86926314000448,54324.07322928 2025-06-12,12:48:57.000,163,11072353,-795,0,1749732536,12633.922742689996,159.86221400999784,54323.98239672 2025-06-12,12:48:58.000,163,11072308,-795,0,1749732537,12634.030523649992,159.86926314000448,54324.094190640004 2025-06-12,12:48:59.000,163,11072346,-795,0,1749732538,12634.104623059997,159.82696836000105,54323.93348688 2025-06-12,12:49:00.000,163,11072346,-795,0,1749732539,12634.057468890001,159.82696836000105,54323.85662856 2025-06-12,12:49:01.000,163,11072349,-795,0,1749732540,12634.178722470002,159.84811574999912,54323.71688616 2025-06-12,12:49:02.000,163,11072324,-795,0,1749732541,12634.192195089992,159.82696836000105,54323.72387328001 2025-06-12,12:49:03.000,163,11072372,-795,0,1749732542,12634.259558190002,159.82696836000105,54323.70291192001 2025-06-12,12:49:04.000,163,11072367,-795,0,1749732543,12634.259558190002,159.8199192300017,54323.80073160001 2025-06-12,12:49:05.000,163,11072342,-795,0,1749732544,12634.198931400002,159.8340174900004,54323.72387328001 2025-06-12,12:49:06.000,163,11072315,-795,0,1749732545,12634.239349260002,159.84106661999976,54323.73784752 2025-06-12,12:49:07.000,163,11072392,-795,0,1749732546,12634.313448669993,159.86926314000448,54323.85662856 2025-06-12,12:49:08.000,163,11072364,-795,0,1749732547,12634.421229629988,159.92565617999935,54323.8356672 2025-06-12,12:49:09.000,163,11072352,-795,0,1749732548,12634.488592729998,159.96090183000342,54323.68195056001 2025-06-12,12:49:10.000,163,11072343,-795,0,1749732549,12634.495329039994,159.96090183000342,54323.6260536 2025-06-12,12:49:11.000,163,11072347,-795,0,1749732550,12634.488592729998,159.98909835000086,54323.40945288 2025-06-12,12:49:12.000,163,11072343,-795,0,1749732551,12634.508801659998,159.99614748000022,54323.47233696 2025-06-12,12:49:13.000,163,11072361,-795,0,1749732552,12634.569428449999,160.0807370399998,54323.423427120004 2025-06-12,12:49:14.000,163,11072375,-795,0,1749732553,12634.630055239999,160.07368791000044,54323.765796 2025-06-12,12:49:15.000,163,11072378,-795,0,1749732554,12634.562692139989,160.05958965000173,54323.68893768 2025-06-12,12:49:16.000,163,11072292,-795,0,1749732555,12634.609846309999,160.0172948699983,54323.71688616 2025-06-12,12:49:17.000,163,11072341,-795,0,1749732556,12634.657000479994,160.0313931300043,54323.71688616 2025-06-12,12:49:18.000,163,11072311,-795,0,1749732557,12634.70415464999,160.045491390003,54323.50727256 2025-06-12,12:49:19.000,163,11072370,-795,0,1749732558,12634.69068203,160.1300809500026,54323.50727256 2025-06-12,12:49:20.000,163,11072336,-795,0,1749732559,12634.68394571999,160.10188442999788,54323.51425968001 2025-06-12,12:49:21.000,163,11072370,-795,0,1749732560,12634.569428449999,160.15122834000067,54323.22080064001 2025-06-12,12:49:22.000,163,11072408,-795,0,1749732561,12634.515537969994,160.1935231200041,54323.255736240004 2025-06-12,12:49:23.000,163,11072375,-795,0,1749732562,12634.636791549994,160.25696528999833,54323.45836272 2025-06-12,12:49:24.000,163,11072333,-795,0,1749732563,12634.670473099999,160.2781126800037,54323.78675736 2025-06-12,12:49:25.000,163,11072394,-795,0,1749732564,12634.555955829994,160.31335833000048,54323.54919528 2025-06-12,12:49:26.000,163,11072275,-795,0,1749732565,12634.502065349989,160.3556531100039,54323.60509224001 2025-06-12,12:49:27.000,163,11072324,-795,0,1749732566,12634.515537969994,160.3908987600007,54323.58413088001 2025-06-12,12:49:28.000,163,11072394,-795,0,1749732567,12634.522274279989,160.36270224000327,54323.41644000001 2025-06-12,12:49:29.000,163,11072350,-795,0,1749732568,12634.454911179993,160.3908987600007,54323.40945288 2025-06-12,12:49:30.000,163,11072327,-795,0,1749732569,12634.347130219998,160.3556531100039,54323.26971048001 2025-06-12,12:49:31.000,163,11072331,-795,0,1749732570,12634.306712359998,160.3908987600007,54323.28368472 2025-06-12,12:49:32.000,163,11072385,-795,0,1749732571,12634.299976050002,160.4402426700035,54323.15092944001 2025-06-12,12:49:33.000,163,11072436,-795,0,1749732572,12634.401020699988,160.4120461499988,54323.47233696 2025-06-12,12:49:34.000,163,11072414,-795,0,1749732573,12634.353866529993,160.40499701999943,54323.53522104001 2025-06-12,12:49:35.000,163,11072337,-795,0,1749732574,12634.252821879993,160.46843919000094,54323.3116332 2025-06-12,12:49:36.000,163,11072375,-795,0,1749732575,12634.306712359998,160.489586579999,54323.38849152001 2025-06-12,12:49:37.000,163,11072375,-795,0,1749732576,12634.279767120002,160.54597962000116,54323.23477488 2025-06-12,12:49:38.000,163,11072358,-795,0,1749732577,12634.326921289998,160.56712700999924,54323.29067184 2025-06-12,12:49:39.000,163,11072375,-795,0,1749732578,12634.306712359998,160.61647092000203,54323.33259456 2025-06-12,12:49:40.000,163,11072344,-795,0,1749732579,12634.252821879993,160.64466743999947,54323.26971048001 2025-06-12,12:49:41.000,163,11072360,-795,0,1749732580,12634.219140330002,160.71515874000033,54323.1369552 2025-06-12,12:49:42.000,163,11072317,-795,0,1749732581,12634.246085569997,160.66581483000482,54323.19285216 2025-06-12,12:49:43.000,163,11072337,-795,0,1749732582,12634.118095680002,160.66581483000482,54323.64002784 2025-06-12,12:49:44.000,163,11072358,-795,0,1749732583,12634.097886750002,160.64466743999947,54323.542208160005 2025-06-12,12:49:45.000,163,11072300,-795,0,1749732584,12633.990105789992,160.64466743999947,54323.29067184 2025-06-12,12:49:46.000,163,11072356,-795,0,1749732585,12633.936215310001,160.6376183100001,54323.28368472 2025-06-12,12:49:47.000,163,11072363,-795,0,1749732586,12633.996842100001,160.71515874000033,54323.17887792001 2025-06-12,12:49:48.000,163,11072341,-795,0,1749732587,12634.037259960001,160.71515874000033,54323.30464608 2025-06-12,12:49:49.000,163,11072334,-795,0,1749732588,12634.070941509992,160.72925699999905,54323.36054304 2025-06-12,12:49:50.000,163,11072335,-795,0,1749732589,12633.949687929991,160.69401135000226,54323.15092944001 2025-06-12,12:49:51.000,163,11072334,-795,0,1749732590,12633.922742689996,160.7504043900044,54323.18586504 2025-06-12,12:49:52.000,163,11072374,-795,0,1749732591,12633.868852209991,160.77155178000248,54323.09503248 2025-06-12,12:49:53.000,163,11072348,-795,0,1749732592,12633.78801648999,160.81384655999864,54323.29765896001 2025-06-12,12:49:54.000,163,11072349,-795,0,1749732593,12633.761071249995,160.85614134000207,54323.33958168 2025-06-12,12:49:55.000,163,11072338,-795,0,1749732594,12633.64655397999,160.89843611999822,54323.26971048001 2025-06-12,12:49:56.000,163,11072356,-795,0,1749732595,12633.73412601,160.89843611999822,54323.38849152001 2025-06-12,12:49:57.000,163,11072337,-795,0,1749732596,12633.700444459995,160.91253438000422,54323.3116332 2025-06-12,12:49:58.000,163,11072305,-795,0,1749732597,12633.62634504999,160.87728873000015,54323.206826400005 2025-06-12,12:49:59.000,163,11072362,-795,0,1749732598,12633.56571825999,160.91958351000358,54323.12996808001 2025-06-12,12:50:00.000,163,11072352,-795,0,1749732599,12633.47140992,160.87728873000015,54322.97625144 2025-06-12,12:50:01.000,163,11072360,-795,0,1749732600,12633.363628959989,160.82794482000463,54322.96227720001 2025-06-12,12:50:02.000,163,11072377,-795,0,1749732601,12633.42425574999,160.84204308000335,54323.276697600006 2025-06-12,12:50:03.000,163,11072342,-795,0,1749732602,12633.44446467999,160.76450265000312,54323.325607440005 2025-06-12,12:50:04.000,163,11072368,-795,0,1749732603,12633.457937299994,160.77155178000248,54323.38849152001 2025-06-12,12:50:05.000,163,11072307,-795,0,1749732604,12633.303002169989,160.72925699999905,54323.24874912001 2025-06-12,12:50:06.000,163,11072319,-795,0,1749732605,12633.276056929994,160.70810961000097,54322.94830296 2025-06-12,12:50:07.000,163,11072311,-795,0,1749732606,12633.249111689998,160.7222078699997,54323.039135520004 2025-06-12,12:50:08.000,163,11072355,-795,0,1749732607,12633.195221209993,160.69401135000226,54323.05310976001 2025-06-12,12:50:09.000,163,11072361,-795,0,1749732608,12633.154803349993,160.64466743999947,54323.04612264 2025-06-12,12:50:10.000,163,11072382,-795,0,1749732609,12633.067231319998,160.63056918000075,54322.90638024 2025-06-12,12:50:11.000,163,11072305,-795,0,1749732610,12633.020077150002,160.56712700999924,54323.039135520004 2025-06-12,12:50:12.000,163,11072352,-795,0,1749732611,12633.020077150002,160.5389304900018,54323.33958168 2025-06-12,12:50:13.000,163,11072332,-795,0,1749732612,12632.959450360002,160.50368483999773,54323.31862032001 2025-06-12,12:50:14.000,163,11072340,-795,0,1749732613,12632.939241430002,160.50368483999773,54323.21381352 2025-06-12,12:50:15.000,163,11072375,-795,0,1749732614,12632.757361060001,160.48253744999965,54322.93432872001 2025-06-12,12:50:16.000,163,11072299,-795,0,1749732615,12632.784306299996,160.45434093000222,54322.892406000006 2025-06-12,12:50:17.000,163,11072360,-795,0,1749732616,12632.764097369996,160.45434093000222,54322.91336736001 2025-06-12,12:50:18.000,163,11072395,-795,0,1749732617,12632.770833679991,160.45434093000222,54322.9972128 2025-06-12,12:50:19.000,163,11072349,-795,0,1749732618,12632.723679509996,160.40499701999943,54323.12996808001 2025-06-12,12:50:20.000,163,11072377,-795,0,1749732619,12632.669789029991,160.4120461499988,54322.89939312 2025-06-12,12:50:21.000,163,11072374,-795,0,1749732620,12632.67652534,160.38384963000135,54323.206826400005 2025-06-12,12:50:22.000,163,11072333,-795,0,1749732621,12632.59568962,160.39794789000007,54323.157916560005 2025-06-12,12:50:23.000,163,11072336,-795,0,1749732622,12632.49464497,160.4120461499988,54323.07407112 2025-06-12,12:50:24.000,163,11072365,-795,0,1749732623,12632.49464497,160.3908987600007,54322.93432872001 2025-06-12,12:50:25.000,163,11072309,-795,0,1749732624,12632.47443604,160.46139006000158,54322.80856056 2025-06-12,12:50:26.000,163,11072325,-755,0,1749732625,12632.481172349995,160.48253744999965,54322.871444640004 2025-06-12,12:50:27.000,163,11072368,-795,0,1749732626,12632.43401818,160.45434093000222,54322.98323856001 2025-06-12,12:50:28.000,163,11072422,-795,0,1749732627,12632.47443604,160.4402426700035,54323.088045360004 2025-06-12,12:50:29.000,163,11072350,-795,0,1749732628,12632.39360032,160.45434093000222,54323.07407112 2025-06-12,12:50:30.000,163,11072319,-795,0,1749732629,12632.400336629995,160.4402426700035,54322.990225680005 2025-06-12,12:50:31.000,163,11072362,-795,0,1749732630,12632.27234674,160.489586579999,54323.04612264 2025-06-12,12:50:32.000,163,11072335,-795,0,1749732631,12632.27234674,160.51073397000437,54323.067084 2025-06-12,12:50:33.000,163,11072354,-795,0,1749732632,12632.258874119994,160.5389304900018,54323.1369552 2025-06-12,12:50:34.000,163,11072338,-795,0,1749732633,12632.24540149999,160.58122526999796,54323.15092944001 2025-06-12,12:50:35.000,163,11072343,-795,0,1749732634,12632.090466369998,160.61647092000203,54322.71074088 2025-06-12,12:50:36.000,163,11072397,-795,0,1749732635,12632.178038399994,160.5882744000046,54322.89939312 2025-06-12,12:50:37.000,163,11072324,-795,0,1749732636,12632.124147919989,160.6235200500014,54323.01118704001 2025-06-12,12:50:38.000,163,11072316,-795,0,1749732637,12632.151093159999,160.61647092000203,54322.87843176 2025-06-12,12:50:39.000,163,11072355,-795,0,1749732638,12632.090466369998,160.64466743999947,54322.892406000006 2025-06-12,12:50:40.000,163,11072391,-795,0,1749732639,12631.996158029993,160.67286396000418,54323.01118704001 2025-06-12,12:50:41.000,163,11072327,-795,0,1749732640,12631.962476479988,160.70810961000097,54323.039135520004 2025-06-12,12:50:42.000,163,11072300,-795,0,1749732641,12631.928794929998,160.69401135000226,54323.19285216 2025-06-12,12:50:43.000,163,11072352,-795,0,1749732642,12631.908585999998,160.7222078699997,54323.23477488 2025-06-12,12:50:44.000,163,11072347,-795,0,1749732643,12631.841222900002,160.7363061299984,54322.95529008 2025-06-12,12:50:45.000,163,11072375,-795,0,1749732644,12631.659342530002,160.70810961000097,54322.80157344 2025-06-12,12:50:46.000,163,11072371,-795,0,1749732645,12631.612188359992,160.6869622200029,54322.85048328 2025-06-12,12:50:47.000,163,11072333,-795,0,1749732646,12631.565034189996,160.70106048000162,54322.85048328 2025-06-12,12:50:48.000,163,11072360,-795,0,1749732647,12631.511143709991,160.71515874000033,54322.96926432 2025-06-12,12:50:49.000,163,11072366,-795,0,1749732648,12631.463989539996,160.65171656999883,54322.941315840006 2025-06-12,12:50:50.000,163,11072295,-795,0,1749732649,12631.31579072,160.6235200500014,54323.04612264 2025-06-12,12:50:51.000,163,11072366,-795,0,1749732650,12631.302318099995,160.6235200500014,54323.12298096 2025-06-12,12:50:52.000,163,11072364,-795,0,1749732651,12631.38989012999,160.63056918000075,54323.157916560005 2025-06-12,12:50:53.000,163,11072360,-795,0,1749732652,12631.383153819996,160.61647092000203,54323.22080064001 2025-06-12,12:50:54.000,163,11072321,-795,0,1749732653,12631.33599965,160.67991309000354,54322.84349616001 2025-06-12,12:50:55.000,163,11072384,-795,0,1749732654,12631.22821868999,160.69401135000226,54322.67580528001 2025-06-12,12:50:56.000,163,11072363,-795,0,1749732655,12631.33599965,160.67991309000354,54322.822534800005 2025-06-12,12:50:57.000,163,11072342,-795,0,1749732656,12631.29558179,160.6869622200029,54322.773624960006 2025-06-12,12:50:58.000,163,11072352,-795,0,1749732657,12631.342735959995,160.7363061299984,54322.89939312 2025-06-12,12:50:59.000,163,11072337,-795,0,1749732658,12631.25516393,160.6869622200029,54322.96926432 2025-06-12,12:51:00.000,163,11072344,-795,0,1749732659,12631.302318099995,160.74335525999777,54323.12298096 2025-06-12,12:51:01.000,163,11072355,-795,0,1749732660,12631.30905440999,160.77860091000184,54323.23477488 2025-06-12,12:51:02.000,163,11072317,-795,0,1749732661,12631.322527029995,160.69401135000226,54323.1369552 2025-06-12,12:51:03.000,163,11072373,-795,0,1749732662,12631.28884547999,160.7222078699997,54322.78061208 2025-06-12,12:51:04.000,163,11072323,-795,0,1749732663,12631.24842761999,160.72925699999905,54322.69676664001 2025-06-12,12:51:05.000,163,11072327,-795,0,1749732664,12631.234955,160.7363061299984,54322.74567648001 2025-06-12,12:51:06.000,163,11072363,-795,0,1749732665,12631.25516393,160.70810961000097,54322.76663784001 2025-06-12,12:51:07.000,163,11072343,-795,0,1749732666,12631.28884547999,160.67286396000418,54322.82952192 2025-06-12,12:51:08.000,163,11072373,-795,0,1749732667,12631.34947226999,160.65171656999883,54322.96227720001 2025-06-12,12:51:09.000,163,11072338,-795,0,1749732668,12631.342735959995,160.67286396000418,54323.12996808001 2025-06-12,12:51:10.000,163,11072406,-795,0,1749732669,12631.282109169995,160.65876569999818,54323.05310976001 2025-06-12,12:51:11.000,163,11072291,-795,0,1749732670,12631.25516393,160.70810961000097,54323.039135520004 2025-06-12,12:51:12.000,163,11072340,-795,0,1749732671,12631.25516393,160.70810961000097,54322.822534800005 2025-06-12,12:51:13.000,163,11072339,-795,0,1749732672,12631.22821868999,160.75745352000376,54322.6827924 2025-06-12,12:51:14.000,163,11072329,-795,0,1749732673,12631.234955,160.77860091000184,54322.703753760004 2025-06-12,12:51:15.000,163,11072366,-795,0,1749732674,12631.160855589995,160.75745352000376,54322.724715120006 2025-06-12,12:51:16.000,163,11072329,-795,0,1749732675,12631.19453714,160.79974829999992,54322.752663600004 2025-06-12,12:51:17.000,163,11072379,-795,0,1749732676,12631.17432821,160.81384655999864,54322.871444640004 2025-06-12,12:51:18.000,163,11072333,-795,0,1749732677,12631.14738296999,160.86319047000143,54322.93432872001 2025-06-12,12:51:19.000,163,11072319,-795,0,1749732678,12631.039602009994,160.91958351000358,54322.90638024 2025-06-12,12:51:20.000,163,11072378,-795,0,1749732679,12631.059810939994,160.89843611999822,54323.02516128 2025-06-12,12:51:21.000,163,11072343,-795,0,1749732680,12630.999184149994,160.89843611999822,54322.94830296 2025-06-12,12:51:22.000,163,11072359,-795,0,1749732681,12630.931821049999,160.97597654999845,54322.752663600004 2025-06-12,12:51:23.000,163,11072322,-795,0,1749732682,12630.972238909999,160.95482916000037,54322.78061208 2025-06-12,12:51:24.000,163,11072277,-795,0,1749732683,12630.763413299988,160.97597654999845,54322.48016592001 2025-06-12,12:51:25.000,163,11072352,-795,0,1749732684,12630.756676989993,160.96187828999973,54322.63388256 2025-06-12,12:51:26.000,163,11072320,-795,0,1749732685,12630.729731749998,160.90548525000486,54322.584972720004 2025-06-12,12:51:27.000,163,11072292,-795,0,1749732686,12630.716259129993,160.92663264000294,54322.584972720004 2025-06-12,12:51:28.000,163,11072276,-795,0,1749732687,12630.621950790002,160.89138698999886,54322.83650904 2025-06-12,12:51:29.000,163,11072324,-795,0,1749732688,12630.716259129993,160.8490922100027,54322.96227720001 2025-06-12,12:51:30.000,163,11072337,-795,0,1749732689,12630.655632339993,160.8843378599995,54322.8574704 2025-06-12,12:51:31.000,163,11072327,-795,0,1749732690,12630.648896029998,160.84204308000335,54322.9273416 2025-06-12,12:51:32.000,163,11072328,-795,0,1749732691,12630.669104959998,160.8702396000008,54322.69676664001 2025-06-12,12:51:33.000,163,11072350,-795,0,1749732692,12630.628687099997,160.8843378599995,54322.64086968 2025-06-12,12:51:34.000,163,11072357,-795,0,1749732693,12630.601741860002,160.87728873000015,54322.752663600004 2025-06-12,12:51:35.000,163,11072354,-795,0,1749732694,12630.460279350002,160.89138698999886,54322.55003712001 2025-06-12,12:51:36.000,163,11072327,-795,0,1749732695,12630.487224589997,160.85614134000207,54322.57798560001 2025-06-12,12:51:37.000,163,11072351,-795,0,1749732696,12630.446806729997,160.820895689998,54322.71074088 2025-06-12,12:51:38.000,163,11072372,-795,0,1749732697,12630.433334109992,160.86319047000143,54322.81554768001 2025-06-12,12:51:39.000,163,11072369,-795,0,1749732698,12630.386179939997,160.84204308000335,54322.9273416 2025-06-12,12:51:40.000,163,11072308,-795,0,1749732699,12630.345762079996,160.834993950004,54322.88541888001 2025-06-12,12:51:41.000,163,11072352,-795,0,1749732700,12630.285135289996,160.8490922100027,54322.50112728 2025-06-12,12:51:42.000,163,11072287,-795,0,1749732701,12630.339025770001,160.834993950004,54322.57798560001 2025-06-12,12:51:43.000,163,11072315,-795,0,1749732702,12630.305344219996,160.85614134000207,54322.557024240006 2025-06-12,12:51:44.000,163,11072348,-795,0,1749732703,12630.244717429996,160.89843611999822,54322.45920456001 2025-06-12,12:51:45.000,163,11072334,-795,0,1749732704,12630.123463849995,160.94073090000165,54322.30548792 2025-06-12,12:51:46.000,163,11072340,-795,0,1749732705,12630.08978229999,160.96187828999973,54322.28452656 2025-06-12,12:51:47.000,163,11072337,-795,0,1749732706,12630.08978229999,160.9689274199991,54322.54305 2025-06-12,12:51:48.000,163,11072385,-795,0,1749732707,12630.02915550999,160.9971239400038,54322.51510152 2025-06-12,12:51:49.000,163,11072366,-795,0,1749732708,12630.01568289,160.9971239400038,54322.52208864 2025-06-12,12:51:50.000,163,11072353,-795,0,1749732709,12629.91463824,160.96187828999973,54322.45221744 2025-06-12,12:51:51.000,163,11072338,-795,0,1749732710,12629.80685727999,161.00417307000316,54322.102861440006 2025-06-12,12:51:52.000,163,11072304,-795,0,1749732711,12629.726021559989,161.01122220000252,54322.13080992 2025-06-12,12:51:53.000,163,11072330,-795,0,1749732712,12629.74623048999,160.97597654999845,54322.20766824 2025-06-12,12:51:54.000,163,11072385,-795,0,1749732713,12629.726021559989,161.00417307000316,54322.13779704 2025-06-12,12:51:55.000,163,11072324,-795,0,1749732714,12629.658658459994,160.95482916000037,54322.00504176001 2025-06-12,12:51:56.000,163,11072352,-795,0,1749732715,12629.651922149998,160.99007481000444,54322.07491296001 2025-06-12,12:51:57.000,163,11072347,-795,0,1749732716,12629.699076319994,161.01122220000252,54322.45920456001 2025-06-12,12:51:58.000,163,11072217,-795,0,1749732717,12629.591295359998,161.0817135000034,54322.4033076 2025-06-12,12:51:59.000,163,11072307,-795,0,1749732718,12629.544141189988,161.0958117600021,54322.37535912 2025-06-12,12:52:00.000,163,11072370,-795,0,1749732719,12629.416151299993,161.12400827999954,54322.18670688 2025-06-12,12:52:01.000,163,11072342,-795,0,1749732720,12629.395942369993,161.13810653999826,54322.03997736 2025-06-12,12:52:02.000,163,11072305,-795,0,1749732721,12629.368997129997,161.1804013200017,54322.12382280001 2025-06-12,12:52:03.000,163,11072387,-795,0,1749732722,12629.389206059997,161.1804013200017,54322.17273264001 2025-06-12,12:52:04.000,163,11072331,-795,0,1749732723,12629.342051890002,161.15220480000426,54322.11683568 2025-06-12,12:52:05.000,163,11072356,-795,0,1749732724,12629.281425100002,161.1310574099989,54321.94215768 2025-06-12,12:52:06.000,163,11072295,-795,0,1749732725,12629.315106649992,161.08876263000275,54322.102861440006 2025-06-12,12:52:07.000,163,11072312,-795,0,1749732726,12629.395942369993,161.08876263000275,54322.23561672 2025-06-12,12:52:08.000,163,11072323,-795,0,1749732727,12629.395942369993,161.12400827999954,54322.20766824 2025-06-12,12:52:09.000,163,11072358,-795,0,1749732728,12629.416151299993,161.10991002000083,54322.200681120004 2025-06-12,12:52:10.000,163,11072324,-795,0,1749732729,12629.375733439992,161.18745045000105,54321.886260720006 2025-06-12,12:52:11.000,163,11072325,-795,0,1749732730,12629.355524509992,161.1451556700049,54321.865299360004 2025-06-12,12:52:12.000,163,11072322,-795,0,1749732731,12629.436360229993,161.23679436000384,54322.00504176001 2025-06-12,12:52:13.000,163,11072330,-795,0,1749732732,12629.368997129997,161.1944995800004,54321.935170560006 2025-06-12,12:52:14.000,163,11072302,-795,0,1749732733,12629.315106649992,161.1804013200017,54321.914209200004 2025-06-12,12:52:15.000,163,11072310,-795,0,1749732734,12629.241007240002,161.17335219000233,54321.697608480004 2025-06-12,12:52:16.000,163,11072340,-795,0,1749732735,12629.187116759997,161.10286089000147,54321.83735088001 2025-06-12,12:52:17.000,163,11072370,-795,0,1749732736,12629.308370339997,161.10286089000147,54321.97010616 2025-06-12,12:52:18.000,163,11072374,-795,0,1749732737,12629.335315579992,161.11695915000018,54322.032990240004 2025-06-12,12:52:19.000,163,11072334,-795,0,1749732738,12629.429623919998,161.0958117600021,54322.081900080004 2025-06-12,12:52:20.000,163,11072363,-795,0,1749732739,12629.456569159993,161.10286089000147,54321.767479680006 2025-06-12,12:52:21.000,163,11072349,-795,0,1749732740,12629.483514400003,161.10991002000083,54321.73953120001 2025-06-12,12:52:22.000,163,11072345,-795,0,1749732741,12629.544141189988,161.13810653999826,54321.75350544 2025-06-12,12:52:23.000,163,11072331,-795,0,1749732742,12629.624976909989,161.15925393000362,54321.767479680006 2025-06-12,12:52:24.000,163,11072386,-795,0,1749732743,12629.584559049988,161.16630306000297,54321.80940240001 2025-06-12,12:52:25.000,163,11072333,-795,0,1749732744,12629.503723329988,161.1944995800004,54321.67664712 2025-06-12,12:52:26.000,163,11072337,-795,0,1749732745,12629.571086429998,161.18745045000105,54321.87228648 2025-06-12,12:52:27.000,163,11072314,-795,0,1749732746,12629.624976909989,161.1804013200017,54321.935170560006 2025-06-12,12:52:28.000,163,11072325,-795,0,1749732747,12629.678867389994,161.18745045000105,54321.96311904 2025-06-12,12:52:29.000,163,11072297,-795,0,1749732748,12629.74623048999,161.22269609999785,54321.71158272001 2025-06-12,12:52:30.000,163,11072339,-795,0,1749732749,12629.76643941999,161.1944995800004,54321.65568576 2025-06-12,12:52:31.000,163,11072357,-795,0,1749732750,12629.800120969994,161.15925393000362,54321.51594336 2025-06-12,12:52:32.000,163,11072291,-795,0,1749732751,12629.820329899994,161.16630306000297,54321.5648532 2025-06-12,12:52:33.000,163,11072352,-795,0,1749732752,12629.97526503,161.06056610999804,54321.60677592 2025-06-12,12:52:34.000,163,11072335,-795,0,1749732753,12630.00894657999,161.03941871999996,54321.58581456 2025-06-12,12:52:35.000,163,11072367,-795,0,1749732754,12630.083045989995,160.947780030001,54321.50895624 2025-06-12,12:52:36.000,163,11072353,-795,0,1749732755,12630.224508499996,160.947780030001,54321.62773728 2025-06-12,12:52:37.000,163,11072346,-795,0,1749732756,12630.480488280002,160.94073090000165,54321.7045956 2025-06-12,12:52:38.000,163,11072317,-795,0,1749732757,12630.561324000002,161.00417307000316,54321.50196912001 2025-06-12,12:52:39.000,163,11072325,-795,0,1749732758,12630.608478169997,161.12400827999954,54321.362226720004 2025-06-12,12:52:40.000,163,11072349,-795,0,1749732759,12630.493960899992,161.23679436000384,54321.16658736001 2025-06-12,12:52:41.000,163,11072340,-795,0,1749732760,12630.433334109992,161.28613826999936,54321.096716160006 2025-06-12,12:52:42.000,163,11072362,-795,0,1749732761,12630.312080529991,161.26499088000128,54321.313316880005 2025-06-12,12:52:43.000,163,11072379,-795,0,1749732762,12630.25819005,161.0958117600021,54321.35523960001 2025-06-12,12:52:44.000,163,11072350,-795,0,1749732763,12630.15040908999,161.00417307000316,54321.411136560004 2025-06-12,12:52:45.000,163,11072342,-795,0,1749732764,12630.13020015999,160.95482916000037,54321.41812368 2025-06-12,12:52:46.000,163,11072327,-795,0,1749732765,12630.17735433,160.86319047000143,54321.44607216 2025-06-12,12:52:47.000,163,11072282,-795,0,1749732766,12630.224508499996,160.80679742999928,54321.481007760005 2025-06-12,12:52:48.000,163,11072352,-795,0,1749732767,12630.224508499996,160.74335525999777,54321.313316880005 2025-06-12,12:52:49.000,163,11072322,-795,0,1749732768,12630.318816840001,160.63056918000075,54321.23645856001 2025-06-12,12:52:50.000,163,11072369,-795,0,1749732769,12630.25819005,160.58122526999796,54321.145626000005 2025-06-12,12:52:51.000,163,11072391,-795,0,1749732770,12630.325553149996,160.51778310000373,54321.16658736001 2025-06-12,12:52:52.000,163,11072331,-795,0,1749732771,12630.399652560001,160.45434093000222,54321.29235552 2025-06-12,12:52:53.000,163,11072326,-795,0,1749732772,12630.534378759992,160.40499701999943,54321.27139416 2025-06-12,12:52:54.000,163,11072371,-795,0,1749732773,12630.493960899992,160.34155484999792,54321.4600464 2025-06-12,12:52:55.000,163,11072343,-795,0,1749732774,12630.440070420002,160.2922109400024,54321.215497200006 2025-06-12,12:52:56.000,163,11072349,-795,0,1749732775,12630.480488280002,160.25696528999833,54321.28536840001 2025-06-12,12:52:57.000,163,11072388,-795,0,1749732776,12630.534378759992,160.23581790000026,54321.320304 2025-06-12,12:52:58.000,163,11072350,-795,0,1749732777,12630.574796619992,160.20762138000282,54321.13863888001 2025-06-12,12:52:59.000,163,11072326,-795,0,1749732778,12630.642159720002,160.1935231200041,54321.20152296 2025-06-12,12:53:00.000,163,11072361,-795,0,1749732779,12630.547851379997,160.22171964000154,54321.08274192 2025-06-12,12:53:01.000,163,11072368,-795,0,1749732780,12630.554587689992,160.20762138000282,54320.99190936 2025-06-12,12:53:02.000,163,11072353,-795,0,1749732781,12630.534378759992,160.1794248599981,54321.06178056 2025-06-12,12:53:03.000,163,11072349,-795,0,1749732782,12630.568060309997,160.21467051000218,54321.17357448 2025-06-12,12:53:04.000,163,11072314,-795,0,1749732783,12630.588269239997,160.2287687700009,54321.29235552 2025-06-12,12:53:05.000,163,11072368,-795,0,1749732784,12630.527642449997,160.24286702999962,54321.13863888001 2025-06-12,12:53:06.000,163,11072413,-795,0,1749732785,12630.480488280002,160.25696528999833,54321.08274192 2025-06-12,12:53:07.000,163,11072298,-795,0,1749732786,12630.547851379997,160.3274565899992,54321.026844960004 2025-06-12,12:53:08.000,163,11072315,-795,0,1749732787,12630.561324000002,160.31335833000048,54321.08274192 2025-06-12,12:53:09.000,163,11072298,-795,0,1749732788,12630.581532930002,160.34860398000455,54321.096716160006 2025-06-12,12:53:10.000,163,11072389,-795,0,1749732789,12630.514169829992,160.25696528999833,54320.94998664001 2025-06-12,12:53:11.000,163,11072354,-795,0,1749732790,12630.406388869997,160.25696528999833,54320.79627 2025-06-12,12:53:12.000,163,11072335,-795,0,1749732791,12630.386179939997,160.24991615999897,54320.75434728001 2025-06-12,12:53:13.000,163,11072344,-795,0,1749732792,12630.372707319992,160.21467051000218,54321.06178056 2025-06-12,12:53:14.000,163,11072353,-795,0,1749732793,12630.325553149996,160.15827747000003,54321.08972904001 2025-06-12,12:53:15.000,163,11072386,-795,0,1749732794,12630.318816840001,160.10893356000452,54320.94998664001 2025-06-12,12:53:16.000,163,11072350,-795,0,1749732795,12630.305344219996,160.06663878000109,54321.04081920001 2025-06-12,12:53:17.000,163,11072321,-795,0,1749732796,12630.359234700001,159.9820492200015,54320.94998664001 2025-06-12,12:53:18.000,163,11072343,-795,0,1749732797,12630.25819005,159.92565617999935,54320.68447608001 2025-06-12,12:53:19.000,163,11072363,-795,0,1749732798,12630.285135289996,159.90450879000127,54320.74736016 2025-06-12,12:53:20.000,163,11072324,-795,0,1749732799,12630.231244809991,159.8833614000032,54320.73338592001 2025-06-12,12:53:21.000,163,11072377,-795,0,1749732800,12630.123463849995,159.7987718400036,54320.5517208 2025-06-12,12:53:22.000,163,11072302,-795,0,1749732801,12630.10999122999,159.60844532999909,54320.56569504001 2025-06-12,12:53:23.000,163,11072387,-795,0,1749732802,12630.17735433,159.41811882000184,54320.89408968 2025-06-12,12:53:24.000,163,11072347,-795,0,1749732803,12630.318816840001,159.26303796000138,54320.83819272 2025-06-12,12:53:25.000,163,11072296,-795,0,1749732804,12630.379443630001,159.27008709000074,54320.77530864 2025-06-12,12:53:26.000,163,11072286,-795,0,1749732805,12630.291871599991,159.31238187000417,54320.57966928 2025-06-12,12:53:27.000,163,11072374,-795,0,1749732806,12630.392916249992,159.29123447999882,54320.62857912 2025-06-12,12:53:28.000,163,11072339,-795,0,1749732807,12630.332289459991,159.31238187000417,54320.7263988 2025-06-12,12:53:29.000,163,11072355,-795,0,1749732808,12630.21777219,159.29828360999818,54320.761334400006 2025-06-12,12:53:30.000,163,11072355,-795,0,1749732809,12630.11672754,159.25598883000202,54320.61460488001 2025-06-12,12:53:31.000,163,11072368,-795,0,1749732810,12630.042628129995,159.29828360999818,54320.70543744001 2025-06-12,12:53:32.000,163,11072379,-795,0,1749732811,12630.05610075,159.19959578999988,54321.0058836 2025-06-12,12:53:33.000,163,11072322,-795,0,1749732812,12629.98873764999,159.2277923100046,54320.94998664001 2025-06-12,12:53:34.000,163,11072347,-795,0,1749732813,12629.89442931,159.23484144000395,54320.94998664001 2025-06-12,12:53:35.000,163,11072279,-795,0,1749732814,12629.739494179994,159.27008709000074,54320.544733680006 2025-06-12,12:53:36.000,163,11072373,-795,0,1749732815,12629.759703109994,159.2771362200001,54320.51678520001 2025-06-12,12:53:37.000,163,11072367,-795,0,1749732816,12629.759703109994,159.2771362200001,54320.4818496 2025-06-12,12:53:38.000,163,11072375,-795,0,1749732817,12629.779912039994,159.39697143000376,54320.57966928 2025-06-12,12:53:39.000,163,11072379,-795,0,1749732818,12629.759703109994,159.46746273000463,54320.63556624001 2025-06-12,12:53:40.000,163,11072356,-795,0,1749732819,12629.712548939999,159.44631533999927,54320.57966928 2025-06-12,12:53:41.000,163,11072346,-795,0,1749732820,12629.651922149998,159.55910142000357,54320.53774656001 2025-06-12,12:53:42.000,163,11072342,-795,0,1749732821,12629.658658459994,159.59434707000037,54320.77530864 2025-06-12,12:53:43.000,163,11072372,-795,0,1749732822,12629.638449529994,159.66483837000123,54320.73338592001 2025-06-12,12:53:44.000,163,11072315,-795,0,1749732823,12629.571086429998,159.71418228000402,54320.77530864 2025-06-12,12:53:45.000,163,11072325,-795,0,1749732824,12629.476778089993,159.75647706000018,54320.57966928 2025-06-12,12:53:46.000,163,11072409,-795,0,1749732825,12629.449832849998,159.82696836000105,54320.30018448001 2025-06-12,12:53:47.000,163,11072330,-795,0,1749732826,12629.395942369993,159.86926314000448,54320.425952640006 2025-06-12,12:53:48.000,163,11072321,-795,0,1749732827,12629.429623919998,159.9327053099987,54320.55870792 2025-06-12,12:53:49.000,163,11072357,-795,0,1749732828,12629.375733439992,159.96795096000278,54320.51678520001 2025-06-12,12:53:50.000,163,11072303,-795,0,1749732829,12629.308370339997,159.93975443999807,54320.4818496 2025-06-12,12:53:51.000,163,11072351,-795,0,1749732830,12629.220798310002,159.8833614000032,54320.60063064 2025-06-12,12:53:52.000,163,11072316,-795,0,1749732831,12629.133226279992,159.86221400999784,54320.46088824 2025-06-12,12:53:53.000,163,11072367,-795,0,1749732832,12629.01870901,159.84106661999976,54320.39800416001 2025-06-12,12:53:54.000,163,11072336,-795,0,1749732833,12629.011972699991,159.86221400999784,54320.377042800006 2025-06-12,12:53:55.000,163,11072356,-795,0,1749732834,12628.89745543,159.82696836000105,54320.03467392001 2025-06-12,12:53:56.000,163,11072381,-795,0,1749732835,12628.985027459996,159.84106661999976,54320.17441632 2025-06-12,12:53:57.000,163,11072339,-795,0,1749732836,12628.95808222,159.84811574999912,54320.20236480001 2025-06-12,12:53:58.000,163,11072334,-795,0,1749732837,12628.93787329,159.85516487999848,54320.1674292 2025-06-12,12:53:59.000,163,11072339,-795,0,1749732838,12628.823356019995,159.8974596600019,54320.05563528 2025-06-12,12:54:00.000,163,11072374,-795,0,1749732839,12628.762729229995,159.87631227000384,54319.8879444 2025-06-12,12:54:01.000,163,11072368,-795,0,1749732840,12628.70883874999,159.86221400999784,54320.13249360001 2025-06-12,12:54:02.000,163,11072317,-795,0,1749732841,12628.661684579994,159.89041053000255,54319.98576408 2025-06-12,12:54:03.000,163,11072347,-795,0,1749732842,12628.73578399,159.8974596600019,54320.23031328001 2025-06-12,12:54:04.000,163,11072429,-795,0,1749732843,12628.70883874999,159.84811574999912,54320.10454512 2025-06-12,12:54:05.000,163,11072342,-795,0,1749732844,12628.574112549999,159.84106661999976,54319.8180732 2025-06-12,12:54:06.000,163,11072344,-795,0,1749732845,12628.526958379989,159.75647706000018,54319.804098960005 2025-06-12,12:54:07.000,163,11072329,-795,0,1749732846,12628.560639929994,159.6225435899978,54319.804098960005 2025-06-12,12:54:08.000,163,11072387,-795,0,1749732847,12628.446122659989,159.58024881000165,54319.74820200001 2025-06-12,12:54:09.000,163,11072345,-795,0,1749732848,12628.432650039998,159.474511860004,54319.7132664 2025-06-12,12:54:10.000,163,11072348,-795,0,1749732849,12628.304660149988,159.31238187000417,54319.66435656 2025-06-12,12:54:11.000,163,11072359,-795,0,1749732850,12628.297923839993,159.2277923100046,54319.81108608 2025-06-12,12:54:12.000,163,11072305,-795,0,1749732851,12628.446122659989,159.15730101000372,54319.84602168001 2025-06-12,12:54:13.000,163,11072335,-795,0,1749732852,12628.466331589989,159.0304166700007,54319.81108608 2025-06-12,12:54:14.000,163,11072302,-795,0,1749732853,12628.54716730999,158.9317288500024,54319.517627040004 2025-06-12,12:54:15.000,163,11072356,-795,0,1749732854,12628.493276829999,158.84009016000346,54319.23814224 2025-06-12,12:54:16.000,163,11072349,-795,0,1749732855,12628.621266719994,158.7836971200013,54319.31500056 2025-06-12,12:54:17.000,163,11072310,-795,0,1749732856,12628.61453041,158.7202549499998,54319.19621952001 2025-06-12,12:54:18.000,163,11072383,-795,0,1749732857,12628.68862981999,158.67796017000364,54319.2591036 2025-06-12,12:54:19.000,163,11072364,-795,0,1749732858,12628.83009232999,158.61451800000214,54319.398846000004 2025-06-12,12:54:20.000,163,11072337,-795,0,1749732859,12628.944609599996,158.5722232199987,54319.55954976001 2025-06-12,12:54:21.000,163,11072348,-795,0,1749732860,12629.045654249996,158.5228793100032,54319.54557552 2025-06-12,12:54:22.000,163,11072280,-795,0,1749732861,12629.059126870001,158.4382897500036,54319.30801344 2025-06-12,12:54:23.000,163,11072275,-795,0,1749732862,12629.166907829996,158.36779845000274,54319.31500056 2025-06-12,12:54:24.000,163,11072356,-795,0,1749732863,12629.267952479997,158.36779845000274,54319.231155120004 2025-06-12,12:54:25.000,163,11072363,-795,0,1749732864,12629.315106649992,158.33255279999867,54319.10538696001 2025-06-12,12:54:26.000,163,11072377,-795,0,1749732865,12629.449832849998,158.36074932000338,54319.09839984 2025-06-12,12:54:27.000,163,11072323,-795,0,1749732866,12629.389206059997,158.45238801000232,54318.98660592001 2025-06-12,12:54:28.000,163,11072342,-795,0,1749732867,12629.618240599993,158.4382897500036,54319.19621952001 2025-06-12,12:54:29.000,163,11072348,-795,0,1749732868,12629.692340009999,158.48058452999976,54319.48269144 2025-06-12,12:54:30.000,163,11072330,-795,0,1749732869,12629.74623048999,158.51583018000383,54319.44775584 2025-06-12,12:54:31.000,163,11072335,-795,0,1749732870,12629.678867389994,158.54402670000127,54319.203206640006 2025-06-12,12:54:32.000,163,11072302,-795,0,1749732871,12629.719285249994,158.55812496,54319.21019376 2025-06-12,12:54:33.000,163,11072354,-795,0,1749732872,12629.74623048999,158.60746887000278,54319.063464240004 2025-06-12,12:54:34.000,163,11072335,-795,0,1749732873,12629.840538829994,158.70615669000108,54319.17525816001 2025-06-12,12:54:35.000,163,11072368,-795,0,1749732874,12629.726021559989,158.76254973000323,54318.749043840005 2025-06-12,12:54:36.000,163,11072332,-795,0,1749732875,12629.92811085999,158.77664799000195,54319.07045136 2025-06-12,12:54:37.000,163,11072319,-795,0,1749732876,12630.06957336999,158.82599190000474,54319.14032256 2025-06-12,12:54:38.000,163,11072263,-795,0,1749732877,12630.123463849995,158.8823849399996,54319.04949 2025-06-12,12:54:39.000,163,11072313,-795,0,1749732878,12630.11672754,158.98107275999791,54319.203206640006 2025-06-12,12:54:40.000,163,11072359,-795,0,1749732879,12630.13693647,159.14320274999773,54319.1892324 2025-06-12,12:54:41.000,163,11072318,-795,0,1749732880,12630.11672754,159.2136940499986,54319.182245280004 2025-06-12,12:54:42.000,163,11072351,-795,0,1749732881,12630.17061801999,159.24893970000267,54319.231155120004 2025-06-12,12:54:43.000,163,11072339,-795,0,1749732882,12630.15040908999,159.3264801300029,54319.12634832001 2025-06-12,12:54:44.000,163,11072345,-795,0,1749732883,12630.083045989995,159.41106969000248,54319.084425600005 2025-06-12,12:54:45.000,163,11072363,-795,0,1749732884,12630.002210269995,159.41811882000184,54318.88179912 2025-06-12,12:54:46.000,163,11072374,-795,0,1749732885,12630.002210269995,159.36877490999905,54318.90276048 2025-06-12,12:54:47.000,163,11072274,-795,0,1749732886,12629.961792409995,159.3758240399984,54318.846863520004 2025-06-12,12:54:48.000,163,11072348,-795,0,1749732887,12629.91463824,159.2771362200001,54319.00058016 2025-06-12,12:54:49.000,163,11072340,-795,0,1749732888,12629.941583479995,159.2277923100046,54319.16128392 2025-06-12,12:54:50.000,163,11072326,-795,0,1749732889,12629.84727513999,159.16435014000308,54318.99359304 2025-06-12,12:54:51.000,163,11072357,-795,0,1749732890,12629.85401145,159.0938588400022,54319.04250288 2025-06-12,12:54:52.000,163,11072373,-795,0,1749732891,12629.94831978999,158.9669744999992,54318.98660592001 2025-06-12,12:54:53.000,163,11072363,-795,0,1749732892,12629.97526503,158.9317288500024,54318.95865744001 2025-06-12,12:54:54.000,163,11072305,-795,0,1749732893,12629.9550561,158.7836971200013,54318.83288928 2025-06-12,12:54:55.000,163,11072330,-795,0,1749732894,12629.860747759994,158.69205843000236,54318.60231432001 2025-06-12,12:54:56.000,163,11072316,-795,0,1749732895,12629.90790192999,158.6356653900002,54318.64423704 2025-06-12,12:54:57.000,163,11072337,-795,0,1749732896,12629.921374549995,158.55107583000063,54318.68615976 2025-06-12,12:54:58.000,163,11072329,-795,0,1749732897,12629.982001339995,158.4241914900049,54318.95865744001 2025-06-12,12:54:59.000,163,11072329,-795,0,1749732898,12630.06957336999,158.36074932000338,54319.02852864001 2025-06-12,12:55:00.000,163,11072334,-795,0,1749732899,12630.13020015999,158.29730715000187,54319.02154152 2025-06-12,12:55:01.000,163,11072382,-795,0,1749732900,12630.19756326,158.30435628000123,54319.02852864001 2025-06-12,12:55:02.000,163,11072302,-795,0,1749732901,12630.163881709996,158.33960192999803,54318.67218552001 2025-06-12,12:55:03.000,163,11072330,-795,0,1749732902,12630.23798112,158.30435628000123,54318.71410824 2025-06-12,12:55:04.000,163,11072315,-795,0,1749732903,12630.285135289996,158.29730715000187,54318.728082480004 2025-06-12,12:55:05.000,163,11072320,-795,0,1749732904,12630.271662669991,158.3255036699993,54318.67218552001 2025-06-12,12:55:06.000,163,11072361,-795,0,1749732905,12630.285135289996,158.31845453999995,54318.700134000006 2025-06-12,12:55:07.000,163,11072328,-795,0,1749732906,12630.25819005,158.2620614999978,54318.79096656001 2025-06-12,12:55:08.000,163,11072352,-795,0,1749732907,12630.244717429996,158.1915702000042,54319.04949 2025-06-12,12:55:09.000,163,11072321,-795,0,1749732908,12630.15040908999,158.11402977000398,54319.00058016 2025-06-12,12:55:10.000,163,11072325,-795,0,1749732909,12630.15040908999,158.0787841199999,54318.93769608001 2025-06-12,12:55:11.000,163,11072300,-795,0,1749732910,12629.99547396,158.0153419499984,54318.74205672001 2025-06-12,12:55:12.000,163,11072259,-795,0,1749732911,12629.982001339995,157.93780151999817,54318.57436584001 2025-06-12,12:55:13.000,163,11072359,-795,0,1749732912,12630.002210269995,157.83911369999987,54318.60231432001 2025-06-12,12:55:14.000,163,11072345,-795,0,1749732913,12629.961792409995,157.74747501000093,54318.6651984 2025-06-12,12:55:15.000,163,11072371,-795,0,1749732914,12629.92811085999,157.6699345800007,54318.52545600001 2025-06-12,12:55:16.000,163,11072368,-795,0,1749732915,12629.9550561,157.62763980000454,54318.65821128 2025-06-12,12:55:17.000,163,11072337,-795,0,1749732916,12629.961792409995,157.5712467600024,54318.97263168 2025-06-12,12:55:18.000,163,11072275,-795,0,1749732917,12629.93484717,157.45141154999874,54318.85385064 2025-06-12,12:55:19.000,163,11072361,-795,0,1749732918,12629.91463824,157.38092024999787,54318.88179912 2025-06-12,12:55:20.000,163,11072351,-795,0,1749732919,12629.840538829994,157.3597728599998,54318.69314688001 2025-06-12,12:55:21.000,163,11072342,-795,0,1749732920,12629.85401145,157.324527210003,54318.532443120006 2025-06-12,12:55:22.000,163,11072325,-795,0,1749732921,12629.93484717,157.31042895000428,54318.63724992 2025-06-12,12:55:23.000,163,11072334,-795,0,1749732922,12629.94831978999,157.2751833000002,54318.6651984 2025-06-12,12:55:24.000,163,11072316,-795,0,1749732923,12629.94831978999,157.31747808000364,54318.630262800005 2025-06-12,12:55:25.000,163,11072297,-795,0,1749732924,12629.840538829994,157.3597728599998,54318.53943024 2025-06-12,12:55:26.000,163,11072356,-795,0,1749732925,12629.80685727999,157.3879693800045,54318.560391600004 2025-06-12,12:55:27.000,163,11072283,-795,0,1749732926,12629.793384659999,157.4232150300013,54318.846863520004 2025-06-12,12:55:28.000,163,11072344,-795,0,1749732927,12629.638449529994,157.40911677000258,54318.728082480004 2025-06-12,12:55:29.000,163,11072330,-795,0,1749732928,12629.726021559989,157.41616590000194,54318.874812 2025-06-12,12:55:30.000,163,11072333,-795,0,1749732929,12629.530668569998,157.43026416000066,54318.68615976 2025-06-12,12:55:31.000,163,11072303,-795,0,1749732930,12629.496987019993,157.43026416000066,54318.62327568001 2025-06-12,12:55:32.000,163,11072300,-795,0,1749732931,12629.416151299993,157.44436241999938,54318.77000520001 2025-06-12,12:55:33.000,163,11072319,-795,0,1749732932,12629.288161409997,157.43731329000002,54318.6651984 2025-06-12,12:55:34.000,163,11072268,-795,0,1749732933,12629.214061999992,157.40911677000258,54318.72109536001 2025-06-12,12:55:35.000,163,11072325,-795,0,1749732934,12628.95134590999,157.324527210003,54318.511481760004 2025-06-12,12:55:36.000,163,11072317,-795,0,1749732935,12628.91092804999,157.324527210003,54318.630262800005 2025-06-12,12:55:37.000,163,11072323,-795,0,1749732936,12628.904191739995,157.2399376500034,54318.81192792 2025-06-12,12:55:38.000,163,11072356,-795,0,1749732937,12628.843564949995,157.16944635000254,54318.88179912 2025-06-12,12:55:39.000,163,11072279,-795,0,1749732938,12628.782938159995,157.0778076600036,54318.93769608001 2025-06-12,12:55:40.000,163,11072352,-795,0,1749732939,12628.72904767999,157.0496111399989,54318.7350696 2025-06-12,12:55:41.000,163,11072338,-795,0,1749732940,12628.62800302999,157.03551288000017,54318.53943024 2025-06-12,12:55:42.000,163,11072262,-795,0,1749732941,12628.553903619999,156.98616897000466,54318.581352960005 2025-06-12,12:55:43.000,163,11072356,-795,0,1749732942,12628.446122659989,156.9650215799993,54318.54641736 2025-06-12,12:55:44.000,163,11072323,-635,0,1749732943,12628.351814319998,156.97207070999866,54318.5953272 2025-06-12,12:55:45.000,163,11072284,-795,0,1749732944,12628.196879189993,157.00731636000273,54318.350778 2025-06-12,12:55:46.000,163,11072342,-795,0,1749732945,12628.183406570002,157.04256200999953,54318.61628856 2025-06-12,12:55:47.000,163,11072335,-795,0,1749732946,12628.217088119993,157.05666026999825,54318.82590216 2025-06-12,12:55:48.000,163,11072359,-795,0,1749732947,12628.257505979993,157.0778076600036,54318.8049408 2025-06-12,12:55:49.000,163,11072312,-795,0,1749732948,12628.156461329992,157.09895505000168,54318.85385064 2025-06-12,12:55:50.000,163,11072292,-795,0,1749732949,12628.136252399992,157.18354461000126,54318.48353328001 2025-06-12,12:55:51.000,163,11072330,-795,0,1749732950,12628.008262509997,157.26813417000085,54318.16212576 2025-06-12,12:55:52.000,163,11072288,-795,0,1749732951,12627.961108340001,157.35272373000043,54318.413662080005 2025-06-12,12:55:53.000,163,11072372,-795,0,1749732952,12627.920690480001,157.40206764000322,54318.37872648 2025-06-12,12:55:54.000,163,11072335,-795,0,1749732953,12627.705128559996,157.45141154999874,54318.343790880004 2025-06-12,12:55:55.000,163,11072332,-795,0,1749732954,12627.5973476,157.41616590000194,54318.32981664 2025-06-12,12:55:56.000,163,11072311,-795,0,1749732955,12627.61755653,157.45141154999874,54318.65122416001 2025-06-12,12:55:57.000,163,11072317,-795,0,1749732956,12627.61755653,157.3879693800045,54318.69314688001 2025-06-12,12:55:58.000,163,11072276,-795,0,1749732957,12627.50977556999,157.43026416000066,54318.65122416001 2025-06-12,12:55:59.000,163,11072355,-795,0,1749732958,12627.49630295,157.3879693800045,54318.44161056 2025-06-12,12:56:00.000,163,11072336,-795,0,1749732959,12627.321158889994,157.34567460000108,54318.364752240006 2025-06-12,12:56:01.000,163,11072365,-795,0,1749732960,12627.240323169994,157.31747808000364,54318.35776512001 2025-06-12,12:56:02.000,163,11072382,-795,0,1749732961,12627.240323169994,157.2751833000002,54318.4905204 2025-06-12,12:56:03.000,163,11072340,-795,0,1749732962,12627.287477339989,157.15534809000383,54318.55340448001 2025-06-12,12:56:04.000,163,11072309,-795,0,1749732963,12627.233586859998,157.1271515699991,54318.43462344001 2025-06-12,12:56:05.000,163,11072366,-795,0,1749732964,12627.172960069998,156.99321810000401,54318.53943024 2025-06-12,12:56:06.000,163,11072327,-795,0,1749732965,12627.199905309993,156.95797244999994,54318.52545600001 2025-06-12,12:56:07.000,163,11072305,-795,0,1749732966,12627.226850549989,156.9156776700038,54318.53943024 2025-06-12,12:56:08.000,163,11072371,-795,0,1749732967,12627.240323169994,156.90862854000443,54318.532443120006 2025-06-12,12:56:09.000,163,11072343,-795,0,1749732968,12627.260532099994,156.75354768000398,54318.18308712 2025-06-12,12:56:10.000,163,11072333,-795,0,1749732969,12627.287477339989,156.66190898999776,54318.05033184001 2025-06-12,12:56:11.000,163,11072336,-795,0,1749732970,12627.462621399995,156.51387726000394,54318.09225456 2025-06-12,12:56:12.000,163,11072345,-795,0,1749732971,12627.644501769995,156.62666334000096,54318.23898408001 2025-06-12,12:56:13.000,163,11072322,-795,0,1749732972,12627.61755653,156.7817442000014,54318.37173936 2025-06-12,12:56:14.000,163,11072289,-795,0,1749732973,12627.44914877999,156.89453027999843,54318.4206492 2025-06-12,12:56:15.000,163,11072352,-795,0,1749732974,12627.199905309993,156.9650215799993,54318.39270072 2025-06-12,12:56:16.000,163,11072327,-795,0,1749732975,12627.092124349998,157.00026723000337,54318.43462344001 2025-06-12,12:56:17.000,163,11072355,-795,0,1749732976,12626.997816009993,156.88748114999908,54318.44859768 2025-06-12,12:56:18.000,163,11072326,-795,0,1749732977,12626.950661839997,156.95797244999994,54318.44859768 2025-06-12,12:56:19.000,163,11072336,-795,0,1749732978,12626.997816009993,156.93682506000187,54318.37173936 2025-06-12,12:56:20.000,163,11072379,-795,0,1749732979,12626.829408259997,156.95797244999994,54318.28789392001 2025-06-12,12:56:21.000,163,11072359,-795,0,1749732980,12626.735099919992,156.9297759300025,54318.18308712 2025-06-12,12:56:22.000,163,11072289,-795,0,1749732981,12626.62058265,156.92272680000315,54318.2809068 2025-06-12,12:56:23.000,163,11072345,-795,0,1749732982,12626.51280168999,156.82403898000484,54318.27391968 2025-06-12,12:56:24.000,163,11072333,-715,0,1749732983,12626.35786656,156.8310881100042,54318.45558480001 2025-06-12,12:56:25.000,163,11072371,-795,0,1749732984,12626.19619512,156.75354768000398,54318.30186816 2025-06-12,12:56:26.000,163,11072339,-795,0,1749732985,12626.041259989994,156.64781072999904,54318.27391968 2025-06-12,12:56:27.000,163,11072362,-795,0,1749732986,12626.000842129994,156.57731942999817,54318.37872648 2025-06-12,12:56:28.000,163,11072358,-795,0,1749732987,12625.886324859988,156.5209263900033,54318.23199696 2025-06-12,12:56:29.000,163,11072306,-795,0,1749732988,12625.738126039992,156.4715824800005,54317.95251216001 2025-06-12,12:56:30.000,163,11072315,-795,0,1749732989,12625.758334969993,156.408140309999,54318.13417728 2025-06-12,12:56:31.000,163,11072323,-795,0,1749732990,12625.778543899993,156.30240336000134,54317.98744776 2025-06-12,12:56:32.000,163,11072267,-795,0,1749732991,12625.818961759993,156.28830510000262,54318.00142200001 2025-06-12,12:56:33.000,163,11072336,-795,0,1749732992,12625.893061169998,156.26715771000454,54318.11321592 2025-06-12,12:56:34.000,163,11072334,-795,0,1749732993,12625.839170689993,156.2742068400039,54318.26693256001 2025-06-12,12:56:35.000,163,11072348,-795,0,1749732994,12625.839170689993,156.2460103199992,54318.141164399996 2025-06-12,12:56:36.000,163,11072352,-795,0,1749732995,12625.899797479993,156.2248629300011,54318.176100000004 2025-06-12,12:56:37.000,163,11072303,-795,0,1749732996,12626.000842129994,156.26715771000454,54318.23199696 2025-06-12,12:56:38.000,163,11072257,-795,0,1749732997,12625.994105819998,156.2460103199992,54318.08526744 2025-06-12,12:56:39.000,163,11072325,-795,0,1749732998,12626.000842129994,156.2107646700024,54317.9664864 2025-06-12,12:56:40.000,163,11072368,-795,0,1749732999,12625.913270099998,156.21781380000175,54317.861679600006 2025-06-12,12:56:41.000,163,11072313,-795,0,1749733000,12625.933479029998,156.19666641000367,54317.88264096001 2025-06-12,12:56:42.000,163,11072344,-795,0,1749733001,12625.920006409993,156.20371554000303,54318.0363576 2025-06-12,12:56:43.000,163,11072362,-795,0,1749733002,12625.973896889998,156.14732250000088,54318.27391968 2025-06-12,12:56:44.000,163,11072325,-795,0,1749733003,12625.859379619993,156.03453642000386,54318.23898408001 2025-06-12,12:56:45.000,163,11072288,-795,0,1749733004,12625.798752829993,155.9781433800017,54318.12020304001 2025-06-12,12:56:46.000,163,11072318,-795,0,1749733005,12625.738126039992,155.93584859999828,54318.09225456 2025-06-12,12:56:47.000,163,11072361,-795,0,1749733006,12625.758334969993,155.94289772999764,54317.8966152 2025-06-12,12:56:48.000,163,11072363,-795,0,1749733007,12625.711180799997,155.93584859999828,54317.93155080001 2025-06-12,12:56:49.000,163,11072305,-795,0,1749733008,12625.603399840002,155.92175033999956,54317.86866672 2025-06-12,12:56:50.000,163,11072366,-795,0,1749733009,12625.461937330001,155.90765208000084,54317.73591144001 2025-06-12,12:56:51.000,163,11072335,-795,0,1749733010,12625.421519470001,155.97109425000235,54317.693988720006 2025-06-12,12:56:52.000,163,11072377,-795,0,1749733011,12625.40131054,155.9781433800017,54317.861679600006 2025-06-12,12:56:53.000,163,11072288,-795,0,1749733012,12625.34068375,155.9781433800017,54318.01539624 2025-06-12,12:56:54.000,163,11072320,-795,0,1749733013,12625.19248492999,155.95699599000363,54317.861679600006 2025-06-12,12:56:55.000,163,11072346,-795,0,1749733014,12625.13185813999,155.90060295000148,54317.76385992001 2025-06-12,12:56:56.000,163,11072355,-795,0,1749733015,12625.13185813999,155.9147012100002,54317.791808400005 2025-06-12,12:56:57.000,163,11072343,-795,0,1749733016,12625.07123134999,155.90765208000084,54317.5821948 2025-06-12,12:56:58.000,163,11072346,-795,0,1749733017,12625.09817659,155.90060295000148,54317.68700160001 2025-06-12,12:56:59.000,163,11072309,-795,0,1749733018,12625.09144027999,155.9147012100002,54317.76385992001 2025-06-12,12:57:00.000,163,11072370,-795,0,1749733019,12625.05102241999,155.97109425000235,54317.72892432 2025-06-12,12:57:01.000,163,11072373,-795,0,1749733020,12625.05102241999,155.94289772999764,54317.63110464 2025-06-12,12:57:02.000,163,11072340,-795,0,1749733021,12625.104912899995,155.8653573000047,54317.85469248001 2025-06-12,12:57:03.000,163,11072359,-795,0,1749733022,12625.15880338,155.88650469000277,54317.92456368 2025-06-12,12:57:04.000,163,11072340,-795,0,1749733023,12625.13859445,155.87240643000405,54317.94552504 2025-06-12,12:57:05.000,163,11072330,-795,0,1749733024,12625.145330759995,155.84420990999934,54317.88264096001 2025-06-12,12:57:06.000,163,11072270,-795,0,1749733025,12625.185748619995,155.90765208000084,54317.71495008001 2025-06-12,12:57:07.000,163,11072380,-795,0,1749733026,12625.17901231,156.0133890299985,54317.70097584 2025-06-12,12:57:08.000,163,11072357,-795,0,1749733027,12625.27332064999,156.10502772000473,54317.805782639996 2025-06-12,12:57:09.000,163,11072273,-795,0,1749733028,12625.394574229991,156.11912598000345,54317.92456368 2025-06-12,12:57:10.000,163,11072351,-795,0,1749733029,12625.455201019991,156.14027337000152,54317.91757656 2025-06-12,12:57:11.000,163,11072370,-795,0,1749733030,12625.536036739992,156.1614207599996,54317.973473519996 2025-06-12,12:57:12.000,163,11072335,-795,0,1749733031,12625.522564120001,156.1896172800043,54318.078280320005 2025-06-12,12:57:13.000,163,11072326,-795,0,1749733032,12625.569718289997,156.2601085799979,54318.11321592 2025-06-12,12:57:14.000,163,11072329,-795,0,1749733033,12625.616872459992,156.38699292000092,54318.197061360006 2025-06-12,12:57:15.000,163,11072308,-795,0,1749733034,12625.596663529992,156.42223856999772,54318.1062288 2025-06-12,12:57:16.000,163,11072370,-795,0,1749733035,12625.711180799997,156.5209263900033,54318.11321592 2025-06-12,12:57:17.000,163,11072334,-795,0,1749733036,12625.650554009997,156.5702702999988,54317.99443488 2025-06-12,12:57:18.000,163,11072324,-795,0,1749733037,12625.744862350002,156.57731942999817,54318.141164399996 2025-06-12,12:57:19.000,163,11072350,-795,0,1749733038,12625.717917109992,156.63371247000032,54318.176100000004 2025-06-12,12:57:20.000,163,11072339,-795,0,1749733039,12625.711180799997,156.64781072999904,54318.25295832 2025-06-12,12:57:21.000,163,11072339,-795,0,1749733040,12625.690971869997,156.72535115999926,54318.33680376001 2025-06-12,12:57:22.000,163,11072420,-795,0,1749733041,12625.778543899993,156.75354768000398,54318.413662080005 2025-06-12,12:57:23.000,163,11072363,-795,0,1749733042,12625.906533789988,156.7817442000014,54318.60930144 2025-06-12,12:57:24.000,163,11072352,-795,0,1749733043,12625.980633199993,156.82403898000484,54318.69314688001 2025-06-12,12:57:25.000,163,11072372,-795,0,1749733044,12625.994105819998,156.95797244999994,54318.364752240006 2025-06-12,12:57:26.000,163,11072275,-795,0,1749733045,12626.088414159989,157.02141462000145,54318.27391968 2025-06-12,12:57:27.000,163,11072341,-795,0,1749733046,12626.014314749998,157.0496111399989,54318.21802272001 2025-06-12,12:57:28.000,163,11072374,-795,0,1749733047,12626.10862308999,157.1130533100004,54318.49750752 2025-06-12,12:57:29.000,163,11072344,-795,0,1749733048,12626.061468919994,157.20469199999934,54318.39270072 2025-06-12,12:57:30.000,163,11072311,-795,0,1749733049,12625.994105819998,157.2751833000002,54318.33680376001 2025-06-12,12:57:31.000,163,11072336,-795,0,1749733050,12625.960424269993,157.2610850400015,54318.68615976 2025-06-12,12:57:32.000,163,11072372,-795,0,1749733051,12626.007578439989,157.28928155999893,54318.81192792 2025-06-12,12:57:33.000,163,11072358,-795,0,1749733052,12626.021051059994,157.30337981999764,54318.95167032 2025-06-12,12:57:34.000,163,11072328,-795,0,1749733053,12626.034523679999,157.28928155999893,54318.895773360004 2025-06-12,12:57:35.000,163,11072295,-795,0,1749733054,12625.893061169998,157.28223242999957,54318.45558480001 2025-06-12,12:57:36.000,163,11072329,-795,0,1749733055,12625.879588549993,157.25403591000213,54318.560391600004 2025-06-12,12:57:37.000,163,11072355,-795,0,1749733056,12625.893061169998,157.23288852000405,54318.511481760004 2025-06-12,12:57:38.000,163,11072375,-795,0,1749733057,12625.913270099998,157.2117411299987,54318.68615976 2025-06-12,12:57:39.000,163,11072363,-795,0,1749733058,12625.872852239998,157.1764954800019,54318.68615976 2025-06-12,12:57:40.000,163,11072305,-795,0,1749733059,12625.845907000003,157.0778076600036,54318.76301808 2025-06-12,12:57:41.000,163,11072346,-795,0,1749733060,12625.744862350002,157.0143654900021,54318.70712112 2025-06-12,12:57:42.000,163,11072330,-795,0,1749733061,12625.778543899993,156.95797244999994,54318.797953680005 2025-06-12,12:57:43.000,163,11072343,-795,0,1749733062,12625.704444490002,156.93682506000187,54318.88179912 2025-06-12,12:57:44.000,163,11072327,-795,0,1749733063,12625.704444490002,156.9015794099978,54318.6651984 2025-06-12,12:57:45.000,163,11072335,-795,0,1749733064,12625.583190910002,156.866333760001,54318.49750752 2025-06-12,12:57:46.000,163,11072342,-795,0,1749733065,12625.562981980001,156.80994071999885,54318.38571360001 2025-06-12,12:57:47.000,163,11072375,-795,0,1749733066,12625.529300429997,156.72535115999926,54318.476546159996 2025-06-12,12:57:48.000,163,11072339,-795,0,1749733067,12625.515827809992,156.67600725000375,54318.57436584001 2025-06-12,12:57:49.000,163,11072338,-795,0,1749733068,12625.488882569996,156.5561720400001,54318.58834008 2025-06-12,12:57:50.000,163,11072351,-795,0,1749733069,12625.428255779996,156.39404205000028,54318.76301808 2025-06-12,12:57:51.000,163,11072347,-795,0,1749733070,12625.347420059996,156.34469814000477,54318.51846888 2025-06-12,12:57:52.000,163,11072332,-795,0,1749733071,12625.30026589,156.2460103199992,54318.58834008 2025-06-12,12:57:53.000,163,11072344,-795,0,1749733072,12625.33394743999,156.20371554000303,54318.65122416001 2025-06-12,12:57:54.000,163,11072321,-795,0,1749733073,12625.327211129996,156.18256814999768,54318.39270072 2025-06-12,12:57:55.000,163,11072321,-795,0,1749733074,12625.266584339995,156.10502772000473,54318.32981664 2025-06-12,12:57:56.000,163,11072374,-795,0,1749733075,12625.38110161,155.97109425000235,54318.35776512001 2025-06-12,12:57:57.000,163,11072386,-795,0,1749733076,12625.482146260001,155.95699599000363,54318.40667496001 2025-06-12,12:57:58.000,163,11072331,-795,0,1749733077,12625.482146260001,155.85830816999805,54318.364752240006 2025-06-12,12:57:59.000,163,11072354,-795,0,1749733078,12625.509091499996,155.8512590399987,54318.37173936 2025-06-12,12:58:00.000,163,11072306,-795,0,1749733079,12625.536036739992,155.80191513000318,54318.32981664 2025-06-12,12:58:01.000,163,11072340,-795,0,1749733080,12625.583190910002,155.78781687000446,54318.39270072 2025-06-12,12:58:02.000,163,11072321,-795,0,1749733081,12625.664026630002,155.70322731000488,54318.4905204 2025-06-12,12:58:03.000,163,11072340,-795,0,1749733082,12625.690971869997,155.63978514000337,54318.42763632 2025-06-12,12:58:04.000,163,11072338,-795,0,1749733083,12625.704444490002,155.6538834000021,54318.23199696 2025-06-12,12:58:05.000,163,11072319,-795,0,1749733084,12625.657290319992,155.57634297000186,54318.09225456 2025-06-12,12:58:06.000,163,11072380,-795,0,1749733085,12625.738126039992,155.54814645000442,54318.09225456 2025-06-12,12:58:07.000,163,11072295,-795,0,1749733086,12625.758334969993,155.505851670001,54318.05731896 2025-06-12,12:58:08.000,163,11072345,-795,0,1749733087,12625.765071280002,155.52699905999907,54318.16911288001 2025-06-12,12:58:09.000,163,11072341,-795,0,1749733088,12625.818961759993,155.46355689000484,54318.39968784 2025-06-12,12:58:10.000,163,11072326,-795,0,1749733089,12625.690971869997,155.43536037000013,54318.25295832 2025-06-12,12:58:11.000,163,11072339,-795,0,1749733090,12625.825698070003,155.4706060200042,54318.30186816 2025-06-12,12:58:12.000,163,11072341,-795,0,1749733091,12625.812225449998,155.39306559000397,54318.176100000004 2025-06-12,12:58:13.000,163,11072320,-795,0,1749733092,12625.933479029998,155.44240949999948,54318.127190160005 2025-06-12,12:58:14.000,163,11072320,-795,0,1749733093,12625.940215339993,155.43536037000013,54318.04334472 2025-06-12,12:58:15.000,163,11072306,-795,0,1749733094,12625.839170689993,155.42831124000077,54317.87565384 2025-06-12,12:58:16.000,163,11072358,-795,0,1749733095,12625.866115929988,155.44945862999884,54317.88962808 2025-06-12,12:58:17.000,163,11072294,-795,0,1749733096,12625.872852239998,155.41421298000205,54317.861679600006 2025-06-12,12:58:18.000,163,11072363,-795,0,1749733097,12625.852643309998,155.44945862999884,54318.07129320001 2025-06-12,12:58:19.000,163,11072312,-795,0,1749733098,12625.832434379998,155.4565077599982,54318.18308712 2025-06-12,12:58:20.000,163,11072369,-795,0,1749733099,12625.785280210002,155.48470428000292,54318.141164399996 2025-06-12,12:58:21.000,163,11072349,-795,0,1749733100,12625.704444490002,155.4212621100014,54317.88962808 2025-06-12,12:58:22.000,163,11072248,-795,0,1749733101,12625.650554009997,155.44945862999884,54317.71495008001 2025-06-12,12:58:23.000,163,11072370,-795,0,1749733102,12625.536036739992,155.37191819999862,54317.56123344 2025-06-12,12:58:24.000,163,11072351,-795,0,1749733103,12625.428255779996,155.174542560002,54317.28174864001 2025-06-12,12:58:25.000,163,11072357,-795,0,1749733104,12625.394574229991,154.9278230100026,54317.0581608 2025-06-12,12:58:26.000,163,11072356,-795,0,1749733105,12625.657290319992,154.74454563000472,54316.904444160005 2025-06-12,12:58:27.000,163,11072335,-795,0,1749733106,12625.920006409993,154.85028258000239,54317.17694184 2025-06-12,12:58:28.000,163,11072310,-795,0,1749733107,12625.967160579989,155.04060908999963,54317.59616904001 2025-06-12,12:58:29.000,163,11072319,-795,0,1749733108,12625.845907000003,155.20273907999945,54317.7219372 2025-06-12,12:58:30.000,163,11072296,-795,0,1749733109,12625.704444490002,155.28027950999967,54317.805782639996 2025-06-12,12:58:31.000,163,11072275,-795,0,1749733110,12625.414783159991,155.25208299000224,54317.5821948 2025-06-12,12:58:32.000,163,11072335,-795,0,1749733111,12625.266584339995,155.35077081000054,54317.43546528 2025-06-12,12:58:33.000,163,11072366,-795,0,1749733112,12625.286793269996,155.37191819999862,54317.55424632 2025-06-12,12:58:34.000,163,11072374,-795,0,1749733113,12625.29352957999,155.39306559000397,54317.68001448 2025-06-12,12:58:35.000,163,11072337,-795,0,1749733114,12625.21269385999,155.40011472000333,54317.575207680005 2025-06-12,12:58:36.000,163,11072298,-795,0,1749733115,12625.23290278999,155.4212621100014,54317.5821948 2025-06-12,12:58:37.000,163,11072376,-795,0,1749733116,12625.2396391,155.44240949999948,54317.71495008001 2025-06-12,12:58:38.000,163,11072279,-795,0,1749733117,12625.15880338,155.37191819999862,54317.77783416 2025-06-12,12:58:39.000,163,11072329,-795,0,1749733118,12625.11164920999,155.4071638500027,54317.86866672 2025-06-12,12:58:40.000,163,11072333,-795,0,1749733119,12625.044286109995,155.3860164600046,54317.826744 2025-06-12,12:58:41.000,163,11072332,-795,0,1749733120,12625.0375498,155.4071638500027,54317.78482128001 2025-06-12,12:58:42.000,163,11072354,-795,0,1749733121,12625.0375498,155.4071638500027,54317.56123344 2025-06-12,12:58:43.000,163,11072352,-795,0,1749733122,12625.125121829995,155.40011472000333,54317.76385992001 2025-06-12,12:58:44.000,163,11072373,-795,0,1749733123,12625.09817659,155.4565077599982,54317.72892432 2025-06-12,12:58:45.000,163,11072349,-795,0,1749733124,12624.99713194,155.49175341000227,54317.51931072001 2025-06-12,12:58:46.000,163,11072288,-795,0,1749733125,12625.07123134999,155.5199499299997,54317.5123236 2025-06-12,12:58:47.000,163,11072274,-795,0,1749733126,12625.09817659,155.5410973199978,54317.70796296 2025-06-12,12:58:48.000,163,11072351,-795,0,1749733127,12625.084703969995,155.59749035999994,54317.76385992001 2025-06-12,12:58:49.000,163,11072340,-795,0,1749733128,12625.07123134999,155.66093253000145,54317.71495008001 2025-06-12,12:58:50.000,163,11072335,-795,0,1749733129,12625.064495039995,155.78781687000446,54317.64507888001 2025-06-12,12:58:51.000,163,11072354,-795,0,1749733130,12625.07796766,155.90060295000148,54317.44943952001 2025-06-12,12:58:52.000,163,11072365,-795,0,1749733131,12625.145330759995,155.94289772999764,54317.49834936001 2025-06-12,12:58:53.000,163,11072291,-795,0,1749733132,12625.11838552,156.03453642000386,54317.44943952001 2025-06-12,12:58:54.000,163,11072302,-795,0,1749733133,12625.09144027999,156.08388032999937,54317.41450392 2025-06-12,12:58:55.000,163,11072355,-795,0,1749733134,12624.94997776999,156.14027337000152,54317.128032 2025-06-12,12:58:56.000,163,11072362,-795,0,1749733135,12625.01060455999,156.15437163000024,54317.28174864001 2025-06-12,12:58:57.000,163,11072360,-795,0,1749733136,12624.99039562999,156.11912598000345,54317.42847816001 2025-06-12,12:58:58.000,163,11072353,-795,0,1749733137,12625.0375498,156.14027337000152,54317.5123236 2025-06-12,12:58:59.000,163,11072305,-795,0,1749733138,12625.09817659,156.1614207599996,54317.61014328 2025-06-12,12:59:00.000,163,11072321,-795,0,1749733139,12625.064495039995,156.1261751100028,54317.48437512 2025-06-12,12:59:01.000,163,11072310,-795,0,1749733140,12625.07796766,156.1261751100028,54317.10008352 2025-06-12,12:59:02.000,163,11072214,-795,0,1749733141,12625.09144027999,156.14732250000088,54317.135019119996 2025-06-12,12:59:03.000,163,11072374,-795,0,1749733142,12625.07123134999,156.14027337000152,54317.128032 2025-06-12,12:59:04.000,163,11072359,-795,0,1749733143,12624.97692301,156.20371554000303,54317.15598048 2025-06-12,12:59:05.000,163,11072338,-795,0,1749733144,12624.88935097999,156.18256814999768,54317.023225200006 2025-06-12,12:59:06.000,163,11072345,-795,0,1749733145,12624.855669429999,156.2248629300011,54317.10707064 2025-06-12,12:59:07.000,163,11072350,-795,0,1749733146,12624.848933119989,156.18256814999768,54317.25380016 2025-06-12,12:59:08.000,163,11072322,-795,0,1749733147,12624.916296219999,156.21781380000175,54317.337645600004 2025-06-12,12:59:09.000,163,11072359,-795,0,1749733148,12625.003868249994,156.25305944999855,54317.24681304 2025-06-12,12:59:10.000,163,11072386,-795,0,1749733149,12625.01734087,156.2248629300011,54317.03021232 2025-06-12,12:59:11.000,163,11072331,-795,0,1749733150,12625.03081348999,156.26715771000454,54316.77867600001 2025-06-12,12:59:12.000,163,11072279,-795,0,1749733151,12625.11164920999,156.29535423000198,54316.7437404 2025-06-12,12:59:13.000,163,11072335,-795,0,1749733152,12625.246375409995,156.34469814000477,54316.84854720001 2025-06-12,12:59:14.000,163,11072325,-795,0,1749733153,12625.21269385999,156.48568073999922,54316.72976616001 2025-06-12,12:59:15.000,163,11072347,-795,0,1749733154,12625.13859445,156.52797552000266,54316.65989496001 2025-06-12,12:59:16.000,163,11072348,-795,0,1749733155,12625.19922124,156.59846682000352,54317.05117368 2025-06-12,12:59:17.000,163,11072348,-795,0,1749733156,12625.17227599999,156.6548598599984,54317.11405776001 2025-06-12,12:59:18.000,163,11072268,-795,0,1749733157,12625.084703969995,156.69715464000183,54317.01623808001 2025-06-12,12:59:19.000,163,11072350,-795,0,1749733158,12624.983659319994,156.69715464000183,54316.92540552001 2025-06-12,12:59:20.000,163,11072361,-795,0,1749733159,12624.842196809994,156.64781072999904,54316.61098512001 2025-06-12,12:59:21.000,163,11072363,-795,0,1749733160,12624.828724189989,156.63371247000032,54316.59002376001 2025-06-12,12:59:22.000,163,11072315,-795,0,1749733161,12624.801778949994,156.7183020299999,54316.77168888 2025-06-12,12:59:23.000,163,11072359,-795,0,1749733162,12624.828724189989,156.74649855000462,54316.77168888 2025-06-12,12:59:24.000,163,11072336,-795,0,1749733163,12624.774833709998,156.7676459400027,54316.6738692 2025-06-12,12:59:25.000,163,11072383,-795,0,1749733164,12624.687261679988,156.8028915899995,54316.7437404 2025-06-12,12:59:26.000,163,11072282,-795,0,1749733165,12624.734415849998,156.73944941999798,54316.77867600001 2025-06-12,12:59:27.000,163,11072307,-795,0,1749733166,12624.754624779998,156.8028915899995,54316.785663120005 2025-06-12,12:59:28.000,163,11072358,-795,0,1749733167,12624.747888469989,156.75354768000398,54316.8136116 2025-06-12,12:59:29.000,163,11072359,-795,0,1749733168,12624.747888469989,156.75354768000398,54316.65290784 2025-06-12,12:59:30.000,163,11072332,-795,0,1749733169,12624.619898579993,156.74649855000462,54316.3594488 2025-06-12,12:59:31.000,163,11072364,-795,0,1749733170,12624.579480719993,156.75354768000398,54316.37342304001 2025-06-12,12:59:32.000,163,11072359,-795,0,1749733171,12624.552535479997,156.7817442000014,54316.41534576 2025-06-12,12:59:33.000,163,11072317,-795,0,1749733172,12624.458227139992,156.85223550000228,54316.40835864 2025-06-12,12:59:34.000,163,11072356,-795,0,1749733173,12624.485172380002,156.75354768000398,54316.499191200004 2025-06-12,12:59:35.000,163,11072351,-795,0,1749733174,12624.310028319996,156.7042037700012,54316.47822984 2025-06-12,12:59:36.000,163,11072330,-795,0,1749733175,12624.431281899997,156.73240028999862,54316.57604952 2025-06-12,12:59:37.000,163,11072358,-795,0,1749733176,12624.498644999992,156.69715464000183,54316.520152560006 2025-06-12,12:59:38.000,163,11072336,-795,0,1749733177,12624.599689649993,156.7817442000014,54316.58303664 2025-06-12,12:59:39.000,163,11072390,-795,0,1749733178,12624.687261679988,156.8310881100042,54316.38739728 2025-06-12,12:59:40.000,163,11072333,-795,0,1749733179,12624.707470609988,156.9156776700038,54316.352461680006 2025-06-12,12:59:41.000,163,11072316,-795,0,1749733180,12624.693997989998,156.98616897000466,54316.14284808 2025-06-12,12:59:42.000,163,11072216,-795,0,1749733181,12624.720943229993,157.1764954800019,54316.24066776 2025-06-12,12:59:43.000,163,11072333,-795,0,1749733182,12624.687261679988,157.21879025999806,54316.17079656 2025-06-12,12:59:44.000,163,11072357,-795,0,1749733183,12624.680525369993,157.34567460000108,54316.401371520005 2025-06-12,12:59:45.000,163,11072343,-795,0,1749733184,12624.579480719993,157.3738711199985,54316.36643592 2025-06-12,12:59:46.000,163,11072312,-795,0,1749733185,12624.458227139992,157.38092024999787,54316.30355184001 2025-06-12,12:59:47.000,163,11072351,-795,0,1749733186,12624.525590240002,157.34567460000108,54316.401371520005 2025-06-12,12:59:48.000,163,11072365,-795,0,1749733187,12624.498644999992,157.33157634000236,54316.30355184001 2025-06-12,12:59:49.000,163,11072358,-795,0,1749733188,12624.464963450002,157.31042895000428,54316.24066776 2025-06-12,12:59:50.000,163,11072343,-795,0,1749733189,12624.377391419992,157.31747808000364,54316.09393824 2025-06-12,12:59:51.000,163,11072335,-795,0,1749733190,12624.336973559992,157.26813417000085,54315.96118296001 2025-06-12,12:59:52.000,163,11072323,-795,0,1749733191,12624.235928909991,157.33157634000236,54316.0450284 2025-06-12,12:59:53.000,163,11072357,-795,0,1749733192,12624.262874150001,157.28223242999957,54316.12887384001 2025-06-12,12:59:54.000,163,11072379,-795,0,1749733193,12624.215719979991,157.33862547000172,54316.32451320001 2025-06-12,12:59:55.000,163,11072349,-795,0,1749733194,12624.155093189991,157.30337981999764,54316.184770800006 2025-06-12,12:59:56.000,163,11072333,-795,0,1749733195,12624.128147949996,157.3879693800045,54316.14284808 2025-06-12,12:59:57.000,163,11072323,-795,0,1749733196,12624.168565809996,157.4725589400041,54316.352461680006 2025-06-12,12:59:58.000,163,11072285,-795,0,1749733197,12624.128147949996,157.6064924099992,54315.96817008001 2025-06-12,12:59:59.000,163,11072347,-795,0,1749733198,12624.027103299995,157.64173806000326,54315.98913144001 2025-06-12,13:00:00.000,163,11072324,-755,0,1749733199,12623.885640789995,157.76157326999964,54315.78650496 2025-06-12,13:00:01.000,163,11072362,-795,0,1749733200,12623.845222929995,157.86731022000458,54315.84240192001 2025-06-12,13:00:02.000,163,11072339,-795,0,1749733201,12623.676815179999,157.89550674000202,54315.75855648 2025-06-12,13:00:03.000,163,11072365,-795,0,1749733202,12623.7576509,157.93075238999882,54315.947208720005 2025-06-12,13:00:04.000,163,11072354,-795,0,1749733203,12623.697024109999,158.0294402100044,54316.14284808 2025-06-12,13:00:05.000,163,11072304,-795,0,1749733204,12623.670078869989,158.07173499000055,54315.98913144001 2025-06-12,13:00:06.000,163,11072323,-795,0,1749733205,12623.656606249999,158.1281280300027,54315.947208720005 2025-06-12,13:00:07.000,163,11072310,-795,0,1749733206,12623.683551489994,158.15632455000014,54315.93323448 2025-06-12,13:00:08.000,163,11072341,-795,0,1749733207,12623.676815179999,158.21976672000164,54315.77253072001 2025-06-12,13:00:09.000,163,11072383,-795,0,1749733208,12623.676815179999,158.19861933000357,54315.80746632 2025-06-12,13:00:10.000,163,11072363,-795,0,1749733209,12623.595979459998,158.25501236999844,54315.70265952001 2025-06-12,13:00:11.000,163,11072359,-795,0,1749733210,12623.683551489994,158.226815850001,54315.73759512 2025-06-12,13:00:12.000,163,11072356,-795,0,1749733211,12623.697024109999,158.21271759000228,54315.87035040001 2025-06-12,13:00:13.000,163,11072352,-795,0,1749733212,12623.643133629994,158.18452107000485,54316.05900264001 2025-06-12,13:00:14.000,163,11072300,-795,0,1749733213,12623.508407429988,158.099931509998,54315.8354148 2025-06-12,13:00:15.000,163,11072308,-795,0,1749733214,12623.434308019998,158.07173499000055,54315.72362088001 2025-06-12,13:00:16.000,163,11072351,-795,0,1749733215,12623.360208609993,157.99419456000032,54315.86336328 2025-06-12,13:00:17.000,163,11072342,-795,0,1749733216,12623.346735990002,157.9448506500048,54315.58387848001 2025-06-12,13:00:18.000,163,11072349,-795,0,1749733217,12623.366944920002,157.90960500000074,54315.681698160006 2025-06-12,13:00:19.000,163,11072353,-795,0,1749733218,12623.366944920002,157.81091718000243,54315.7655436 2025-06-12,13:00:20.000,163,11072333,-795,0,1749733219,12623.205273480002,157.80386805000308,54315.62580120001 2025-06-12,13:00:21.000,163,11072349,-795,0,1749733220,12623.191800859997,157.72632762000285,54315.493045920004 2025-06-12,13:00:22.000,163,11072325,-795,0,1749733221,12623.178328239992,157.69813109999814,54315.562917120005 2025-06-12,13:00:23.000,163,11072314,-795,0,1749733222,12623.158119309992,157.61354153999855,54315.77253072001 2025-06-12,13:00:24.000,163,11072388,-795,0,1749733223,12623.090756209996,157.62763980000454,54315.80746632 2025-06-12,13:00:25.000,163,11072323,-795,0,1749733224,12623.063810970001,157.6699345800007,54315.660736800004 2025-06-12,13:00:26.000,163,11072335,-795,0,1749733225,12623.016656799991,157.66288545000134,54315.681698160006 2025-06-12,13:00:27.000,163,11072365,-795,0,1749733226,12623.063810970001,157.67698371000006,54315.46509744001 2025-06-12,13:00:28.000,163,11072311,-795,0,1749733227,12623.131174069997,157.7333767500022,54315.611826960005 2025-06-12,13:00:29.000,163,11072350,-795,0,1749733228,12623.151382999997,157.77567152999836,54315.5908656 2025-06-12,13:00:30.000,163,11072267,-795,0,1749733229,12623.110965139997,157.82501544000115,54315.47907168 2025-06-12,13:00:31.000,163,11072288,-795,0,1749733230,12623.063810970001,157.768622399999,54315.33234216 2025-06-12,13:00:32.000,163,11072310,-795,0,1749733231,12622.915612149991,157.8179663100018,54315.47208456 2025-06-12,13:00:33.000,163,11072333,-795,0,1749733232,12622.8819306,157.83911369999987,54315.65374968001 2025-06-12,13:00:34.000,163,11072343,-795,0,1749733233,12622.646159749995,157.8179663100018,54315.50003304 2025-06-12,13:00:35.000,163,11072353,-795,0,1749733234,12622.57879665,157.72632762000285,54315.52798152 2025-06-12,13:00:36.000,163,11072319,-795,0,1749733235,12622.477751999999,157.67698371000006,54315.36029064 2025-06-12,13:00:37.000,163,11072340,-795,0,1749733236,12622.47101568999,157.55714850000368,54315.37426488 2025-06-12,13:00:38.000,163,11072337,-795,0,1749733237,12622.336289489998,157.51485372000025,54315.33932928001 2025-06-12,13:00:39.000,163,11072332,-795,0,1749733238,12622.322816869993,157.45141154999874,54315.2415096 2025-06-12,13:00:40.000,163,11072359,-795,0,1749733239,12622.248717459988,157.40911677000258,54315.059844480005 2025-06-12,13:00:41.000,163,11072328,-795,0,1749733240,12622.309344249988,157.34567460000108,54315.24849672001 2025-06-12,13:00:42.000,163,11072353,-795,0,1749733241,12622.275662699998,157.324527210003,54315.43714896001 2025-06-12,13:00:43.000,163,11072344,-795,0,1749733242,12622.396916279999,157.33862547000172,54315.48605880001 2025-06-12,13:00:44.000,163,11072343,-795,0,1749733243,12622.390179969989,157.3879693800045,54315.50702016001 2025-06-12,13:00:45.000,163,11072333,-795,0,1749733244,12622.423861519994,157.43731329000002,54315.178625520006 2025-06-12,13:00:46.000,163,11072283,-795,0,1749733245,12622.47101568999,157.43731329000002,54315.15067704001 2025-06-12,13:00:47.000,163,11072364,-795,0,1749733246,12622.57206033999,157.4866572000028,54315.157664160004 2025-06-12,13:00:48.000,163,11072360,-795,0,1749733247,12622.61247819999,157.47960807000345,54315.276445200005 2025-06-12,13:00:49.000,163,11072359,-795,0,1749733248,12622.76067702,157.5078045900009,54315.206574 2025-06-12,13:00:50.000,163,11072336,-795,0,1749733249,12622.666368679995,157.47960807000345,54315.02490888 2025-06-12,13:00:51.000,163,11072346,-795,0,1749733250,12622.78088595,157.4866572000028,54315.4511232 2025-06-12,13:00:52.000,163,11072321,-795,0,1749733251,12622.828040119995,157.53600110999832,54315.5908656 2025-06-12,13:00:53.000,163,11072360,-795,0,1749733252,12622.78088595,157.5078045900009,54315.45811032001 2025-06-12,13:00:54.000,163,11072364,-795,0,1749733253,12622.69331391999,157.47960807000345,54315.50003304 2025-06-12,13:00:55.000,163,11072329,-795,0,1749733254,12622.410388899989,157.4725589400041,54315.02490888 2025-06-12,13:00:56.000,163,11072304,-795,0,1749733255,12622.316080559998,157.45141154999874,54315.14368992 2025-06-12,13:00:57.000,163,11072330,-795,0,1749733256,12622.289135319988,157.33862547000172,54315.07381872 2025-06-12,13:00:58.000,163,11072357,-795,0,1749733257,12622.268926389988,157.23288852000405,54315.17163840001 2025-06-12,13:00:59.000,163,11072341,-795,0,1749733258,12622.248717459988,157.09895505000168,54315.25548384 2025-06-12,13:01:00.000,163,11072369,-795,0,1749733259,12622.147672810002,156.99321810000401,54315.12971568001 2025-06-12,13:01:01.000,163,11072289,-795,0,1749733260,12622.134200189998,156.95092332000058,54315.178625520006 2025-06-12,13:01:02.000,163,11072305,-795,0,1749733261,12622.194826979998,156.83813724000356,54315.22054824001 2025-06-12,13:01:03.000,163,11072341,-795,0,1749733262,12622.215035909998,156.80994071999885,54315.178625520006 2025-06-12,13:01:04.000,163,11072343,-795,0,1749733263,12622.228508529988,156.76059681000334,54315.18561264 2025-06-12,13:01:05.000,163,11072289,-795,0,1749733264,12622.221772219993,156.7676459400027,54314.79433392001 2025-06-12,13:01:06.000,163,11072331,-795,0,1749733265,12622.127463880002,156.77469507000205,54314.64760440001 2025-06-12,13:01:07.000,163,11072348,-795,0,1749733266,12622.262190079993,156.8169898499982,54314.81529528001 2025-06-12,13:01:08.000,163,11072338,-795,0,1749733267,12622.309344249988,156.84518637000292,54314.92010208 2025-06-12,13:01:09.000,163,11072309,-795,0,1749733268,12622.255453769998,156.89453027999843,54314.91311496001 2025-06-12,13:01:10.000,163,11072324,-795,0,1749733269,12622.262190079993,156.85223550000228,54315.03888312 2025-06-12,13:01:11.000,163,11072336,-795,0,1749733270,12622.140936499993,156.89453027999843,54314.822282400004 2025-06-12,13:01:12.000,163,11072373,-795,0,1749733271,12622.134200189998,156.8310881100042,54314.90612784 2025-06-12,13:01:13.000,163,11072334,-795,0,1749733272,12622.161145429993,156.85928463000164,54314.95503768001 2025-06-12,13:01:14.000,163,11072342,-795,0,1749733273,12622.201563289993,156.83813724000356,54314.73843696 2025-06-12,13:01:15.000,163,11072345,-795,0,1749733274,12622.039891849992,156.8310881100042,54314.49388776 2025-06-12,13:01:16.000,163,11072360,-795,0,1749733275,12622.113991259997,156.79584246000013,54314.61965592001 2025-06-12,13:01:17.000,163,11072291,-795,0,1749733276,12622.107254950002,156.82403898000484,54314.49388776 2025-06-12,13:01:18.000,163,11072311,-795,0,1749733277,12622.140936499993,156.75354768000398,54314.6126688 2025-06-12,13:01:19.000,163,11072346,-795,0,1749733278,12622.093782329997,156.6548598599984,54314.59869456001 2025-06-12,13:01:20.000,163,11072327,-795,0,1749733279,12622.080309709992,156.5702702999988,54314.76638544001 2025-06-12,13:01:21.000,163,11072338,-795,0,1749733280,12622.093782329997,156.5843685600048,54314.64061728 2025-06-12,13:01:22.000,163,11072354,-795,0,1749733281,12622.120727569993,156.51387726000394,54314.70350136 2025-06-12,13:01:23.000,163,11072366,-795,0,1749733282,12622.262190079993,156.40109117999964,54314.83625664001 2025-06-12,13:01:24.000,163,11072375,-795,0,1749733283,12622.390179969989,156.4574842200018,54314.63363016 2025-06-12,13:01:25.000,163,11072280,-795,0,1749733284,12622.343025799993,156.52797552000266,54314.42401656 2025-06-12,13:01:26.000,163,11072332,-795,0,1749733285,12622.383443659994,156.54912291000073,54314.42401656 2025-06-12,13:01:27.000,163,11072330,-795,0,1749733286,12622.417125209999,156.61256508000224,54314.389080960005 2025-06-12,13:01:28.000,163,11072349,-795,0,1749733287,12622.363234729994,156.7183020299999,54314.51484912 2025-06-12,13:01:29.000,163,11072357,-795,0,1749733288,12622.302607939993,156.80994071999885,54314.56375896 2025-06-12,13:01:30.000,163,11072308,-795,0,1749733289,12622.194826979998,156.83813724000356,54314.57773320001 2025-06-12,13:01:31.000,163,11072365,-795,0,1749733290,12622.019682919992,156.90862854000443,54314.41702944 2025-06-12,13:01:32.000,163,11072341,-795,0,1749733291,12622.080309709992,156.9650215799993,54314.70350136 2025-06-12,13:01:33.000,163,11072371,-795,0,1749733292,12622.046628160002,157.0284637500008,54314.5427976 2025-06-12,13:01:34.000,163,11072263,-795,0,1749733293,12622.006210300002,157.03551288000017,54314.39606808 2025-06-12,13:01:35.000,163,11072305,-795,0,1749733294,12621.837802549991,157.1130533100004,54313.95587952001 2025-06-12,13:01:36.000,163,11072348,-795,0,1749733295,12621.925374580002,157.1271515699991,54314.21440296001 2025-06-12,13:01:37.000,163,11072345,-795,0,1749733296,12621.891693029997,157.14124982999783,54314.11658328001 2025-06-12,13:01:38.000,163,11072319,-795,0,1749733297,12621.898429339992,157.14124982999783,54314.20741584 2025-06-12,13:01:39.000,163,11072327,-795,0,1749733298,12621.851275169996,157.05666026999825,54314.47991352001 2025-06-12,13:01:40.000,163,11072368,-795,0,1749733299,12621.797384689991,157.0496111399989,54314.36113248001 2025-06-12,13:01:41.000,163,11072328,-795,0,1749733300,12621.770439449996,157.0143654900021,54314.151518880004 2025-06-12,13:01:42.000,163,11072248,-795,0,1749733301,12621.783912070001,157.0284637500008,54314.2283772 2025-06-12,13:01:43.000,163,11072262,-795,0,1749733302,12621.810857309996,157.09190592000232,54314.02575072001 2025-06-12,13:01:44.000,163,11072332,-795,0,1749733303,12621.74349421,157.14829896000447,54314.08164768 2025-06-12,13:01:45.000,163,11072301,-795,0,1749733304,12621.62224063,157.13420069999847,54313.85805984001 2025-06-12,13:01:46.000,163,11072343,-795,0,1749733305,12621.64244956,157.1271515699991,54313.886008320005 2025-06-12,13:01:47.000,163,11072322,-795,0,1749733306,12621.669394799996,157.1623972200032,54313.90696968001 2025-06-12,13:01:48.000,163,11072336,-795,0,1749733307,12621.64244956,157.1623972200032,54314.03972496 2025-06-12,13:01:49.000,163,11072335,-795,0,1749733308,12621.62224063,157.14124982999783,54314.19344160001 2025-06-12,13:01:50.000,163,11072291,-795,0,1749733309,12621.54140491,157.09895505000168,54314.12357040001 2025-06-12,13:01:51.000,163,11072327,-795,0,1749733310,12621.44036026,157.06370940000488,54313.87902120001 2025-06-12,13:01:52.000,163,11072329,-795,0,1749733311,12621.37299715999,157.1130533100004,54313.94190528 2025-06-12,13:01:53.000,163,11072348,-795,0,1749733312,12621.37973347,157.1130533100004,54313.7742144 2025-06-12,13:01:54.000,163,11072316,-795,0,1749733313,12621.37299715999,157.1271515699991,54313.767227280005 2025-06-12,13:01:55.000,163,11072330,-795,0,1749733314,12621.346051919994,157.13420069999847,54313.65543336 2025-06-12,13:01:56.000,163,11072345,-795,0,1749733315,12621.366260849994,157.1623972200032,54313.718317440005 2025-06-12,13:01:57.000,163,11072335,-795,0,1749733316,12621.45383287999,157.13420069999847,54313.7742144 2025-06-12,13:01:58.000,163,11072279,-795,0,1749733317,12621.44036026,157.09895505000168,54313.87902120001 2025-06-12,13:01:59.000,163,11072378,-795,0,1749733318,12621.49425073999,157.02141462000145,54313.886008320005 2025-06-12,13:02:00.000,163,11072397,-795,0,1749733319,12621.35952454,156.95797244999994,54313.72530456 2025-06-12,13:02:01.000,163,11072394,-795,0,1749733320,12621.29216143999,156.97911983999802,54313.52267808001 2025-06-12,13:02:02.000,163,11072334,-795,0,1749733321,12621.197853099999,157.10600418000104,54313.48774248 2025-06-12,13:02:03.000,163,11072304,-795,0,1749733322,12621.191116789989,157.31042895000428,54313.57158792001 2025-06-12,13:02:04.000,163,11072325,-795,0,1749733323,12621.157435239998,157.5078045900009,54313.48774248 2025-06-12,13:02:05.000,163,11072332,-795,0,1749733324,12621.33931561,157.6205906699979,54313.40389704001 2025-06-12,13:02:06.000,163,11072277,-795,0,1749733325,12621.487514429995,157.55714850000368,54313.480755360004 2025-06-12,13:02:07.000,163,11072360,-795,0,1749733326,12621.730021589996,157.61354153999855,54313.57857504 2025-06-12,13:02:08.000,163,11072346,-795,0,1749733327,12621.810857309996,157.64878719000262,54313.89998256 2025-06-12,13:02:09.000,163,11072339,-795,0,1749733328,12621.891693029997,157.72632762000285,54313.80216288 2025-06-12,13:02:10.000,163,11072326,-795,0,1749733329,12621.945583510002,157.8179663100018,54313.78818864001 2025-06-12,13:02:11.000,163,11072326,-795,0,1749733330,12622.100518639993,157.93780151999817,54313.7742144 2025-06-12,13:02:12.000,163,11072394,-795,0,1749733331,12622.215035909998,158.05058760000247,54313.76024016001 2025-06-12,13:02:13.000,163,11072359,-795,0,1749733332,12622.289135319988,158.18452107000485,54313.80915000001 2025-06-12,13:02:14.000,163,11072362,-795,0,1749733333,12622.289135319988,158.2902580200025,54313.76024016001 2025-06-12,13:02:15.000,163,11072339,-795,0,1749733334,12622.221772219993,158.34665106000466,54313.54363944001 2025-06-12,13:02:16.000,163,11072359,-795,0,1749733335,12622.309344249988,158.4241914900049,54313.634472 2025-06-12,13:02:17.000,163,11072338,-795,0,1749733336,12622.369971039989,158.46648627000104,54313.80216288 2025-06-12,13:02:18.000,163,11072296,-795,0,1749733337,12622.275662699998,158.46648627000104,54313.73927880001 2025-06-12,13:02:19.000,163,11072330,-795,0,1749733338,12622.309344249988,158.48058452999976,54313.73229168 2025-06-12,13:02:20.000,163,11072330,-795,0,1749733339,12622.430597829989,158.48058452999976,54314.102609040005 2025-06-12,13:02:21.000,163,11072314,-795,0,1749733340,12622.55185140999,158.48763365999912,54313.95587952001 2025-06-12,13:02:22.000,163,11072285,-795,0,1749733341,12622.524906169994,158.45238801000232,54313.86504696 2025-06-12,13:02:23.000,163,11072334,-795,0,1749733342,12622.59226926999,158.4241914900049,54313.69735608 2025-06-12,13:02:24.000,163,11072335,-795,0,1749733343,12622.585532959994,158.41714235999825,54313.73927880001 2025-06-12,13:02:25.000,163,11072337,-795,0,1749733344,12622.65963237,158.49468278999848,54313.767227280005 2025-06-12,13:02:26.000,163,11072375,-795,0,1749733345,12622.70005023,158.52992844000255,54313.72530456 2025-06-12,13:02:27.000,163,11072329,-795,0,1749733346,12622.787622259995,158.60041974000342,54314.0187636 2025-06-12,13:02:28.000,163,11072357,-795,0,1749733347,12622.85498535999,158.69910756000172,54314.172480240006 2025-06-12,13:02:29.000,163,11072366,-795,0,1749733348,12622.90213953,158.79779538000003,54314.12357040001 2025-06-12,13:02:30.000,163,11072284,-795,0,1749733349,12622.85498535999,158.84713929000281,54314.102609040005 2025-06-12,13:02:31.000,163,11072346,-795,0,1749733350,12622.81456749999,158.9317288500024,54313.718317440005 2025-06-12,13:02:32.000,163,11072341,-795,0,1749733351,12622.79435856999,158.9317288500024,54313.767227280005 2025-06-12,13:02:33.000,163,11072339,-795,0,1749733352,12622.787622259995,158.8823849399996,54313.66242048001 2025-06-12,13:02:34.000,163,11072365,-795,0,1749733353,12622.85498535999,158.79074625000067,54313.83011136001 2025-06-12,13:02:35.000,163,11072302,-795,0,1749733354,12622.85498535999,158.84713929000281,54313.69735608 2025-06-12,13:02:36.000,163,11072357,-795,0,1749733355,12622.8819306,158.8189427699981,54313.83011136001 2025-06-12,13:02:37.000,163,11072293,-795,0,1749733356,12623.137910379992,158.79779538000003,54314.0886348 2025-06-12,13:02:38.000,163,11072354,-795,0,1749733357,12623.164855620002,158.80484450999938,54314.06068632 2025-06-12,13:02:39.000,163,11072336,-795,0,1749733358,12623.259163959992,158.85418842000217,54314.09562192001 2025-06-12,13:02:40.000,163,11072342,-795,0,1749733359,12623.313054439997,158.87533581000025,54313.97684088001 2025-06-12,13:02:41.000,163,11072324,-795,0,1749733360,12623.407362780003,158.91763059000368,54313.95587952001 2025-06-12,13:02:42.000,163,11072353,-795,0,1749733361,12623.555561599998,158.91763059000368,54314.13754464 2025-06-12,13:02:43.000,163,11072378,-795,0,1749733362,12623.663342559994,158.98812189000455,54314.20042872 2025-06-12,13:02:44.000,163,11072342,-795,0,1749733363,12623.71049672999,158.94582711000112,54314.20741584 2025-06-12,13:02:45.000,163,11072298,-795,0,1749733364,12623.683551489994,158.9951710200039,54314.09562192001 2025-06-12,13:02:46.000,163,11072337,-795,0,1749733365,12623.723969349994,158.9035323299977,54314.27728704 2025-06-12,13:02:47.000,163,11072286,-795,0,1749733366,12623.81154137999,158.91763059000368,54314.34715824 2025-06-12,13:02:48.000,163,11072350,-795,0,1749733367,12623.845222929995,158.92467972000304,54314.36113248001 2025-06-12,13:02:49.000,163,11072346,-795,0,1749733368,12623.93279495999,158.91058146000432,54314.35414536 2025-06-12,13:02:50.000,163,11072314,-795,0,1749733369,12623.93953127,158.8682866800009,54314.053699200005 2025-06-12,13:02:51.000,163,11072372,-795,0,1749733370,12624.10120271,158.84009016000346,54314.0886348 2025-06-12,13:02:52.000,163,11072364,-795,0,1749733371,12624.175302119991,158.7695988600026,54314.21440296001 2025-06-12,13:02:53.000,163,11072330,-795,0,1749733372,12624.262874150001,158.7695988600026,54314.23536432 2025-06-12,13:02:54.000,163,11072286,-795,0,1749733373,12624.310028319996,158.69910756000172,54314.18645448 2025-06-12,13:02:55.000,163,11072339,-795,0,1749733374,12624.262874150001,158.69205843000236,54313.934918160005 2025-06-12,13:02:56.000,163,11072352,-795,0,1749733375,12624.377391419992,158.60041974000342,54314.36113248001 2025-06-12,13:02:57.000,163,11072304,-795,0,1749733376,12624.424545590002,158.5369775700019,54314.31222264001 2025-06-12,13:02:58.000,163,11072333,-795,0,1749733377,12624.518853929992,158.48058452999976,54314.486900640004 2025-06-12,13:02:59.000,163,11072349,-795,0,1749733378,12624.572744409998,158.35370019000402,54314.52183624 2025-06-12,13:03:00.000,163,11072334,-795,0,1749733379,12624.640107509993,158.23386498000036,54314.20042872 2025-06-12,13:03:01.000,163,11072336,-795,0,1749733380,12624.667052749988,158.15632455000014,54314.17946736 2025-06-12,13:03:02.000,163,11072255,-795,0,1749733381,12624.808515259989,158.0646858600012,54314.151518880004 2025-06-12,13:03:03.000,163,11072344,-795,0,1749733382,12624.848933119989,158.0646858600012,54314.19344160001 2025-06-12,13:03:04.000,163,11072332,-795,0,1749733383,12624.963450389994,158.07173499000055,54314.25632568 2025-06-12,13:03:05.000,163,11072339,-795,0,1749733384,12625.003868249994,158.099931509998,54314.158506 2025-06-12,13:03:06.000,163,11072352,-795,0,1749733385,12625.024077179994,158.12107890000334,54314.33318400001 2025-06-12,13:03:07.000,163,11072321,-795,0,1749733386,12625.125121829995,158.14222629000142,54314.51484912 2025-06-12,13:03:08.000,163,11072338,-795,0,1749733387,12625.205957549995,158.12107890000334,54314.6126688 2025-06-12,13:03:09.000,163,11072336,-795,0,1749733388,12625.21943017,158.09288237999863,54314.62664304001 2025-06-12,13:03:10.000,163,11072353,-795,0,1749733389,12625.246375409995,157.99419456000032,54314.35414536 2025-06-12,13:03:11.000,163,11072336,-795,0,1749733390,12625.226166479995,157.93780151999817,54314.221390080005 2025-06-12,13:03:12.000,163,11072285,-795,0,1749733391,12625.27332064999,157.80386805000308,54314.23536432 2025-06-12,13:03:13.000,163,11072329,-795,0,1749733392,12625.28005696,157.69813109999814,54314.270299920005 2025-06-12,13:03:14.000,163,11072342,-795,0,1749733393,12625.475409949991,157.5853450200011,54314.35414536 2025-06-12,13:03:15.000,163,11072314,-795,0,1749733394,12625.408046849996,157.4866572000028,54314.47991352001 2025-06-12,13:03:16.000,163,11072329,-795,0,1749733395,12625.475409949991,157.41616590000194,54314.54978472001 2025-06-12,13:03:17.000,163,11072353,-795,0,1749733396,12625.502355190001,157.31747808000364,54314.57773320001 2025-06-12,13:03:18.000,163,11072295,-795,0,1749733397,12625.596663529992,157.21879025999806,54314.68952712 2025-06-12,13:03:19.000,163,11072377,-795,0,1749733398,12625.569718289997,157.23288852000405,54314.46593928 2025-06-12,13:03:20.000,163,11072315,-795,0,1749733399,12625.637081389992,157.12010243999976,54314.47991352001 2025-06-12,13:03:21.000,163,11072302,-795,0,1749733400,12625.576454599992,157.12010243999976,54314.4030552 2025-06-12,13:03:22.000,163,11072348,-795,0,1749733401,12625.596663529992,157.07075853000424,54314.389080960005 2025-06-12,13:03:23.000,163,11072338,-795,0,1749733402,12625.637081389992,157.07075853000424,54314.58472032 2025-06-12,13:03:24.000,163,11072318,-795,0,1749733403,12625.583190910002,157.0778076600036,54314.57074608 2025-06-12,13:03:25.000,163,11072347,-795,0,1749733404,12625.475409949991,157.0284637500008,54314.66157864 2025-06-12,13:03:26.000,163,11072308,-795,0,1749733405,12625.421519470001,156.97911983999802,54314.64061728 2025-06-12,13:03:27.000,163,11072324,-795,0,1749733406,12625.354156369991,156.92272680000315,54314.74542408001 2025-06-12,13:03:28.000,163,11072354,-795,0,1749733407,12625.27332064999,156.87338289000036,54314.7524112 2025-06-12,13:03:29.000,163,11072320,-795,0,1749733408,12625.21269385999,156.80994071999885,54314.58472032 2025-06-12,13:03:30.000,163,11072354,-795,0,1749733409,12625.17227599999,156.69010551000247,54314.437990800005 2025-06-12,13:03:31.000,163,11072367,-795,0,1749733410,12625.165539689995,156.60551595000288,54314.53581048 2025-06-12,13:03:32.000,163,11072357,-795,0,1749733411,12625.11164920999,156.5209263900033,54314.41702944 2025-06-12,13:03:33.000,163,11072329,-795,0,1749733412,12625.165539689995,156.44338596000307,54314.61965592001 2025-06-12,13:03:34.000,163,11072311,-795,0,1749733413,12625.15206706999,156.33059987999877,54314.68254 2025-06-12,13:03:35.000,163,11072344,-795,0,1749733414,12625.03081348999,156.3094524900007,54314.57773320001 2025-06-12,13:03:36.000,163,11072322,-795,0,1749733415,12625.01734087,156.26715771000454,54314.654591520004 2025-06-12,13:03:37.000,163,11072287,-795,0,1749733416,12624.848933119989,156.19666641000367,54314.46593928 2025-06-12,13:03:38.000,163,11072331,-795,0,1749733417,12624.99713194,156.1261751100028,54314.605681680005 2025-06-12,13:03:39.000,163,11072315,-795,0,1749733418,12624.916296219999,156.04863468000258,54314.50087488001 2025-06-12,13:03:40.000,163,11072395,-795,0,1749733419,12624.90955990999,155.9992907699998,54314.59869456001 2025-06-12,13:03:41.000,163,11072335,-795,0,1749733420,12624.875878359999,155.964045120003,54314.66157864 2025-06-12,13:03:42.000,163,11072248,-795,0,1749733421,12624.727679539988,155.8512590399987,54314.4729264 2025-06-12,13:03:43.000,163,11072318,-795,0,1749733422,12624.667052749988,155.80191513000318,54314.507862000006 2025-06-12,13:03:44.000,163,11072296,-795,0,1749733423,12624.619898579993,155.73847296000167,54314.654591520004 2025-06-12,13:03:45.000,163,11072304,-795,0,1749733424,12624.613162269998,155.70322731000488,54314.70350136 2025-06-12,13:03:46.000,163,11072334,-795,0,1749733425,12624.599689649993,155.632736010004,54314.64061728 2025-06-12,13:03:47.000,163,11072338,-795,0,1749733426,12624.599689649993,155.61158861999866,54314.75939832 2025-06-12,13:03:48.000,163,11072354,-795,0,1749733427,12624.606425960003,155.62568688000465,54314.66157864 2025-06-12,13:03:49.000,163,11072313,-795,0,1749733428,12624.572744409998,155.61158861999866,54314.62664304001 2025-06-12,13:03:50.000,163,11072356,-795,0,1749733429,12624.579480719993,155.58339210000122,54314.605681680005 2025-06-12,13:03:51.000,163,11072373,-795,0,1749733430,12624.498644999992,155.6045394899993,54314.41004232001 2025-06-12,13:03:52.000,163,11072306,-795,0,1749733431,12624.464963450002,155.59749035999994,54314.486900640004 2025-06-12,13:03:53.000,163,11072352,-795,0,1749733432,12624.518853929992,155.61863774999802,54314.71048848 2025-06-12,13:03:54.000,163,11072314,-795,0,1749733433,12624.471699759997,155.6045394899993,54314.81529528001 2025-06-12,13:03:55.000,163,11072358,-795,0,1749733434,12624.323500940001,155.58339210000122,54314.59869456001 2025-06-12,13:03:56.000,163,11072310,-795,0,1749733435,12624.330237249997,155.61158861999866,54314.78734680001 2025-06-12,13:03:57.000,163,11072282,-795,0,1749733436,12624.363918800002,155.61158861999866,54314.61965592001 2025-06-12,13:03:58.000,163,11072264,-795,0,1749733437,12624.303292010001,155.57634297000186,54314.52882336001 2025-06-12,13:03:59.000,163,11072342,-795,0,1749733438,12624.303292010001,155.57634297000186,54314.53581048 2025-06-12,13:04:00.000,163,11072358,-795,0,1749733439,12624.14162057,155.6045394899993,54314.27728704 2025-06-12,13:04:01.000,163,11072357,-795,0,1749733440,12624.188774739996,155.58339210000122,54314.37510672 2025-06-12,13:04:02.000,163,11072317,-795,0,1749733441,12624.242665220001,155.59044123000058,54314.486900640004 2025-06-12,13:04:03.000,163,11072313,-795,0,1749733442,12624.269610459996,155.66093253000145,54314.773372560005 2025-06-12,13:04:04.000,163,11072354,-795,0,1749733443,12624.148356879996,155.68912904999888,54314.73144984 2025-06-12,13:04:05.000,163,11072387,-795,0,1749733444,12624.10120271,155.67503079000016,54314.51484912 2025-06-12,13:04:06.000,163,11072376,-795,0,1749733445,12624.067521159996,155.66093253000145,54314.556771840005 2025-06-12,13:04:07.000,163,11072259,-795,0,1749733446,12624.02036699,155.63978514000337,54314.36113248001 2025-06-12,13:04:08.000,163,11072308,-795,0,1749733447,12623.95300388999,155.61863774999802,54314.35414536 2025-06-12,13:04:09.000,163,11072342,-795,0,1749733448,12623.97321281999,155.5692938400025,54314.340171120006 2025-06-12,13:04:10.000,163,11072364,-795,0,1749733449,12623.89911341,155.46355689000484,54314.28427416001 2025-06-12,13:04:11.000,163,11072331,-795,0,1749733450,12623.9597402,155.37191819999862,54314.28427416001 2025-06-12,13:04:12.000,163,11072368,-795,0,1749733451,12624.02036699,155.32962342000246,54314.50087488001 2025-06-12,13:04:13.000,163,11072347,-795,0,1749733452,12624.07425746999,155.1956899500001,54314.53581048 2025-06-12,13:04:14.000,163,11072329,-795,0,1749733453,12624.08099378,155.1111003900005,54314.4729264 2025-06-12,13:04:15.000,163,11072305,-795,0,1749733454,12624.04057592,155.06880561000435,54314.20741584 2025-06-12,13:04:16.000,163,11072356,-795,0,1749733455,12624.155093189991,155.0617564799977,54314.12357040001 2025-06-12,13:04:17.000,163,11072337,-795,0,1749733456,12624.215719979991,155.04060908999963,54314.004789360006 2025-06-12,13:04:18.000,163,11072338,-795,0,1749733457,12624.256137839991,155.04060908999963,54314.14453176001 2025-06-12,13:04:19.000,163,11072327,-795,0,1749733458,12624.363918800002,154.95601953000005,54314.20042872 2025-06-12,13:04:20.000,163,11072312,-795,0,1749733459,12624.336973559992,154.94192127000133,54314.16549312001 2025-06-12,13:04:21.000,163,11072340,-795,0,1749733460,12624.330237249997,154.92077388000325,54314.03273784 2025-06-12,13:04:22.000,163,11072349,-795,0,1749733461,12624.343709870001,154.88552822999918,54314.340171120006 2025-06-12,13:04:23.000,163,11072339,-795,0,1749733462,12624.343709870001,154.8009386699996,54314.31222264001 2025-06-12,13:04:24.000,163,11072319,-795,0,1749733463,12624.296555699992,154.8009386699996,54314.24933856 2025-06-12,13:04:25.000,163,11072305,-795,0,1749733464,12624.276346769992,154.77979128000152,54314.0886348 2025-06-12,13:04:26.000,163,11072339,-795,0,1749733465,12624.276346769992,154.72339823999937,54313.83011136001 2025-06-12,13:04:27.000,163,11072322,-795,0,1749733466,12624.424545590002,154.69520172000193,54313.92094392 2025-06-12,13:04:28.000,163,11072354,-795,0,1749733467,12624.438018209992,154.72339823999937,54314.03273784 2025-06-12,13:04:29.000,163,11072344,-795,0,1749733468,12624.478436069992,154.74454563000472,54313.97684088001 2025-06-12,13:04:30.000,163,11072296,-795,0,1749733469,12624.404336660002,154.69520172000193,54313.72530456 2025-06-12,13:04:31.000,163,11072314,-795,0,1749733470,12624.451490829997,154.68815259000257,54313.89998256 2025-06-12,13:04:32.000,163,11072309,-795,0,1749733471,12624.451490829997,154.75159476000408,54313.95587952001 2025-06-12,13:04:33.000,163,11072325,-795,0,1749733472,12624.559271789993,154.73044736999873,54314.04671208001 2025-06-12,13:04:34.000,163,11072325,-795,0,1749733473,12624.545799170002,154.78684041000088,54314.03273784 2025-06-12,13:04:35.000,163,11072330,-795,0,1749733474,12624.586217030002,154.80798779999895,54313.72530456 2025-06-12,13:04:36.000,163,11072340,-795,0,1749733475,12624.552535479997,154.8291351900043,54313.73229168 2025-06-12,13:04:37.000,163,11072321,-795,0,1749733476,12624.599689649993,154.77979128000152,54313.78818864001 2025-06-12,13:04:38.000,163,11072249,-795,0,1749733477,12624.464963450002,154.69520172000193,54313.57857504 2025-06-12,13:04:39.000,163,11072340,-795,0,1749733478,12624.532326549997,154.68110346000321,54313.57857504 2025-06-12,13:04:40.000,163,11072326,-795,0,1749733479,12624.458227139992,154.62471042000107,54313.313064480004 2025-06-12,13:04:41.000,163,11072303,-795,0,1749733480,12624.512117619997,154.61061216000235,54313.718317440005 2025-06-12,13:04:42.000,163,11072314,-795,0,1749733481,12624.545799170002,154.64585780999914,54313.83011136001 2025-06-12,13:04:43.000,163,11072332,-795,0,1749733482,12624.559271789993,154.65995606999786,54313.80216288 2025-06-12,13:04:44.000,163,11072352,-795,0,1749733483,12624.471699759997,154.70929998000065,54313.75325304 2025-06-12,13:04:45.000,163,11072321,-795,0,1749733484,12624.478436069992,154.7656930200028,54313.34800008 2025-06-12,13:04:46.000,163,11072291,-795,0,1749733485,12624.451490829997,154.75159476000408,54313.334025840006 2025-06-12,13:04:47.000,163,11072316,-795,0,1749733486,12624.512117619997,154.73044736999873,54313.37594856001 2025-06-12,13:04:48.000,163,11072323,-795,0,1749733487,12624.491908689997,154.74454563000472,54313.39690992 2025-06-12,13:04:49.000,163,11072357,-795,0,1749733488,12624.545799170002,154.73044736999873,54313.36197432 2025-06-12,13:04:50.000,163,11072330,-795,0,1749733489,12624.464963450002,154.68815259000257,54313.27812888001 2025-06-12,13:04:51.000,163,11072335,-795,0,1749733490,12624.552535479997,154.6529069399985,54313.54363944001 2025-06-12,13:04:52.000,163,11072318,-795,0,1749733491,12624.586217030002,154.63880867999978,54313.64145912001 2025-06-12,13:04:53.000,163,11072360,-795,0,1749733492,12624.545799170002,154.6176612900017,54313.634472 2025-06-12,13:04:54.000,163,11072337,-795,0,1749733493,12624.512117619997,154.61061216000235,54313.40389704001 2025-06-12,13:04:55.000,163,11072316,-795,0,1749733494,12624.397600349992,154.62471042000107,54313.11043800001 2025-06-12,13:04:56.000,163,11072309,-795,0,1749733495,12624.397600349992,154.63880867999978,54313.145373600004 2025-06-12,13:04:57.000,163,11072295,-795,0,1749733496,12624.431281899997,154.62471042000107,54313.1803092 2025-06-12,13:04:58.000,163,11072288,-795,0,1749733497,12624.471699759997,154.62471042000107,54313.29909024 2025-06-12,13:04:59.000,163,11072301,-795,0,1749733498,12624.539062859993,154.6670052000045,54313.34101296 2025-06-12,13:05:00.000,163,11072325,-795,0,1749733499,12624.424545590002,154.69520172000193,54313.480755360004 2025-06-12,13:05:01.000,163,11072329,-795,0,1749733500,12624.431281899997,154.70929998000065,54313.382935680005 2025-06-12,13:05:02.000,163,11072359,-795,0,1749733501,12624.471699759997,154.63880867999978,54313.49472960001 2025-06-12,13:05:03.000,163,11072371,-795,0,1749733502,12624.471699759997,154.6176612900017,54313.480755360004 2025-06-12,13:05:04.000,163,11072346,-795,0,1749733503,12624.498644999992,154.57536650999828,54313.166334960006 2025-06-12,13:05:05.000,163,11072340,-795,0,1749733504,12624.579480719993,154.5824156400049,54313.01960544001 2025-06-12,13:05:06.000,163,11072357,-795,0,1749733505,12624.741152159993,154.5542191200002,54313.08947664001 2025-06-12,13:05:07.000,163,11072296,-795,0,1749733506,12624.902823599994,154.71634911,54313.11742512001 2025-06-12,13:05:08.000,163,11072344,-795,0,1749733507,12624.855669429999,154.83618432000367,54313.22223192 2025-06-12,13:05:09.000,163,11072338,-795,0,1749733508,12624.828724189989,154.9137247500039,54313.264154640005 2025-06-12,13:05:10.000,163,11072329,-795,0,1749733509,12624.761361089993,154.9278230100026,54313.431845520005 2025-06-12,13:05:11.000,163,11072255,-795,0,1749733510,12624.606425960003,154.97011778999877,54313.20825768001 2025-06-12,13:05:12.000,163,11072360,-795,0,1749733511,12624.525590240002,154.99831431000348,54313.08947664001 2025-06-12,13:05:13.000,163,11072264,-795,0,1749733512,12624.606425960003,155.01946170000156,54313.27812888001 2025-06-12,13:05:14.000,163,11072358,-795,0,1749733513,12624.667052749988,155.047658219999,54313.27114176 2025-06-12,13:05:15.000,163,11072305,-795,0,1749733514,12624.592953339998,155.0758547400037,54313.03357968 2025-06-12,13:05:16.000,163,11072336,-795,0,1749733515,12624.660316439993,155.04060908999963,54313.166334960006 2025-06-12,13:05:17.000,163,11072355,-795,0,1749733516,12624.808515259989,155.05470734999835,54313.334025840006 2025-06-12,13:05:18.000,163,11072325,-795,0,1749733517,12624.821987879994,155.02651083000092,54313.28511600001 2025-06-12,13:05:19.000,163,11072298,-795,0,1749733518,12624.821987879994,155.08290387000307,54313.5296652 2025-06-12,13:05:20.000,163,11072365,-795,0,1749733519,12624.788306329989,155.0617564799977,54313.45280688001 2025-06-12,13:05:21.000,163,11072315,-795,0,1749733520,12624.781570019994,155.03355996000028,54313.313064480004 2025-06-12,13:05:22.000,163,11072332,-795,0,1749733521,12624.916296219999,155.01946170000156,54313.59254928001 2025-06-12,13:05:23.000,163,11072316,-795,0,1749733522,12625.003868249994,155.04060908999963,54313.459794 2025-06-12,13:05:24.000,163,11072305,-795,0,1749733523,12625.024077179994,155.047658219999,54313.501716720006 2025-06-12,13:05:25.000,163,11072308,-795,0,1749733524,12624.99039562999,155.0124125700022,54313.36896144 2025-06-12,13:05:26.000,163,11072317,-795,0,1749733525,12625.07123134999,155.0124125700022,54313.44581976001 2025-06-12,13:05:27.000,163,11072372,-795,0,1749733526,12625.19248492999,155.0124125700022,54313.46678112 2025-06-12,13:05:28.000,163,11072334,-795,0,1749733527,12625.21269385999,155.03355996000028,54313.52267808001 2025-06-12,13:05:29.000,163,11072298,-795,0,1749733528,12625.246375409995,155.03355996000028,54313.7742144 2025-06-12,13:05:30.000,163,11072317,-795,0,1749733529,12625.15880338,155.05470734999835,54313.61351064001 2025-06-12,13:05:31.000,163,11072322,-795,0,1749733530,12625.2396391,155.09700213000178,54313.767227280005 2025-06-12,13:05:32.000,163,11072326,-795,0,1749733531,12625.36089268,155.15339517000393,54313.89299544 2025-06-12,13:05:33.000,163,11072268,-795,0,1749733532,12625.387837919996,155.20273907999945,54313.75325304 2025-06-12,13:05:34.000,163,11072285,-795,0,1749733533,12625.441728400001,155.26618125000095,54313.718317440005 2025-06-12,13:05:35.000,163,11072342,-795,0,1749733534,12625.38110161,155.28732863999903,54313.57158792001 2025-06-12,13:05:36.000,163,11072323,-795,0,1749733535,12625.461937330001,155.35077081000054,54313.68338184 2025-06-12,13:05:37.000,163,11072332,-795,0,1749733536,12625.502355190001,155.34372168000118,54313.68338184 2025-06-12,13:05:38.000,163,11072356,-795,0,1749733537,12625.583190910002,155.4071638500027,54313.92094392 2025-06-12,13:05:39.000,163,11072341,-795,0,1749733538,12625.589927219997,155.43536037000013,54313.89299544 2025-06-12,13:05:40.000,163,11072333,-795,0,1749733539,12625.677499249992,155.4706060200042,54314.004789360006 2025-06-12,13:05:41.000,163,11072350,-795,0,1749733540,12625.758334969993,155.52699905999907,54313.99081512 2025-06-12,13:05:42.000,163,11072293,-795,0,1749733541,12625.886324859988,155.6045394899993,54313.983828000004 2025-06-12,13:05:43.000,163,11072331,-795,0,1749733542,12625.899797479993,155.61863774999802,54313.94190528 2025-06-12,13:05:44.000,163,11072305,-795,0,1749733543,12625.852643309998,155.67503079000016,54313.886008320005 2025-06-12,13:05:45.000,163,11072311,-795,0,1749733544,12625.845907000003,155.63978514000337,54313.85805984001 2025-06-12,13:05:46.000,163,11072344,-795,0,1749733545,12625.899797479993,155.62568688000465,54313.837098480006 2025-06-12,13:05:47.000,163,11072306,-795,0,1749733546,12625.960424269993,155.63978514000337,54314.01177648 2025-06-12,13:05:48.000,163,11072347,-795,0,1749733547,12626.027787369989,155.66093253000145,54314.31222264001 2025-06-12,13:05:49.000,163,11072324,-795,0,1749733548,12626.041259989994,155.6679816600008,54314.30523552 2025-06-12,13:05:50.000,163,11072338,-795,0,1749733549,12626.068205229989,155.69617817999824,54314.35414536 2025-06-12,13:05:51.000,163,11072336,-795,0,1749733550,12626.021051059994,155.71027644000424,54314.20741584 2025-06-12,13:05:52.000,163,11072283,-795,0,1749733551,12626.054732609999,155.78781687000446,54314.06767344 2025-06-12,13:05:53.000,163,11072343,-795,0,1749733552,12626.088414159989,155.80191513000318,54314.20042872 2025-06-12,13:05:54.000,163,11072310,-795,0,1749733553,12625.980633199993,155.82306252000126,54314.03972496 2025-06-12,13:05:55.000,163,11072327,-795,0,1749733554,12625.987369509989,155.89355382000213,54314.03273784 2025-06-12,13:05:56.000,163,11072350,-795,0,1749733555,12626.101886779994,155.9781433800017,54314.19344160001 2025-06-12,13:05:57.000,163,11072370,-795,0,1749733556,12626.16924987999,156.0627329400013,54314.38209384001 2025-06-12,13:05:58.000,163,11072289,-795,0,1749733557,12626.088414159989,156.1261751100028,54314.52882336001 2025-06-12,13:05:59.000,163,11072327,-795,0,1749733558,12626.047996299989,156.21781380000175,54314.51484912 2025-06-12,13:06:00.000,163,11072359,-795,0,1749733559,12625.980633199993,156.29535423000198,54314.507862000006 2025-06-12,13:06:01.000,163,11072365,-795,0,1749733560,12625.994105819998,156.39404205000028,54314.42401656 2025-06-12,13:06:02.000,163,11072336,-795,0,1749733561,12626.027787369989,156.408140309999,54314.41004232001 2025-06-12,13:06:03.000,163,11072313,-795,0,1749733562,12626.10862308999,156.5209263900033,54314.52882336001 2025-06-12,13:06:04.000,163,11072327,-795,0,1749733563,12626.061468919994,156.5209263900033,54314.507862000006 2025-06-12,13:06:05.000,163,11072312,-795,0,1749733564,12625.980633199993,156.56322116999945,54314.41702944 2025-06-12,13:06:06.000,163,11072286,-795,0,1749733565,12626.041259989994,156.5702702999988,54314.486900640004 2025-06-12,13:06:07.000,163,11072277,-795,0,1749733566,12626.047996299989,156.52797552000266,54314.75939832 2025-06-12,13:06:08.000,163,11072354,-795,0,1749733567,12626.101886779994,156.50682813000458,54314.83625664001 2025-06-12,13:06:09.000,163,11072349,-795,0,1749733568,12626.19619512,156.4715824800005,54314.83625664001 2025-06-12,13:06:10.000,163,11072332,-795,0,1749733569,12626.068205229989,156.39404205000028,54314.675552880006 2025-06-12,13:06:11.000,163,11072316,-795,0,1749733570,12626.182722499994,156.42223856999772,54314.59170744 2025-06-12,13:06:12.000,163,11072348,-795,0,1749733571,12626.283767149995,156.35174727000413,54314.76638544001 2025-06-12,13:06:13.000,163,11072339,-795,0,1749733572,12626.33765763,156.3094524900007,54314.82926952 2025-06-12,13:06:14.000,163,11072288,-795,0,1749733573,12626.33092131999,156.3235507499994,54314.79433392001 2025-06-12,13:06:15.000,163,11072348,-795,0,1749733574,12626.263558219995,156.2742068400039,54314.49388776 2025-06-12,13:06:16.000,163,11072308,-795,0,1749733575,12626.33092131999,156.31650162000005,54314.80132104 2025-06-12,13:06:17.000,163,11072316,-795,0,1749733576,12626.33092131999,156.2460103199992,54314.9270892 2025-06-12,13:06:18.000,163,11072356,-795,0,1749733577,12626.29723977,156.26715771000454,54315.00394752001 2025-06-12,13:06:19.000,163,11072338,-795,0,1749733578,12626.49932907,156.2248629300011,54315.19259976 2025-06-12,13:06:20.000,163,11072323,-795,0,1749733579,12626.519538,156.21781380000175,54315.14368992 2025-06-12,13:06:21.000,163,11072332,-795,0,1749733580,12626.573428479991,156.20371554000303,54315.00394752001 2025-06-12,13:06:22.000,163,11072313,-795,0,1749733581,12626.45891121,156.20371554000303,54314.80830816 2025-06-12,13:06:23.000,163,11072307,-795,0,1749733582,12626.506065379996,156.16846988999896,54314.95503768001 2025-06-12,13:06:24.000,163,11072346,-795,0,1749733583,12626.47912014,156.17551901999832,54315.01792176 2025-06-12,13:06:25.000,163,11072347,-795,0,1749733584,12626.41175703999,156.21781380000175,54314.96901192 2025-06-12,13:06:26.000,163,11072338,-795,0,1749733585,12626.39828442,156.17551901999832,54315.157664160004 2025-06-12,13:06:27.000,163,11072330,-795,0,1749733586,12626.33092131999,156.16846988999896,54315.24849672001 2025-06-12,13:06:28.000,163,11072352,-795,0,1749733587,12626.33092131999,156.16846988999896,54315.395226240005 2025-06-12,13:06:29.000,163,11072331,-795,0,1749733588,12626.283767149995,156.0979785899981,54315.36727776001 2025-06-12,13:06:30.000,163,11072294,-795,0,1749733589,12626.25008559999,155.99224164000043,54315.10176720001 2025-06-12,13:06:31.000,163,11072334,-795,0,1749733590,12626.142304639994,155.87240643000405,54314.86420512001 2025-06-12,13:06:32.000,163,11072362,-795,0,1749733591,12626.10862308999,155.78781687000446,54314.98298616001 2025-06-12,13:06:33.000,163,11072343,-795,0,1749733592,12626.135568329999,155.75962034999975,54315.05285736001 2025-06-12,13:06:34.000,163,11072333,-755,0,1749733593,12626.095150469999,155.64683427000273,54315.07381872 2025-06-12,13:06:35.000,163,11072321,-795,0,1749733594,12626.000842129994,155.5692938400025,54314.96202480001 2025-06-12,13:06:36.000,163,11072332,-795,0,1749733595,12625.933479029998,155.46355689000484,54315.18561264 2025-06-12,13:06:37.000,163,11072338,-795,0,1749733596,12625.973896889998,155.41421298000205,54315.25548384 2025-06-12,13:06:38.000,163,11072299,-795,0,1749733597,12625.933479029998,155.3225742900031,54315.28343232 2025-06-12,13:06:39.000,163,11072314,-795,0,1749733598,12625.906533789988,155.26618125000095,54315.22054824001 2025-06-12,13:06:40.000,163,11072315,-795,0,1749733599,12625.765071280002,155.24503386000288,54314.89914072 2025-06-12,13:06:41.000,163,11072315,-795,0,1749733600,12625.758334969993,155.2097882099988,54314.66856576001 2025-06-12,13:06:42.000,163,11072326,-795,0,1749733601,12625.724653420002,155.12519864999922,54314.90612784 2025-06-12,13:06:43.000,163,11072363,-795,0,1749733602,12625.805489140002,155.0617564799977,54315.01792176 2025-06-12,13:06:44.000,163,11072301,-795,0,1749733603,12625.697708179992,154.92077388000325,54315.03888312 2025-06-12,13:06:45.000,163,11072293,-795,0,1749733604,12625.562981980001,154.87142997000046,54314.9969604 2025-06-12,13:06:46.000,163,11072267,-795,0,1749733605,12625.529300429997,154.74454563000472,54315.1367028 2025-06-12,13:06:47.000,163,11072328,-795,0,1749733606,12625.522564120001,154.6529069399985,54315.19259976 2025-06-12,13:06:48.000,163,11072331,-795,0,1749733607,12625.502355190001,154.58946477000427,54315.206574 2025-06-12,13:06:49.000,163,11072311,-795,0,1749733608,12625.428255779996,154.50487521000468,54314.892153600005 2025-06-12,13:06:50.000,163,11072303,-795,0,1749733609,12625.347420059996,154.42028564999782,54314.822282400004 2025-06-12,13:06:51.000,163,11072347,-795,0,1749733610,12625.33394743999,154.4061873899991,54314.81529528001 2025-06-12,13:06:52.000,163,11072308,-795,0,1749733611,12625.34068375,154.38504000000103,54315.010934640006 2025-06-12,13:06:53.000,163,11072314,-795,0,1749733612,12625.31373850999,154.38504000000103,54314.9270892 2025-06-12,13:06:54.000,163,11072337,-795,0,1749733613,12625.226166479995,154.32864695999888,54314.94805056 2025-06-12,13:06:55.000,163,11072366,-795,0,1749733614,12625.01734087,154.32159782999952,54314.86420512001 2025-06-12,13:06:56.000,163,11072338,-795,0,1749733615,12625.01734087,154.26520479000465,54315.00394752001 2025-06-12,13:06:57.000,163,11072347,-795,0,1749733616,12624.956714079999,154.21586088000186,54315.03189600001 2025-06-12,13:06:58.000,163,11072342,-795,0,1749733617,12624.97018669999,154.18766436000442,54315.12272856001 2025-06-12,13:06:59.000,163,11072317,-795,0,1749733618,12624.956714079999,154.13832045000163,54314.96901192 2025-06-12,13:07:00.000,163,11072313,-795,0,1749733619,12624.896087289999,154.10307480000483,54314.892153600005 2025-06-12,13:07:01.000,163,11072302,-795,0,1749733620,12624.828724189989,154.0114361099986,54314.73843696 2025-06-12,13:07:02.000,163,11072255,-795,0,1749733621,12624.882614669994,153.9620922000031,54314.80132104 2025-06-12,13:07:03.000,163,11072317,-795,0,1749733622,12624.842196809994,153.94094480999775,54314.87119224 2025-06-12,13:07:04.000,163,11072337,-795,0,1749733623,12624.768097399989,153.87045351000415,54314.94805056 2025-06-12,13:07:05.000,163,11072321,-795,0,1749733624,12624.714206919998,153.87045351000415,54314.941063440005 2025-06-12,13:07:06.000,163,11072312,-795,0,1749733625,12624.720943229993,153.82815873000072,54314.86420512001 2025-06-12,13:07:07.000,163,11072341,-795,0,1749733626,12624.788306329989,153.82815873000072,54315.02490888 2025-06-12,13:07:08.000,163,11072364,-795,0,1749733627,12624.815251569999,153.83520786000008,54314.97599904 2025-06-12,13:07:09.000,163,11072292,-795,0,1749733628,12624.828724189989,153.89160090000223,54314.857218 2025-06-12,13:07:10.000,163,11072360,-795,0,1749733629,12624.788306329989,153.8493061199988,54314.79433392001 2025-06-12,13:07:11.000,163,11072311,-795,0,1749733630,12624.653580129998,153.8634043800048,54314.605681680005 2025-06-12,13:07:12.000,163,11072306,-795,0,1749733631,12624.606425960003,153.78586395000457,54314.63363016 2025-06-12,13:07:13.000,163,11072306,-795,0,1749733632,12624.579480719993,153.7506183000005,54314.73144984 2025-06-12,13:07:14.000,163,11072358,-795,0,1749733633,12624.559271789993,153.62373396000476,54314.98298616001 2025-06-12,13:07:15.000,163,11072338,-795,0,1749733634,12624.438018209992,153.5673409200026,54314.86420512001 2025-06-12,13:07:16.000,163,11072333,-795,0,1749733635,12624.451490829997,153.4686531000043,54314.87817936 2025-06-12,13:07:17.000,163,11072292,-795,0,1749733636,12624.458227139992,153.39816180000344,54314.96901192 2025-06-12,13:07:18.000,163,11072282,-795,0,1749733637,12624.357182489992,153.34881789000065,54314.675552880006 2025-06-12,13:07:19.000,163,11072299,-795,0,1749733638,12624.249401529996,153.32767050000257,54314.66157864 2025-06-12,13:07:20.000,163,11072333,-795,0,1749733639,12624.175302119991,153.27127746000042,54314.45895216001 2025-06-12,13:07:21.000,163,11072301,-795,0,1749733640,12624.03383960999,153.24308094000298,54314.30523552 2025-06-12,13:07:22.000,163,11072312,-795,0,1749733641,12624.067521159996,153.24308094000298,54314.50087488001 2025-06-12,13:07:23.000,163,11072312,-795,0,1749733642,12624.02036699,153.24308094000298,54314.64760440001 2025-06-12,13:07:24.000,163,11072305,-795,0,1749733643,12623.89237709999,153.21488441999827,54314.75939832 2025-06-12,13:07:25.000,163,11072308,-795,0,1749733644,12623.723969349994,153.2219335500049,54314.45895216001 2025-06-12,13:07:26.000,163,11072312,-795,0,1749733645,12623.784596139994,153.15144225000404,54314.54978472001 2025-06-12,13:07:27.000,163,11072308,-795,0,1749733646,12623.723969349994,153.11619659999997,54314.50087488001 2025-06-12,13:07:28.000,163,11072362,-795,0,1749733647,12623.717233039999,153.12324572999933,54314.37510672 2025-06-12,13:07:29.000,163,11072316,-795,0,1749733648,12623.609452079989,153.05275442999846,54314.32619688 2025-06-12,13:07:30.000,163,11072339,-795,0,1749733649,12623.508407429988,153.00341052000294,54314.20042872 2025-06-12,13:07:31.000,163,11072370,-795,0,1749733650,12623.481462189993,152.97521399999823,54314.20042872 2025-06-12,13:07:32.000,163,11072368,-795,0,1749733651,12623.515143739998,152.98226313000487,54314.30523552 2025-06-12,13:07:33.000,163,11072327,-795,0,1749733652,12623.447780639988,152.93291922000208,54314.39606808 2025-06-12,13:07:34.000,163,11072350,-795,0,1749733653,12623.461253259993,152.8624279200012,54314.39606808 2025-06-12,13:07:35.000,163,11072346,-795,0,1749733654,12623.333263369997,152.8483296600025,54314.158506 2025-06-12,13:07:36.000,163,11072304,-795,0,1749733655,12623.380417539993,152.7989857499997,54314.2283772 2025-06-12,13:07:37.000,163,11072320,-795,0,1749733656,12623.360208609993,152.79193662000034,54314.02575072001 2025-06-12,13:07:38.000,163,11072318,-795,0,1749733657,12623.393890159998,152.75669097000355,54314.04671208001 2025-06-12,13:07:39.000,163,11072346,-795,0,1749733658,12623.366944920002,152.7496418400042,54314.08164768 2025-06-12,13:07:40.000,163,11072340,-795,0,1749733659,12623.339999679993,152.72849444999883,54313.97684088001 2025-06-12,13:07:41.000,163,11072024,-795,0,1749733660,12623.144646690002,152.70734706000076,54313.87203408 2025-06-12,13:07:42.000,163,11072246,-795,0,1749733661,12623.144646690002,152.69324880000204,54313.89299544 2025-06-12,13:07:43.000,163,11072288,-795,0,1749733662,12623.164855620002,152.62275750000117,54314.13754464 2025-06-12,13:07:44.000,163,11072345,-795,0,1749733663,12623.144646690002,152.62275750000117,54314.21440296001 2025-06-12,13:07:45.000,163,11072335,-795,0,1749733664,12623.016656799991,152.6157083700018,54314.03972496 2025-06-12,13:07:46.000,163,11072340,-795,0,1749733665,12622.956030009991,152.6016101100031,54313.87902120001 2025-06-12,13:07:47.000,163,11072359,-795,0,1749733666,12622.935821079991,152.59456098000373,54313.79517576 2025-06-12,13:07:48.000,163,11072342,-795,0,1749733667,12622.868457979996,152.59456098000373,54313.89299544 2025-06-12,13:07:49.000,163,11072271,-795,0,1749733668,12622.76067702,152.5522662000003,54313.87203408 2025-06-12,13:07:50.000,163,11072337,-795,0,1749733669,12622.726995469995,152.47472577000008,54313.85805984001 2025-06-12,13:07:51.000,163,11072298,-795,0,1749733670,12622.59226926999,152.38308708000113,54313.648446240004 2025-06-12,13:07:52.000,163,11072277,-795,0,1749733671,12622.504697239994,152.33374316999834,54313.86504696 2025-06-12,13:07:53.000,163,11072329,-795,0,1749733672,12622.565324029994,152.27735013000347,54314.004789360006 2025-06-12,13:07:54.000,163,11072341,-795,0,1749733673,12622.457543069999,152.22800622000068,54313.85107272 2025-06-12,13:07:55.000,163,11072339,-795,0,1749733674,12622.343025799993,152.19980970000324,54313.886008320005 2025-06-12,13:07:56.000,163,11072270,-795,0,1749733675,12622.275662699998,152.19980970000324,54313.599536400005 2025-06-12,13:07:57.000,163,11072318,-795,0,1749733676,12622.255453769998,152.1081710100043,54313.75325304 2025-06-12,13:07:58.000,163,11072310,-795,0,1749733677,12622.154409119998,152.0940727499983,54313.62049776001 2025-06-12,13:07:59.000,163,11072324,-795,0,1749733678,12622.066837090002,152.07997448999959,54313.599536400005 2025-06-12,13:08:00.000,163,11072304,-795,0,1749733679,12621.878220409992,152.05177797000215,54313.39690992 2025-06-12,13:08:01.000,163,11072349,-795,0,1749733680,12621.824329930001,151.99538493,54313.36197432 2025-06-12,13:08:02.000,163,11072360,-795,0,1749733681,12621.864747790001,151.95309015000385,54313.67639472 2025-06-12,13:08:03.000,163,11072342,-795,0,1749733682,12621.837802549991,151.86850059000426,54313.57158792001 2025-06-12,13:08:04.000,163,11072332,-795,0,1749733683,12621.884956720001,151.84030406999955,54313.78818864001 2025-06-12,13:08:05.000,163,11072317,-795,0,1749733684,12621.783912070001,151.8121075500021,54313.45280688001 2025-06-12,13:08:06.000,163,11072248,-795,0,1749733685,12621.864747790001,151.78391103000467,54313.334025840006 2025-06-12,13:08:07.000,163,11072248,-795,0,1749733686,12621.905165650001,151.73456712000188,54313.30607736001 2025-06-12,13:08:08.000,163,11072336,-795,0,1749733687,12621.891693029997,151.72046886000317,54313.30607736001 2025-06-12,13:08:09.000,163,11072324,-795,0,1749733688,12621.911901959997,151.62883017000422,54313.35498720001 2025-06-12,13:08:10.000,163,11072305,-795,0,1749733689,12621.74349421,151.5653880000027,54313.145373600004 2025-06-12,13:08:11.000,163,11072319,-795,0,1749733690,12621.824329930001,151.50899496000056,54313.43883264 2025-06-12,13:08:12.000,163,11072349,-795,0,1749733691,12621.817593619991,151.43145453000034,54313.51569096 2025-06-12,13:08:13.000,163,11072324,-795,0,1749733692,12621.76370314,151.38915975000418,54313.49472960001 2025-06-12,13:08:14.000,163,11072316,-795,0,1749733693,12621.67613110999,151.31161932000396,54313.39690992 2025-06-12,13:08:15.000,163,11072317,-795,0,1749733694,12621.59529538999,151.21998062999774,54312.85191456001 2025-06-12,13:08:16.000,163,11072318,-795,0,1749733695,12621.527932289995,151.20588236999902,54312.998644080006 2025-06-12,13:08:17.000,163,11072307,-795,0,1749733696,12621.548141219995,151.12129280999943,54312.97069560001 2025-06-12,13:08:18.000,163,11072350,-795,0,1749733697,12621.507723359995,151.05080150999856,54313.096463760005 2025-06-12,13:08:19.000,163,11072334,-795,0,1749733698,12621.507723359995,150.96621194999898,54313.04056680001 2025-06-12,13:08:20.000,163,11072327,-795,0,1749733699,12621.386469779995,150.8816223899994,54313.047553920005 2025-06-12,13:08:21.000,163,11072320,-795,0,1749733700,12621.31910668,150.78998370000045,54313.11043800001 2025-06-12,13:08:22.000,163,11072330,-795,0,1749733701,12621.29216143999,150.7335906599983,54313.22921904 2025-06-12,13:08:23.000,163,11072363,-795,0,1749733702,12621.25174357999,150.6630993600047,54313.19428344 2025-06-12,13:08:24.000,163,11072364,-795,0,1749733703,12621.164171549994,150.65605022999807,54313.264154640005 2025-06-12,13:08:25.000,163,11072323,-795,0,1749733704,12621.096808449998,150.5714606699985,54312.84492744 2025-06-12,13:08:26.000,163,11072321,-795,0,1749733705,12621.049654279988,150.5362150200017,54312.83794032 2025-06-12,13:08:27.000,163,11072358,-795,0,1749733706,12621.036181659998,150.45867459000146,54312.88685016 2025-06-12,13:08:28.000,163,11072332,-795,0,1749733707,12620.968818560003,150.42342894000467,54313.047553920005 2025-06-12,13:08:29.000,163,11072338,-795,0,1749733708,12620.935137009998,150.3529376400038,54312.98466984 2025-06-12,13:08:30.000,163,11072335,-795,0,1749733709,12620.827356050002,150.24720068999886,54313.096463760005 2025-06-12,13:08:31.000,163,11072357,-795,0,1749733710,12620.679157229992,150.19785678000335,54312.94274712001 2025-06-12,13:08:32.000,163,11072281,-795,0,1749733711,12620.611794129996,150.19785678000335,54312.96370848 2025-06-12,13:08:33.000,163,11072318,-795,0,1749733712,12620.605057820001,150.1414637400012,54313.03357968 2025-06-12,13:08:34.000,163,11072287,-795,0,1749733713,12620.537694719991,150.0921198299984,54312.7261464 2025-06-12,13:08:35.000,163,11072349,-795,0,1749733714,12620.490540549996,150.0427759200029,54312.6912108 2025-06-12,13:08:36.000,163,11072334,-795,0,1749733715,12620.510749479996,149.96523549000267,54312.830953200006 2025-06-12,13:08:37.000,163,11072342,-795,0,1749733716,12620.578112579991,149.92294070999924,54312.87287592001 2025-06-12,13:08:38.000,163,11072323,-795,0,1749733717,12620.5242221,149.90884245000052,54312.761082000005 2025-06-12,13:08:39.000,163,11072321,-795,0,1749733718,12620.490540549996,149.88064593000308,54312.63531384001 2025-06-12,13:08:40.000,163,11072344,-795,0,1749733719,12620.349078039995,149.85949853999773,54312.73313352001 2025-06-12,13:08:41.000,163,11072303,-795,0,1749733720,12620.33560541999,149.85244940999837,54312.75409488001 2025-06-12,13:08:42.000,163,11072305,-795,0,1749733721,12620.248033389995,149.7960563700035,54312.69819792 2025-06-12,13:08:43.000,163,11072322,-795,0,1749733722,12620.227824459995,149.81720376000158,54312.58640400001 2025-06-12,13:08:44.000,163,11072314,-795,0,1749733723,12620.18067029,149.77490897999814,54312.52351992 2025-06-12,13:08:45.000,163,11072288,-795,0,1749733724,12620.066153019994,149.73966333000135,54312.40473888 2025-06-12,13:08:46.000,163,11072297,-795,0,1749733725,12620.018998849999,149.71851594000327,54312.425700240005 2025-06-12,13:08:47.000,163,11072319,-795,0,1749733726,12619.944899439994,149.60572985999897,54312.425700240005 2025-06-12,13:08:48.000,163,11072356,-795,0,1749733727,12619.877536339998,149.56343508000282,54312.43268736 2025-06-12,13:08:49.000,163,11072334,-795,0,1749733728,12619.843854789993,149.49294378000195,54312.56544264001 2025-06-12,13:08:50.000,163,11072305,-795,0,1749733729,12619.688919660002,149.44359986999916,54312.43268736 2025-06-12,13:08:51.000,163,11072335,-795,0,1749733730,12619.736073829998,149.36605943999893,54312.48858432001 2025-06-12,13:08:52.000,163,11072344,-795,0,1749733731,12619.709128590002,149.33081379000214,54312.60037824 2025-06-12,13:08:53.000,163,11072339,-795,0,1749733732,12619.675447039997,149.28146987999935,54312.36980328001 2025-06-12,13:08:54.000,163,11072298,-795,0,1749733733,12619.560929769992,149.21097857999848,54312.28595784 2025-06-12,13:08:55.000,163,11072293,-795,0,1749733734,12619.459885119992,149.1545855400036,54312.090318480004 2025-06-12,13:08:56.000,163,11072302,-795,0,1749733735,12619.412730949996,149.11933988999954,54312.0973056 2025-06-12,13:08:57.000,163,11072314,-795,0,1749733736,12619.372313089996,149.07704511000338,54312.04839576 2025-06-12,13:08:58.000,163,11072296,-795,0,1749733737,12619.352104159996,149.00655381000252,54312.15320256001 2025-06-12,13:08:59.000,163,11072347,-795,0,1749733738,12619.298213679991,148.93606251000165,54312.425700240005 2025-06-12,13:09:00.000,163,11072331,-795,0,1749733739,12619.17696009999,148.89376772999822,54312.38377752 2025-06-12,13:09:01.000,163,11072323,-795,0,1749733740,12619.10286069,148.89376772999822,54312.22307376 2025-06-12,13:09:02.000,163,11072304,-795,0,1749733741,12619.00181604,148.85147295000206,54312.24403512 2025-06-12,13:09:03.000,163,11072324,-795,0,1749733742,12618.90077139,148.82327643000463,54311.99948592 2025-06-12,13:09:04.000,163,11072346,-795,0,1749733743,12618.846880909994,148.7809816500012,54311.99948592 2025-06-12,13:09:06.000,163,11072322,-795,0,1749733745,12618.617846369998,148.6963920900016,54311.713014 2025-06-12,13:09:07.000,163,11072314,-795,0,1749733746,12618.671736849989,148.64704817999882,54311.97852456 2025-06-12,13:09:08.000,163,11072367,-795,0,1749733747,12618.563955889993,148.5342621000018,54312.23006088001 2025-06-12,13:09:09.000,163,11072294,-795,0,1749733748,12618.550483270003,148.55540948999987,54312.14621544 2025-06-12,13:09:10.000,163,11072317,-795,0,1749733749,12618.409020760002,148.52721297000244,54311.91564048001 2025-06-12,13:09:11.000,163,11072269,-795,0,1749733750,12618.375339209997,148.52016384000308,54312.02044728 2025-06-12,13:09:12.000,163,11072327,-795,0,1749733751,12618.301239799992,148.52016384000308,54311.78987232 2025-06-12,13:09:13.000,163,11072316,-795,0,1749733752,12618.247349320001,148.54836036000052,54311.754936720004 2025-06-12,13:09:14.000,163,11072352,-795,0,1749733753,12618.072205259996,148.52721297000244,54311.52436176 2025-06-12,13:09:15.000,163,11072329,-795,0,1749733754,12617.971160609995,148.52721297000244,54311.62916856001 2025-06-12,13:09:16.000,163,11072356,-795,0,1749733755,12617.90379751,148.49901644999773,54311.62218144 2025-06-12,13:09:17.000,163,11072306,-795,0,1749733756,12617.789280239995,148.484918189999,54311.55929736001 2025-06-12,13:09:18.000,163,11072351,-795,0,1749733757,12617.748862379995,148.46377080000093,54311.69205264 2025-06-12,13:09:19.000,163,11072279,-795,0,1749733758,12617.580454629999,148.47786905999965,54311.6431428 2025-06-12,13:09:20.000,163,11072293,-795,0,1749733759,12617.472673669989,148.44262341000285,54311.51737464 2025-06-12,13:09:21.000,163,11072367,-795,0,1749733760,12617.425519499993,148.4355742800035,54311.538336000005 2025-06-12,13:09:22.000,163,11072355,-795,0,1749733761,12617.297529609998,148.49901644999773,54311.21692848 2025-06-12,13:09:23.000,163,11072328,-795,0,1749733762,12617.284056989993,148.55540948999987,54311.21692848 2025-06-12,13:09:24.000,163,11072329,-795,0,1749733763,12617.209957580002,148.5342621000018,54311.251864080004 2025-06-12,13:09:25.000,163,11072306,-795,0,1749733764,12617.129121860002,148.55540948999987,54311.07718608001 2025-06-12,13:09:26.000,163,11072302,-795,0,1749733765,12617.061758759992,148.5342621000018,54311.014302 2025-06-12,13:09:27.000,163,11072317,-795,0,1749733766,12617.021340899992,148.484918189999,54311.084173200004 2025-06-12,13:09:28.000,163,11072277,-795,0,1749733767,12616.980923039991,148.41442688999814,54311.0492376 2025-06-12,13:09:29.000,163,11072309,-795,0,1749733768,12617.034813519997,148.3862303700007,54311.014302 2025-06-12,13:09:30.000,163,11072332,-795,0,1749733769,12617.115649239997,148.36508298000263,54311.035263360005 2025-06-12,13:09:31.000,163,11072357,-795,0,1749733770,12617.108912930002,148.4708199300003,54310.70686872 2025-06-12,13:09:32.000,163,11072293,-795,0,1749733771,12617.021340899992,148.57655687999795,54310.79071416001 2025-06-12,13:09:33.000,163,11072335,-755,0,1749733772,12617.001131969992,148.5977042700033,54310.986353520006 2025-06-12,13:09:34.000,163,11072333,-795,0,1749733773,12616.900087319991,148.56245861999923,54310.90949520001 2025-06-12,13:09:35.000,163,11072355,-795,0,1749733774,12616.78557005,148.59065514000395,54310.818662640006 2025-06-12,13:09:36.000,163,11072309,-795,0,1749733775,12616.50264503,148.68934296000225,54310.62302328001 2025-06-12,13:09:37.000,163,11072325,-795,0,1749733776,12616.448754549994,148.7175394799997,54310.8745596 2025-06-12,13:09:38.000,163,11072318,-795,0,1749733777,12616.354446209989,148.80917816999863,54310.748791440004 2025-06-12,13:09:39.000,163,11072317,-795,0,1749733778,12616.320764659999,148.85852208000142,54311.014302 2025-06-12,13:09:40.000,163,11072337,-795,0,1749733779,12616.287083109994,148.89376772999822,54310.986353520006 2025-06-12,13:09:41.000,163,11072309,-795,0,1749733780,12616.239928939998,148.97130815999844,54310.79071416001 2025-06-12,13:09:42.000,163,11072310,-795,0,1749733781,12616.105202739993,148.96425902999908,54310.51122936 2025-06-12,13:09:43.000,163,11072278,-795,0,1749733782,12616.004158089992,149.03475032999995,54310.462319520004 2025-06-12,13:09:44.000,163,11072312,-795,0,1749733783,12615.903113439992,149.11229076000018,54310.34353848 2025-06-12,13:09:45.000,163,11072356,-795,0,1749733784,12615.970476540002,149.13343814999826,54310.532190720005 2025-06-12,13:09:46.000,163,11072334,-795,0,1749733785,12615.849222960001,149.21097857999848,54310.50424224001 2025-06-12,13:09:47.000,163,11072341,-795,0,1749733786,12615.896377129997,149.22507684000448,54310.664946 2025-06-12,13:09:48.000,163,11072303,-795,0,1749733787,12615.876168199997,149.32376466000278,54310.79071416001 2025-06-12,13:09:49.000,163,11072309,-795,0,1749733788,12615.896377129997,149.34491205000086,54310.72084296001 2025-06-12,13:09:50.000,163,11072339,-795,0,1749733789,12615.808805100001,149.40835422000237,54310.54616496 2025-06-12,13:09:51.000,163,11072361,-795,0,1749733790,12615.721233069991,149.4858946500026,54310.30860288001 2025-06-12,13:09:52.000,163,11072281,-795,0,1749733791,12615.64713366,149.55638595000346,54310.2806544 2025-06-12,13:09:53.000,163,11072316,-795,0,1749733792,12615.640397349991,149.60572985999897,54310.35751272001 2025-06-12,13:09:54.000,163,11072322,-795,0,1749733793,12615.56629794,149.6339263800037,54310.34353848 2025-06-12,13:09:55.000,163,11072341,-795,0,1749733794,12615.512407459995,149.66212290000112,54310.27366728 2025-06-12,13:09:56.000,163,11072361,-795,0,1749733795,12615.29684553999,149.69031941999856,54310.21777032001 2025-06-12,13:09:57.000,163,11072351,-795,0,1749733796,12615.35747232999,149.7114668100039,54310.46930664 2025-06-12,13:09:58.000,163,11072267,-795,0,1749733797,12615.242955059999,149.7114668100039,54310.3505256 2025-06-12,13:09:59.000,163,11072330,-795,0,1749733798,12615.168855649994,149.70441768000455,54310.32956424 2025-06-12,13:10:00.000,163,11072313,-795,0,1749733799,12615.074547309989,149.7467124600007,54310.078027920004 2025-06-12,13:10:01.000,163,11072333,-795,0,1749733800,12615.007184209993,149.75376159000007,54310.00815672 2025-06-12,13:10:02.000,163,11072347,-795,0,1749733801,12614.825303839993,149.76081071999943,54309.931298400006 2025-06-12,13:10:03.000,163,11072355,-795,0,1749733802,12614.845512769993,149.77490897999814,54309.94527264 2025-06-12,13:10:04.000,163,11072339,-795,0,1749733803,12614.778149669997,149.78900724000414,54309.99418248 2025-06-12,13:10:05.000,163,11072327,-795,0,1749733804,12614.751204430002,149.8313020200003,54310.09200216001 2025-06-12,13:10:06.000,163,11072276,-795,0,1749733805,12614.562587749992,149.85244940999837,54310.00116960001 2025-06-12,13:10:07.000,163,11072352,-795,0,1749733806,12614.528906200001,149.88064593000308,54309.94527264 2025-06-12,13:10:08.000,163,11072259,-795,0,1749733807,12614.40765262,149.98638288000075,54309.87540144 2025-06-12,13:10:09.000,163,11072326,-795,0,1749733808,12614.394179999996,150.02867766000418,54309.78456888001 2025-06-12,13:10:10.000,163,11072319,-795,0,1749733809,12614.30660797,150.01457939999818,54309.66578784001 2025-06-12,13:10:11.000,163,11072312,-795,0,1749733810,12614.27966272999,150.0780215699997,54309.63085224 2025-06-12,13:10:12.000,163,11072322,-795,0,1749733811,12614.20556332,150.1062180900044,54309.623865120004 2025-06-12,13:10:13.000,163,11072296,-795,0,1749733812,12614.232508559995,150.1414637400012,54309.63783936001 2025-06-12,13:10:14.000,163,11072265,-795,0,1749733813,12614.111254979995,150.2049059100027,54309.39329016 2025-06-12,13:10:15.000,163,11072313,-795,0,1749733814,12614.1247276,150.21195504000207,54309.763607520006 2025-06-12,13:10:16.000,163,11072310,-795,0,1749733815,12614.030419259994,150.24720068999886,54309.5120712 2025-06-12,13:10:17.000,163,11072357,-795,0,1749733816,12614.05736449999,150.26129895000486,54309.50508408 2025-06-12,13:10:18.000,163,11072334,-795,0,1749733817,12613.99673770999,150.28244634000293,54309.49809696001 2025-06-12,13:10:19.000,163,11072319,-795,0,1749733818,12614.1247276,150.2894954700023,54309.407264400004 2025-06-12,13:10:20.000,163,11072303,-795,0,1749733819,12614.091046049994,150.35998677000316,54309.37931592001 2025-06-12,13:10:21.000,163,11072319,-795,0,1749733820,12613.99673770999,150.35998677000316,54309.07886976 2025-06-12,13:10:22.000,163,11072322,-795,0,1749733821,12614.10451867,150.35998677000316,54309.18367656001 2025-06-12,13:10:23.000,163,11072283,-795,0,1749733822,12614.131463909995,150.4516254600021,54309.13476672001 2025-06-12,13:10:24.000,163,11072281,-795,0,1749733823,12614.08430974,150.4868711099989,54309.11380536001 2025-06-12,13:10:25.000,163,11072307,-795,0,1749733824,12614.09778235999,150.52211676000297,54309.31643184 2025-06-12,13:10:26.000,163,11072293,-795,0,1749733825,12614.003474019999,150.58555893000448,54309.092844000006 2025-06-12,13:10:27.000,163,11072285,-795,0,1749733826,12614.01694663999,150.6490010999987,54309.20463792 2025-06-12,13:10:28.000,163,11072349,-795,0,1749733827,12614.06410081,150.76883631000237,54309.1976508 2025-06-12,13:10:29.000,163,11072336,-795,0,1749733828,12614.04389188,150.86047500000132,54308.93912736 2025-06-12,13:10:30.000,163,11072231,-795,0,1749733829,12614.023682949999,150.93096630000218,54308.84130768 2025-06-12,13:10:31.000,163,11072322,-795,0,1749733830,12614.08430974,150.98735934000433,54308.63169408001 2025-06-12,13:10:32.000,163,11072326,-795,0,1749733831,12614.1247276,150.95916281999962,54308.63169408001 2025-06-12,13:10:33.000,163,11072323,-795,0,1749733832,12614.232508559995,150.92391717000282,54308.75047512001 2025-06-12,13:10:34.000,163,11072343,-795,0,1749733833,12614.212299629995,150.85342587000196,54308.974062960006 2025-06-12,13:10:35.000,163,11072330,-795,0,1749733834,12614.13820021999,150.8463767400026,54308.93912736 2025-06-12,13:10:36.000,163,11072369,-795,0,1749733835,12614.05736449999,150.91686804000346,54308.94611448001 2025-06-12,13:10:37.000,163,11072329,-795,0,1749733836,12614.023682949999,150.95211369000026,54308.93912736 2025-06-12,13:10:38.000,163,11072371,-795,0,1749733837,12613.983265089999,151.0085067300024,54308.806372080006 2025-06-12,13:10:39.000,163,11072334,-795,0,1749733838,12613.969792469994,151.07194890000392,54308.6736168 2025-06-12,13:10:40.000,163,11072295,-795,0,1749733839,12613.888956749994,151.1071945500007,54308.66662968 2025-06-12,13:10:41.000,163,11072324,-795,0,1749733840,12613.841802579998,151.19883323999966,54308.55483576 2025-06-12,13:10:42.000,163,11072354,-795,0,1749733841,12613.794648409988,151.23407889000373,54308.589771360006 2025-06-12,13:10:43.000,163,11072331,-795,0,1749733842,12613.862011509998,151.2411280200031,54308.6736168 2025-06-12,13:10:44.000,163,11072329,-795,0,1749733843,12613.794648409988,151.1917841100003,54308.91117888 2025-06-12,13:10:45.000,163,11072260,-675,0,1749733844,12613.700340069998,151.3045701900046,54308.6736168 2025-06-12,13:10:46.000,163,11072304,-795,0,1749733845,12613.646449589993,151.21293149999838,54308.52688728 2025-06-12,13:10:47.000,163,11072302,-795,0,1749733846,12613.666658519993,151.26227541000117,54308.59675848 2025-06-12,13:10:48.000,163,11072324,-795,0,1749733847,12613.646449589993,151.26227541000117,54308.37317064001 2025-06-12,13:10:49.000,163,11072281,-795,0,1749733848,12613.606031729993,151.3398158400014,54308.38015776 2025-06-12,13:10:50.000,163,11072269,-795,0,1749733849,12613.592559110002,151.33276671000203,54308.352209280005 2025-06-12,13:10:51.000,163,11072323,-795,0,1749733850,12613.518459699997,151.39620888000354,54308.219454 2025-06-12,13:10:52.000,163,11072338,-795,0,1749733851,12613.464569219992,151.42440540000098,54308.17054416 2025-06-12,13:10:53.000,163,11072354,-795,0,1749733852,12613.511723390002,151.48079844000313,54308.282338080004 2025-06-12,13:10:54.000,163,11072323,-795,0,1749733853,12613.471305530002,151.45965104999777,54308.45701608 2025-06-12,13:10:55.000,163,11072345,-795,0,1749733854,12613.464569219992,151.53014234999864,54308.33823504 2025-06-12,13:10:56.000,163,11072322,-795,0,1749733855,12613.370260880001,151.5653880000027,54308.184518400005 2025-06-12,13:10:57.000,163,11072285,-795,0,1749733856,12613.356788259996,151.66407582000102,54308.12163432 2025-06-12,13:10:58.000,163,11072324,-795,0,1749733857,12613.444360289992,151.67817407999974,54307.967917680005 2025-06-12,13:10:59.000,163,11072306,-795,0,1749733858,12613.498250769997,151.70637060000445,54308.07272448 2025-06-12,13:11:00.000,163,11072306,-795,0,1749733859,12613.491514460002,151.75571450999996,54308.135608560005 2025-06-12,13:11:01.000,163,11072331,-795,0,1749733860,12613.498250769997,151.7980092900034,54308.065737360004 2025-06-12,13:11:02.000,163,11072335,-795,0,1749733861,12613.511723390002,151.77686189999804,54307.7652912 2025-06-12,13:11:03.000,163,11072344,-795,0,1749733862,12613.552141250002,151.79096016000403,54308.10067296 2025-06-12,13:11:04.000,163,11072327,-795,0,1749733863,12613.538668629997,151.82620581000083,54308.12163432 2025-06-12,13:11:05.000,163,11072336,-795,0,1749733864,12613.565613869992,151.86850059000426,54308.114647200004 2025-06-12,13:11:06.000,163,11072323,-795,0,1749733865,12613.565613869992,151.87554972000362,54307.87009800001 2025-06-12,13:11:07.000,163,11072325,-795,0,1749733866,12613.599295419997,151.9460410200045,54307.79323968001 2025-06-12,13:11:08.000,163,11072265,-795,0,1749733867,12613.673394830003,151.9460410200045,54307.93298208 2025-06-12,13:11:09.000,163,11072330,-795,0,1749733868,12613.666658519993,152.00948318999872,54307.88407224 2025-06-12,13:11:10.000,163,11072342,-795,0,1749733869,12613.639713279998,151.99538493,54307.80721392 2025-06-12,13:11:11.000,163,11072316,-795,0,1749733870,12613.552141250002,152.0447288400028,54307.632535920005 2025-06-12,13:11:12.000,163,11072320,-795,0,1749733871,12613.525196009992,152.0235814500047,54307.60458744001 2025-06-12,13:11:13.000,163,11072307,-795,0,1749733872,12613.518459699997,151.99538493,54307.96093056001 2025-06-12,13:11:14.000,163,11072337,-795,0,1749733873,12613.511723390002,151.9460410200045,54307.898046480004 2025-06-12,13:11:15.000,163,11072310,-795,0,1749733874,12613.478041839997,151.9460410200045,54307.82118816001 2025-06-12,13:11:16.000,163,11072316,-795,0,1749733875,12613.437623979997,151.92489362999913,54307.81420104 2025-06-12,13:11:17.000,163,11072307,-795,0,1749733876,12613.403942429992,151.92489362999913,54307.5906132 2025-06-12,13:11:18.000,163,11072262,-795,0,1749733877,12613.464569219992,151.91079537000041,54307.611574560004 2025-06-12,13:11:19.000,163,11072328,-795,0,1749733878,12613.390469810001,151.8473531999989,54307.61856168 2025-06-12,13:11:20.000,163,11072291,-795,0,1749733879,12613.397206119997,151.8614514600049,54307.54869048 2025-06-12,13:11:21.000,163,11072331,-795,0,1749733880,12613.336579329996,151.8473531999989,54307.47183216 2025-06-12,13:11:22.000,163,11072332,-795,0,1749733881,12613.329843020001,151.81915668000147,54307.60458744001 2025-06-12,13:11:23.000,163,11072276,-795,0,1749733882,12613.397206119997,151.76981276999868,54307.78625256 2025-06-12,13:11:24.000,163,11072330,-795,0,1749733883,12613.383733499992,151.75571450999996,54307.77227832001 2025-06-12,13:11:25.000,163,11072328,-795,0,1749733884,12613.444360289992,151.7134197300038,54307.79323968001 2025-06-12,13:11:26.000,163,11072290,-795,0,1749733885,12613.383733499992,151.7134197300038,54307.26221856 2025-06-12,13:11:27.000,163,11072330,-795,0,1749733886,12613.457832909997,151.6993214699978,54307.36702536001 2025-06-12,13:11:28.000,163,11072297,-795,0,1749733887,12613.504987079992,151.66407582000102,54307.37401248 2025-06-12,13:11:29.000,163,11072315,-795,0,1749733888,12613.626240659993,151.64292843000294,54307.49978064 2025-06-12,13:11:30.000,163,11072276,-795,0,1749733889,12613.680131139998,151.64292843000294,54307.49978064 2025-06-12,13:11:31.000,163,11072337,-795,0,1749733890,12613.653185900002,151.63587930000358,54307.42292232 2025-06-12,13:11:32.000,163,11072347,-795,0,1749733891,12613.700340069998,151.61473190999823,54307.6604844 2025-06-12,13:11:33.000,163,11072315,-795,0,1749733892,12613.855275199989,151.63587930000358,54307.79323968001 2025-06-12,13:11:34.000,163,11072255,-795,0,1749733893,12613.949583539994,151.59358452000015,54307.68843288 2025-06-12,13:11:35.000,163,11072327,-795,0,1749733894,12613.99673770999,151.6499775600023,54307.54869048 2025-06-12,13:11:36.000,163,11072327,-795,0,1749733895,12614.06410081,151.65702669000166,54307.26221856 2025-06-12,13:11:37.000,163,11072335,-795,0,1749733896,12614.050628189994,151.70637060000445,54307.15741176 2025-06-12,13:11:38.000,163,11072302,-795,0,1749733897,12614.17861807999,151.69227233999845,54307.3809996 2025-06-12,13:11:39.000,163,11072323,-795,0,1749733898,12614.373971069996,151.6852232099991,54307.52772912 2025-06-12,13:11:40.000,163,11072304,-795,0,1749733899,12614.475015719996,151.6993214699978,54307.583626080006 2025-06-12,13:11:41.000,163,11072325,-795,0,1749733900,12614.522169889991,151.72751799000253,54307.77227832001 2025-06-12,13:11:42.000,163,11072239,-795,0,1749733901,12614.596269299996,151.72046886000317,54307.77227832001 2025-06-12,13:11:43.000,163,11072357,-795,0,1749733902,12614.629950850001,151.72046886000317,54307.69542 2025-06-12,13:11:44.000,163,11072316,-795,0,1749733903,12614.697313949997,151.7980092900034,54307.681445760005 2025-06-12,13:11:45.000,163,11072346,-795,0,1749733904,12614.811831220002,151.8121075500021,54307.70939424 2025-06-12,13:11:46.000,163,11072320,-795,0,1749733905,12614.730995500002,151.8966971100017,54307.19933448001 2025-06-12,13:11:47.000,163,11072285,-795,0,1749733906,12614.953293729988,151.93899188999785,54307.60458744001 2025-06-12,13:11:48.000,163,11072276,-795,0,1749733907,12615.000447899998,151.99538493,54307.69542 2025-06-12,13:11:49.000,163,11072319,-795,0,1749733908,12615.088019929994,152.0447288400028,54307.72336848001 2025-06-12,13:11:50.000,163,11072328,-795,0,1749733909,12615.108228859994,152.08702361999894,54307.6604844 2025-06-12,13:11:51.000,163,11072315,-795,0,1749733910,12615.114965169989,152.12931840000238,54307.919007840006 2025-06-12,13:11:52.000,163,11072300,-795,0,1749733911,12615.094756239989,152.22800622000068,54307.7652912 2025-06-12,13:11:53.000,163,11072276,-795,0,1749733912,12615.128437789994,152.28439926000283,54307.8351624 2025-06-12,13:11:54.000,163,11072262,-795,0,1749733913,12615.19580088999,152.41833272999793,54308.016827520005 2025-06-12,13:11:55.000,163,11072329,-795,0,1749733914,12615.27663660999,152.41833272999793,54307.82118816001 2025-06-12,13:11:56.000,163,11072364,-795,0,1749733915,12615.114965169989,152.46062751000136,54307.50676776001 2025-06-12,13:11:57.000,163,11072306,-795,0,1749733916,12615.27663660999,152.5170205500035,54307.681445760005 2025-06-12,13:11:58.000,163,11072286,-795,0,1749733917,12615.23621874999,152.56636445999902,54307.74432984001 2025-06-12,13:11:59.000,163,11072336,-795,0,1749733918,12615.229482439994,152.53816794000159,54307.779265440004 2025-06-12,13:12:00.000,163,11072293,-795,0,1749733919,12615.189064579994,152.5170205500035,54307.92599496 2025-06-12,13:12:01.000,163,11072352,-795,0,1749733920,12615.108228859994,152.52406968000287,54307.86311088 2025-06-12,13:12:02.000,163,11072315,-795,0,1749733921,12615.101492549999,152.44652925000264,54307.898046480004 2025-06-12,13:12:03.000,163,11072314,-795,0,1749733922,12615.155383029989,152.41833272999793,54308.09368584 2025-06-12,13:12:04.000,163,11072284,-795,0,1749733923,12615.101492549999,152.44652925000264,54307.86311088 2025-06-12,13:12:05.000,163,11072323,-795,0,1749733924,12615.108228859994,152.43948012000328,54307.87708512 2025-06-12,13:12:06.000,163,11072247,-795,0,1749733925,12615.034129449989,152.43948012000328,54307.800226800005 2025-06-12,13:12:07.000,163,11072334,-795,0,1749733926,12615.088019929994,152.42538186000456,54307.79323968001 2025-06-12,13:12:08.000,163,11072324,-795,0,1749733927,12615.054338379989,152.46767664000072,54307.7652912 2025-06-12,13:12:09.000,163,11072304,-795,0,1749733928,12615.101492549999,152.4042344699992,54307.91202072001 2025-06-12,13:12:10.000,163,11072346,-795,0,1749733929,12615.047602069993,152.39718533999985,54308.15656992001 2025-06-12,13:12:11.000,163,11072315,-795,0,1749733930,12615.020656829998,152.4042344699992,54308.07272448 2025-06-12,13:12:12.000,163,11072290,-795,0,1749733931,12615.034129449989,152.41128359999857,54308.10766008001 2025-06-12,13:12:13.000,163,11072336,-795,0,1749733932,12615.135174099989,152.41128359999857,54308.20547976001 2025-06-12,13:12:14.000,163,11072281,-795,0,1749733933,12615.034129449989,152.47472577000008,54307.85612376 2025-06-12,13:12:15.000,163,11072337,-795,0,1749733934,12615.088019929994,152.5029222900048,54307.9749048 2025-06-12,13:12:16.000,163,11072326,-795,0,1749733935,12614.926348489993,152.46767664000072,54307.78625256 2025-06-12,13:12:17.000,163,11072313,-795,0,1749733936,12614.973502659988,152.5170205500035,54307.79323968001 2025-06-12,13:12:18.000,163,11072285,-795,0,1749733937,12614.953293729988,152.54521707000094,54307.85612376 2025-06-12,13:12:19.000,163,11072297,-795,0,1749733938,12615.061074689998,152.55931532999966,54308.05176312 2025-06-12,13:12:20.000,163,11072309,-795,0,1749733939,12615.020656829998,152.6016101100031,54308.233428240004 2025-06-12,13:12:21.000,163,11072319,-795,0,1749733940,12615.034129449989,152.58751185000438,54308.31727368 2025-06-12,13:12:22.000,163,11072230,-795,0,1749733941,12614.933084799988,152.62980663000053,54308.086698720006 2025-06-12,13:12:23.000,163,11072278,-795,0,1749733942,12614.986975279993,152.58751185000438,54308.114647200004 2025-06-12,13:12:24.000,163,11072317,-795,0,1749733943,12614.946557419993,152.59456098000373,54308.065737360004 2025-06-12,13:12:25.000,163,11072286,-795,0,1749733944,12614.966766349993,152.58751185000438,54308.05176312 2025-06-12,13:12:26.000,163,11072339,-795,0,1749733945,12614.899403249998,152.59456098000373,54307.87009800001 2025-06-12,13:12:27.000,163,11072314,-795,0,1749733946,12614.986975279993,152.6016101100031,54307.92599496 2025-06-12,13:12:28.000,163,11072288,-795,0,1749733947,12614.946557419993,152.62980663000053,54308.15656992001 2025-06-12,13:12:29.000,163,11072295,-795,0,1749733948,12614.960030039998,152.62275750000117,54308.33823504 2025-06-12,13:12:30.000,163,11072279,-795,0,1749733949,12614.879194319998,152.62275750000117,54308.352209280005 2025-06-12,13:12:31.000,163,11072328,-795,0,1749733950,12614.818567529997,152.62275750000117,54308.12862144001 2025-06-12,13:12:32.000,163,11072279,-795,0,1749733951,12614.710786570002,152.6509540199986,54308.20547976001 2025-06-12,13:12:33.000,163,11072336,-795,0,1749733952,12614.757940739997,152.67210141000396,54308.07971160001 2025-06-12,13:12:34.000,163,11072336,-795,0,1749733953,12614.717522879997,152.64390488999925,54308.03080176 2025-06-12,13:12:35.000,163,11072362,-795,0,1749733954,12614.791622290002,152.62275750000117,54308.19849264 2025-06-12,13:12:36.000,163,11072356,-795,0,1749733955,12614.569324060001,152.58046271999774,54307.88407224 2025-06-12,13:12:37.000,163,11072303,-795,0,1749733956,12614.643423469992,152.59456098000373,54308.135608560005 2025-06-12,13:12:38.000,163,11072310,-795,0,1749733957,12614.603005609992,152.53816794000159,54308.20547976001 2025-06-12,13:12:39.000,163,11072282,-795,0,1749733958,12614.589532990001,152.49587315999815,54308.33823504 2025-06-12,13:12:40.000,163,11072325,-795,0,1749733959,12614.542378819991,152.5170205500035,54308.37317064001 2025-06-12,13:12:41.000,163,11072304,-795,0,1749733960,12614.515433579996,152.50997142000415,54308.254389600006 2025-06-12,13:12:42.000,163,11072336,-795,0,1749733961,12614.46827941,152.48177489999944,54308.24740248001 2025-06-12,13:12:43.000,163,11072319,-795,0,1749733962,12614.528906200001,152.5029222900048,54308.09368584 2025-06-12,13:12:44.000,163,11072306,-795,0,1749733963,12614.549115130001,152.4888240299988,54308.22644112001 2025-06-12,13:12:45.000,163,11072317,-795,0,1749733964,12614.576060369996,152.48177489999944,54308.21246688 2025-06-12,13:12:46.000,163,11072290,-795,0,1749733965,12614.42786155,152.49587315999815,54307.898046480004 2025-06-12,13:12:47.000,163,11072270,-795,0,1749733966,12614.441334169991,152.43948012000328,54307.75830408 2025-06-12,13:12:48.000,163,11072229,-795,0,1749733967,12614.501960959991,152.48177489999944,54308.24041536 2025-06-12,13:12:49.000,163,11072301,-795,0,1749733968,12614.609741920001,152.3901362100005,54308.34522216001 2025-06-12,13:12:50.000,163,11072318,-795,0,1749733969,12614.501960959991,152.39718533999985,54308.254389600006 2025-06-12,13:12:51.000,163,11072311,-795,0,1749733970,12614.522169889991,152.37603795000177,54308.2893252 2025-06-12,13:12:52.000,163,11072315,-795,0,1749733971,12614.535642509996,152.41833272999793,54308.086698720006 2025-06-12,13:12:53.000,163,11072303,-795,0,1749733972,12614.603005609992,152.38308708000113,54308.14259568 2025-06-12,13:12:54.000,163,11072287,-795,0,1749733973,12614.582796679992,152.31964490999962,54308.12163432 2025-06-12,13:12:55.000,163,11072294,-795,0,1749733974,12614.609741920001,152.3407922999977,54308.1495828 2025-06-12,13:12:56.000,163,11072304,-795,0,1749733975,12614.555851439996,152.3407922999977,54307.99586616 2025-06-12,13:12:57.000,163,11072329,-795,0,1749733976,12614.549115130001,152.33374316999834,54308.03080176 2025-06-12,13:12:58.000,163,11072264,-795,0,1749733977,12614.603005609992,152.32669403999898,54308.22644112001 2025-06-12,13:12:59.000,163,11072310,-795,0,1749733978,12614.670368710002,152.29849752000155,54308.352209280005 2025-06-12,13:13:00.000,163,11072316,-795,0,1749733979,12614.764677049992,152.31259578000027,54308.45701608 2025-06-12,13:13:01.000,163,11072308,-795,0,1749733980,12614.771413360002,152.32669403999898,54308.33124792 2025-06-12,13:13:02.000,163,11072283,-795,0,1749733981,12614.764677049992,152.3548905600037,54308.05176312 2025-06-12,13:13:03.000,163,11072285,-795,0,1749733982,12614.778149669997,152.36898882000241,54308.114647200004 2025-06-12,13:13:04.000,163,11072325,-795,0,1749733983,12614.778149669997,152.39718533999985,54308.184518400005 2025-06-12,13:13:05.000,163,11072341,-795,0,1749733984,12614.825303839993,152.453578380002,54308.1495828 2025-06-12,13:13:06.000,163,11072286,-795,0,1749733985,12614.757940739997,152.46767664000072,54307.99586616 2025-06-12,13:13:07.000,163,11072314,-795,0,1749733986,12614.818567529997,152.4888240299988,54308.31028656 2025-06-12,13:13:08.000,163,11072309,-795,0,1749733987,12614.939821109998,152.4888240299988,54308.519900160005 2025-06-12,13:13:09.000,163,11072290,-795,0,1749733988,12614.926348489993,152.56636445999902,54308.48496456 2025-06-12,13:13:10.000,163,11072325,-795,0,1749733989,12614.906139559993,152.5170205500035,54308.45701608 2025-06-12,13:13:11.000,163,11072352,-795,0,1749733990,12614.865721699993,152.54521707000094,54308.05875024001 2025-06-12,13:13:12.000,163,11072329,-795,0,1749733991,12614.858985389998,152.62275750000117,54308.1495828 2025-06-12,13:13:13.000,163,11072319,-795,0,1749733992,12614.939821109998,152.65800314999797,54308.26137672 2025-06-12,13:13:14.000,163,11072303,-795,0,1749733993,12614.946557419993,152.62980663000053,54308.282338080004 2025-06-12,13:13:15.000,163,11072351,-795,0,1749733994,12614.993711589988,152.6650522800046,54308.24740248001 2025-06-12,13:13:16.000,163,11072342,-795,0,1749733995,12614.865721699993,152.62275750000117,54308.10067296 2025-06-12,13:13:17.000,163,11072289,-795,0,1749733996,12614.966766349993,152.58751185000438,54308.54784864 2025-06-12,13:13:18.000,163,11072247,-795,0,1749733997,12615.013920519988,152.5522662000003,54308.568810000004 2025-06-12,13:13:19.000,163,11072341,-795,0,1749733998,12614.960030039998,152.56636445999902,54308.5338744 2025-06-12,13:13:20.000,163,11072287,-795,0,1749733999,12615.013920519988,152.53816794000159,54308.59675848 2025-06-12,13:13:21.000,163,11072302,-795,0,1749734000,12614.973502659988,152.53816794000159,54308.20547976001 2025-06-12,13:13:22.000,163,11072308,-795,0,1749734001,12614.885930629993,152.5170205500035,54308.16355704 2025-06-12,13:13:23.000,163,11072332,-795,0,1749734002,12615.013920519988,152.50997142000415,54308.422080480006 2025-06-12,13:13:24.000,163,11072305,-795,0,1749734003,12614.993711589988,152.50997142000415,54308.422080480006 2025-06-12,13:13:25.000,163,11072360,-795,0,1749734004,12614.946557419993,152.5170205500035,54308.422080480006 2025-06-12,13:13:26.000,163,11072323,-795,0,1749734005,12614.865721699993,152.47472577000008,54308.26836384 2025-06-12,13:13:27.000,163,11072317,-795,0,1749734006,12614.919612179998,152.42538186000456,54308.4989388 2025-06-12,13:13:28.000,163,11072312,-795,0,1749734007,12614.912875870003,152.41128359999857,54308.51291304001 2025-06-12,13:13:29.000,163,11072327,-795,0,1749734008,12614.973502659988,152.41128359999857,54308.62470696 2025-06-12,13:13:30.000,163,11072320,-795,0,1749734009,12614.926348489993,152.37603795000177,54308.34522216001 2025-06-12,13:13:31.000,163,11072312,-795,0,1749734010,12614.993711589988,152.4042344699992,54308.422080480006 2025-06-12,13:13:32.000,163,11072299,-795,0,1749734011,12615.007184209993,152.41833272999793,54308.422080480006 2025-06-12,13:13:33.000,163,11072329,-795,0,1749734012,12615.007184209993,152.36898882000241,54308.2893252 2025-06-12,13:13:34.000,163,11072308,-795,0,1749734013,12615.081283619998,152.28439926000283,54308.422080480006 2025-06-12,13:13:35.000,163,11072317,-795,0,1749734014,12615.088019929994,152.24915360999876,54308.36618352 2025-06-12,13:13:36.000,163,11072338,-795,0,1749734015,12615.013920519988,152.2421044799994,54308.450028960004 2025-06-12,13:13:37.000,163,11072358,-795,0,1749734016,12615.081283619998,152.19276057000388,54308.568810000004 2025-06-12,13:13:38.000,163,11072308,-795,0,1749734017,12615.074547309989,152.1434166600011,54308.568810000004 2025-06-12,13:13:39.000,163,11072335,-795,0,1749734018,12615.162119339999,152.11522014000366,54308.79938496001 2025-06-12,13:13:40.000,163,11072335,-795,0,1749734019,12615.209273509994,152.08702361999894,54308.57579712 2025-06-12,13:13:41.000,163,11072318,-795,0,1749734020,12615.202537199999,152.05177797000215,54308.58278424001 2025-06-12,13:13:42.000,163,11072286,-795,0,1749734021,12615.155383029989,152.03063058000407,54308.450028960004 2025-06-12,13:13:43.000,163,11072313,-795,0,1749734022,12615.229482439994,151.98128667000128,54308.54086152001 2025-06-12,13:13:44.000,163,11072267,-795,0,1749734023,12615.162119339999,151.96718841000256,54308.470990320006 2025-06-12,13:13:45.000,163,11072233,-795,0,1749734024,12615.21600981999,151.95309015000385,54308.61073272001 2025-06-12,13:13:56.000,163,11072309,-795,0,1749734035,12615.451780669995,151.61473190999823,54309.071882640004 2025-06-12,13:13:57.000,163,11072287,-795,0,1749734036,12615.411362809995,151.57948626000143,54309.092844000006 2025-06-12,13:13:58.000,163,11072329,-795,0,1749734037,12615.44504436,151.5019458300012,54309.11380536001 2025-06-12,13:13:59.000,163,11072316,-795,0,1749734038,12615.431571739995,151.45965104999777,54308.83432056 2025-06-12,13:14:00.000,163,11072310,-795,0,1749734039,12615.4046265,151.44555278999906,54308.87624328001 2025-06-12,13:14:01.000,163,11072330,-795,0,1749734040,12615.330527089995,151.38915975000418,54308.66662968 2025-06-12,13:14:02.000,163,11072326,-795,0,1749734041,12615.34399971,151.3398158400014,54308.806372080006 2025-06-12,13:14:03.000,163,11072319,-795,0,1749734042,12615.42483543,151.28342279999924,54308.98105008 2025-06-12,13:14:04.000,163,11072329,-795,0,1749734043,12615.41809911999,151.24817715000245,54308.99502432001 2025-06-12,13:14:05.000,163,11072317,-795,0,1749734044,12615.391153879995,151.1917841100003,54309.190663680005 2025-06-12,13:14:06.000,163,11072217,-795,0,1749734045,12615.28337292,151.07194890000392,54308.89021752 2025-06-12,13:14:07.000,163,11072349,-795,0,1749734046,12615.37768125999,151.0085067300024,54309.07886976 2025-06-12,13:14:08.000,163,11072267,-795,0,1749734047,12615.350736019995,151.0296541200005,54309.03694704 2025-06-12,13:14:09.000,163,11072333,-795,0,1749734048,12615.41809911999,150.9944084700037,54308.9880372 2025-06-12,13:14:10.000,163,11072255,-795,0,1749734049,12615.39789018999,150.96621194999898,54308.83432056 2025-06-12,13:14:11.000,163,11072324,-795,0,1749734050,12615.411362809995,150.93801543000154,54308.89021752 2025-06-12,13:14:12.000,163,11072289,-795,0,1749734051,12615.38441757,150.93801543000154,54308.93214024 2025-06-12,13:14:13.000,163,11072310,-795,0,1749734052,12615.492198529995,150.86047500000132,54309.0579084 2025-06-12,13:14:14.000,163,11072262,-795,0,1749734053,12615.48546222,150.78998370000045,54309.190663680005 2025-06-12,13:14:15.000,163,11072305,-795,0,1749734054,12615.52588008,150.7476889200043,54309.14874096 2025-06-12,13:14:16.000,163,11072304,-795,0,1749734055,12615.39789018999,150.7476889200043,54309.00201144 2025-06-12,13:14:17.000,163,11072334,-795,0,1749734056,12615.43830804999,150.7335906599983,54309.02995992 2025-06-12,13:14:18.000,163,11072346,-795,0,1749734057,12615.512407459995,150.68424675000279,54308.89021752 2025-06-12,13:14:19.000,163,11072307,-795,0,1749734058,12615.57977055999,150.65605022999807,54308.96707584001 2025-06-12,13:14:20.000,163,11072326,-795,0,1749734059,12615.68755152,150.59260806000384,54309.10681824 2025-06-12,13:14:21.000,163,11072311,-795,0,1749734060,12615.781859859992,150.60670632000256,54309.11380536001 2025-06-12,13:14:22.000,163,11072300,-795,0,1749734061,12615.829014030001,150.55736240999977,54309.05092128 2025-06-12,13:14:23.000,163,11072315,-795,0,1749734062,12615.842486649992,150.5362150200017,54308.93912736 2025-06-12,13:14:24.000,163,11072318,-795,0,1749734063,12615.835750339997,150.52916589000233,54309.239573520004 2025-06-12,13:14:25.000,163,11072332,-795,0,1749734064,12615.889640820002,150.52211676000297,54309.30245760001 2025-06-12,13:14:26.000,163,11072312,-795,0,1749734065,12615.849222960001,150.49392023999826,54309.141753840006 2025-06-12,13:14:27.000,163,11072318,-795,0,1749734066,12615.936794989997,150.47277285000018,54309.18367656001 2025-06-12,13:14:28.000,163,11072283,-795,0,1749734067,12615.849222960001,150.44457633000275,54308.925153120006 2025-06-12,13:14:29.000,163,11072250,-795,0,1749734068,12615.923322369992,150.38113416000124,54309.14874096 2025-06-12,13:14:30.000,163,11072325,-795,0,1749734069,12615.862695579992,150.26129895000486,54308.93214024 2025-06-12,13:14:31.000,163,11072284,-795,0,1749734070,12615.842486649992,150.24720068999886,54308.99502432001 2025-06-12,13:14:32.000,163,11072330,-795,0,1749734071,12615.842486649992,150.18375852000463,54309.092844000006 2025-06-12,13:14:33.000,163,11072342,-795,0,1749734072,12615.775123549996,150.12736548000248,54309.190663680005 2025-06-12,13:14:34.000,163,11072352,-795,0,1749734073,12615.680815209991,150.09916895999777,54309.1976508 2025-06-12,13:14:35.000,163,11072321,-795,0,1749734074,12615.64713366,149.98638288000075,54309.190663680005 2025-06-12,13:14:36.000,163,11072307,-795,0,1749734075,12615.51914376999,149.8947441900018,54309.20463792 2025-06-12,13:14:37.000,163,11072296,-795,0,1749734076,12615.57977055999,149.77490897999814,54308.98105008 2025-06-12,13:14:38.000,163,11072300,-795,0,1749734077,12615.680815209991,149.5845824700009,54308.96008872 2025-06-12,13:14:39.000,163,11072326,-795,0,1749734078,12615.849222960001,149.50704204000067,54308.91816600001 2025-06-12,13:14:40.000,163,11072287,-795,0,1749734079,12615.876168199997,149.59163160000026,54308.9880372 2025-06-12,13:14:41.000,163,11072357,-795,0,1749734080,12615.829014030001,149.72556507000263,54309.0579084 2025-06-12,13:14:42.000,163,11072305,-795,0,1749734081,12615.52588008,149.77490897999814,54308.89720464001 2025-06-12,13:14:43.000,163,11072294,-795,0,1749734082,12615.49893483999,149.77490897999814,54309.27450912 2025-06-12,13:14:44.000,163,11072324,-795,0,1749734083,12615.431571739995,149.77490897999814,54309.428225760006 2025-06-12,13:14:45.000,163,11072368,-795,0,1749734084,12615.33726339999,149.76785984999879,54309.46316136 2025-06-12,13:14:46.000,163,11072280,-795,0,1749734085,12615.135174099989,149.76081071999943,54309.190663680005 2025-06-12,13:14:47.000,163,11072247,-795,0,1749734086,12615.101492549999,149.76785984999879,54309.03694704 2025-06-12,13:14:48.000,163,11072317,-795,0,1749734087,12614.993711589988,149.76081071999943,54309.071882640004 2025-06-12,13:14:49.000,163,11072322,-795,0,1749734088,12614.885930629993,149.76081071999943,54309.08585688001 2025-06-12,13:14:50.000,163,11072332,-795,0,1749734089,12614.885930629993,149.70441768000455,54309.05092128 2025-06-12,13:14:51.000,163,11072267,-795,0,1749734090,12614.906139559993,149.66212290000112,54309.11380536001 2025-06-12,13:14:52.000,163,11072299,-795,0,1749734091,12614.892666940003,149.59868072999961,54309.35136744001 2025-06-12,13:14:53.000,163,11072258,-795,0,1749734092,12614.919612179998,149.57048421000218,54309.48412272 2025-06-12,13:14:54.000,163,11072308,-795,0,1749734093,12614.879194319998,149.47884552000323,54309.36534168 2025-06-12,13:14:55.000,163,11072299,-795,0,1749734094,12614.865721699993,149.4999929100013,54309.358354560005 2025-06-12,13:14:56.000,163,11072280,-795,0,1749734095,12614.704050259992,149.4858946500026,54308.89720464001 2025-06-12,13:14:57.000,163,11072298,-795,0,1749734096,12614.845512769993,149.44359986999916,54309.18367656001 2025-06-12,13:14:58.000,163,11072277,-795,0,1749734097,12614.852249080002,149.41540335000172,54309.16271520001 2025-06-12,13:14:59.000,163,11072328,-795,0,1749734098,12614.818567529997,149.47179639000387,54309.13476672001 2025-06-12,13:15:00.000,163,11072305,-795,0,1749734099,12614.778149669997,149.42950161000044,54309.141753840006 2025-06-12,13:15:01.000,163,11072327,-795,0,1749734100,12614.757940739997,149.49294378000195,54309.1277796 2025-06-12,13:15:02.000,163,11072273,-795,0,1749734101,12614.771413360002,149.4365507399998,54309.456174240004 2025-06-12,13:15:03.000,163,11072268,-795,0,1749734102,12614.771413360002,149.45064899999852,54309.456174240004 2025-06-12,13:15:04.000,163,11072343,-795,0,1749734103,12614.710786570002,149.49294378000195,54309.477135600006 2025-06-12,13:15:05.000,163,11072331,-795,0,1749734104,12614.629950850001,149.52818942999875,54309.35136744001 2025-06-12,13:15:06.000,163,11072315,-795,0,1749734105,12614.690577640002,149.4999929100013,54309.15572808 2025-06-12,13:15:07.000,163,11072340,-795,0,1749734106,12614.704050259992,149.55638595000346,54309.21861216 2025-06-12,13:15:08.000,163,11072327,-795,0,1749734107,12614.643423469992,149.59163160000026,54309.25354776001 2025-06-12,13:15:09.000,163,11072327,-795,0,1749734108,12614.683841329992,149.59163160000026,54309.36534168 2025-06-12,13:15:10.000,163,11072300,-795,0,1749734109,12614.636687159997,149.5352385599981,54309.33040608001 2025-06-12,13:15:11.000,163,11072288,-795,0,1749734110,12614.609741920001,149.5211402999994,54309.260534880006 2025-06-12,13:15:12.000,163,11072308,-795,0,1749734111,12614.522169889991,149.45064899999852,54309.456174240004 2025-06-12,13:15:13.000,163,11072358,-795,0,1749734112,12614.562587749992,149.47179639000387,54309.53303256 2025-06-12,13:15:14.000,163,11072296,-795,0,1749734113,12614.522169889991,149.42245248000108,54309.5120712 2025-06-12,13:15:15.000,163,11072313,-795,0,1749734114,12614.46827941,149.4365507399998,54309.33040608001 2025-06-12,13:15:16.000,163,11072301,-795,0,1749734115,12614.42786155,149.40835422000237,54309.07886976 2025-06-12,13:15:17.000,163,11072311,-795,0,1749734116,12614.441334169991,149.42245248000108,54309.267522 2025-06-12,13:15:18.000,163,11072288,-795,0,1749734117,12614.373971069996,149.39425596000365,54309.288483360004 2025-06-12,13:15:19.000,163,11072316,-795,0,1749734118,12614.28639904,149.3378629200015,54309.23258640001 2025-06-12,13:15:20.000,163,11072262,-795,0,1749734119,12614.20556332,149.28146987999935,54309.24656064 2025-06-12,13:15:21.000,163,11072306,-795,0,1749734120,12614.07757342999,149.22507684000448,54309.31643184 2025-06-12,13:15:22.000,163,11072334,-795,0,1749734121,12614.030419259994,149.1757329300017,54309.34438032 2025-06-12,13:15:23.000,163,11072309,-795,0,1749734122,12613.99673770999,149.06999598000402,54309.49809696001 2025-06-12,13:15:24.000,163,11072337,-795,0,1749734123,12613.929374609994,149.01360294000187,54309.42123864001 2025-06-12,13:15:25.000,163,11072297,-795,0,1749734124,12613.835066269989,148.95720989999973,54309.1277796 2025-06-12,13:15:26.000,163,11072292,-795,0,1749734125,12613.707076379993,148.88671859999886,54308.904191760004 2025-06-12,13:15:27.000,163,11072296,-795,0,1749734126,12613.707076379993,148.83737469000334,54308.904191760004 2025-06-12,13:15:28.000,163,11072327,-795,0,1749734127,12613.606031729993,148.80917816999863,54308.904191760004 2025-06-12,13:15:29.000,163,11072356,-795,0,1749734128,12613.606031729993,148.7950799099999,54308.98105008 2025-06-12,13:15:30.000,163,11072289,-795,0,1749734129,12613.545404939992,148.75278513000376,54308.93214024 2025-06-12,13:15:31.000,163,11072332,-795,0,1749734130,12613.538668629997,148.70344122000097,54309.24656064 2025-06-12,13:15:32.000,163,11072320,-795,0,1749734131,12613.457832909997,148.6611464400048,54309.1277796 2025-06-12,13:15:33.000,163,11072346,-795,0,1749734132,12613.424151359992,148.6822938300029,54309.05092128 2025-06-12,13:15:34.000,163,11072289,-795,0,1749734133,12613.376997189996,148.6329499200001,54309.022972800005 2025-06-12,13:15:35.000,163,11072357,-795,0,1749734134,12613.383733499992,148.63999904999946,54308.79938496001 2025-06-12,13:15:36.000,163,11072316,-795,0,1749734135,12613.235534679996,148.61885166000138,54308.617719840004 2025-06-12,13:15:37.000,163,11072335,-795,0,1749734136,12613.2490073,148.6329499200001,54308.638681200006 2025-06-12,13:15:38.000,163,11072343,-795,0,1749734137,12613.215325749996,148.65409730999818,54308.61073272001 2025-06-12,13:15:39.000,163,11072299,-795,0,1749734138,12613.336579329996,148.6329499200001,54308.79938496001 2025-06-12,13:15:40.000,163,11072305,-795,0,1749734139,12613.302897779991,148.61885166000138,54308.93912736 2025-06-12,13:15:41.000,163,11072355,-795,0,1749734140,12613.316370399996,148.6963920900016,54308.953101600004 2025-06-12,13:15:42.000,163,11072292,-795,0,1749734141,12613.235534679996,148.73868686999776,54308.806372080006 2025-06-12,13:15:43.000,163,11072259,-795,0,1749734142,12613.235534679996,148.83032556000398,54308.82733344001 2025-06-12,13:15:44.000,163,11072335,-795,0,1749734143,12613.195116819996,148.943111640001,54308.64566832 2025-06-12,13:15:45.000,163,11072314,-795,0,1749734144,12613.235534679996,148.92196425000293,54308.589771360006 2025-06-12,13:15:46.000,163,11072314,-795,0,1749734145,12613.12101740999,148.96425902999908,54308.450028960004 2025-06-12,13:15:47.000,163,11072301,-795,0,1749734146,12613.134490029996,149.0277012000006,54308.56182288001 2025-06-12,13:15:48.000,163,11072258,-795,0,1749734147,12613.14796265,149.0417994599993,54308.65265544 2025-06-12,13:15:49.000,163,11072323,-795,0,1749734148,12613.14796265,149.06294685000466,54308.69457816 2025-06-12,13:15:50.000,163,11072289,-795,0,1749734149,12613.00650014,149.13343814999826,54308.785410720004 2025-06-12,13:15:51.000,163,11072310,-795,0,1749734150,12613.06712693,149.11933988999954,54308.638681200006 2025-06-12,13:15:52.000,163,11072219,-795,0,1749734151,12613.06712693,149.11933988999954,54308.66662968 2025-06-12,13:15:53.000,163,11072292,-795,0,1749734152,12613.14796265,149.10524163000082,54308.72252664 2025-06-12,13:15:54.000,163,11072344,-795,0,1749734153,12613.10754479,149.21802770999784,54308.5338744 2025-06-12,13:15:55.000,163,11072302,-795,0,1749734154,12613.08059954999,149.1898311900004,54308.470990320006 2025-06-12,13:15:56.000,163,11072313,-795,0,1749734155,12613.01997275999,149.23212597000384,54308.45701608 2025-06-12,13:15:57.000,163,11072302,-795,0,1749734156,12613.013236449995,149.21802770999784,54308.44304184001 2025-06-12,13:15:58.000,163,11072258,-795,0,1749734157,12613.013236449995,149.2391751000032,54308.49195168001 2025-06-12,13:15:59.000,163,11072306,-795,0,1749734158,12612.95934596999,149.1757329300017,54308.62470696 2025-06-12,13:16:00.000,163,11072282,-795,0,1749734159,12612.93913703999,149.23212597000384,54308.687591040005 2025-06-12,13:16:01.000,163,11072326,-795,0,1749734160,12612.83809238999,149.1898311900004,54308.54784864 2025-06-12,13:16:02.000,163,11072299,-795,0,1749734161,12612.83809238999,149.24622423000255,54308.51291304001 2025-06-12,13:16:03.000,163,11072321,-795,0,1749734162,12612.96608228,149.23212597000384,54308.51291304001 2025-06-12,13:16:04.000,163,11072335,-795,0,1749734163,12612.92566442,149.3026172700047,54308.46400320001 2025-06-12,13:16:05.000,163,11072281,-795,0,1749734164,12612.94587335,149.31671553000342,54308.38714488 2025-06-12,13:16:06.000,163,11072279,-795,0,1749734165,12612.851565009994,149.33081379000214,54308.086698720006 2025-06-12,13:16:07.000,163,11072274,-795,0,1749734166,12612.94587335,149.31671553000342,54308.16355704 2025-06-12,13:16:08.000,163,11072314,-795,0,1749734167,12612.91892810999,149.401305090003,54308.10766008001 2025-06-12,13:16:09.000,163,11072268,-795,0,1749734168,12612.85830131999,149.40835422000237,54308.282338080004 2025-06-12,13:16:10.000,163,11072335,-795,0,1749734169,12612.96608228,149.40835422000237,54308.38015776 2025-06-12,13:16:11.000,163,11072295,-795,0,1749734170,12613.046918,149.45064899999852,54308.52688728 2025-06-12,13:16:12.000,163,11072339,-795,0,1749734171,12612.92566442,149.47179639000387,54308.45701608 2025-06-12,13:16:13.000,163,11072269,-795,0,1749734172,12612.88524656,149.45769812999788,54308.19150552 2025-06-12,13:16:14.000,163,11072280,-795,0,1749734173,12612.87851024999,149.47179639000387,54308.24041536 2025-06-12,13:16:15.000,163,11072326,-795,0,1749734174,12612.88524656,149.47884552000323,54308.14259568 2025-06-12,13:16:16.000,163,11072302,-795,0,1749734175,12612.77746559999,149.46474726000451,54307.98189192 2025-06-12,13:16:17.000,163,11072299,-795,0,1749734176,12612.83809238999,149.4365507399998,54308.07971160001 2025-06-12,13:16:18.000,163,11072327,-795,0,1749734177,12612.804410839999,149.42245248000108,54308.233428240004 2025-06-12,13:16:19.000,163,11072291,-795,0,1749734178,12612.94587335,149.39425596000365,54308.40810624 2025-06-12,13:16:20.000,163,11072297,-795,0,1749734179,12612.871773939994,149.3731085699983,54308.401119120004 2025-06-12,13:16:21.000,163,11072358,-795,0,1749734180,12612.91892810999,149.3378629200015,54308.37317064001 2025-06-12,13:16:22.000,163,11072242,-795,0,1749734181,12612.82461977,149.39425596000365,54308.03080176 2025-06-12,13:16:23.000,163,11072252,-795,0,1749734182,12612.85830131999,149.34491205000086,54308.044776 2025-06-12,13:16:24.000,163,11072309,-795,0,1749734183,12612.86503763,149.3731085699983,54308.05176312 2025-06-12,13:16:25.000,163,11072277,-795,0,1749734184,12612.90545549,149.33081379000214,54308.044776 2025-06-12,13:16:26.000,163,11072304,-795,0,1749734185,12612.86503763,149.31671553000342,54307.89105936001 2025-06-12,13:16:27.000,163,11072258,-795,0,1749734186,12612.97955489999,149.26737162000063,54307.98887904001 2025-06-12,13:16:28.000,163,11072324,-795,0,1749734187,12613.01997275999,149.28146987999935,54308.36618352 2025-06-12,13:16:29.000,163,11072308,-795,0,1749734188,12613.06712693,149.27442075,54308.352209280005 2025-06-12,13:16:30.000,163,11072276,-795,0,1749734189,12613.00650014,149.2885190099987,54308.12862144001 2025-06-12,13:16:31.000,163,11072276,-795,0,1749734190,12613.06712693,149.27442075,54308.03778888001 2025-06-12,13:16:32.000,163,11072292,-795,0,1749734191,12613.114281099995,149.28146987999935,54307.9749048 2025-06-12,13:16:33.000,163,11072285,-795,0,1749734192,12613.215325749996,149.26032249000127,54308.016827520005 2025-06-12,13:16:34.000,163,11072304,-795,0,1749734193,12613.215325749996,149.2532733600019,54308.065737360004 2025-06-12,13:16:35.000,163,11072280,-795,0,1749734194,12613.235534679996,149.21802770999784,54308.02381464 2025-06-12,13:16:36.000,163,11072319,-795,0,1749734195,12613.20858944,149.1898311900004,54307.92599496 2025-06-12,13:16:37.000,163,11072311,-795,0,1749734196,12613.296161469996,149.1898311900004,54308.19150552 2025-06-12,13:16:38.000,163,11072287,-795,0,1749734197,12613.336579329996,149.14753641000425,54308.38714488 2025-06-12,13:16:39.000,163,11072331,-795,0,1749734198,12613.363524569992,149.1757329300017,54308.37317064001 2025-06-12,13:16:40.000,163,11072366,-795,0,1749734199,12613.329843020001,149.18278206000105,54308.39413200001 2025-06-12,13:16:41.000,163,11072311,-795,0,1749734200,12613.296161469996,149.20392944999912,54308.07971160001 2025-06-12,13:16:42.000,163,11072316,-795,0,1749734201,12613.26921623,149.1898311900004,54308.065737360004 2025-06-12,13:16:43.000,163,11072321,-795,0,1749734202,12613.329843020001,149.20392944999912,54308.27535096001 2025-06-12,13:16:44.000,163,11072294,-795,0,1749734203,12613.296161469996,149.1898311900004,54308.32426080001 2025-06-12,13:16:45.000,163,11072305,-795,0,1749734204,12613.282688849991,149.16163467000297,54308.29631232001 2025-06-12,13:16:46.000,163,11072309,-795,0,1749734205,12613.201853129991,149.1263890199989,54308.10067296 2025-06-12,13:16:47.000,163,11072356,-795,0,1749734206,12613.255743609996,149.08409424000274,54308.40810624 2025-06-12,13:16:48.000,163,11072278,-795,0,1749734207,12613.22879837,149.11229076000018,54308.50592592 2025-06-12,13:16:49.000,163,11072298,-795,0,1749734208,12613.275952539996,149.0911433700021,54308.568810000004 2025-06-12,13:16:50.000,163,11072293,-795,0,1749734209,12613.242270989991,149.06999598000402,54308.52688728 2025-06-12,13:16:51.000,163,11072284,-795,0,1749734210,12613.255743609996,149.03475032999995,54308.09368584 2025-06-12,13:16:52.000,163,11072290,-795,0,1749734211,12613.18164419999,148.98540642000444,54308.219454 2025-06-12,13:16:53.000,163,11072293,-795,0,1749734212,12613.282688849991,148.95016077000037,54308.51291304001 2025-06-12,13:16:54.000,163,11072280,-795,0,1749734213,12613.26921623,148.8444238200027,54308.55483576 2025-06-12,13:16:55.000,163,11072340,-795,0,1749734214,12613.26921623,148.816227299998,54308.51291304001 2025-06-12,13:16:56.000,163,11072320,-795,0,1749734215,12613.201853129991,148.80917816999863,54308.450028960004 2025-06-12,13:16:57.000,163,11072310,-795,0,1749734216,12613.215325749996,148.80212903999927,54308.64566832 2025-06-12,13:16:58.000,163,11072305,-795,0,1749734217,12613.222062059991,148.73868686999776,54308.6736168 2025-06-12,13:16:59.000,163,11072315,-795,0,1749734218,12613.289425160001,148.70344122000097,54308.757462240006 2025-06-12,13:17:00.000,163,11072311,-795,0,1749734219,12613.343315639991,148.6963920900016,54308.83432056 2025-06-12,13:17:01.000,163,11072311,-795,0,1749734220,12613.350051950001,148.7316377399984,54308.743488 2025-06-12,13:17:02.000,163,11072335,-795,0,1749734221,12613.323106709991,148.6822938300029,54308.568810000004 2025-06-12,13:17:03.000,163,11072306,-795,0,1749734222,12613.316370399996,148.73868686999776,54308.70855240001 2025-06-12,13:17:04.000,163,11072302,-795,0,1749734223,12613.289425160001,148.6963920900016,54308.77842360001 2025-06-12,13:17:05.000,163,11072289,-795,0,1749734224,12613.323106709991,148.72458860999905,54308.79239784 2025-06-12,13:17:06.000,163,11072300,-795,0,1749734225,12613.215325749996,148.71049035000033,54308.91117888 2025-06-12,13:17:07.000,163,11072323,-795,0,1749734226,12613.282688849991,148.75278513000376,54309.00201144 2025-06-12,13:17:08.000,163,11072293,-795,0,1749734227,12613.350051950001,148.7316377399984,54309.22559928 2025-06-12,13:17:09.000,163,11072259,-795,0,1749734228,12613.296161469996,148.77393252000184,54309.239573520004 2025-06-12,13:17:10.000,163,11072246,-795,0,1749734229,12613.242270989991,148.7316377399984,54309.00899856 2025-06-12,13:17:11.000,163,11072268,-795,0,1749734230,12613.2490073,148.7316377399984,54308.98105008 2025-06-12,13:17:12.000,163,11072270,-795,0,1749734231,12613.18164419999,148.67524470000353,54308.93912736 2025-06-12,13:17:13.000,163,11072316,-795,0,1749734232,12613.201853129991,148.64704817999882,54308.98105008 2025-06-12,13:17:14.000,163,11072314,-795,0,1749734233,12613.215325749996,148.57655687999795,54309.09983112 2025-06-12,13:17:15.000,163,11072319,-795,0,1749734234,12613.255743609996,148.56245861999923,54309.260534880006 2025-06-12,13:17:16.000,163,11072327,-795,0,1749734235,12613.18164419999,148.52721297000244,54309.477135600006 2025-06-12,13:17:17.000,163,11072289,-795,0,1749734236,12613.013236449995,148.49901644999773,54309.071882640004 2025-06-12,13:17:18.000,163,11072265,-795,0,1749734237,12613.22879837,148.49196731999837,54309.48412272 2025-06-12,13:17:19.000,163,11072296,-795,0,1749734238,12613.14122633999,148.5695077499986,54309.3373932 2025-06-12,13:17:20.000,163,11072355,-795,0,1749734239,12613.134490029996,148.5695077499986,54309.3723288 2025-06-12,13:17:21.000,163,11072334,-795,0,1749734240,12613.094072169995,148.61885166000138,54309.239573520004 2025-06-12,13:17:22.000,163,11072338,-795,0,1749734241,12613.053654309995,148.61180253000202,54309.31643184 2025-06-12,13:17:23.000,163,11072315,-795,0,1749734242,12613.094072169995,148.6822938300029,54309.42123864001 2025-06-12,13:17:24.000,163,11072289,-795,0,1749734243,12613.094072169995,148.6822938300029,54309.55399392 2025-06-12,13:17:25.000,163,11072302,-755,0,1749734244,12613.073863239995,148.70344122000097,54309.791556000004 2025-06-12,13:17:26.000,163,11072327,-795,0,1749734245,12612.96608228,148.67524470000353,54309.54700680001 2025-06-12,13:17:27.000,163,11072300,-795,0,1749734246,12612.99976382999,148.73868686999776,54309.70771056 2025-06-12,13:17:28.000,163,11072333,-795,0,1749734247,12613.02670907,148.71049035000033,54309.75662040001 2025-06-12,13:17:29.000,163,11072276,-795,0,1749734248,12613.033445379995,148.75983426000312,54309.61687800001 2025-06-12,13:17:30.000,163,11072341,-795,0,1749734249,12613.08733586,148.77393252000184,54309.8264916 2025-06-12,13:17:31.000,163,11072336,-795,0,1749734250,12613.033445379995,148.80212903999927,54309.77758176 2025-06-12,13:17:32.000,163,11072339,-795,0,1749734251,12613.033445379995,148.7809816500012,54309.83347872001 2025-06-12,13:17:33.000,163,11072315,-795,0,1749734252,12613.06039061999,148.816227299998,54309.87540144 2025-06-12,13:17:34.000,163,11072324,-795,0,1749734253,12613.033445379995,148.78803078000055,54309.95225976001 2025-06-12,13:17:35.000,163,11072328,-795,0,1749734254,12612.98629121,148.82327643000463,54310.147899120006 2025-06-12,13:17:36.000,163,11072325,-795,0,1749734255,12612.891982869995,148.83737469000334,54310.04309232 2025-06-12,13:17:37.000,163,11072310,-795,0,1749734256,12612.86503763,148.85852208000142,54310.05007944001 2025-06-12,13:17:38.000,163,11072316,-795,0,1749734257,12612.912191799995,148.8796694699995,54310.05706656 2025-06-12,13:17:39.000,163,11072269,-795,0,1749734258,12612.952609659995,148.943111640001,54310.1758476 2025-06-12,13:17:40.000,163,11072288,-795,0,1749734259,12612.952609659995,148.95720989999973,54310.1758476 2025-06-12,13:17:41.000,163,11072317,-795,0,1749734260,12612.91892810999,149.0277012000006,54310.25969304001 2025-06-12,13:17:42.000,163,11072322,-795,0,1749734261,12612.871773939994,149.06294685000466,54310.15488624 2025-06-12,13:17:43.000,163,11072275,-795,0,1749734262,12612.83809238999,149.0911433700021,54310.18283472 2025-06-12,13:17:44.000,163,11072332,-795,0,1749734263,12612.790938219994,149.1404872800049,54310.50424224001 2025-06-12,13:17:45.000,163,11072266,-795,0,1749734264,12612.763992979999,149.21802770999784,54310.5601392 2025-06-12,13:17:46.000,163,11072296,-795,0,1749734265,12612.662948329998,149.28146987999935,54310.42738392001 2025-06-12,13:17:47.000,163,11072317,-795,0,1749734266,12612.622530469998,149.2885190099987,54310.59507480001 2025-06-12,13:17:48.000,163,11072251,-795,0,1749734267,12612.662948329998,149.32376466000278,54310.46930664 2025-06-12,13:17:49.000,163,11072298,-795,0,1749734268,12612.561903679998,149.36605943999893,54310.56712632 2025-06-12,13:17:50.000,163,11072293,-795,0,1749734269,12612.460859029998,149.3378629200015,54310.630010400004 2025-06-12,13:17:51.000,163,11072312,-795,0,1749734270,12612.278978659997,149.3872068300043,54310.483280880006 2025-06-12,13:17:52.000,163,11072326,-795,0,1749734271,12612.103834599991,149.33081379000214,54310.39943544 2025-06-12,13:17:53.000,163,11072317,-795,0,1749734272,12612.063416739991,149.35196118000022,54310.58808768 2025-06-12,13:17:54.000,163,11072325,-795,0,1749734273,12612.036471499996,149.33081379000214,54310.937443680006 2025-06-12,13:17:55.000,163,11072298,-795,0,1749734274,12611.80743696,149.3026172700047,54310.90949520001 2025-06-12,13:17:56.000,163,11072281,-795,0,1749734275,12611.672710759995,149.24622423000255,54310.93045656001 2025-06-12,13:17:57.000,163,11072309,-795,0,1749734276,12611.524511939999,149.1898311900004,54310.986353520006 2025-06-12,13:17:58.000,163,11072281,-795,0,1749734277,12611.450412529994,149.14753641000425,54310.67193312001 2025-06-12,13:17:59.000,163,11072270,-795,0,1749734278,12611.362840499998,149.11933988999954,54310.68590736 2025-06-12,13:18:00.000,163,11072301,-795,0,1749734279,12611.228114299993,149.06999598000402,54310.769752800006 2025-06-12,13:18:01.000,163,11072310,-795,0,1749734280,12611.100124409997,149.05589771999803,54310.74180432001 2025-06-12,13:18:02.000,163,11072286,-795,0,1749734281,12610.918244039996,148.98540642000444,54310.64398464001 2025-06-12,13:18:03.000,163,11072330,-795,0,1749734282,12610.844144629991,148.96425902999908,54310.81167552001 2025-06-12,13:18:04.000,163,11072330,-795,0,1749734283,12610.783517839991,148.95720989999973,54311.02128912 2025-06-12,13:18:05.000,163,11072284,-795,0,1749734284,12610.635319019995,148.9290133800023,54311.02827624001 2025-06-12,13:18:06.000,163,11072233,-795,0,1749734285,12610.52753806,148.83737469000334,54310.867572480005 2025-06-12,13:18:07.000,163,11072291,-795,0,1749734286,12610.40628448,148.83032556000398,54310.602061920006 2025-06-12,13:18:08.000,163,11072233,-795,0,1749734287,12610.305239829999,148.77393252000184,54310.54616496 2025-06-12,13:18:09.000,163,11072299,-795,0,1749734288,12610.285030899999,148.71049035000033,54310.70686872 2025-06-12,13:18:10.000,163,11072244,-795,0,1749734289,12610.143568389998,148.65409730999818,54310.54616496 2025-06-12,13:18:11.000,163,11072293,-795,0,1749734290,12610.103150529998,148.61180253000202,54310.60904904 2025-06-12,13:18:12.000,163,11072291,-795,0,1749734291,12610.002105879998,148.5695077499986,54310.56712632 2025-06-12,13:18:13.000,163,11072233,-795,0,1749734292,12610.008842189993,148.52721297000244,54310.867572480005 2025-06-12,13:18:14.000,163,11072267,-795,0,1749734293,12609.914533850002,148.52016384000308,54310.82564976 2025-06-12,13:18:15.000,163,11072312,-795,0,1749734294,12609.833698130002,148.46377080000093,54310.769752800006 2025-06-12,13:18:16.000,163,11072313,-795,0,1749734295,12609.685499309991,148.484918189999,54310.52520360001 2025-06-12,13:18:17.000,163,11072316,-795,0,1749734296,12609.631608830001,148.484918189999,54310.32956424 2025-06-12,13:18:18.000,163,11072305,-795,0,1749734297,12609.55077311,148.45672167000157,54310.294628640004 2025-06-12,13:18:19.000,163,11072307,-795,0,1749734298,12609.584454659991,148.484918189999,54310.47629376001 2025-06-12,13:18:20.000,163,11072316,-795,0,1749734299,12609.53056418,148.484918189999,54310.35751272001 2025-06-12,13:18:21.000,163,11072305,-795,0,1749734300,12609.42278321999,148.52016384000308,54310.35751272001 2025-06-12,13:18:22.000,163,11072240,-795,0,1749734301,12609.32173856999,148.52721297000244,54310.18982184001 2025-06-12,13:18:23.000,163,11072257,-795,0,1749734302,12609.28805702,148.5342621000018,54310.42738392001 2025-06-12,13:18:24.000,163,11072289,-795,0,1749734303,12609.30152963999,148.59065514000395,54310.4203968 2025-06-12,13:18:25.000,163,11072308,-795,0,1749734304,12609.26111177999,148.6329499200001,54310.3505256 2025-06-12,13:18:26.000,163,11072310,-795,0,1749734305,12609.193748679994,148.70344122000097,54309.95225976001 2025-06-12,13:18:27.000,163,11072295,-795,0,1749734306,12609.18027605999,148.75983426000312,54309.931298400006 2025-06-12,13:18:28.000,163,11072273,-795,0,1749734307,12609.173539749994,148.8444238200027,54309.99418248 2025-06-12,13:18:29.000,163,11072347,-795,0,1749734308,12609.085967719999,148.8444238200027,54309.92431128001 2025-06-12,13:18:30.000,163,11072336,-795,0,1749734309,12609.065758789999,148.89376772999822,54309.84745296 2025-06-12,13:18:31.000,163,11072343,-795,0,1749734310,12608.917559969988,148.92196425000293,54309.73565904001 2025-06-12,13:18:32.000,163,11072264,-795,0,1749734311,12608.823251629998,148.87262034000014,54309.92431128001 2025-06-12,13:18:33.000,163,11072316,-795,0,1749734312,12608.809779009993,148.89376772999822,54309.93828552 2025-06-12,13:18:34.000,163,11072307,-795,0,1749734313,12608.755888530002,148.88671859999886,54309.90334992001 2025-06-12,13:18:35.000,163,11072320,-795,0,1749734314,12608.695261740002,148.83032556000398,54309.791556000004 2025-06-12,13:18:36.000,163,11072331,-795,0,1749734315,12608.681789119997,148.83737469000334,54309.526045440005 2025-06-12,13:18:37.000,163,11072264,-795,0,1749734316,12608.675052810002,148.816227299998,54309.456174240004 2025-06-12,13:18:38.000,163,11072241,-795,0,1749734317,12608.688525429992,148.80917816999863,54309.43521288 2025-06-12,13:18:39.000,163,11072282,-795,0,1749734318,12608.668316499992,148.80917816999863,54309.31643184 2025-06-12,13:18:40.000,163,11072274,-795,0,1749734319,12608.654843880002,148.82327643000463,54309.309444720006 2025-06-12,13:18:41.000,163,11072304,-795,0,1749734320,12608.654843880002,148.85147295000206,54309.32341896 2025-06-12,13:18:42.000,163,11072311,-795,0,1749734321,12608.580744469997,148.87262034000014,54309.35136744001 2025-06-12,13:18:43.000,163,11072296,-795,0,1749734322,12608.574008160002,148.90081686000485,54309.358354560005 2025-06-12,13:18:44.000,163,11072290,-795,0,1749734323,12608.654843880002,148.97130815999844,54309.37931592001 2025-06-12,13:18:45.000,163,11072273,-795,0,1749734324,12608.701998049997,149.07704511000338,54309.16970232 2025-06-12,13:18:46.000,163,11072281,-795,0,1749734325,12608.627898639992,149.07704511000338,54308.93912736 2025-06-12,13:18:47.000,163,11072275,-795,0,1749734326,12608.627898639992,149.05589771999803,54308.86226904 2025-06-12,13:18:48.000,163,11072287,-795,0,1749734327,12608.654843880002,149.08409424000274,54308.785410720004 2025-06-12,13:18:49.000,163,11072333,-795,0,1749734328,12608.708734359992,149.11229076000018,54308.86226904 2025-06-12,13:18:50.000,163,11072329,-795,0,1749734329,12608.594217090002,149.1263890199989,54308.589771360006 2025-06-12,13:18:51.000,163,11072319,-795,0,1749734330,12608.735679600002,149.14753641000425,54309.04393416001 2025-06-12,13:18:52.000,163,11072277,-795,0,1749734331,12608.755888530002,149.1898311900004,54308.9880372 2025-06-12,13:18:53.000,163,11072269,-795,0,1749734332,12608.742415909997,149.24622423000255,54308.757462240006 2025-06-12,13:18:54.000,163,11072283,-795,0,1749734333,12608.715470670002,149.2532733600019,54308.736500880004 2025-06-12,13:18:55.000,163,11072337,-795,0,1749734334,12608.863669489998,149.3026172700047,54308.57579712 2025-06-12,13:18:56.000,163,11072252,-795,0,1749734335,12608.762624839997,149.3731085699983,54308.24041536 2025-06-12,13:18:57.000,163,11072282,-795,0,1749734336,12608.856933180003,149.39425596000365,54308.40810624 2025-06-12,13:18:58.000,163,11072303,-795,0,1749734337,12608.890614729993,149.44359986999916,54308.41509336001 2025-06-12,13:18:59.000,163,11072298,-795,0,1749734338,12608.991659379994,149.46474726000451,54308.50592592 2025-06-12,13:19:00.000,163,11072345,-795,0,1749734339,12609.032077239994,149.4999929100013,54308.5338744 2025-06-12,13:19:01.000,163,11072302,-795,0,1749734340,12608.998395689989,149.5352385599981,54308.687591040005 2025-06-12,13:19:02.000,163,11072269,-795,0,1749734341,12608.991659379994,149.5352385599981,54308.45701608 2025-06-12,13:19:03.000,163,11072298,-795,0,1749734342,12609.032077239994,149.57048421000218,54308.46400320001 2025-06-12,13:19:04.000,163,11072298,-795,0,1749734343,12609.065758789999,149.59868072999961,54308.47797744 2025-06-12,13:19:05.000,163,11072254,-795,0,1749734344,12609.092704029994,149.57048421000218,54308.19849264 2025-06-12,13:19:06.000,163,11072292,-795,0,1749734345,12609.072495099994,149.57753334000154,54308.07272448 2025-06-12,13:19:07.000,163,11072347,-795,0,1749734346,12609.16006712999,149.59868072999961,54308.19150552 2025-06-12,13:19:08.000,163,11072259,-795,0,1749734347,12609.16006712999,149.61277898999833,54308.29631232001 2025-06-12,13:19:09.000,163,11072287,-795,0,1749734348,12609.173539749994,149.64097551000305,54308.20547976001 2025-06-12,13:19:10.000,163,11072265,-795,0,1749734349,12609.2072213,149.59868072999961,54308.36618352 2025-06-12,13:19:11.000,163,11072318,-795,0,1749734350,12609.153330819994,149.64097551000305,54308.24041536 2025-06-12,13:19:12.000,163,11072304,-795,0,1749734351,12609.146594509999,149.64097551000305,54308.233428240004 2025-06-12,13:19:13.000,163,11072322,-795,0,1749734352,12609.193748679994,149.6480246400024,54308.401119120004 2025-06-12,13:19:14.000,163,11072305,-795,0,1749734353,12609.153330819994,149.71851594000327,54308.05176312 2025-06-12,13:19:15.000,163,11072292,-795,0,1749734354,12609.2072213,149.67622115999984,54308.254389600006 2025-06-12,13:19:16.000,163,11072332,-795,0,1749734355,12609.126385579999,149.67622115999984,54308.07971160001 2025-06-12,13:19:17.000,163,11072316,-795,0,1749734356,12609.126385579999,149.69031941999856,54308.044776 2025-06-12,13:19:18.000,163,11072210,-795,0,1749734357,12609.13985819999,149.69736854999792,54308.12163432 2025-06-12,13:19:19.000,163,11072269,-795,0,1749734358,12609.099440339989,149.66917203000048,54307.93996920001 2025-06-12,13:19:20.000,163,11072303,-795,0,1749734359,12609.085967719999,149.66917203000048,54308.219454 2025-06-12,13:19:21.000,163,11072317,-795,0,1749734360,12609.079231409989,149.70441768000455,54308.17054416 2025-06-12,13:19:22.000,163,11072300,-795,0,1749734361,12609.106176649999,149.70441768000455,54308.14259568 2025-06-12,13:19:23.000,163,11072330,-795,0,1749734362,12609.193748679994,149.732614200002,54308.31727368 2025-06-12,13:19:24.000,163,11072293,-795,0,1749734363,12609.166803439999,149.732614200002,54308.07971160001 2025-06-12,13:19:25.000,163,11072297,-795,0,1749734364,12609.153330819994,149.73966333000135,54308.03080176 2025-06-12,13:19:26.000,163,11072271,-795,0,1749734365,12609.052286169994,149.69031941999856,54307.65349728001 2025-06-12,13:19:27.000,163,11072314,-795,0,1749734366,12609.18701237,149.6832702899992,54307.80721392 2025-06-12,13:19:28.000,163,11072238,-795,0,1749734367,12609.22069391999,149.70441768000455,54307.81420104 2025-06-12,13:19:29.000,163,11072295,-795,0,1749734368,12609.274584399995,149.5845824700009,54308.14259568 2025-06-12,13:19:30.000,163,11072301,-795,0,1749734369,12609.24090284999,149.59868072999961,54308.03778888001 2025-06-12,13:19:31.000,163,11072363,-795,0,1749734370,12609.32173856999,149.59868072999961,54308.12163432 2025-06-12,13:19:32.000,163,11072317,-795,0,1749734371,12609.34868381,149.56343508000282,54308.1495828 2025-06-12,13:19:33.000,163,11072292,-795,0,1749734372,12609.32847488,149.5352385599981,54307.75830408 2025-06-12,13:19:34.000,163,11072181,-795,0,1749734373,12609.436255839995,149.47179639000387,54307.84214952001 2025-06-12,13:19:35.000,163,11072332,-795,0,1749734374,12609.42951953,149.50704204000067,54307.898046480004 2025-06-12,13:19:36.000,163,11072316,-795,0,1749734375,12609.294793329995,149.5211402999994,54307.73734272 2025-06-12,13:19:37.000,163,11072312,-795,0,1749734376,12609.355420119995,149.55638595000346,54307.70939424 2025-06-12,13:19:38.000,163,11072328,-795,0,1749734377,12609.36215642999,149.52818942999875,54307.74432984001 2025-06-12,13:19:39.000,163,11072317,-795,0,1749734378,12609.50361893999,149.4999929100013,54308.135608560005 2025-06-12,13:19:40.000,163,11072321,-795,0,1749734379,12609.44972846,149.50704204000067,54308.19849264 2025-06-12,13:19:41.000,163,11072302,-795,0,1749734380,12609.50361893999,149.47884552000323,54308.24740248001 2025-06-12,13:19:42.000,163,11072286,-795,0,1749734381,12609.38910167,149.56343508000282,54308.00285328 2025-06-12,13:19:43.000,163,11072240,-795,0,1749734382,12609.456464769995,149.54228769000474,54307.86311088 2025-06-12,13:19:44.000,163,11072337,-715,0,1749734383,12609.48341000999,149.57753334000154,54307.919007840006 2025-06-12,13:19:45.000,163,11072352,-795,0,1749734384,12609.564245729991,149.54228769000474,54307.96093056001 2025-06-12,13:19:46.000,163,11072294,-795,0,1749734385,12609.44972846,149.54228769000474,54307.72336848001 2025-06-12,13:19:47.000,163,11072305,-795,0,1749734386,12609.597927279996,149.47884552000323,54307.78625256 2025-06-12,13:19:48.000,163,11072317,-795,0,1749734387,12609.624872519991,149.50704204000067,54307.85612376 2025-06-12,13:19:49.000,163,11072347,-795,0,1749734388,12609.820225509997,149.59163160000026,54308.14259568 2025-06-12,13:19:50.000,163,11072234,-795,0,1749734389,12609.806752889992,149.78195811000478,54308.05176312 2025-06-12,13:19:51.000,163,11072265,-795,0,1749734390,12609.786543959992,149.88769506000244,54307.9749048 2025-06-12,13:19:52.000,163,11072230,-795,0,1749734391,12609.645081449991,150.0427759200029,54307.898046480004 2025-06-12,13:19:53.000,163,11072285,-795,0,1749734392,12609.638345139996,150.01457939999818,54308.02381464 2025-06-12,13:19:54.000,163,11072331,-795,0,1749734393,12609.53056418,150.0568741800016,54307.98887904001 2025-06-12,13:19:55.000,163,11072320,-795,0,1749734394,12609.4093106,150.08507069999905,54307.72336848001 2025-06-12,13:19:56.000,163,11072317,-795,0,1749734395,12609.375629049995,150.08507069999905,54307.919007840006 2025-06-12,13:19:57.000,163,11072315,-795,0,1749734396,12609.456464769995,150.09916895999777,54308.135608560005 2025-06-12,13:19:58.000,163,11072232,-795,0,1749734397,12609.456464769995,150.1062180900044,54308.4290676 2025-06-12,13:19:59.000,163,11072315,-795,0,1749734398,12609.36215642999,150.16966025999864,54308.450028960004 2025-06-12,13:20:00.000,163,11072276,-795,0,1749734399,12609.28132070999,150.2049059100027,54308.43605472 2025-06-12,13:20:01.000,163,11072308,-795,0,1749734400,12609.22069391999,150.24720068999886,54308.34522216001 2025-06-12,13:20:02.000,163,11072258,-795,0,1749734401,12609.112912959994,150.36703590000252,54308.20547976001 2025-06-12,13:20:03.000,163,11072360,-795,0,1749734402,12609.18701237,150.40228154999932,54308.38714488 2025-06-12,13:20:04.000,163,11072311,-795,0,1749734403,12609.133121889994,150.47277285000018,54308.4290676 2025-06-12,13:20:05.000,163,11072308,-795,0,1749734404,12609.146594509999,150.52211676000297,54308.46400320001 2025-06-12,13:20:06.000,163,11072255,-795,0,1749734405,12609.005131999998,150.57850979999785,54308.05875024001 2025-06-12,13:20:07.000,163,11072249,-795,0,1749734406,12609.112912959994,150.55736240999977,54308.45701608 2025-06-12,13:20:08.000,163,11072237,-795,0,1749734407,12609.153330819994,150.55736240999977,54308.519900160005 2025-06-12,13:20:09.000,163,11072302,-795,0,1749734408,12609.234166539994,150.60670632000256,54308.65265544 2025-06-12,13:20:10.000,163,11072315,-795,0,1749734409,12609.20048498999,150.67014849000407,54308.64566832 2025-06-12,13:20:11.000,163,11072270,-795,0,1749734410,12609.28805702,150.761787180003,54308.54086152001 2025-06-12,13:20:12.000,163,11072265,-795,0,1749734411,12609.166803439999,150.83227848000388,54308.5338744 2025-06-12,13:20:13.000,163,11072311,-795,0,1749734412,12609.16006712999,150.87457326000003,54308.401119120004 2025-06-12,13:20:14.000,163,11072201,-795,0,1749734413,12609.153330819994,150.93096630000218,54308.56182288001 2025-06-12,13:20:15.000,163,11072290,-795,0,1749734414,12609.11964926999,150.98735934000433,54308.56182288001 2025-06-12,13:20:16.000,163,11072323,-795,0,1749734415,12608.910823659993,150.9944084700037,54308.40810624 2025-06-12,13:20:17.000,163,11072337,-795,0,1749734416,12608.991659379994,151.0085067300024,54308.757462240006 2025-06-12,13:20:18.000,163,11072331,-795,0,1749734417,12608.944505209998,151.093096290002,54308.70156528 2025-06-12,13:20:19.000,163,11072289,-795,0,1749734418,12609.079231409989,151.1071945500007,54308.89021752 2025-06-12,13:20:20.000,163,11072330,-795,0,1749734419,12609.025340929998,151.12129280999943,54308.93912736 2025-06-12,13:20:21.000,163,11072267,-795,0,1749734420,12609.065758789999,151.1565384600035,54308.736500880004 2025-06-12,13:20:22.000,163,11072260,-795,0,1749734421,12608.978186759989,151.1917841100003,54308.519900160005 2025-06-12,13:20:23.000,163,11072270,-795,0,1749734422,12609.038813549989,151.14948933000414,54308.70855240001 2025-06-12,13:20:24.000,163,11072318,-795,0,1749734423,12609.025340929998,151.2552262800018,54308.72951376001 2025-06-12,13:20:25.000,163,11072276,-795,0,1749734424,12609.092704029994,151.3398158400014,54308.687591040005 2025-06-12,13:20:26.000,163,11072301,-795,0,1749734425,12608.951241519993,151.4032580100029,54308.71553952 2025-06-12,13:20:27.000,163,11072322,-795,0,1749734426,12609.038813549989,151.45965104999777,54308.89720464001 2025-06-12,13:20:28.000,163,11072296,-795,0,1749734427,12609.153330819994,151.55833887000335,54309.00899856 2025-06-12,13:20:29.000,163,11072310,-795,0,1749734428,12609.146594509999,151.5653880000027,54309.08585688001 2025-06-12,13:20:30.000,163,11072254,-795,0,1749734429,12609.146594509999,151.66407582000102,54309.05092128 2025-06-12,13:20:31.000,163,11072280,-795,0,1749734430,12609.146594509999,151.62883017000422,54308.6037456 2025-06-12,13:20:32.000,163,11072271,-795,0,1749734431,12609.166803439999,151.72751799000253,54308.72252664 2025-06-12,13:20:33.000,163,11072380,-795,0,1749734432,12609.2072213,151.74161625000124,54308.8133592 2025-06-12,13:20:34.000,163,11072288,-795,0,1749734433,12609.274584399995,151.85440232999827,54308.86226904 2025-06-12,13:20:35.000,163,11072326,-795,0,1749734434,12609.32173856999,151.90374624000106,54308.84829480001 2025-06-12,13:20:36.000,163,11072329,-795,0,1749734435,12609.32847488,152.00243405999936,54309.14874096 2025-06-12,13:20:37.000,163,11072337,-795,0,1749734436,12609.456464769995,152.17161317999853,54309.06489552001 2025-06-12,13:20:38.000,163,11072235,-795,0,1749734437,12609.48341000999,152.21390796000196,54309.14874096 2025-06-12,13:20:39.000,163,11072306,-795,0,1749734438,12609.6113999,152.27735013000347,54309.11380536001 2025-06-12,13:20:40.000,163,11072353,-795,0,1749734439,12609.618136209996,152.3901362100005,54308.94611448001 2025-06-12,13:20:41.000,163,11072346,-795,0,1749734440,12609.631608830001,152.453578380002,54308.8832304 2025-06-12,13:20:42.000,163,11072276,-795,0,1749734441,12609.766335029992,152.54521707000094,54308.89720464001 2025-06-12,13:20:43.000,163,11072331,-795,0,1749734442,12609.928006469992,152.57341358999838,54309.02995992 2025-06-12,13:20:44.000,163,11072290,-795,0,1749734443,12609.981896949997,152.59456098000373,54309.05092128 2025-06-12,13:20:45.000,163,11072285,-795,0,1749734444,12610.076205289988,152.59456098000373,54309.04393416001 2025-06-12,13:20:46.000,163,11072247,-795,0,1749734445,12609.988633259993,152.59456098000373,54308.98105008 2025-06-12,13:20:47.000,163,11072299,-795,0,1749734446,12610.130095769993,152.5522662000003,54309.13476672001 2025-06-12,13:20:48.000,163,11072286,-795,0,1749734447,12610.136832079988,152.5170205500035,54309.13476672001 2025-06-12,13:20:49.000,163,11072269,-795,0,1749734448,12610.291767209994,152.49587315999815,54309.14874096 2025-06-12,13:20:50.000,163,11072304,-795,0,1749734449,12610.33892137999,152.46062751000136,54309.0579084 2025-06-12,13:20:51.000,163,11072316,-795,0,1749734450,12610.41975709999,152.39718533999985,54308.96707584001 2025-06-12,13:20:52.000,163,11072299,-795,0,1749734451,12610.473647579995,152.37603795000177,54308.87624328001 2025-06-12,13:20:53.000,163,11072264,-795,0,1749734452,12610.64879164,152.31259578000027,54309.071882640004 2025-06-12,13:20:54.000,163,11072276,-795,0,1749734453,12610.66900057,152.31259578000027,54308.855281920005 2025-06-12,13:20:55.000,163,11072331,-795,0,1749734454,12610.823935699991,152.23505535000004,54309.21861216 2025-06-12,13:20:56.000,163,11072298,-795,0,1749734455,12610.716154739996,152.2068588300026,54308.8832304 2025-06-12,13:20:57.000,163,11072327,-795,0,1749734456,12610.924980349992,152.2068588300026,54309.11380536001 2025-06-12,13:20:58.000,163,11072314,-795,0,1749734457,12610.938452969996,152.1575149199998,54309.13476672001 2025-06-12,13:20:59.000,163,11072308,-795,0,1749734458,12611.221377989998,152.1434166600011,54309.1277796 2025-06-12,13:21:00.000,163,11072303,-795,0,1749734459,12611.335895259988,152.1786623099979,54309.071882640004 2025-06-12,13:21:01.000,163,11072282,-795,0,1749734460,12611.450412529994,152.18571144000452,54309.08585688001 2025-06-12,13:21:02.000,163,11072257,-795,0,1749734461,12611.55819348999,152.1786623099979,54309.120792480004 2025-06-12,13:21:03.000,163,11072341,-795,0,1749734462,12611.65923813999,152.10112187999766,54308.925153120006 2025-06-12,13:21:04.000,163,11072267,-795,0,1749734463,12611.74681017,152.1434166600011,54309.01598568001 2025-06-12,13:21:05.000,163,11072268,-795,0,1749734464,12611.92195422999,152.0940727499983,54309.309444720006 2025-06-12,13:21:06.000,163,11072285,-795,0,1749734465,12611.90848161,152.01653231999808,54309.15572808 2025-06-12,13:21:07.000,163,11072290,-795,0,1749734466,12612.137516149996,152.07292536000023,54309.35136744001 2025-06-12,13:21:08.000,163,11072316,-795,0,1749734467,12612.252033420002,152.07292536000023,54309.33040608001 2025-06-12,13:21:09.000,163,11072292,-795,0,1749734468,12612.454122720002,152.06587623000087,54309.21162504001 2025-06-12,13:21:10.000,163,11072288,-795,0,1749734469,12612.514749509988,152.1081710100043,54309.24656064 2025-06-12,13:21:11.000,163,11072303,-795,0,1749734470,12612.582112609998,151.98833580000064,54309.04393416001 2025-06-12,13:21:12.000,163,11072223,-795,0,1749734471,12612.649475709994,152.00948318999872,54309.1976508 2025-06-12,13:21:13.000,163,11072316,-795,0,1749734472,12612.696629879989,151.93899188999785,54309.10681824 2025-06-12,13:21:14.000,163,11072283,-795,0,1749734473,12612.891982869995,151.96718841000256,54309.56098104 2025-06-12,13:21:15.000,163,11072305,-795,0,1749734474,12612.97955489999,151.95309015000385,54309.65880072 2025-06-12,13:21:16.000,163,11072308,-795,0,1749734475,12612.89871917999,151.96718841000256,54309.40027728001 2025-06-12,13:21:17.000,163,11072297,-795,0,1749734476,12613.08733586,151.9601392800032,54309.63085224 2025-06-12,13:21:18.000,163,11072220,-795,0,1749734477,12613.22879837,151.95309015000385,54309.58892952001 2025-06-12,13:21:19.000,163,11072321,-795,0,1749734478,12613.316370399996,151.91784449999977,54309.49809696001 2025-06-12,13:21:20.000,163,11072245,-795,0,1749734479,12613.390469810001,151.90374624000106,54309.574955280004 2025-06-12,13:21:21.000,163,11072334,-795,0,1749734480,12613.444360289992,151.88259885000298,54309.5120712 2025-06-12,13:21:22.000,163,11072281,-795,0,1749734481,12613.504987079992,151.87554972000362,54309.526045440005 2025-06-12,13:21:23.000,163,11072274,-795,0,1749734482,12613.599295419997,151.9460410200045,54309.595916640006 2025-06-12,13:21:24.000,163,11072277,-795,0,1749734483,12613.700340069998,151.98833580000064,54310.029118080005 2025-06-12,13:21:25.000,163,11072291,-795,0,1749734484,12613.787912099993,152.0447288400028,54309.97322112001 2025-06-12,13:21:26.000,163,11072308,-795,0,1749734485,12613.673394830003,152.1081710100043,54309.8264916 2025-06-12,13:21:27.000,163,11072296,-795,0,1749734486,12613.801384719998,152.07292536000023,54309.90334992001 2025-06-12,13:21:28.000,163,11072258,-795,0,1749734487,12613.862011509998,152.12931840000238,54309.7216848 2025-06-12,13:21:29.000,163,11072285,-795,0,1749734488,12613.942847229999,152.18571144000452,54309.88937568 2025-06-12,13:21:30.000,163,11072263,-795,0,1749734489,12613.929374609994,152.22095709000132,54309.84046584 2025-06-12,13:21:31.000,163,11072318,-795,0,1749734490,12613.956319849989,152.24915360999876,54309.980208240006 2025-06-12,13:21:32.000,163,11072295,-795,0,1749734491,12613.963056159999,152.31259578000027,54310.00815672 2025-06-12,13:21:33.000,163,11072279,-795,0,1749734492,12614.04389188,152.34784143000434,54310.25969304001 2025-06-12,13:21:34.000,163,11072298,-795,0,1749734493,12614.010210329994,152.28439926000283,54310.37847408 2025-06-12,13:21:35.000,163,11072295,-795,0,1749734494,12614.06410081,152.2421044799994,54310.364499840005 2025-06-12,13:21:36.000,163,11072321,-795,0,1749734495,12613.949583539994,152.21390796000196,54310.18982184001 2025-06-12,13:21:37.000,163,11072354,-795,0,1749734496,12613.983265089999,152.27735013000347,54310.078027920004 2025-06-12,13:21:38.000,163,11072326,-795,0,1749734497,12614.023682949999,152.2914483900022,54310.08501504 2025-06-12,13:21:39.000,163,11072328,-795,0,1749734498,12614.091046049994,152.34784143000434,54310.2806544 2025-06-12,13:21:40.000,163,11072324,-795,0,1749734499,12614.10451867,152.42538186000456,54310.30161576 2025-06-12,13:21:41.000,163,11072312,-795,0,1749734500,12614.07757342999,152.43243099000392,54310.32257712 2025-06-12,13:21:42.000,163,11072299,-795,0,1749734501,12613.963056159999,152.46062751000136,54310.23174456 2025-06-12,13:21:43.000,163,11072274,-795,0,1749734502,12613.936110919989,152.47472577000008,54310.51821648 2025-06-12,13:21:44.000,163,11072308,-795,0,1749734503,12613.855275199989,152.53111881000223,54310.62302328001 2025-06-12,13:21:45.000,163,11072250,-795,0,1749734504,12613.814857339989,152.58046271999774,54310.581100560004 2025-06-12,13:21:46.000,163,11072285,-795,0,1749734505,12613.713812690003,152.6016101100031,54310.462319520004 2025-06-12,13:21:47.000,163,11072327,-795,0,1749734506,12613.713812690003,152.69324880000204,54310.27366728 2025-06-12,13:21:48.000,163,11072312,-795,0,1749734507,12613.666658519993,152.75669097000355,54310.413409680004 2025-06-12,13:21:49.000,163,11072305,-795,0,1749734508,12613.673394830003,152.82013313999778,54310.490268 2025-06-12,13:21:50.000,163,11072314,-795,0,1749734509,12613.626240659993,152.84128053000313,54310.46930664 2025-06-12,13:21:51.000,163,11072311,-795,0,1749734510,12613.545404939992,152.83423140000377,54310.45533240001 2025-06-12,13:21:52.000,163,11072327,-795,0,1749734511,12613.424151359992,152.86947705000057,54310.35751272001 2025-06-12,13:21:53.000,163,11072280,-795,0,1749734512,12613.302897779991,152.83423140000377,54310.58808768 2025-06-12,13:21:54.000,163,11072328,-795,0,1749734513,12613.282688849991,152.8483296600025,54310.75577856 2025-06-12,13:21:55.000,163,11072352,-795,0,1749734514,12613.201853129991,152.8624279200012,54310.75577856 2025-06-12,13:21:56.000,163,11072297,-795,0,1749734515,12613.06712693,152.89062443999865,54310.630010400004 2025-06-12,13:21:57.000,163,11072322,-795,0,1749734516,12612.89871917999,152.9611157399995,54310.28764152001 2025-06-12,13:21:58.000,163,11072257,-795,0,1749734517,12612.90545549,152.93996835000144,54310.47629376001 2025-06-12,13:21:59.000,163,11072282,-795,0,1749734518,12612.81788345999,153.00341052000294,54310.413409680004 2025-06-12,13:22:00.000,163,11072281,-795,0,1749734519,12612.75725666999,153.0104596500023,54310.44135816 2025-06-12,13:22:01.000,163,11072319,-795,0,1749734520,12612.629266779993,153.0739018200038,54310.315590000006 2025-06-12,13:22:02.000,163,11072327,-795,0,1749734521,12612.561903679998,153.0950492100019,54310.56712632 2025-06-12,13:22:03.000,163,11072286,-795,0,1749734522,12612.555167369988,153.16554051000276,54310.71385584 2025-06-12,13:22:04.000,163,11072302,-795,0,1749734523,12612.427177479993,153.2219335500049,54310.71385584 2025-06-12,13:22:05.000,163,11072252,-795,0,1749734524,12612.366550689992,153.2571792000017,54310.68590736 2025-06-12,13:22:06.000,163,11072253,-795,0,1749734525,12612.191406630001,153.3417687600013,54310.196808960005 2025-06-12,13:22:07.000,163,11072298,-795,0,1749734526,12612.137516149996,153.39111267000408,54310.20379608 2025-06-12,13:22:08.000,163,11072291,-795,0,1749734527,12612.076889359996,153.4193091900015,54310.2107832 2025-06-12,13:22:09.000,163,11072330,-795,0,1749734528,12612.02973519,153.41226006000215,54310.28764152001 2025-06-12,13:22:10.000,163,11072244,-795,0,1749734529,12611.90174529999,153.44750570999895,54310.1059764 2025-06-12,13:22:11.000,163,11072301,-795,0,1749734530,12611.88827268,153.48980049000238,54310.23174456 2025-06-12,13:22:12.000,163,11072337,-795,0,1749734531,12611.814173269995,153.46160396999767,54310.462319520004 2025-06-12,13:22:13.000,163,11072282,-795,0,1749734532,12611.713128619995,153.54619353000453,54310.52520360001 2025-06-12,13:22:14.000,163,11072273,-795,0,1749734533,12611.652501829994,153.5673409200026,54310.42738392001 2025-06-12,13:22:15.000,163,11072288,-795,0,1749734534,12611.53798455999,153.6660287400009,54310.32257712 2025-06-12,13:22:16.000,163,11072325,-795,0,1749734535,12611.389785739993,153.7506183000005,54309.94527264 2025-06-12,13:22:17.000,163,11072292,-795,0,1749734536,12611.349367879993,153.84225698999944,54309.88937568 2025-06-12,13:22:18.000,163,11072283,-795,0,1749734537,12611.268532159993,153.8986500300016,54309.97322112001 2025-06-12,13:22:19.000,163,11072284,-795,0,1749734538,12611.335895259988,153.91979741999967,54310.05007944001 2025-06-12,13:22:20.000,163,11072291,-795,0,1749734539,12611.335895259988,153.94799394000438,54310.11995064001 2025-06-12,13:22:21.000,163,11072286,-795,0,1749734540,12611.302213709998,153.9620922000031,54310.16886048001 2025-06-12,13:22:22.000,163,11072315,-795,0,1749734541,12611.261795849998,153.9338956799984,54310.098989280006 2025-06-12,13:22:23.000,163,11072337,-795,0,1749734542,12611.221377989998,153.95504307000374,54310.00116960001 2025-06-12,13:22:24.000,163,11072315,-795,0,1749734543,12611.214641680002,153.97619046000182,54310.05007944001 2025-06-12,13:22:25.000,163,11072298,-795,0,1749734544,12611.261795849998,153.9973378499999,54309.87540144 2025-06-12,13:22:26.000,163,11072317,-795,0,1749734545,12611.207905369993,154.00438697999925,54309.7216848 2025-06-12,13:22:27.000,163,11072337,-795,0,1749734546,12611.248323229993,153.9973378499999,54309.78456888001 2025-06-12,13:22:28.000,163,11072278,-795,0,1749734547,12611.241586919998,154.04668176000268,54309.87540144 2025-06-12,13:22:29.000,163,11072291,-795,0,1749734548,12611.201169059997,154.0607800200014,54309.8963628 2025-06-12,13:22:30.000,163,11072303,-795,0,1749734549,12611.100124409997,154.01848523999797,54309.83347872001 2025-06-12,13:22:31.000,163,11072276,-795,0,1749734550,12610.972134520001,154.03963263000333,54309.90334992001 2025-06-12,13:22:32.000,163,11072302,-795,0,1749734551,12610.992343450001,154.10307480000483,54309.861427200005 2025-06-12,13:22:33.000,163,11072312,-795,0,1749734552,12611.012552380002,154.13832045000163,54309.97322112001 2025-06-12,13:22:34.000,163,11072304,-795,0,1749734553,12610.985607139992,154.19471349000378,54309.910337040004 2025-06-12,13:22:35.000,163,11072296,-795,0,1749734554,12610.945189279992,154.23700826999993,54309.60989088 2025-06-12,13:22:36.000,163,11072308,-795,0,1749734555,12610.924980349992,154.29340131000208,54309.56098104 2025-06-12,13:22:37.000,163,11072310,-795,0,1749734556,12610.857617249996,154.36389261000295,54309.56796816001 2025-06-12,13:22:38.000,163,11072307,-795,0,1749734557,12610.898035109996,154.37799087000167,54309.70072344 2025-06-12,13:22:39.000,163,11072317,-795,0,1749734558,12610.844144629991,154.3920891300004,54309.574955280004 2025-06-12,13:22:40.000,163,11072311,-795,0,1749734559,12610.857617249996,154.42028564999782,54309.63783936001 2025-06-12,13:22:41.000,163,11072299,-795,0,1749734560,12610.776781529996,154.46258043000125,54309.66578784001 2025-06-12,13:22:42.000,163,11072319,-795,0,1749734561,12610.803726769991,154.46258043000125,54309.63085224 2025-06-12,13:22:43.000,163,11072326,-795,0,1749734562,12610.911507730001,154.4696295600006,54309.84046584 2025-06-12,13:22:44.000,163,11072318,-795,0,1749734563,12610.911507730001,154.49782607999805,54309.77059464 2025-06-12,13:22:45.000,163,11072328,-795,0,1749734564,12610.931716660001,154.54012086000148,54309.56098104 2025-06-12,13:22:46.000,163,11072274,-795,0,1749734565,12610.776781529996,154.603563030003,54309.3373932 2025-06-12,13:22:47.000,163,11072291,-795,0,1749734566,12610.844144629991,154.603563030003,54309.37931592001 2025-06-12,13:22:48.000,163,11072287,-795,0,1749734567,12610.803726769991,154.6670052000045,54309.38630304 2025-06-12,13:22:49.000,163,11072323,-795,0,1749734568,12610.871089870001,154.6529069399985,54309.49809696001 2025-06-12,13:22:50.000,163,11072309,-795,0,1749734569,12610.884562489991,154.67405433000386,54309.70072344 2025-06-12,13:22:51.000,163,11072296,-795,0,1749734570,12610.817199389996,154.73044736999873,54309.6518136 2025-06-12,13:22:52.000,163,11072315,-795,0,1749734571,12610.823935699991,154.7374964999981,54309.623865120004 2025-06-12,13:22:53.000,163,11072284,-795,0,1749734572,12610.857617249996,154.75159476000408,54309.6518136 2025-06-12,13:22:54.000,163,11072250,-795,0,1749734573,12610.850880940001,154.77274215000216,54309.4422 2025-06-12,13:22:55.000,163,11072282,-795,0,1749734574,12610.81046308,154.8009386699996,54309.31643184 2025-06-12,13:22:56.000,163,11072300,-795,0,1749734575,12610.736363669996,154.82208605999767,54309.16970232 2025-06-12,13:22:57.000,163,11072258,-795,0,1749734576,12610.783517839991,154.87847909999982,54309.15572808 2025-06-12,13:22:58.000,163,11072299,-795,0,1749734577,12610.70941843,154.9278230100026,54309.092844000006 2025-06-12,13:22:59.000,163,11072282,-795,0,1749734578,12610.904771419991,154.93487214000197,54309.358354560005 2025-06-12,13:23:00.000,163,11072291,-795,0,1749734579,12610.904771419991,154.9278230100026,54309.55399392 2025-06-12,13:23:01.000,163,11072305,-715,0,1749734580,12610.891298800001,154.99126518000412,54309.477135600006 2025-06-12,13:23:02.000,163,11072257,-795,0,1749734581,12610.837408319996,154.9630686599994,54309.17668944 2025-06-12,13:23:03.000,163,11072272,-795,0,1749734582,12610.803726769991,154.89257735999854,54309.120792480004 2025-06-12,13:23:04.000,163,11072332,-795,0,1749734583,12610.83067201,154.78684041000088,54309.07886976 2025-06-12,13:23:05.000,163,11072319,-795,0,1749734584,12610.985607139992,154.61061216000235,54309.02995992 2025-06-12,13:23:06.000,163,11072349,-795,0,1749734585,12611.032761310002,154.5542191200002,54308.84829480001 2025-06-12,13:23:07.000,163,11072280,-795,0,1749734586,12611.207905369993,154.54012086000148,54309.02995992 2025-06-12,13:23:08.000,163,11072306,-795,0,1749734587,12611.349367879993,154.56831737999892,54309.25354776001 2025-06-12,13:23:09.000,163,11072344,-795,0,1749734588,12611.376313119988,154.5824156400049,54309.38630304 2025-06-12,13:23:10.000,163,11072312,-795,0,1749734589,12611.423467289998,154.56831737999892,54309.407264400004 2025-06-12,13:23:11.000,163,11072280,-795,0,1749734590,12611.376313119988,154.58946477000427,54309.23258640001 2025-06-12,13:23:12.000,163,11072254,-795,0,1749734591,12611.396522049989,154.56831737999892,54309.20463792 2025-06-12,13:23:13.000,163,11072301,-795,0,1749734592,12611.53798455999,154.54012086000148,54309.28149624001 2025-06-12,13:23:14.000,163,11072316,-795,0,1749734593,12611.591875039994,154.56831737999892,54309.23258640001 2025-06-12,13:23:15.000,163,11072328,-795,0,1749734594,12611.551457179994,154.58946477000427,54309.141753840006 2025-06-12,13:23:16.000,163,11072319,-795,0,1749734595,12611.60534766,154.603563030003,54309.09983112 2025-06-12,13:23:17.000,163,11072290,-795,0,1749734596,12611.64576552,154.7022508500013,54309.13476672001 2025-06-12,13:23:18.000,163,11072315,-795,0,1749734597,12611.67944706999,154.74454563000472,54309.141753840006 2025-06-12,13:23:19.000,163,11072313,-795,0,1749734598,12611.69965599999,154.80798779999895,54309.358354560005 2025-06-12,13:23:20.000,163,11072296,-795,0,1749734599,12611.67944706999,154.89257735999854,54309.38630304 2025-06-12,13:23:21.000,163,11072322,-795,0,1749734600,12611.60534766,154.9137247500039,54309.30245760001 2025-06-12,13:23:22.000,163,11072310,-795,0,1749734601,12611.591875039994,154.95601953000005,54309.267522 2025-06-12,13:23:23.000,163,11072289,-795,0,1749734602,12611.64576552,154.98421605000476,54309.30245760001 2025-06-12,13:23:24.000,163,11072274,-795,0,1749734603,12611.652501829994,155.0758547400037,54309.21162504001 2025-06-12,13:23:25.000,163,11072299,-795,0,1749734604,12611.713128619995,155.08290387000307,54309.267522 2025-06-12,13:23:26.000,163,11072296,-795,0,1749734605,12611.66597445,155.06880561000435,54309.022972800005 2025-06-12,13:23:27.000,163,11072290,-795,0,1749734606,12611.68618338,155.13929690999794,54309.16271520001 2025-06-12,13:23:28.000,163,11072302,-795,0,1749734607,12611.65923813999,155.14634604000457,54309.267522 2025-06-12,13:23:29.000,163,11072340,-795,0,1749734608,12611.65923813999,155.18864082000073,54309.477135600006 2025-06-12,13:23:30.000,163,11072310,-795,0,1749734609,12611.61882027999,155.23093560000416,54309.407264400004 2025-06-12,13:23:31.000,163,11072279,-795,0,1749734610,12611.672710759995,155.2732303800003,54309.44918712001 2025-06-12,13:23:32.000,163,11072291,-715,0,1749734611,12611.652501829994,155.26618125000095,54309.260534880006 2025-06-12,13:23:33.000,163,11072287,-795,0,1749734612,12611.68618338,155.28732863999903,54309.358354560005 2025-06-12,13:23:34.000,163,11072254,-795,0,1749734613,12611.692919689995,155.28027950999967,54309.267522 2025-06-12,13:23:35.000,163,11072283,-795,0,1749734614,12611.64576552,155.28027950999967,54309.260534880006 2025-06-12,13:23:36.000,163,11072311,-795,0,1749734615,12611.57840241999,155.25208299000224,54309.06489552001 2025-06-12,13:23:37.000,163,11072314,-795,0,1749734616,12611.571666109994,155.21683733999816,54309.10681824 2025-06-12,13:23:38.000,163,11072277,-795,0,1749734617,12611.591875039994,155.24503386000288,54309.41425152 2025-06-12,13:23:39.000,163,11072292,-795,0,1749734618,12611.66597445,155.23798473000352,54309.61687800001 2025-06-12,13:23:40.000,163,11072264,-795,0,1749734619,12611.69965599999,155.23798473000352,54309.61687800001 2025-06-12,13:23:41.000,163,11072298,-795,0,1749734620,12611.65923813999,155.25208299000224,54309.56796816001 2025-06-12,13:23:42.000,163,11072282,-795,0,1749734621,12611.64576552,155.2732303800003,54309.07886976 2025-06-12,13:23:43.000,163,11072295,-795,0,1749734622,12611.66597445,155.2943777699984,54309.1976508 2025-06-12,13:23:44.000,163,11072305,-795,0,1749734623,12611.63902920999,155.3225742900031,54309.29547048 2025-06-12,13:23:45.000,163,11072281,-795,0,1749734624,12611.672710759995,155.3225742900031,54309.32341896 2025-06-12,13:23:46.000,163,11072314,-795,0,1749734625,12611.531248249994,155.3860164600046,54309.11380536001 2025-06-12,13:23:47.000,163,11072324,-795,0,1749734626,12611.524511939999,155.42831124000077,54309.4422 2025-06-12,13:23:48.000,163,11072292,-795,0,1749734627,12611.497566699989,155.41421298000205,54309.5120712 2025-06-12,13:23:49.000,163,11072313,-795,0,1749734628,12611.457148839989,155.51290080000035,54309.43521288 2025-06-12,13:23:50.000,163,11072326,-795,0,1749734629,12611.564929799999,155.54814645000442,54309.54700680001 2025-06-12,13:23:51.000,163,11072319,-795,0,1749734630,12611.55819348999,155.68912904999888,54309.46316136 2025-06-12,13:23:52.000,163,11072281,-795,0,1749734631,12611.511039319994,155.7666694799991,54309.34438032 2025-06-12,13:23:53.000,163,11072298,-795,0,1749734632,12611.490830389994,155.83716077999998,54309.27450912 2025-06-12,13:23:54.000,163,11072329,-795,0,1749734633,12611.430203599994,155.87240643000405,54309.288483360004 2025-06-12,13:23:55.000,163,11072282,-795,0,1749734634,12611.517775629989,155.95699599000363,54309.49809696001 2025-06-12,13:23:56.000,163,11072284,-795,0,1749734635,12611.416730979989,156.0133890299985,54309.35136744001 2025-06-12,13:23:57.000,163,11072303,-795,0,1749734636,12611.315686329988,156.0274872900045,54309.61687800001 2025-06-12,13:23:58.000,163,11072244,-795,0,1749734637,12611.342631569998,156.04863468000258,54309.63783936001 2025-06-12,13:23:59.000,163,11072307,-795,0,1749734638,12611.127069649992,155.99224164000043,54309.49110984 2025-06-12,13:24:00.000,163,11072293,-795,0,1749734639,12611.120333339997,156.03453642000386,54309.55399392 2025-06-12,13:24:01.000,163,11072292,-795,0,1749734640,12611.052970240002,155.94289772999764,54309.22559928 2025-06-12,13:24:02.000,163,11072333,-795,0,1749734641,12610.978870829997,156.00633989999915,54309.23258640001 2025-06-12,13:24:03.000,163,11072309,-795,0,1749734642,12611.106860719992,155.98519251000107,54309.38630304 2025-06-12,13:24:04.000,163,11072309,-795,0,1749734643,12610.972134520001,156.0627329400013,54309.40027728001 2025-06-12,13:24:05.000,163,11072294,-795,0,1749734644,12610.904771419991,156.06978207000066,54309.36534168 2025-06-12,13:24:06.000,163,11072268,-795,0,1749734645,12610.66226425999,156.07683120000002,54309.10681824 2025-06-12,13:24:07.000,163,11072293,-795,0,1749734646,12610.74309997999,156.1261751100028,54309.42123864001 2025-06-12,13:24:08.000,163,11072292,-795,0,1749734647,12610.68247318999,156.17551901999832,54309.35136744001 2025-06-12,13:24:09.000,163,11072293,-795,0,1749734648,12610.66226425999,156.1896172800043,54309.456174240004 2025-06-12,13:24:10.000,163,11072262,-795,0,1749734649,12610.56795592,156.28125597000326,54309.36534168 2025-06-12,13:24:11.000,163,11072296,-795,0,1749734650,12610.54774699,156.33059987999877,54309.16970232 2025-06-12,13:24:12.000,163,11072281,-795,0,1749734651,12610.433229719994,156.35879640000348,54309.04393416001 2025-06-12,13:24:13.000,163,11072285,-795,0,1749734652,12610.40628448,156.40109117999964,54309.18367656001 2025-06-12,13:24:14.000,163,11072189,-795,0,1749734653,12610.33892137999,156.44338596000307,54309.15572808 2025-06-12,13:24:15.000,163,11072289,-795,0,1749734654,12610.264821969999,156.45043509000243,54309.07886976 2025-06-12,13:24:16.000,163,11072341,-795,0,1749734655,12610.123359459998,156.47863160999987,54309.092844000006 2025-06-12,13:24:17.000,163,11072336,-795,0,1749734656,12610.089677909993,156.54207378000137,54309.071882640004 2025-06-12,13:24:18.000,163,11072285,-795,0,1749734657,12610.076205289988,156.54207378000137,54309.16271520001 2025-06-12,13:24:19.000,163,11072302,-795,0,1749734658,12610.157041009988,156.59846682000352,54309.309444720006 2025-06-12,13:24:20.000,163,11072309,-795,0,1749734659,12610.069468979993,156.63371247000032,54309.06489552001 2025-06-12,13:24:21.000,163,11072283,-795,0,1749734660,12610.055996360003,156.6548598599984,54309.09983112 2025-06-12,13:24:22.000,163,11072210,-795,0,1749734661,12609.928006469992,156.64781072999904,54308.76444936 2025-06-12,13:24:23.000,163,11072243,-795,0,1749734662,12609.941479089997,156.64076159999968,54308.86925616 2025-06-12,13:24:24.000,163,11072307,-795,0,1749734663,12609.934742780002,156.74649855000462,54308.96008872 2025-06-12,13:24:25.000,163,11072311,-795,0,1749734664,12609.894324920002,156.76059681000334,54308.98105008 2025-06-12,13:24:26.000,163,11072318,-795,0,1749734665,12609.739389789996,156.83813724000356,54308.94611448001 2025-06-12,13:24:27.000,163,11072266,-795,0,1749734666,12609.786543959992,156.93682506000187,54308.9880372 2025-06-12,13:24:28.000,163,11072303,-795,0,1749734667,12609.820225509997,157.02141462000145,54309.16970232 2025-06-12,13:24:29.000,163,11072281,-795,0,1749734668,12609.800016579997,157.0778076600036,54309.0579084 2025-06-12,13:24:30.000,163,11072322,-795,0,1749734669,12609.773071340001,157.14829896000447,54308.86226904 2025-06-12,13:24:31.000,163,11072328,-795,0,1749734670,12609.759598719997,157.07075853000424,54308.687591040005 2025-06-12,13:24:32.000,163,11072205,-795,0,1749734671,12609.739389789996,157.14124982999783,54308.72951376001 2025-06-12,13:24:33.000,163,11072269,-795,0,1749734672,12609.800016579997,157.09895505000168,54308.82034632 2025-06-12,13:24:34.000,163,11072266,-795,0,1749734673,12609.800016579997,157.18354461000126,54308.84130768 2025-06-12,13:24:35.000,163,11072260,-795,0,1749734674,12609.833698130002,157.1130533100004,54308.89720464001 2025-06-12,13:24:36.000,163,11072294,-795,0,1749734675,12609.806752889992,157.1130533100004,54309.022972800005 2025-06-12,13:24:37.000,163,11072290,-795,0,1749734676,12609.860643369997,157.08485679000296,54308.953101600004 2025-06-12,13:24:38.000,163,11072289,-795,0,1749734677,12609.840434439997,157.0496111399989,54308.96707584001 2025-06-12,13:24:39.000,163,11072321,-795,0,1749734678,12609.880852299997,157.05666026999825,54308.82733344001 2025-06-12,13:24:40.000,163,11072299,-795,0,1749734679,12609.901061229997,157.06370940000488,54308.757462240006 2025-06-12,13:24:41.000,163,11072300,-795,0,1749734680,12609.867379679992,157.0284637500008,54308.638681200006 2025-06-12,13:24:42.000,163,11072294,-795,0,1749734681,12609.853907060002,157.06370940000488,54308.71553952 2025-06-12,13:24:43.000,163,11072294,-795,0,1749734682,12609.934742780002,157.05666026999825,54308.61073272001 2025-06-12,13:24:44.000,163,11072301,-795,0,1749734683,12609.914533850002,157.06370940000488,54308.79938496001 2025-06-12,13:24:45.000,163,11072269,-795,0,1749734684,12609.995369570002,157.06370940000488,54309.022972800005 2025-06-12,13:24:46.000,163,11072272,-795,0,1749734685,12609.914533850002,157.09190592000232,54308.93214024 2025-06-12,13:24:47.000,163,11072356,-795,0,1749734686,12609.968424329993,157.00026723000337,54308.82733344001 2025-06-12,13:24:48.000,163,11072293,-795,0,1749734687,12609.968424329993,157.04256200999953,54308.87624328001 2025-06-12,13:24:49.000,163,11072322,-795,0,1749734688,12610.096414219988,157.04256200999953,54308.70855240001 2025-06-12,13:24:50.000,163,11072334,-795,0,1749734689,12610.143568389998,157.05666026999825,54308.64566832 2025-06-12,13:24:51.000,163,11072311,-795,0,1749734690,12610.237876729989,157.07075853000424,54308.65265544 2025-06-12,13:24:52.000,163,11072301,-795,0,1749734691,12610.298503519989,157.0496111399989,54308.72951376001 2025-06-12,13:24:53.000,163,11072315,-795,0,1749734692,12610.413020789994,157.09190592000232,54308.855281920005 2025-06-12,13:24:54.000,163,11072260,-795,0,1749734693,12610.345657689999,157.07075853000424,54308.904191760004 2025-06-12,13:24:55.000,163,11072308,-795,0,1749734694,12610.352393999994,157.08485679000296,54309.00899856 2025-06-12,13:24:56.000,163,11072319,-795,0,1749734695,12610.231140419994,157.12010243999976,54308.79938496001 2025-06-12,13:24:57.000,163,11072294,-795,0,1749734696,12610.31871244999,157.18354461000126,54308.86925616 2025-06-12,13:24:58.000,163,11072288,-795,0,1749734697,12610.285030899999,157.21879025999806,54308.70855240001 2025-06-12,13:24:59.000,163,11072292,-795,0,1749734698,12610.392811859994,157.19059374000062,54308.93214024 2025-06-12,13:25:00.000,163,11072273,-795,0,1749734699,12610.244613039999,157.2117411299987,54308.87624328001 2025-06-12,13:25:01.000,163,11072326,-795,0,1749734700,12610.278294589989,157.2399376500034,54308.84130768 2025-06-12,13:25:02.000,163,11072260,-795,0,1749734701,12610.244613039999,157.23288852000405,54308.72951376001 2025-06-12,13:25:03.000,163,11072339,-795,0,1749734702,12610.170513629993,157.24698678000277,54308.55483576 2025-06-12,13:25:04.000,163,11072291,-795,0,1749734703,12610.224404109998,157.2258393900047,54309.03694704 2025-06-12,13:25:05.000,163,11072274,-795,0,1749734704,12610.217667799989,157.2610850400015,54309.00201144 2025-06-12,13:25:06.000,163,11072317,-795,0,1749734705,12610.109886839993,157.18354461000126,54308.91816600001 2025-06-12,13:25:07.000,163,11072262,-795,0,1749734706,12610.224404109998,157.1764954800019,54309.02995992 2025-06-12,13:25:08.000,163,11072272,-795,0,1749734707,12610.177249939989,157.2399376500034,54308.66662968 2025-06-12,13:25:09.000,163,11072263,-795,0,1749734708,12610.291767209994,157.21879025999806,54308.94611448001 2025-06-12,13:25:10.000,163,11072314,-795,0,1749734709,12610.237876729989,157.12010243999976,54308.82733344001 2025-06-12,13:25:11.000,163,11072317,-795,0,1749734710,12610.183986249998,157.14829896000447,54308.757462240006 2025-06-12,13:25:12.000,163,11072319,-795,0,1749734711,12610.062732669998,157.1271515699991,54308.68060392001 2025-06-12,13:25:13.000,163,11072307,-795,0,1749734712,12610.035787430003,157.14124982999783,54308.75047512001 2025-06-12,13:25:14.000,163,11072291,-795,0,1749734713,12610.002105879998,157.0778076600036,54309.071882640004 2025-06-12,13:25:15.000,163,11072307,-795,0,1749734714,12610.002105879998,157.08485679000296,54309.092844000006 2025-06-12,13:25:16.000,163,11072309,-795,0,1749734715,12609.894324920002,157.06370940000488,54308.99502432001 2025-06-12,13:25:17.000,163,11072279,-795,0,1749734716,12609.887588609992,157.06370940000488,54308.72951376001 2025-06-12,13:25:18.000,163,11072216,-795,0,1749734717,12609.941479089997,157.0284637500008,54308.66662968 2025-06-12,13:25:19.000,163,11072283,-795,0,1749734718,12609.981896949997,157.03551288000017,54308.65265544 2025-06-12,13:25:20.000,163,11072281,-795,0,1749734719,12609.995369570002,157.0143654900021,54308.75047512001 2025-06-12,13:25:21.000,163,11072297,-795,0,1749734720,12609.981896949997,157.03551288000017,54308.568810000004 2025-06-12,13:25:22.000,163,11072350,-795,0,1749734721,12609.921270159997,157.0284637500008,54308.55483576 2025-06-12,13:25:23.000,163,11072282,-795,0,1749734722,12610.022314809998,157.04256200999953,54308.89021752 2025-06-12,13:25:24.000,163,11072263,-795,0,1749734723,12609.961688019997,157.07075853000424,54308.953101600004 2025-06-12,13:25:25.000,163,11072300,-795,0,1749734724,12609.988633259993,157.09190592000232,54308.89720464001 2025-06-12,13:25:26.000,163,11072304,-795,0,1749734725,12609.853907060002,157.08485679000296,54308.52688728 2025-06-12,13:25:27.000,163,11072331,-795,0,1749734726,12609.948215399992,157.08485679000296,54308.47797744 2025-06-12,13:25:28.000,163,11072308,-795,0,1749734727,12609.934742780002,157.09190592000232,54308.48496456 2025-06-12,13:25:29.000,163,11072265,-795,0,1749734728,12610.008842189993,157.09895505000168,54308.61073272001 2025-06-12,13:25:30.000,163,11072274,-795,0,1749734729,12609.948215399992,157.10600418000104,54308.519900160005 2025-06-12,13:25:31.000,163,11072288,-795,0,1749734730,12609.954951710002,157.1271515699991,54308.54086152001 2025-06-12,13:25:32.000,163,11072303,-795,0,1749734731,12609.975160640002,157.04256200999953,54308.4989388 2025-06-12,13:25:33.000,163,11072295,-795,0,1749734732,12610.029051119993,157.09190592000232,54308.86925616 2025-06-12,13:25:34.000,163,11072286,-795,0,1749734733,12609.988633259993,157.08485679000296,54308.82733344001 2025-06-12,13:25:35.000,163,11072305,-795,0,1749734734,12609.981896949997,157.14829896000447,54308.757462240006 2025-06-12,13:25:36.000,163,11072271,-795,0,1749734735,12609.840434439997,157.14124982999783,54308.51291304001 2025-06-12,13:25:37.000,163,11072277,-795,0,1749734736,12609.833698130002,157.19764286999998,54308.352209280005 2025-06-12,13:25:38.000,163,11072297,-795,0,1749734737,12609.793280270002,157.20469199999934,54308.36618352 2025-06-12,13:25:39.000,163,11072305,-795,0,1749734738,12609.779807649997,157.15534809000383,54308.58278424001 2025-06-12,13:25:40.000,163,11072311,-795,0,1749734739,12609.732653480001,157.21879025999806,54308.617719840004 2025-06-12,13:25:41.000,163,11072313,-795,0,1749734740,12609.604663589991,157.24698678000277,54308.55483576 2025-06-12,13:25:42.000,163,11072272,-795,0,1749734741,12609.49014632,157.2117411299987,54308.41509336001 2025-06-12,13:25:43.000,163,11072318,-795,0,1749734742,12609.4093106,157.2258393900047,54308.59675848 2025-06-12,13:25:44.000,163,11072307,-795,0,1749734743,12609.36889274,157.24698678000277,54308.65265544 2025-06-12,13:25:45.000,163,11072225,-795,0,1749734744,12609.26111177999,157.25403591000213,54308.568810000004 2025-06-12,13:25:46.000,163,11072260,-795,0,1749734745,12609.16006712999,157.23288852000405,54308.114647200004 2025-06-12,13:25:47.000,163,11072289,-795,0,1749734746,12609.099440339989,157.25403591000213,54308.26836384 2025-06-12,13:25:48.000,163,11072322,-795,0,1749734747,12609.18027605999,157.28223242999957,54308.40810624 2025-06-12,13:25:49.000,163,11072302,-795,0,1749734748,12609.092704029994,157.33157634000236,54308.303299440006 2025-06-12,13:25:50.000,163,11072315,-795,0,1749734749,12609.11964926999,157.30337981999764,54308.21246688 2025-06-12,13:25:51.000,163,11072272,-795,0,1749734750,12608.924296279998,157.324527210003,54308.10766008001 2025-06-12,13:25:52.000,163,11072262,-795,0,1749734751,12608.931032589993,157.324527210003,54308.29631232001 2025-06-12,13:25:53.000,163,11072276,-795,0,1749734752,12608.910823659993,157.36682198999915,54308.43605472 2025-06-12,13:25:54.000,163,11072254,-795,0,1749734753,12608.829987939993,157.3738711199985,54308.29631232001 2025-06-12,13:25:55.000,163,11072315,-795,0,1749734754,12608.870405799993,157.4584606799981,54308.33124792 2025-06-12,13:25:56.000,163,11072267,-795,0,1749734755,12608.762624839997,157.4584606799981,54307.86311088 2025-06-12,13:25:57.000,163,11072295,-795,0,1749734756,12608.816515320003,157.4866572000028,54308.03778888001 2025-06-12,13:25:58.000,163,11072241,-795,0,1749734757,12608.803042699998,157.43731329000002,54308.065737360004 2025-06-12,13:25:59.000,163,11072239,-795,0,1749734758,12608.728943289992,157.4584606799981,54307.946956320004 2025-06-12,13:26:00.000,163,11072312,-795,0,1749734759,12608.675052810002,157.4866572000028,54308.02381464 2025-06-12,13:26:01.000,163,11072265,-795,0,1749734760,12608.513381370001,157.51485372000025,54307.98189192 2025-06-12,13:26:02.000,163,11072279,-795,0,1749734761,12608.587480779992,157.45141154999874,54307.967917680005 2025-06-12,13:26:03.000,163,11072307,-795,0,1749734762,12608.614426020002,157.51485372000025,54307.99586616 2025-06-12,13:26:04.000,163,11072327,-795,0,1749734763,12608.600953399997,157.55714850000368,54308.065737360004 2025-06-12,13:26:05.000,163,11072339,-795,0,1749734764,12608.661580189997,157.57829589000175,54307.9749048 2025-06-12,13:26:06.000,163,11072300,-795,0,1749734765,12608.526853989992,157.5712467600024,54307.61856168 2025-06-12,13:26:07.000,163,11072295,-795,0,1749734766,12608.499908749996,157.61354153999855,54307.681445760005 2025-06-12,13:26:08.000,163,11072278,-795,0,1749734767,12608.446018269991,157.61354153999855,54307.6604844 2025-06-12,13:26:09.000,163,11072303,-795,0,1749734768,12608.513381370001,157.62763980000454,54307.73734272 2025-06-12,13:26:10.000,163,11072271,-795,0,1749734769,12608.358446239996,157.66288545000134,54307.48580640001 2025-06-12,13:26:11.000,163,11072312,-795,0,1749734770,12608.277610519996,157.72632762000285,54307.62554880001 2025-06-12,13:26:12.000,163,11072303,-795,0,1749734771,12608.398864099996,157.74747501000093,54307.82118816001 2025-06-12,13:26:13.000,163,11072325,-795,0,1749734772,12608.331501,157.7192784900035,54307.69542 2025-06-12,13:26:14.000,163,11072285,-795,0,1749734773,12608.35170993,157.67698371000006,54307.681445760005 2025-06-12,13:26:15.000,163,11072311,-795,0,1749734774,12608.31129207,157.66288545000134,54307.42990944 2025-06-12,13:26:16.000,163,11072305,-795,0,1749734775,12608.216983729995,157.59944327999983,54307.26920568001 2025-06-12,13:26:17.000,163,11072307,-795,0,1749734776,12608.27087421,157.61354153999855,54307.28317992 2025-06-12,13:26:18.000,163,11072264,-795,0,1749734777,12608.19003849,157.5853450200011,54307.25523144 2025-06-12,13:26:19.000,163,11072305,-795,0,1749734778,12608.22372003999,157.6205906699979,54307.44388368 2025-06-12,13:26:20.000,163,11072333,-795,0,1749734779,12608.21024742,157.57829589000175,54307.49279352 2025-06-12,13:26:21.000,163,11072271,-795,0,1749734780,12608.196774799995,157.5853450200011,54307.56965184 2025-06-12,13:26:22.000,163,11072292,-795,0,1749734781,12608.095730149995,157.6205906699979,54307.26221856 2025-06-12,13:26:23.000,163,11072261,-795,0,1749734782,12608.1294117,157.59944327999983,54307.38798672001 2025-06-12,13:26:24.000,163,11072281,-795,0,1749734783,12608.10246645999,157.64173806000326,54307.18536024 2025-06-12,13:26:25.000,163,11072244,-795,0,1749734784,12608.055312289995,157.68403283999942,54307.10151480001 2025-06-12,13:26:26.000,163,11072319,-795,0,1749734785,12607.880168229989,157.64878719000262,54306.891901200004 2025-06-12,13:26:27.000,163,11072315,-795,0,1749734786,12607.96774026,157.62763980000454,54306.98972088 2025-06-12,13:26:28.000,163,11072285,-795,0,1749734787,12608.00142180999,157.5712467600024,54307.08754056 2025-06-12,13:26:29.000,163,11072298,-795,0,1749734788,12607.98121287999,157.53600110999832,54306.996708 2025-06-12,13:26:30.000,163,11072266,-795,0,1749734789,12607.974476569994,157.4725589400041,54307.15042464001 2025-06-12,13:26:31.000,163,11072329,-795,0,1749734790,12607.853222989994,157.4584606799981,54306.96875952 2025-06-12,13:26:32.000,163,11072249,-795,0,1749734791,12607.806068819998,157.4866572000028,54306.96875952 2025-06-12,13:26:33.000,163,11072292,-795,0,1749734792,12607.853222989994,157.43026416000066,54307.00369512001 2025-06-12,13:26:34.000,163,11072282,-795,0,1749734793,12607.859959299989,157.5078045900009,54306.745171680006 2025-06-12,13:26:35.000,163,11072270,-795,0,1749734794,12607.752178339993,157.5078045900009,54306.58446792 2025-06-12,13:26:36.000,163,11072331,-795,0,1749734795,12607.698287859988,157.54305023999768,54306.388828560004 2025-06-12,13:26:37.000,163,11072343,-795,0,1749734796,12607.758914649989,157.55009937000432,54306.56350656 2025-06-12,13:26:38.000,163,11072293,-795,0,1749734797,12607.765650959998,157.6064924099992,54306.56350656 2025-06-12,13:26:39.000,163,11072269,-795,0,1749734798,12607.644397379998,157.65583632000198,54306.50062248001 2025-06-12,13:26:40.000,163,11072284,-795,0,1749734799,12607.583770589998,157.69108196999878,54306.71722320001 2025-06-12,13:26:41.000,163,11072266,-795,0,1749734800,12607.469253319992,157.768622399999,54306.50062248001 2025-06-12,13:26:42.000,163,11072325,-795,0,1749734801,12607.415362840002,157.89550674000202,54306.53555808 2025-06-12,13:26:43.000,163,11072333,-795,0,1749734802,12607.435571770002,157.97304717000225,54306.64735200001 2025-06-12,13:26:44.000,163,11072316,-795,0,1749734803,12607.401890219997,158.05763673000183,54306.42376416 2025-06-12,13:26:45.000,163,11072328,-795,0,1749734804,12607.395153910002,158.1281280300027,54306.37485432 2025-06-12,13:26:46.000,163,11072208,-795,0,1749734805,12607.280636639996,158.17042280999885,54305.96261424 2025-06-12,13:26:47.000,163,11072250,-795,0,1749734806,12607.267164019991,158.24091410999972,54306.10235664 2025-06-12,13:26:48.000,163,11072236,-795,0,1749734807,12607.280636639996,158.36074932000338,54306.06742104001 2025-06-12,13:26:49.000,163,11072267,-795,0,1749734808,12607.273900330001,158.36074932000338,54306.33293160001 2025-06-12,13:26:50.000,163,11072254,-795,0,1749734809,12607.19306461,158.4241914900049,54306.21415056001 2025-06-12,13:26:51.000,163,11072360,-795,0,1749734810,12607.145910439991,158.45238801000232,54306.24908616 2025-06-12,13:26:52.000,163,11072360,-795,0,1749734811,12607.11222889,158.50173191999784,54306.13030512 2025-06-12,13:26:53.000,163,11072289,-795,0,1749734812,12607.09201996,158.5722232199987,54305.89973016001 2025-06-12,13:26:54.000,163,11072263,-795,0,1749734813,12607.04486578999,158.56517408999935,54305.79492336 2025-06-12,13:26:55.000,163,11072317,-795,0,1749734814,12607.03139317,158.59337061000406,54305.74601352 2025-06-12,13:26:56.000,163,11072253,-795,0,1749734815,12606.84277648999,158.66386190999765,54305.5294128 2025-06-12,13:26:57.000,163,11072271,-795,0,1749734816,12606.86298541999,158.6568127799983,54305.49447720001 2025-06-12,13:26:58.000,163,11072281,-795,0,1749734817,12606.80909494,158.80484450999938,54305.44556736001 2025-06-12,13:26:59.000,163,11072266,-795,0,1749734818,12606.80235862999,158.80484450999938,54305.86479456 2025-06-12,13:27:00.000,163,11072280,-795,0,1749734819,12606.714786599994,158.91058146000432,54305.79492336 2025-06-12,13:27:01.000,163,11072306,-795,0,1749734820,12606.714786599994,158.98107275999791,54305.75998776001 2025-06-12,13:27:02.000,163,11072300,-795,0,1749734821,12606.593533019994,159.00926928000263,54305.35473480001 2025-06-12,13:27:03.000,163,11072273,-795,0,1749734822,12606.492488369993,159.20664491999923,54305.19403104 2025-06-12,13:27:04.000,163,11072308,-795,0,1749734823,12606.559851469989,159.29828360999818,54305.31281208 2025-06-12,13:27:05.000,163,11072345,-795,0,1749734824,12606.526169919998,159.41106969000248,54305.24294088 2025-06-12,13:27:06.000,163,11072270,-795,0,1749734825,12606.371234789993,159.49565925000206,54304.95646896 2025-06-12,13:27:07.000,163,11072302,-795,0,1749734826,12606.512697299993,159.64369098000316,54305.166082560005 2025-06-12,13:27:08.000,163,11072270,-795,0,1749734827,12606.411652649993,159.75647706000018,54305.1451212 2025-06-12,13:27:09.000,163,11072323,-795,0,1749734828,12606.391443719993,159.80582097000297,54305.12415984 2025-06-12,13:27:10.000,163,11072275,-795,0,1749734829,12606.505960989998,159.8340174900004,54305.24294088 2025-06-12,13:27:11.000,163,11072294,-795,0,1749734830,12606.472279439993,159.85516487999848,54305.18704392001 2025-06-12,13:27:12.000,163,11072276,-795,0,1749734831,12606.452070509993,159.90450879000127,54304.99140456001 2025-06-12,13:27:13.000,163,11072318,-795,0,1749734832,12606.377971100002,159.89041053000255,54304.80275232001 2025-06-12,13:27:14.000,163,11072282,-795,0,1749734833,12606.458806819988,159.91860705,54304.87262352001 2025-06-12,13:27:15.000,163,11072295,-795,0,1749734834,12606.404916339998,159.9468035700047,54304.80275232001 2025-06-12,13:27:16.000,163,11072305,-795,0,1749734835,12606.404916339998,159.99614748000022,54304.78877808 2025-06-12,13:27:17.000,163,11072274,-795,0,1749734836,12606.297135380002,160.05958965000173,54304.59313872 2025-06-12,13:27:18.000,163,11072216,-795,0,1749734837,12606.344289549997,160.06663878000109,54304.94249472001 2025-06-12,13:27:19.000,163,11072281,-795,0,1749734838,12606.297135380002,160.1300809500026,54304.84467504001 2025-06-12,13:27:20.000,163,11072262,-795,0,1749734839,12606.236508590002,160.15827747000003,54304.84467504001 2025-06-12,13:27:21.000,163,11072309,-795,0,1749734840,12606.142200249997,160.21467051000218,54304.6909584 2025-06-12,13:27:22.000,163,11072305,-795,0,1749734841,12606.047891909991,160.25696528999833,54304.31365392 2025-06-12,13:27:23.000,163,11072283,-795,0,1749734842,12606.101782389997,160.27106355000433,54304.36955088001 2025-06-12,13:27:24.000,163,11072323,-795,0,1749734843,12606.101782389997,160.29926007000176,54304.495319040005 2025-06-12,13:27:25.000,163,11072291,-795,0,1749734844,12606.074837150001,160.36975137000263,54304.43243496 2025-06-12,13:27:26.000,163,11072267,-795,0,1749734845,12605.946847259991,160.38384963000135,54304.33461528 2025-06-12,13:27:27.000,163,11072293,-795,0,1749734846,12605.88622046999,160.44729180000286,54304.3066668 2025-06-12,13:27:28.000,163,11072281,-795,0,1749734847,12605.84580260999,160.48253744999965,54304.38352512 2025-06-12,13:27:29.000,163,11072294,-795,0,1749734848,12605.919902019996,160.4754883200003,54304.52326752 2025-06-12,13:27:30.000,163,11072297,-795,0,1749734849,12605.839066299995,160.53188136000244,54304.36955088001 2025-06-12,13:27:31.000,163,11072306,-795,0,1749734850,12605.85253892,160.5389304900018,54304.24378272 2025-06-12,13:27:32.000,163,11072284,-795,0,1749734851,12605.84580260999,160.53188136000244,54304.19487288 2025-06-12,13:27:33.000,163,11072329,-795,0,1749734852,12605.86601153999,160.55302875000052,54304.18788576 2025-06-12,13:27:34.000,163,11072218,-795,0,1749734853,12605.84580260999,160.54597962000116,54304.08307896001 2025-06-12,13:27:35.000,163,11072293,-795,0,1749734854,12605.80538474999,160.5741761399986,54304.027182 2025-06-12,13:27:36.000,163,11072260,-795,0,1749734855,12605.69086748,160.56712700999924,54303.7826328 2025-06-12,13:27:37.000,163,11072296,-795,0,1749734856,12605.71107641,160.59532353000395,54304.06910472 2025-06-12,13:27:38.000,163,11072281,-795,0,1749734857,12605.71107641,160.6376183100001,54304.08307896001 2025-06-12,13:27:39.000,163,11072289,-795,0,1749734858,12605.738021649995,160.6869622200029,54304.09006608 2025-06-12,13:27:40.000,163,11072321,-795,0,1749734859,12605.85253892,160.72925699999905,54304.15295016001 2025-06-12,13:27:41.000,163,11072320,-795,0,1749734860,12605.85253892,160.80679742999928,54303.97827216 2025-06-12,13:27:42.000,163,11072255,-795,0,1749734861,12605.87274785,160.85614134000207,54303.74769720001 2025-06-12,13:27:43.000,163,11072265,-795,0,1749734862,12605.818857369995,160.89843611999822,54303.74071008 2025-06-12,13:27:44.000,163,11072287,-795,0,1749734863,12605.83232999,160.95482916000037,54303.76865856001 2025-06-12,13:27:45.000,163,11072334,-795,0,1749734864,12605.76496688999,160.97597654999845,54303.69878736001 2025-06-12,13:27:46.000,163,11072227,-795,0,1749734865,12605.75149427,160.99007481000444,54303.60096768001 2025-06-12,13:27:47.000,163,11072284,-795,0,1749734866,12605.74475795999,161.01122220000252,54303.894426720006 2025-06-12,13:27:48.000,163,11072268,-795,0,1749734867,12605.80538474999,161.01122220000252,54303.97827216 2025-06-12,13:27:49.000,163,11072275,-795,0,1749734868,12605.76496688999,161.0323695900006,54303.98525928001 2025-06-12,13:27:50.000,163,11072253,-795,0,1749734869,12605.738021649995,161.04646784999932,54303.74071008 2025-06-12,13:27:51.000,163,11072313,-795,0,1749734870,12605.64371330999,161.01122220000252,54303.36340560001 2025-06-12,13:27:52.000,163,11072303,-795,0,1749734871,12605.7717032,161.01122220000252,54303.51013512001 2025-06-12,13:27:53.000,163,11072286,-795,0,1749734872,12605.70434009999,160.97597654999845,54303.51013512001 2025-06-12,13:27:54.000,163,11072295,-795,0,1749734873,12605.798648439995,160.947780030001,54303.58699344 2025-06-12,13:27:55.000,163,11072350,-795,0,1749734874,12605.81212106,160.89138698999886,54303.64987752001 2025-06-12,13:27:56.000,163,11072310,-795,0,1749734875,12605.596559139994,160.91958351000358,54303.4682124 2025-06-12,13:27:57.000,163,11072319,-795,0,1749734876,12605.68413116999,160.87728873000015,54303.62192904 2025-06-12,13:27:58.000,163,11072246,-795,0,1749734877,12605.758230579995,160.89843611999822,54303.726735840006 2025-06-12,13:27:59.000,163,11072263,-795,0,1749734878,12605.717812719995,160.87728873000015,54303.60096768001 2025-06-12,13:28:00.000,163,11072308,-795,0,1749734879,12605.717812719995,160.92663264000294,54303.44725104 2025-06-12,13:28:01.000,163,11072297,-795,0,1749734880,12605.70434009999,160.96187828999973,54303.34244424001 2025-06-12,13:28:02.000,163,11072337,-795,0,1749734881,12605.697603789995,160.99007481000444,54303.321482880005 2025-06-12,13:28:03.000,163,11072304,-795,0,1749734882,12605.72454902999,161.00417307000316,54303.51712224 2025-06-12,13:28:04.000,163,11072325,-795,0,1749734883,12605.75149427,161.05351697999868,54303.272573040005 2025-06-12,13:28:05.000,163,11072290,-795,0,1749734884,12605.90642939999,161.08876263000275,54303.43327680001 2025-06-12,13:28:06.000,163,11072276,-795,0,1749734885,12605.81212106,161.11695915000018,54303.34244424001 2025-06-12,13:28:07.000,163,11072332,-795,0,1749734886,12605.879484159996,161.1310574099989,54303.49616088 2025-06-12,13:28:08.000,163,11072299,-795,0,1749734887,12605.926638329991,161.1804013200017,54303.50314800001 2025-06-12,13:28:09.000,163,11072318,-795,0,1749734888,12605.980528809996,161.15925393000362,54303.55205784001 2025-06-12,13:28:10.000,163,11072280,-755,0,1749734889,12606.034419290001,161.23679436000384,54303.2585988 2025-06-12,13:28:11.000,163,11072310,-795,0,1749734890,12606.061364529996,161.25794175000192,54303.34244424001 2025-06-12,13:28:12.000,163,11072300,-795,0,1749734891,12606.095046080001,161.33548218000215,54303.30052152 2025-06-12,13:28:13.000,163,11072330,-795,0,1749734892,12606.196090730002,161.32138392000343,54303.40532832 2025-06-12,13:28:14.000,163,11072272,-795,0,1749734893,12606.189354419992,161.33548218000215,54303.37737984 2025-06-12,13:28:15.000,163,11072337,-795,0,1749734894,12606.223035969997,161.36367869999958,54303.489173760005 2025-06-12,13:28:16.000,163,11072284,-795,0,1749734895,12606.169145489992,161.38482608999766,54303.37737984 2025-06-12,13:28:17.000,163,11072334,-795,0,1749734896,12606.216299660002,161.39892435000365,54303.34943136 2025-06-12,13:28:18.000,163,11072323,-795,0,1749734897,12606.243244899997,161.41302261000237,54303.370392720004 2025-06-12,13:28:19.000,163,11072278,-795,0,1749734898,12606.384707409998,161.38482608999766,54303.3983412 2025-06-12,13:28:20.000,163,11072299,-795,0,1749734899,12606.431861579993,161.47646478000388,54303.32847 2025-06-12,13:28:21.000,163,11072260,-795,0,1749734900,12606.492488369993,161.51875956000003,54303.34943136 2025-06-12,13:28:22.000,163,11072224,-795,0,1749734901,12606.458806819988,161.56810347000282,54303.18174048 2025-06-12,13:28:23.000,163,11072217,-795,0,1749734902,12606.526169919998,161.60334911999962,54303.25161168 2025-06-12,13:28:24.000,163,11072300,-795,0,1749734903,12606.559851469989,161.74433172000136,54303.24462456001 2025-06-12,13:28:25.000,163,11072329,-795,0,1749734904,12606.620478259989,161.8359704100003,54303.49616088 2025-06-12,13:28:26.000,163,11072288,-795,0,1749734905,12606.580060399989,161.9487564900046,54303.321482880005 2025-06-12,13:28:27.000,163,11072297,-795,0,1749734906,12606.714786599994,161.99105127000075,54303.40532832 2025-06-12,13:28:28.000,163,11072317,-795,0,1749734907,12606.80235862999,162.06154257000162,54303.538083600004 2025-06-12,13:28:29.000,163,11072310,-795,0,1749734908,12606.937084829995,162.03334605000418,54303.36340560001 2025-06-12,13:28:30.000,163,11072292,-795,0,1749734909,12606.98423899999,162.0826899599997,54303.38436696001 2025-06-12,13:28:31.000,163,11072199,-795,0,1749734910,12607.017920549995,162.0474443100029,54303.1887276 2025-06-12,13:28:32.000,163,11072265,-795,0,1749734911,12607.06507471999,162.07564083000034,54303.272573040005 2025-06-12,13:28:33.000,163,11072286,-795,0,1749734912,12607.179591989996,162.01219865999883,54303.35641848 2025-06-12,13:28:34.000,163,11072306,-795,0,1749734913,12607.179591989996,161.9981004000001,54303.41930256 2025-06-12,13:28:35.000,163,11072298,-795,0,1749734914,12607.233482470001,161.94170735999796,54303.55205784001 2025-06-12,13:28:36.000,163,11072309,-795,0,1749734915,12607.199800919996,162.00514952999947,54303.53109648001 2025-06-12,13:28:37.000,163,11072318,-795,0,1749734916,12607.253691400001,162.03334605000418,54303.56603208 2025-06-12,13:28:38.000,163,11072322,-795,0,1749734917,12607.253691400001,161.99105127000075,54303.41231544001 2025-06-12,13:28:39.000,163,11072269,-795,0,1749734918,12607.260427709996,161.94170735999796,54303.38436696001 2025-06-12,13:28:40.000,163,11072294,-795,0,1749734919,12607.287372949992,161.9346582299986,54303.440263920005 2025-06-12,13:28:41.000,163,11072304,-795,0,1749734920,12607.347999739992,161.92055996999989,54303.370392720004 2025-06-12,13:28:42.000,163,11072291,-795,0,1749734921,12607.307581879992,161.92760909999924,54303.35641848 2025-06-12,13:28:43.000,163,11072307,-795,0,1749734922,12607.388417599992,161.9487564900046,54303.321482880005 2025-06-12,13:28:44.000,163,11072278,-795,0,1749734923,12607.442308079997,161.9487564900046,54303.71974872001 2025-06-12,13:28:45.000,163,11072281,-795,0,1749734924,12607.475989630002,161.99105127000075,54303.76865856001 2025-06-12,13:28:46.000,163,11072294,-795,0,1749734925,12607.341263429997,162.00514952999947,54303.51712224 2025-06-12,13:28:47.000,163,11072317,-795,0,1749734926,12607.475989630002,161.9840021400014,54303.59398056 2025-06-12,13:28:48.000,163,11072228,-795,0,1749734927,12607.435571770002,162.0192477899982,54303.370392720004 2025-06-12,13:28:49.000,163,11072326,-795,0,1749734928,12607.550089039993,162.03334605000418,54303.44725104 2025-06-12,13:28:50.000,163,11072306,-795,0,1749734929,12607.516407490002,162.0474443100029,54303.50314800001 2025-06-12,13:28:51.000,163,11072271,-795,0,1749734930,12607.509671179992,162.01219865999883,54303.3983412 2025-06-12,13:28:52.000,163,11072260,-795,0,1749734931,12607.489462249992,161.99105127000075,54303.47519952 2025-06-12,13:28:53.000,163,11072284,-795,0,1749734932,12607.597243210002,162.01219865999883,54303.59398056 2025-06-12,13:28:54.000,163,11072314,-795,0,1749734933,12607.523143799997,161.99105127000075,54303.74769720001 2025-06-12,13:28:55.000,163,11072270,-795,0,1749734934,12607.516407490002,161.94170735999796,54303.69878736001 2025-06-12,13:28:56.000,163,11072290,-795,0,1749734935,12607.502934869997,161.87826519000373,54303.68481312 2025-06-12,13:28:57.000,163,11072310,-795,0,1749734936,12607.502934869997,161.85711779999838,54303.75468432 2025-06-12,13:28:58.000,163,11072317,-795,0,1749734937,12607.556825350002,161.85006866999902,54303.559044960006 2025-06-12,13:28:59.000,163,11072253,-795,0,1749734938,12607.664606309998,161.85006866999902,54303.824555520005 2025-06-12,13:29:00.000,163,11072328,-795,0,1749734939,12607.637661070003,161.85711779999838,54303.76167144 2025-06-12,13:29:01.000,163,11072292,-795,0,1749734940,12607.678078929988,161.84301953999966,54303.7826328 2025-06-12,13:29:02.000,163,11072267,-795,0,1749734941,12607.570297969993,161.82892128000094,54303.67782600001 2025-06-12,13:29:03.000,163,11072263,-795,0,1749734942,12607.603979519998,161.86416692999774,54303.92936232 2025-06-12,13:29:04.000,163,11072306,-795,0,1749734943,12607.543352729997,161.90646171000117,54304.1669244 2025-06-12,13:29:05.000,163,11072330,-795,0,1749734944,12607.482725939997,161.80777389000286,54303.97827216 2025-06-12,13:29:06.000,163,11072319,-795,0,1749734945,12607.502934869997,161.8359704100003,54303.90141384 2025-06-12,13:29:07.000,163,11072303,-795,0,1749734946,12607.570297969993,161.87826519000373,54303.86647824001 2025-06-12,13:29:08.000,163,11072299,-795,0,1749734947,12607.556825350002,161.85711779999838,54303.95032368 2025-06-12,13:29:09.000,163,11072247,-795,0,1749734948,12607.563561659998,161.82892128000094,54303.99923352 2025-06-12,13:29:10.000,163,11072254,-795,0,1749734949,12607.543352729997,161.75842998000007,54303.88743960001 2025-06-12,13:29:11.000,163,11072303,-795,0,1749734950,12607.475989630002,161.76547910999943,54303.84551688001 2025-06-12,13:29:12.000,163,11072302,-795,0,1749734951,12607.475989630002,161.73023346000264,54303.873465360004 2025-06-12,13:29:13.000,163,11072265,-795,0,1749734952,12607.523143799997,161.70203693999792,54304.22282136001 2025-06-12,13:29:14.000,163,11072311,-795,0,1749734953,12607.516407490002,161.71613520000392,54304.29269256 2025-06-12,13:29:15.000,163,11072351,-795,0,1749734954,12607.475989630002,161.737282590002,54304.25775696 2025-06-12,13:29:16.000,163,11072254,-795,0,1749734955,12607.435571770002,161.8007247600035,54304.278718320005 2025-06-12,13:29:17.000,163,11072290,-795,0,1749734956,12607.415362840002,161.85006866999902,54304.06910472 2025-06-12,13:29:18.000,163,11072309,-795,0,1749734957,12607.489462249992,161.87826519000373,54304.111027440005 2025-06-12,13:29:19.000,163,11072297,-795,0,1749734958,12607.523143799997,161.92760909999924,54304.159937280005 2025-06-12,13:29:20.000,163,11072287,-795,0,1749734959,12607.509671179992,161.94170735999796,54304.14596304 2025-06-12,13:29:21.000,163,11072336,-795,0,1749734960,12607.543352729997,161.99105127000075,54304.159937280005 2025-06-12,13:29:22.000,163,11072286,-795,0,1749734961,12607.556825350002,162.00514952999947,54304.31365392 2025-06-12,13:29:23.000,163,11072298,-795,0,1749734962,12607.651133689993,162.03334605000418,54304.68397128001 2025-06-12,13:29:24.000,163,11072289,-795,0,1749734963,12607.644397379998,162.1108864800044,54304.72589400001 2025-06-12,13:29:25.000,163,11072292,-795,0,1749734964,12607.597243210002,162.18842691000464,54304.75384248001 2025-06-12,13:29:26.000,163,11072274,-795,0,1749734965,12607.462517009997,162.23777082000015,54304.50230616 2025-06-12,13:29:27.000,163,11072273,-795,0,1749734966,12607.469253319992,162.3576060300038,54304.45339632 2025-06-12,13:29:28.000,163,11072332,-795,0,1749734967,12607.341263429997,162.39990080999996,54304.42544784 2025-06-12,13:29:29.000,163,11072310,-795,0,1749734968,12607.347999739992,162.48449036999955,54304.51628040001 2025-06-12,13:29:30.000,163,11072323,-795,0,1749734969,12607.354736050002,162.4774412400002,54304.71890688 2025-06-12,13:29:31.000,163,11072282,-795,0,1749734970,12607.341263429997,162.52678515000298,54304.781790960005 2025-06-12,13:29:32.000,163,11072310,-795,0,1749734971,12607.186328299991,162.52678515000298,54304.77480384001 2025-06-12,13:29:33.000,163,11072318,-795,0,1749734972,12607.253691400001,162.61137471000256,54305.05428864 2025-06-12,13:29:34.000,163,11072281,-795,0,1749734973,12607.186328299991,162.63252210000064,54304.92153336001 2025-06-12,13:29:35.000,163,11072269,-795,0,1749734974,12607.253691400001,162.65366948999872,54305.03332728 2025-06-12,13:29:36.000,163,11072331,-795,0,1749734975,12607.199800919996,162.66071861999808,54304.74685536 2025-06-12,13:29:37.000,163,11072289,-795,0,1749734976,12607.253691400001,162.6677677500047,54304.8656364 2025-06-12,13:29:38.000,163,11072275,-795,0,1749734977,12607.267164019991,162.66071861999808,54304.92153336001 2025-06-12,13:29:39.000,163,11072310,-795,0,1749734978,12607.273900330001,162.66071861999808,54304.96345608 2025-06-12,13:29:40.000,163,11072276,-795,0,1749734979,12607.374944980002,162.6889151400028,54305.10319848 2025-06-12,13:29:41.000,163,11072314,-795,0,1749734980,12607.374944980002,162.68186601000343,54305.22197952 2025-06-12,13:29:42.000,163,11072307,-795,0,1749734981,12607.334527120001,162.71006253000087,54305.31281208 2025-06-12,13:29:43.000,163,11072266,-795,0,1749734982,12607.327790809992,162.7030134000015,54305.36172192 2025-06-12,13:29:44.000,163,11072309,-795,0,1749734983,12607.280636639996,162.6889151400028,54305.44556736001 2025-06-12,13:29:45.000,163,11072248,-795,0,1749734984,12607.206537229991,162.7030134000015,54305.3197992 2025-06-12,13:29:46.000,163,11072277,-795,0,1749734985,12607.139174129996,162.75940644000366,54305.05428864 2025-06-12,13:29:47.000,163,11072317,-795,0,1749734986,12607.17285568,162.80875034999917,54305.25691512001 2025-06-12,13:29:48.000,163,11072313,-795,0,1749734987,12607.220009849996,162.83694687000389,54305.39665752001 2025-06-12,13:29:49.000,163,11072316,-795,0,1749734988,12607.226746159991,162.87219252000068,54305.403644640006 2025-06-12,13:29:50.000,163,11072247,-795,0,1749734989,12607.213273540001,162.80875034999917,54305.35473480001 2025-06-12,13:29:51.000,163,11072305,-795,0,1749734990,12607.145910439991,162.85809426000196,54305.3896704 2025-06-12,13:29:52.000,163,11072262,-795,0,1749734991,12607.145910439991,162.90038903999812,54305.51543856001 2025-06-12,13:29:53.000,163,11072311,-795,0,1749734992,12607.145910439991,162.94268382000155,54305.69710368 2025-06-12,13:29:54.000,163,11072298,-795,0,1749734993,12607.220009849996,163.02727338000113,54305.69011656001 2025-06-12,13:29:55.000,163,11072291,-795,0,1749734994,12607.233482470001,163.09071555000264,54305.501464320005 2025-06-12,13:29:56.000,163,11072311,-795,0,1749734995,12607.273900330001,163.09071555000264,54305.56434840001 2025-06-12,13:29:57.000,163,11072287,-795,0,1749734996,12607.246955089991,163.11891207000008,54305.59229688001 2025-06-12,13:29:58.000,163,11072244,-795,0,1749734997,12607.260427709996,163.12596119999944,54305.5294128 2025-06-12,13:29:59.000,163,11072293,-795,0,1749734998,12607.273900330001,163.15415772000415,54305.718065040004 2025-06-12,13:30:00.000,163,11072223,-795,0,1749734999,12607.294109260001,163.15415772000415,54305.69710368 2025-06-12,13:30:01.000,163,11072280,-795,0,1749735000,12607.267164019991,163.12596119999944,54305.80191048 2025-06-12,13:30:02.000,163,11072295,-795,0,1749735001,12607.273900330001,163.12596119999944,54305.79492336 2025-06-12,13:30:03.000,163,11072307,-795,0,1749735002,12607.327790809992,163.10481381000136,54305.99754984001 2025-06-12,13:30:04.000,163,11072262,-795,0,1749735003,12607.294109260001,163.06956816000456,54306.004536960005 2025-06-12,13:30:05.000,163,11072271,-795,0,1749735004,12607.300845569996,163.06251902999793,54305.75998776001 2025-06-12,13:30:06.000,163,11072236,-795,0,1749735005,12607.17285568,162.99202773000434,54305.32678632001 2025-06-12,13:30:07.000,163,11072314,-795,0,1749735006,12607.240218779996,163.10481381000136,54305.59229688001 2025-06-12,13:30:08.000,163,11072268,-795,0,1749735007,12607.260427709996,163.2598946700018,54305.669155200005 2025-06-12,13:30:09.000,163,11072240,-795,0,1749735008,12607.17285568,163.25284554000245,54305.42460600001 2025-06-12,13:30:10.000,163,11072268,-795,0,1749735009,12607.19306461,163.3444842300014,54305.75998776001 2025-06-12,13:30:11.000,163,11072296,-795,0,1749735010,12607.300845569996,163.42202466000163,54306.018511199996 2025-06-12,13:30:12.000,163,11072266,-795,0,1749735011,12607.287372949992,163.5277616099993,54305.93466576 2025-06-12,13:30:13.000,163,11072248,-795,0,1749735012,12607.307581879992,163.58415465000144,54305.92767864001 2025-06-12,13:30:14.000,163,11072234,-795,0,1749735013,12607.300845569996,163.63349856000423,54305.718065040004 2025-06-12,13:30:15.000,163,11072203,-795,0,1749735014,12607.273900330001,163.69694072999846,54305.64819384 2025-06-12,13:30:16.000,163,11072283,-795,0,1749735015,12607.206537229991,163.7392355100019,54305.599284 2025-06-12,13:30:17.000,163,11072262,-795,0,1749735016,12607.220009849996,163.78857942000468,54305.66216808001 2025-06-12,13:30:18.000,163,11072301,-795,0,1749735017,12607.15264675,163.85907071999827,54305.57832264 2025-06-12,13:30:19.000,163,11072256,-795,0,1749735018,12607.206537229991,163.89431637000234,54305.683129439996 2025-06-12,13:30:20.000,163,11072304,-795,0,1749735019,12607.206537229991,163.88726724000298,54306.01152408 2025-06-12,13:30:21.000,163,11072260,-795,0,1749735020,12607.186328299991,163.95775854000385,54306.04645968001 2025-06-12,13:30:22.000,163,11072280,-795,0,1749735021,12607.166119369991,163.9648076700032,54305.96960136 2025-06-12,13:30:23.000,163,11072288,-795,0,1749735022,12607.145910439991,164.02120070999808,54305.82287184 2025-06-12,13:30:24.000,163,11072268,-795,0,1749735023,12607.179591989996,164.07054462000087,54305.57832264 2025-06-12,13:30:25.000,163,11072299,-795,0,1749735024,12607.206537229991,164.07759375000023,54305.61325824001 2025-06-12,13:30:26.000,163,11072277,-795,0,1749735025,12607.19306461,164.14103592000174,54305.452554480005 2025-06-12,13:30:27.000,163,11072254,-795,0,1749735026,12607.253691400001,164.23972374000004,54305.59229688001 2025-06-12,13:30:28.000,163,11072277,-795,0,1749735027,12607.300845569996,164.25382199999876,54305.69011656001 2025-06-12,13:30:29.000,163,11072295,-795,0,1749735028,12607.287372949992,164.331362429999,54305.73203928001 2025-06-12,13:30:30.000,163,11072279,-795,0,1749735029,12607.273900330001,164.32431329999963,54305.89274304 2025-06-12,13:30:31.000,163,11072263,-795,0,1749735030,12607.226746159991,164.33841155999835,54305.739026400006 2025-06-12,13:30:32.000,163,11072258,-795,0,1749735031,12607.206537229991,164.37365721000242,54305.75300064 2025-06-12,13:30:33.000,163,11072291,-795,0,1749735032,12607.220009849996,164.45119764000265,54305.718065040004 2025-06-12,13:30:34.000,163,11072267,-795,0,1749735033,12607.307581879992,164.51463981000416,54305.65518096 2025-06-12,13:30:35.000,163,11072278,-795,0,1749735034,12607.327790809992,164.58513110999775,54305.62723248 2025-06-12,13:30:36.000,163,11072259,-795,0,1749735035,12607.273900330001,164.62037676000182,54305.58530976 2025-06-12,13:30:37.000,163,11072284,-795,0,1749735036,12607.321054499997,164.71906458000012,54305.55736128 2025-06-12,13:30:38.000,163,11072245,-795,0,1749735037,12607.368208669992,164.7543102300042,54305.64819384 2025-06-12,13:30:39.000,163,11072288,-795,0,1749735038,12607.388417599992,164.7684084900029,54305.81588472 2025-06-12,13:30:40.000,163,11072289,-795,0,1749735039,12607.401890219997,164.81775239999843,54305.836846080005 2025-06-12,13:30:41.000,163,11072292,-795,0,1749735040,12607.395153910002,164.81775239999843,54305.71107792001 2025-06-12,13:30:42.000,163,11072278,-795,0,1749735041,12607.502934869997,164.8529980500025,54305.69011656001 2025-06-12,13:30:43.000,163,11072287,-795,0,1749735042,12607.657869999988,164.84594892000314,54305.69710368 2025-06-12,13:30:44.000,163,11072300,-795,0,1749735043,12607.725233099998,164.83185066000442,54305.69710368 2025-06-12,13:30:45.000,163,11072290,-795,0,1749735044,12607.806068819998,164.82480152999779,54305.74601352 2025-06-12,13:30:46.000,163,11072238,-795,0,1749735045,12607.779123579989,164.76135936000355,54305.54338704001 2025-06-12,13:30:47.000,163,11072292,-795,0,1749735046,12607.833014059994,164.76135936000355,54305.550374160004 2025-06-12,13:30:48.000,163,11072294,-795,0,1749735047,12607.853222989994,164.7402119699982,54305.52242568001 2025-06-12,13:30:49.000,163,11072303,-795,0,1749735048,12607.913849779994,164.68381893000333,54305.87178168 2025-06-12,13:30:50.000,163,11072270,-795,0,1749735049,12607.947531329999,164.6556224099986,54305.94165288 2025-06-12,13:30:51.000,163,11072258,-795,0,1749735050,12607.90037715999,164.66267153999797,54305.86479456 2025-06-12,13:30:52.000,163,11072314,-795,0,1749735051,12607.96100394999,164.6556224099986,54305.87178168 2025-06-12,13:30:53.000,163,11072284,-795,0,1749735052,12608.00142180999,164.6556224099986,54305.78094912001 2025-06-12,13:30:54.000,163,11072254,-795,0,1749735053,12607.994685499994,164.66267153999797,54305.75300064 2025-06-12,13:30:55.000,163,11072285,-795,0,1749735054,12607.98794919,164.69086806000269,54305.683129439996 2025-06-12,13:30:56.000,163,11072295,-795,0,1749735055,12607.907113469999,164.69086806000269,54305.48749008 2025-06-12,13:30:57.000,163,11072247,-795,0,1749735056,12607.913849779994,164.69086806000269,54305.54338704001 2025-06-12,13:30:58.000,163,11072273,-795,0,1749735057,12607.954267639994,164.68381893000333,54305.787936240005 2025-06-12,13:30:59.000,163,11072283,-795,0,1749735058,12608.08899384,164.69791719000204,54305.97658848001 2025-06-12,13:31:00.000,163,11072284,-795,0,1749735059,12608.136148009995,164.7049663200014,54305.99056272 2025-06-12,13:31:01.000,163,11072235,-795,0,1749735060,12608.14962063,164.789555880001,54306.04645968001 2025-06-12,13:31:02.000,163,11072244,-795,0,1749735061,12608.136148009995,164.81775239999843,54305.599284 2025-06-12,13:31:03.000,163,11072296,-795,0,1749735062,12608.18330217999,164.81775239999843,54305.64120672001 2025-06-12,13:31:04.000,163,11072269,-795,0,1749735063,12608.19003849,164.8036541399997,54305.69011656001 2025-06-12,13:31:05.000,163,11072220,-795,0,1749735064,12608.19003849,164.81775239999843,54305.73203928001 2025-06-12,13:31:06.000,163,11072275,-795,0,1749735065,12608.1294117,164.84594892000314,54305.5294128 2025-06-12,13:31:07.000,163,11072282,-795,0,1749735066,12608.04183966999,164.81775239999843,54305.60627112 2025-06-12,13:31:08.000,163,11072320,-795,0,1749735067,12608.20351110999,164.8036541399997,54306.02549832001 2025-06-12,13:31:09.000,163,11072237,-795,0,1749735068,12608.156356939995,164.73316283999884,54305.99056272 2025-06-12,13:31:10.000,163,11072292,-795,0,1749735069,12608.156356939995,164.6556224099986,54305.96261424 2025-06-12,13:31:11.000,163,11072289,-795,0,1749735070,12608.08225752999,164.61332763000246,54305.787936240005 2025-06-12,13:31:12.000,163,11072232,-795,0,1749735071,12608.075521219995,164.62037676000182,54305.58530976 2025-06-12,13:31:13.000,163,11072293,-795,0,1749735072,12608.16309324999,164.63447502000054,54305.773962 2025-06-12,13:31:14.000,163,11072270,-755,0,1749735073,12608.10920277,164.73316283999884,54305.739026400006 2025-06-12,13:31:15.000,163,11072244,-795,0,1749735074,12608.06878491,164.8036541399997,54305.64819384 2025-06-12,13:31:16.000,163,11072285,-795,0,1749735075,12608.014894429994,164.89529282999865,54305.69710368 2025-06-12,13:31:17.000,163,11072266,-795,0,1749735076,12607.98121287999,164.94463674000144,54305.75300064 2025-06-12,13:31:18.000,163,11072240,-795,0,1749735077,12607.96774026,165.0010297800036,54305.9137044 2025-06-12,13:31:19.000,163,11072244,-795,0,1749735078,12607.927322399999,165.06447194999782,54305.79492336 2025-06-12,13:31:20.000,163,11072299,-795,0,1749735079,12607.907113469999,165.1138158600006,54305.85780744001 2025-06-12,13:31:21.000,163,11072311,-795,0,1749735080,12607.96100394999,165.15611064000404,54305.81588472 2025-06-12,13:31:22.000,163,11072249,-795,0,1749735081,12607.994685499994,165.1984054200002,54305.56434840001 2025-06-12,13:31:23.000,163,11072265,-795,0,1749735082,12608.04183966999,165.26889672000107,54305.64120672001 2025-06-12,13:31:24.000,163,11072306,-795,0,1749735083,12608.12267538999,165.32528976000322,54305.67614232 2025-06-12,13:31:25.000,163,11072299,-795,0,1749735084,12608.14962063,165.35348628000065,54305.71107792001 2025-06-12,13:31:26.000,163,11072271,-795,0,1749735085,12608.1294117,165.33938802000193,54305.57832264 2025-06-12,13:31:27.000,163,11072279,-795,0,1749735086,12608.19003849,165.3464371500013,54305.836846080005 2025-06-12,13:31:28.000,163,11072280,-795,0,1749735087,12608.14288431999,165.40283019000344,54305.739026400006 2025-06-12,13:31:29.000,163,11072304,-795,0,1749735088,12608.19003849,165.3816827999981,54305.850820319996 2025-06-12,13:31:30.000,163,11072286,-795,0,1749735089,12608.16982956,165.4098793200028,54305.885755920004 2025-06-12,13:31:31.000,163,11072301,-795,0,1749735090,12608.26413789999,165.48037062000367,54305.81588472 2025-06-12,13:31:32.000,163,11072274,-795,0,1749735091,12608.19003849,165.5085671400011,54305.81588472 2025-06-12,13:31:33.000,163,11072314,-795,0,1749735092,12608.176565869995,165.52971452999918,54305.61325824001 2025-06-12,13:31:34.000,163,11072248,-795,0,1749735093,12608.20351110999,165.52971452999918,54305.718065040004 2025-06-12,13:31:35.000,163,11072261,-795,0,1749735094,12608.196774799995,165.51561627000046,54305.65518096 2025-06-12,13:31:36.000,163,11072273,-795,0,1749735095,12608.08225752999,165.4733214900043,54305.59229688001 2025-06-12,13:31:37.000,163,11072306,-795,0,1749735096,12608.136148009995,165.52971452999918,54305.81588472 2025-06-12,13:31:38.000,163,11072304,-795,0,1749735097,12608.08225752999,165.50151801000175,54305.82985896001 2025-06-12,13:31:39.000,163,11072299,-795,0,1749735098,12608.00815812,165.56496018000325,54305.885755920004 2025-06-12,13:31:40.000,163,11072285,-795,0,1749735099,12608.035103359995,165.6072549599994,54305.787936240005 2025-06-12,13:31:41.000,163,11072315,-795,0,1749735100,12607.94079501999,165.58610757000133,54305.669155200005 2025-06-12,13:31:42.000,163,11072288,-795,0,1749735101,12607.873431919994,165.6072549599994,54305.550374160004 2025-06-12,13:31:43.000,163,11072322,-795,0,1749735102,12607.765650959998,165.6072549599994,54305.3896704 2025-06-12,13:31:44.000,163,11072200,-795,0,1749735103,12607.691551549993,165.69889364999835,54305.34076056 2025-06-12,13:31:45.000,163,11072324,-795,0,1749735104,12607.779123579989,165.7552866900005,54305.47351584001 2025-06-12,13:31:46.000,163,11072256,-795,0,1749735105,12607.624188449998,165.82577799000137,54305.36172192 2025-06-12,13:31:47.000,163,11072307,-795,0,1749735106,12607.630924759993,165.95971146000375,54305.43159312 2025-06-12,13:31:48.000,163,11072287,-795,0,1749735107,12607.684815239998,166.1147923200042,54305.571335520006 2025-06-12,13:31:49.000,163,11072324,-795,0,1749735108,12607.745442029998,166.24167665999994,54305.620245360005 2025-06-12,13:31:50.000,163,11072345,-795,0,1749735109,12607.705024169998,166.35446274000424,54305.333773440005 2025-06-12,13:31:51.000,163,11072304,-795,0,1749735110,12607.630924759993,166.43905230000382,54305.18005680001 2025-06-12,13:31:52.000,163,11072280,-795,0,1749735111,12607.603979519998,166.5236418600034,54305.06127576001 2025-06-12,13:31:53.000,163,11072285,-795,0,1749735112,12607.529880109993,166.6223296800017,54305.1451212 2025-06-12,13:31:54.000,163,11072256,-795,0,1749735113,12607.415362840002,166.6434770699998,54305.08223712 2025-06-12,13:31:55.000,163,11072291,-795,0,1749735114,12607.374944980002,166.63642794000043,54304.998391680005 2025-06-12,13:31:56.000,163,11072304,-795,0,1749735115,12607.287372949992,166.68577185000322,54305.26390224 2025-06-12,13:31:57.000,163,11072291,-795,0,1749735116,12607.253691400001,166.77741054000217,54305.20101816 2025-06-12,13:31:58.000,163,11072228,-795,0,1749735117,12607.280636639996,166.86200010000175,54305.3197992 2025-06-12,13:31:59.000,163,11072257,-795,0,1749735118,12607.213273540001,166.97478617999877,54305.27787648001 2025-06-12,13:32:00.000,163,11072312,-795,0,1749735119,12607.10549257999,167.12281790999987,54304.998391680005 2025-06-12,13:32:01.000,163,11072261,-795,0,1749735120,12607.03139317,167.15806356000394,54304.900572000006 2025-06-12,13:32:02.000,163,11072288,-795,0,1749735121,12606.95055745,167.32019355000375,54304.8656364 2025-06-12,13:32:03.000,163,11072334,-795,0,1749735122,12606.93034852,167.44002876000013,54304.70493264001 2025-06-12,13:32:04.000,163,11072293,-795,0,1749735123,12606.99097531,167.510520060001,54304.9355076 2025-06-12,13:32:05.000,163,11072283,-795,0,1749735124,12606.94382113999,167.59510962000058,54305.11018560001 2025-06-12,13:32:06.000,163,11072202,-795,0,1749735125,12606.76867708,167.68674830999953,54304.97044320001 2025-06-12,13:32:07.000,163,11072278,-795,0,1749735126,12606.714786599994,167.7572396100004,54304.949481840005 2025-06-12,13:32:08.000,163,11072283,-795,0,1749735127,12606.485752059998,167.84182916999998,54304.64903568 2025-06-12,13:32:09.000,163,11072282,-795,0,1749735128,12606.633950879994,167.89117308000277,54304.64204856 2025-06-12,13:32:10.000,163,11072313,-795,0,1749735129,12606.526169919998,167.98986090000108,54304.58615160001 2025-06-12,13:32:11.000,163,11072297,-795,0,1749735130,12606.499224679988,167.96166438000364,54304.52326752 2025-06-12,13:32:12.000,163,11072333,-795,0,1749735131,12606.479015749988,167.96166438000364,54304.46737056001 2025-06-12,13:32:13.000,163,11072300,-795,0,1749735132,12606.539642539989,167.99691003000044,54304.62807432 2025-06-12,13:32:14.000,163,11072272,-795,0,1749735133,12606.438597889988,168.04625394000323,54304.43243496 2025-06-12,13:32:15.000,163,11072332,-795,0,1749735134,12606.377971100002,168.08149959000002,54304.60012584 2025-06-12,13:32:16.000,163,11072328,-795,0,1749735135,12606.223035969997,168.08149959000002,54304.41846072001 2025-06-12,13:32:17.000,163,11072301,-795,0,1749735136,12606.229772279992,168.10969611000473,54304.35557664 2025-06-12,13:32:18.000,163,11072288,-795,0,1749735137,12606.155672870002,168.18723653999768,54304.43942208001 2025-06-12,13:32:19.000,163,11072277,-795,0,1749735138,12606.155672870002,168.20838393000304,54304.27173120001 2025-06-12,13:32:20.000,163,11072255,-795,0,1749735139,12606.081573459996,168.25772783999855,54304.27173120001 2025-06-12,13:32:21.000,163,11072279,-795,0,1749735140,12606.068100839992,168.2154330600024,54304.17391152001 2025-06-12,13:32:22.000,163,11072189,-795,0,1749735141,12606.007474049991,168.23658045000047,54303.97827216 2025-06-12,13:32:23.000,163,11072235,-795,0,1749735142,12605.9737925,168.18018740999833,54303.98525928001 2025-06-12,13:32:24.000,163,11072331,-795,0,1749735143,12606.000737739996,168.23658045000047,54304.02019488 2025-06-12,13:32:25.000,163,11072280,-795,0,1749735144,12605.926638329991,168.19428567000432,54304.15295016001 2025-06-12,13:32:26.000,163,11072257,-795,0,1749735145,12605.798648439995,168.22248219000176,54303.85949112 2025-06-12,13:32:27.000,163,11072291,-635,0,1749735146,12605.879484159996,168.2647769699979,54303.99923352 2025-06-12,13:32:28.000,163,11072299,-795,0,1749735147,12605.839066299995,168.35641566000413,54303.98525928001 2025-06-12,13:32:29.000,163,11072318,-795,0,1749735148,12605.879484159996,168.35641566000413,54303.75468432 2025-06-12,13:32:30.000,163,11072267,-795,0,1749735149,12605.67065855,168.44805435000308,54303.559044960006 2025-06-12,13:32:31.000,163,11072265,-795,0,1749735150,12605.46183293999,168.4621526100018,54303.21667608001 2025-06-12,13:32:32.000,163,11072266,-795,0,1749735151,12605.205853159998,168.66657737999776,54303.06994656 2025-06-12,13:32:33.000,163,11072306,-795,0,1749735152,12605.199116850003,168.87805128000036,54303.21667608001 2025-06-12,13:32:34.000,163,11072263,-795,0,1749735153,12605.071126959992,169.08952518000297,54303.34943136 2025-06-12,13:32:35.000,163,11072304,-795,0,1749735154,12604.949873379992,169.28690081999957,54303.18174048 2025-06-12,13:32:36.000,163,11072289,-795,0,1749735155,12604.821883489996,169.4772273300041,54303.104882160005 2025-06-12,13:32:37.000,163,11072251,-795,0,1749735156,12604.821883489996,169.5477186299977,54303.00706248001 2025-06-12,13:32:38.000,163,11072299,-795,0,1749735157,12604.774729320001,169.6111607999992,54302.70661632 2025-06-12,13:32:39.000,163,11072285,-795,0,1749735158,12604.71410253,169.64640645000327,54302.64373224001 2025-06-12,13:32:40.000,163,11072250,-795,0,1749735159,12604.56590370999,169.6746029700007,54302.64373224001 2025-06-12,13:32:41.000,163,11072305,-795,0,1749735160,12604.48506798999,169.69575035999878,54302.44809288 2025-06-12,13:32:42.000,163,11072270,-795,0,1749735161,12604.38402333999,169.7380451400022,54302.44809288 2025-06-12,13:32:43.000,163,11072312,-795,0,1749735162,12604.48506798999,169.81558557000244,54302.5598868 2025-06-12,13:32:44.000,163,11072284,-795,0,1749735163,12604.417704889995,169.87902774000395,54302.74853904 2025-06-12,13:32:45.000,163,11072265,-795,0,1749735164,12604.42444119999,169.90722426000139,54302.69264208001 2025-06-12,13:32:46.000,163,11072251,-795,0,1749735165,12604.188670349999,170.0059120799997,54302.32931184001 2025-06-12,13:32:47.000,163,11072302,-795,0,1749735166,12604.309923929999,170.14689468000142,54302.434118640005 2025-06-12,13:32:48.000,163,11072291,-795,0,1749735167,12604.229088209999,170.24558249999973,54302.147646720005 2025-06-12,13:32:49.000,163,11072279,-795,0,1749735168,12604.26276975999,170.29492641000252,54302.18956944001 2025-06-12,13:32:50.000,163,11072308,-795,0,1749735169,12604.195406659994,170.40771248999954,54302.08476264 2025-06-12,13:32:51.000,163,11072256,-795,0,1749735170,12604.154988799994,170.51344944000448,54301.88912328 2025-06-12,13:32:52.000,163,11072273,-795,0,1749735171,12604.080889389988,170.66853029999766,54301.77034224 2025-06-12,13:32:53.000,163,11072306,-795,0,1749735172,12604.094362009993,170.79541464000067,54301.70745816001 2025-06-12,13:32:54.000,163,11072266,-795,0,1749735173,12604.276242379994,170.95049550000113,54301.87514904001 2025-06-12,13:32:55.000,163,11072311,-795,0,1749735174,12604.59284895,171.020986800002,54301.67950968 2025-06-12,13:32:56.000,163,11072263,-795,0,1749735175,12604.943137069997,170.94344637000177,54301.35111504001 2025-06-12,13:32:57.000,163,11072283,-795,0,1749735176,12605.46183293999,170.81656202999875,54301.13451432001 2025-06-12,13:32:58.000,163,11072268,-795,0,1749735177,12605.80538474999,170.4147616199989,54301.20438552001 2025-06-12,13:32:59.000,163,11072310,-795,0,1749735178,12606.115255010001,169.8860768700033,54301.39303776 2025-06-12,13:33:00.000,163,11072264,-795,0,1749735179,12606.014210360001,169.20231126,54301.5118188 2025-06-12,13:33:01.000,163,11072304,-795,0,1749735180,12605.68413116999,168.7229704199999,54301.60265136 2025-06-12,13:33:02.000,163,11072237,-795,0,1749735181,12605.098072200002,168.44805435000308,54301.595664240005 2025-06-12,13:33:03.000,163,11072308,-795,0,1749735182,12604.59284895,168.44100522000372,54301.91008464 2025-06-12,13:33:04.000,163,11072256,-795,0,1749735183,12604.148252489998,168.63133173000097,54302.028865680004 2025-06-12,13:33:05.000,163,11072290,-795,0,1749735184,12603.959635810003,168.8075599799995,54302.16162096001 2025-06-12,13:33:06.000,163,11072328,-795,0,1749735185,12603.696919720001,168.94149345000187,54301.9659816 2025-06-12,13:33:07.000,163,11072285,-795,0,1749735186,12603.643029239996,169.18821300000127,54301.92405888001 2025-06-12,13:33:08.000,163,11072295,-795,0,1749735187,12603.595875070001,169.33624473000236,54302.028865680004 2025-06-12,13:33:09.000,163,11072257,-795,0,1749735188,12603.43420363,169.50542385000153,54301.63758696001 2025-06-12,13:33:10.000,163,11072262,-795,0,1749735189,12603.53524828,169.56886602000304,54301.833226320006 2025-06-12,13:33:11.000,163,11072276,-795,0,1749735190,12603.481357799996,169.6393573200039,54301.70047104 2025-06-12,13:33:12.000,163,11072280,-795,0,1749735191,12603.38704945999,169.61820992999856,54301.73540664001 2025-06-12,13:33:13.000,163,11072252,-795,0,1749735192,12603.400522079995,169.70984862000478,54301.95899448 2025-06-12,13:33:14.000,163,11072297,-795,0,1749735193,12603.4139947,169.7239468800035,54301.97296872001 2025-06-12,13:33:15.000,163,11072301,-795,0,1749735194,12603.33315898,169.7380451400022,54301.80527784001 2025-06-12,13:33:16.000,163,11072280,-795,0,1749735195,12603.34663159999,169.71689775000414,54301.78431648001 2025-06-12,13:33:17.000,163,11072319,-795,0,1749735196,12603.360104219995,169.660504710002,54301.6515612 2025-06-12,13:33:18.000,163,11072281,-795,0,1749735197,12603.380313149995,169.5477186299977,54301.78431648001 2025-06-12,13:33:19.000,163,11072266,-795,0,1749735198,12603.35336791,169.4278834200013,54301.73540664001 2025-06-12,13:33:20.000,163,11072308,-795,0,1749735199,12603.28600480999,169.4137851600026,54301.84021344 2025-06-12,13:33:21.000,163,11072294,-795,0,1749735200,12603.33315898,169.34329386000172,54301.81925208 2025-06-12,13:33:22.000,163,11072327,-795,0,1749735201,12603.158014919994,169.3150973400043,54301.95899448 2025-06-12,13:33:23.000,163,11072283,-795,0,1749735202,12603.15127861,169.32214647000364,54301.931046000005 2025-06-12,13:33:24.000,163,11072279,-795,0,1749735203,12603.14454229999,169.28690081999957,54302.105724 2025-06-12,13:33:25.000,163,11072301,-795,0,1749735204,12603.18496015999,169.3009990799983,54302.02187856001 2025-06-12,13:33:26.000,163,11072289,-795,0,1749735205,12603.137805989994,169.30804820999765,54301.67950968 2025-06-12,13:33:27.000,163,11072281,-795,0,1749735206,12603.17148754,169.3644412499998,54301.58867712001 2025-06-12,13:33:28.000,163,11072289,-795,0,1749735207,12603.20516908999,169.37149037999916,54301.60265136 2025-06-12,13:33:29.000,163,11072294,-795,0,1749735208,12603.32642266999,169.37853950999852,54301.63758696001 2025-06-12,13:33:30.000,163,11072287,-795,0,1749735209,12603.319686359995,169.4278834200013,54301.53278016 2025-06-12,13:33:31.000,163,11072295,-795,0,1749735210,12603.45441256,169.50542385000153,54301.665535440006 2025-06-12,13:33:32.000,163,11072283,-795,0,1749735211,12603.49483042,169.56181689000368,54301.833226320006 2025-06-12,13:33:33.000,163,11072241,-795,0,1749735212,12603.548720899991,169.6393573200039,54301.74239376 2025-06-12,13:33:34.000,163,11072286,-795,0,1749735213,12603.710392339992,169.5759151500024,54301.833226320006 2025-06-12,13:33:35.000,163,11072326,-795,0,1749735214,12603.838382230002,169.65345558000263,54301.67950968 2025-06-12,13:33:36.000,163,11072302,-795,0,1749735215,12603.892272709993,169.71689775000414,54301.48387032 2025-06-12,13:33:37.000,163,11072319,-795,0,1749735216,12604.047207839998,169.79443818000436,54301.595664240005 2025-06-12,13:33:38.000,163,11072305,-795,0,1749735217,12604.222351899989,169.86492947999795,54301.665535440006 2025-06-12,13:33:39.000,163,11072290,-795,0,1749735218,12604.38402333999,169.8578803499986,54301.8961104 2025-06-12,13:33:40.000,163,11072287,-795,0,1749735219,12604.498540609995,169.86492947999795,54301.99393008001 2025-06-12,13:33:41.000,163,11072289,-795,0,1749735220,12604.61305788,169.8860768700033,54302.22450504 2025-06-12,13:33:42.000,163,11072267,-795,0,1749735221,12604.62653049999,169.87902774000395,54302.02187856001 2025-06-12,13:33:43.000,163,11072290,-795,0,1749735222,12604.65347574,169.90017513000203,54301.98694296 2025-06-12,13:33:44.000,163,11072285,-795,0,1749735223,12604.821883489996,169.90722426000139,54302.25245352 2025-06-12,13:33:45.000,163,11072305,-795,0,1749735224,12604.943137069997,169.99181382000097,54302.07078840001 2025-06-12,13:33:46.000,163,11072289,-795,0,1749735225,12604.929664449992,170.0059120799997,54301.88912328 2025-06-12,13:33:47.000,163,11072279,-795,0,1749735226,12604.983554929997,170.04820686000312,54302.12668536 2025-06-12,13:33:48.000,163,11072258,-795,0,1749735227,12605.138490060002,170.16099294000014,54302.28738912001 2025-06-12,13:33:49.000,163,11072271,-795,0,1749735228,12605.219325779988,170.1962385900042,54302.4201444 2025-06-12,13:33:50.000,163,11072270,-795,0,1749735229,12605.354051979994,170.28787728000316,54302.41315728 2025-06-12,13:33:51.000,163,11072269,-795,0,1749735230,12605.327106739998,170.34427031999803,54302.50398984001 2025-06-12,13:33:52.000,163,11072289,-795,0,1749735231,12605.448360319999,170.36541771000338,54302.63674512 2025-06-12,13:33:53.000,163,11072311,-795,0,1749735232,12605.54940497,170.36541771000338,54302.68565496 2025-06-12,13:33:54.000,163,11072248,-795,0,1749735233,12605.78517581999,170.33722118999867,54302.85334584 2025-06-12,13:33:55.000,163,11072281,-795,0,1749735234,12605.84580260999,170.36541771000338,54302.83937160001 2025-06-12,13:33:56.000,163,11072282,-795,0,1749735235,12605.88622046999,170.29492641000252,54302.83937160001 2025-06-12,13:33:57.000,163,11072290,-795,0,1749735236,12605.859275229996,170.30197554000188,54302.629758 2025-06-12,13:33:58.000,163,11072269,-795,0,1749735237,12606.108518699992,170.3301720599993,54302.97911400001 2025-06-12,13:33:59.000,163,11072313,-795,0,1749735238,12606.169145489992,170.33722118999867,54303.104882160005 2025-06-12,13:34:00.000,163,11072262,-795,0,1749735239,12606.270190139992,170.32312292999995,54303.32847 2025-06-12,13:34:01.000,163,11072244,-795,0,1749735240,12606.256717520002,170.35836858000403,54303.38436696001 2025-06-12,13:34:02.000,163,11072312,-795,0,1749735241,12606.303871689997,170.3160738000006,54303.48218664001 2025-06-12,13:34:03.000,163,11072281,-795,0,1749735242,12606.384707409998,170.29492641000252,54303.7127616 2025-06-12,13:34:04.000,163,11072241,-795,0,1749735243,12606.398180030003,170.23853337000037,54303.55205784001 2025-06-12,13:34:05.000,163,11072286,-795,0,1749735244,12606.377971100002,170.24558249999973,54303.6428904 2025-06-12,13:34:06.000,163,11072275,-795,0,1749735245,12606.297135380002,170.2173859800023,54303.3983412 2025-06-12,13:34:07.000,163,11072278,-795,0,1749735246,12606.398180030003,170.22443511000165,54303.5730192 2025-06-12,13:34:08.000,163,11072278,-795,0,1749735247,12606.425125269998,170.33722118999867,54303.6428904 2025-06-12,13:34:09.000,163,11072289,-795,0,1749735248,12606.492488369993,170.39361423000082,54303.85949112 2025-06-12,13:34:10.000,163,11072252,-795,0,1749735249,12606.431861579993,170.4641055300017,54303.873465360004 2025-06-12,13:34:11.000,163,11072313,-795,0,1749735250,12606.499224679988,170.52049857000384,54304.062117600006 2025-06-12,13:34:12.000,163,11072315,-795,0,1749735251,12606.586796709998,170.6755794300043,54304.28570544 2025-06-12,13:34:13.000,163,11072295,-795,0,1749735252,12606.660896119989,170.76016899000388,54304.41846072001 2025-06-12,13:34:14.000,163,11072266,-795,0,1749735253,12606.620478259989,170.8729550700009,54304.06910472 2025-06-12,13:34:15.000,163,11072287,-795,0,1749735254,12606.728259219999,170.9716428899992,54304.29269256 2025-06-12,13:34:16.000,163,11072306,-795,0,1749735255,12606.627214569999,171.07737984000414,54304.229808480006 2025-06-12,13:34:17.000,163,11072327,-795,0,1749735256,12606.660896119989,171.11262549000094,54304.36955088001 2025-06-12,13:34:18.000,163,11072286,-795,0,1749735257,12606.674368739994,171.19016592000116,54304.446409200005 2025-06-12,13:34:19.000,163,11072296,-795,0,1749735258,12606.74846815,171.2183624399986,54304.69794552 2025-06-12,13:34:20.000,163,11072282,-795,0,1749735259,12606.714786599994,171.21131330999924,54305.01236592001 2025-06-12,13:34:21.000,163,11072287,-795,0,1749735260,12606.708050289999,171.23950983000395,54305.068262880006 2025-06-12,13:34:22.000,163,11072230,-795,0,1749735261,12606.654159809994,171.29590286999883,54305.03332728 2025-06-12,13:34:23.000,163,11072263,-795,0,1749735262,12606.654159809994,171.31705026000418,54305.166082560005 2025-06-12,13:34:24.000,163,11072244,-795,0,1749735263,12606.607005639999,171.465081989998,54305.08922424001 2025-06-12,13:34:25.000,163,11072291,-795,0,1749735264,12606.526169919998,171.50032764000207,54305.15210832 2025-06-12,13:34:26.000,163,11072266,-795,0,1749735265,12606.418388960003,171.45803285999864,54305.06127576001 2025-06-12,13:34:27.000,163,11072309,-795,0,1749735266,12606.371234789993,171.5144259000008,54305.3197992 2025-06-12,13:34:28.000,163,11072315,-795,0,1749735267,12606.337553240002,171.55672068000422,54305.34076056 2025-06-12,13:34:29.000,163,11072333,-795,0,1749735268,12606.357762170002,171.54967155000486,54305.81588472 2025-06-12,13:34:30.000,163,11072328,-795,0,1749735269,12606.317344310002,171.5144259000008,54305.82287184 2025-06-12,13:34:31.000,163,11072321,-795,0,1749735270,12606.249981209992,171.53557328999887,54305.773962 2025-06-12,13:34:32.000,163,11072280,-795,0,1749735271,12606.249981209992,171.50032764000207,54305.850820319996 2025-06-12,13:34:33.000,163,11072299,-795,0,1749735272,12606.283662759997,171.53557328999887,54305.81588472 2025-06-12,13:34:34.000,163,11072225,-795,0,1749735273,12606.297135380002,171.59196633000101,54305.87876880001 2025-06-12,13:34:35.000,163,11072271,-795,0,1749735274,12606.290399069992,171.7258998000034,54305.906717280006 2025-06-12,13:34:36.000,163,11072292,-795,0,1749735275,12606.344289549997,171.76114545000019,54306.03248544 2025-06-12,13:34:37.000,163,11072366,-795,0,1749735276,12606.485752059998,171.7893419700049,54306.123318000005 2025-06-12,13:34:38.000,163,11072255,-795,0,1749735277,12606.539642539989,171.7399980600021,54306.21415056001 2025-06-12,13:34:39.000,163,11072264,-795,0,1749735278,12606.633950879994,171.68360501999996,54306.458699760005 2025-06-12,13:34:40.000,163,11072275,-795,0,1749735279,12606.68110504999,171.71885067000403,54306.556519440004 2025-06-12,13:34:41.000,163,11072306,-795,0,1749735280,12606.74846815,171.7258998000034,54306.64036488 2025-06-12,13:34:42.000,163,11072286,-795,0,1749735281,12606.74846815,171.7752437099989,54306.63337776 2025-06-12,13:34:43.000,163,11072276,-795,0,1749735282,12606.76194076999,171.76819457999954,54306.54953232001 2025-06-12,13:34:44.000,163,11072308,-795,0,1749735283,12606.815831249995,171.79639110000426,54306.80805576 2025-06-12,13:34:45.000,163,11072300,-795,0,1749735284,12606.856249109995,171.8386858800004,54306.856965599996 2025-06-12,13:34:46.000,163,11072255,-795,0,1749735285,12606.775413389994,171.85278413999913,54306.78010728 2025-06-12,13:34:47.000,163,11072298,-795,0,1749735286,12606.76867708,171.8880297900032,54306.82203 2025-06-12,13:34:48.000,163,11072290,-795,0,1749735287,12606.76867708,171.9514719600047,54306.97574664 2025-06-12,13:34:49.000,163,11072321,-795,0,1749735288,12606.80909494,171.8880297900032,54307.33208976 2025-06-12,13:34:50.000,163,11072270,-795,0,1749735289,12606.836040179995,171.89507892000256,54307.37401248 2025-06-12,13:34:51.000,163,11072312,-795,0,1749735290,12606.795622319994,171.8598332699985,54307.40196096 2025-06-12,13:34:52.000,163,11072305,-795,0,1749735291,12606.84277648999,171.7752437099989,54307.40196096 2025-06-12,13:34:53.000,163,11072268,-795,0,1749735292,12606.94382113999,171.71180154000467,54307.415935200006 2025-06-12,13:34:54.000,163,11072249,-795,0,1749735293,12606.93034852,171.62016284999845,54307.40894808001 2025-06-12,13:34:55.000,163,11072293,-755,0,1749735294,12607.03139317,171.50032764000207,54307.47183216 2025-06-12,13:34:56.000,163,11072296,-795,0,1749735295,12606.96403006999,171.45803285999864,54307.346064000005 2025-06-12,13:34:57.000,163,11072271,-795,0,1749735296,12607.01118424,171.4298363400012,54307.45785792001 2025-06-12,13:34:58.000,163,11072267,-795,0,1749735297,12607.08528364999,171.33819765000226,54307.751316960006 2025-06-12,13:34:59.000,163,11072283,-795,0,1749735298,12607.179591989996,171.31000113000482,54307.967917680005 2025-06-12,13:35:00.000,163,11072299,-795,0,1749735299,12607.19306461,171.20426417999988,54308.086698720006 2025-06-12,13:35:01.000,163,11072278,-795,0,1749735300,12607.13243782,171.13377287999901,54307.98887904001 2025-06-12,13:35:02.000,163,11072299,-795,0,1749735301,12607.159383059996,171.06328157999815,54307.86311088 2025-06-12,13:35:03.000,163,11072297,-795,0,1749735302,12607.09201996,170.99279028000456,54307.730355600004 2025-06-12,13:35:04.000,163,11072280,-795,0,1749735303,12607.03139317,170.91524985000433,54307.84214952001 2025-06-12,13:35:05.000,163,11072275,-795,0,1749735304,12606.957293759995,170.85180768000282,54307.77227832001 2025-06-12,13:35:06.000,163,11072241,-795,0,1749735305,12606.775413389994,170.8377094200041,54307.5906132 2025-06-12,13:35:07.000,163,11072314,-795,0,1749735306,12606.84277648999,170.75311986000452,54308.065737360004 2025-06-12,13:35:08.000,163,11072303,-795,0,1749735307,12606.687841359999,170.64738290999958,54308.184518400005 2025-06-12,13:35:09.000,163,11072317,-795,0,1749735308,12606.627214569999,170.5768916099987,54308.32426080001 2025-06-12,13:35:10.000,163,11072198,-795,0,1749735309,12606.505960989998,170.45000727000297,54308.254389600006 2025-06-12,13:35:11.000,163,11072325,-795,0,1749735310,12606.270190139992,170.36541771000338,54307.967917680005 2025-06-12,13:35:12.000,163,11072184,-795,0,1749735311,12606.196090730002,170.36541771000338,54307.9050336 2025-06-12,13:35:13.000,163,11072334,-795,0,1749735312,12606.223035969997,170.36541771000338,54308.12862144001 2025-06-12,13:35:14.000,163,11072234,-795,0,1749735313,12606.175881800002,170.4147616199989,54308.19150552 2025-06-12,13:35:15.000,163,11072305,-795,0,1749735314,12606.074837150001,170.4641055300017,54308.14259568 2025-06-12,13:35:16.000,163,11072311,-795,0,1749735315,12606.054628220001,170.56984247999935,54308.19849264 2025-06-12,13:35:17.000,163,11072294,-795,0,1749735316,12605.946847259991,170.60508813000342,54308.36618352 2025-06-12,13:35:18.000,163,11072244,-795,0,1749735317,12605.90642939999,170.63328465000086,54308.51291304001 2025-06-12,13:35:19.000,163,11072169,-795,0,1749735318,12605.7717032,170.69672682000237,54308.401119120004 2025-06-12,13:35:20.000,163,11072280,-795,0,1749735319,12605.75149427,170.69672682000237,54308.4989388 2025-06-12,13:35:21.000,163,11072255,-795,0,1749735320,12605.62350437999,170.74607072999788,54308.254389600006 2025-06-12,13:35:22.000,163,11072300,-795,0,1749735321,12605.46183293999,170.75311986000452,54308.19150552 2025-06-12,13:35:23.000,163,11072259,-795,0,1749735322,12605.367524599998,170.66853029999766,54308.29631232001 2025-06-12,13:35:24.000,163,11072305,-795,0,1749735323,12605.401206149989,170.65443203999894,54308.401119120004 2025-06-12,13:35:25.000,163,11072308,-795,0,1749735324,12605.327106739998,170.6614811699983,54308.43605472 2025-06-12,13:35:26.000,163,11072225,-795,0,1749735325,12605.185644229998,170.61213726000278,54308.282338080004 2025-06-12,13:35:27.000,163,11072293,-795,0,1749735326,12605.151962679993,170.45000727000297,54308.49195168001 2025-06-12,13:35:28.000,163,11072218,-795,0,1749735327,12605.098072200002,170.38656510000146,54308.4989388 2025-06-12,13:35:29.000,163,11072304,-795,0,1749735328,12605.145226369998,170.29492641000252,54308.65265544 2025-06-12,13:35:30.000,163,11072208,-795,0,1749735329,12605.071126959992,170.18214032999822,54308.5338744 2025-06-12,13:35:31.000,163,11072323,-795,0,1749735330,12605.104808509997,170.09755076999863,54308.470990320006 2025-06-12,13:35:32.000,163,11072295,-795,0,1749735331,12605.131753749993,170.06230512000184,54308.44304184001 2025-06-12,13:35:33.000,163,11072326,-795,0,1749735332,12605.165435299998,170.01296120999905,54308.617719840004 2025-06-12,13:35:34.000,163,11072215,-795,0,1749735333,12605.178907920003,169.97771556000225,54308.46400320001 2025-06-12,13:35:35.000,163,11072297,-795,0,1749735334,12605.145226369998,169.92837164999946,54308.450028960004 2025-06-12,13:35:36.000,163,11072298,-795,0,1749735335,12604.983554929997,169.91427339000074,54308.32426080001 2025-06-12,13:35:37.000,163,11072300,-795,0,1749735336,12605.071126959992,169.8719786100046,54308.56182288001 2025-06-12,13:35:38.000,163,11072268,-795,0,1749735337,12605.111544819993,169.89312600000267,54308.59675848 2025-06-12,13:35:39.000,163,11072314,-795,0,1749735338,12605.259743639988,169.85083121999924,54308.785410720004 2025-06-12,13:35:40.000,163,11072307,-715,0,1749735339,12605.239534709988,169.8860768700033,54308.617719840004 2025-06-12,13:35:41.000,163,11072273,-795,0,1749735340,12605.293425189993,169.93542077999882,54308.57579712 2025-06-12,13:35:42.000,163,11072254,-795,0,1749735341,12605.286688879998,169.95656817000418,54308.46400320001 2025-06-12,13:35:43.000,163,11072253,-795,0,1749735342,12605.374260909994,169.90017513000203,54308.47797744 2025-06-12,13:35:44.000,163,11072298,-795,0,1749735343,12605.428151389999,169.9706664300029,54308.54784864 2025-06-12,13:35:45.000,163,11072294,-795,0,1749735344,12605.448360319999,170.0059120799997,54308.43605472 2025-06-12,13:35:46.000,163,11072316,-795,0,1749735345,12605.421415079989,170.04820686000312,54308.57579712 2025-06-12,13:35:47.000,163,11072255,-795,0,1749735346,12605.428151389999,170.0341086000044,54308.66662968 2025-06-12,13:35:48.000,163,11072259,-795,0,1749735347,12605.441624009989,170.118698160004,54308.84130768 2025-06-12,13:35:49.000,163,11072310,-795,0,1749735348,12605.374260909994,170.104599899998,54308.83432056 2025-06-12,13:35:50.000,163,11072275,-795,0,1749735349,12605.327106739998,170.16099294000014,54308.54784864 2025-06-12,13:35:51.000,163,11072304,-795,0,1749735350,12605.219325779988,170.20328772000357,54308.470990320006 2025-06-12,13:35:52.000,163,11072249,-795,0,1749735351,12605.192380539993,170.3160738000006,54308.46400320001 2025-06-12,13:35:53.000,163,11072279,-795,0,1749735352,12605.158698990002,170.3795159700021,54308.65964256001 2025-06-12,13:35:54.000,163,11072272,-795,0,1749735353,12605.131753749993,170.40771248999954,54308.49195168001 2025-06-12,13:35:55.000,163,11072255,-795,0,1749735354,12605.003763859997,170.38656510000146,54308.61073272001 2025-06-12,13:35:56.000,163,11072309,-755,0,1749735355,12604.828619799991,170.39361423000082,54308.638681200006 2025-06-12,13:35:57.000,163,11072267,-795,0,1749735356,12604.75452039,170.42181074999826,54308.806372080006 2025-06-12,13:35:58.000,163,11072216,-795,0,1749735357,12604.727575149991,170.45000727000297,54308.91117888 2025-06-12,13:35:59.000,163,11072342,-795,0,1749735358,12604.59284895,170.42181074999826,54308.79938496001 2025-06-12,13:36:00.000,163,11072294,-795,0,1749735359,12604.478331679995,170.38656510000146,54308.6736168 2025-06-12,13:36:01.000,163,11072278,-795,0,1749735360,12604.35034179,170.28787728000316,54308.59675848 2025-06-12,13:36:02.000,163,11072311,-795,0,1749735361,12604.222351899989,170.23853337000037,54308.62470696 2025-06-12,13:36:03.000,163,11072271,-795,0,1749735362,12604.256033449994,170.16099294000014,54308.83432056 2025-06-12,13:36:04.000,163,11072258,-795,0,1749735363,12604.121307249989,170.08345250999992,54308.76444936 2025-06-12,13:36:05.000,163,11072292,-795,0,1749735364,12604.026998909998,169.9706664300029,54309.00201144 2025-06-12,13:36:06.000,163,11072264,-795,0,1749735365,12603.791228059992,169.91427339000074,54308.54784864 2025-06-12,13:36:07.000,163,11072279,-795,0,1749735366,12603.858591160002,169.80853644000308,54308.79938496001 2025-06-12,13:36:08.000,163,11072299,-795,0,1749735367,12603.797964370002,169.78033991999837,54308.84130768 2025-06-12,13:36:09.000,163,11072249,-795,0,1749735368,12603.811436989992,169.660504710002,54308.72252664 2025-06-12,13:36:10.000,163,11072258,-795,0,1749735369,12603.764282819997,169.55476776000432,54308.69457816 2025-06-12,13:36:11.000,163,11072303,-795,0,1749735370,12603.710392339992,169.43493255000067,54308.63169408001 2025-06-12,13:36:12.000,163,11072232,-795,0,1749735371,12603.508303039991,169.3926377700045,54308.54086152001 2025-06-12,13:36:13.000,163,11072294,-795,0,1749735372,12603.508303039991,169.30804820999765,54308.5338744 2025-06-12,13:36:14.000,163,11072253,-795,0,1749735373,12603.562193519996,169.23755691000406,54308.687591040005 2025-06-12,13:36:15.000,163,11072296,-795,0,1749735374,12603.568929829991,169.14591821999784,54308.87624328001 2025-06-12,13:36:16.000,163,11072284,-795,0,1749735375,12603.43420363,169.13181995999912,54308.72951376001 2025-06-12,13:36:17.000,163,11072263,-795,0,1749735376,12603.43420363,169.0824760500036,54308.70855240001 2025-06-12,13:36:18.000,163,11072269,-795,0,1749735377,12603.400522079995,169.03313214000082,54308.76444936 2025-06-12,13:36:19.000,163,11072342,-795,0,1749735378,12603.508303039991,169.01198475000274,54308.687591040005 2025-06-12,13:36:20.000,163,11072283,-795,0,1749735379,12603.40725838999,169.0542795299989,54308.72252664 2025-06-12,13:36:21.000,163,11072355,-795,0,1749735380,12603.299477429995,169.0683777900049,54308.70156528 2025-06-12,13:36:22.000,163,11072205,-795,0,1749735381,12603.12433336999,169.07542692000425,54308.470990320006 2025-06-12,13:36:23.000,163,11072212,-795,0,1749735382,12603.077179199994,169.12477082999976,54308.54784864 2025-06-12,13:36:24.000,163,11072319,-795,0,1749735383,12602.949189309998,169.19526213000063,54308.638681200006 2025-06-12,13:36:25.000,163,11072280,-795,0,1749735384,12602.875089899993,169.23755691000406,54308.71553952 2025-06-12,13:36:26.000,163,11072266,-795,0,1749735385,12602.774045249993,169.32214647000364,54308.54784864 2025-06-12,13:36:27.000,163,11072285,-795,0,1749735386,12602.747100009998,169.35034299000108,54308.70855240001 2025-06-12,13:36:28.000,163,11072266,-795,0,1749735387,12602.673000599993,169.4631290699981,54308.61073272001 2025-06-12,13:36:29.000,163,11072283,-795,0,1749735388,12602.551747019992,169.48427646000346,54308.519900160005 2025-06-12,13:36:30.000,163,11072240,-795,0,1749735389,12602.457438680001,169.49132559000282,54308.48496456 2025-06-12,13:36:31.000,163,11072295,-795,0,1749735390,12602.282294619996,169.4631290699981,54308.2893252 2025-06-12,13:36:32.000,163,11072286,-795,0,1749735391,12602.181249969995,169.4278834200013,54308.31028656 2025-06-12,13:36:33.000,163,11072254,-795,0,1749735392,12602.120623179995,169.35739212000044,54308.38714488 2025-06-12,13:36:34.000,163,11072236,-795,0,1749735393,12602.01284222,169.33624473000236,54308.46400320001 2025-06-12,13:36:35.000,163,11072303,-795,0,1749735394,12602.11388687,169.28690081999957,54308.61073272001 2025-06-12,13:36:36.000,163,11072261,-795,0,1749735395,12601.92527018999,169.27280256000086,54308.303299440006 2025-06-12,13:36:37.000,163,11072268,-795,0,1749735396,12602.00610590999,169.27280256000086,54308.40810624 2025-06-12,13:36:38.000,163,11072242,-795,0,1749735397,12601.98589697999,169.22345864999807,54308.26137672 2025-06-12,13:36:39.000,163,11072253,-795,0,1749735398,12601.938742809994,169.1811638700019,54308.184518400005 2025-06-12,13:36:40.000,163,11072294,-795,0,1749735399,12601.90506125999,169.16001648000383,54308.20547976001 2025-06-12,13:36:41.000,163,11072276,-795,0,1749735400,12601.763598749989,169.0824760500036,54308.10766008001 2025-06-12,13:36:42.000,163,11072312,-795,0,1749735401,12601.689499339998,169.06132865999825,54308.07272448 2025-06-12,13:36:43.000,163,11072265,-795,0,1749735402,12601.689499339998,168.99788649000402,54308.21246688 2025-06-12,13:36:44.000,163,11072284,-795,0,1749735403,12601.574982069993,168.94854258000123,54308.282338080004 2025-06-12,13:36:45.000,163,11072280,-795,0,1749735404,12601.494146349993,168.84985476000293,54308.33823504 2025-06-12,13:36:46.000,163,11072231,-795,0,1749735405,12601.305529669997,168.71592129000055,54308.07971160001 2025-06-12,13:36:47.000,163,11072283,-795,0,1749735406,12601.332474909992,168.70182303000183,54308.07971160001 2025-06-12,13:36:48.000,163,11072227,-795,0,1749735407,12601.258375500001,168.7723143300027,54307.89105936001 2025-06-12,13:36:49.000,163,11072293,-795,0,1749735408,12601.204485019996,168.75821607000398,54307.967917680005 2025-06-12,13:36:50.000,163,11072260,-795,0,1749735409,12601.110176679991,168.88510040999972,54307.967917680005 2025-06-12,13:36:51.000,163,11072304,-795,0,1749735410,12601.063022509996,168.89919866999844,54307.946956320004 2025-06-12,13:36:52.000,163,11072277,-795,0,1749735411,12600.92829630999,168.91329693000444,54307.9749048 2025-06-12,13:36:53.000,163,11072211,-795,0,1749735412,12600.860933209995,168.92739519000315,54308.282338080004 2025-06-12,13:36:54.000,163,11072272,-795,0,1749735413,12600.699261769994,168.9344443200025,54308.21246688 2025-06-12,13:36:55.000,163,11072238,-795,0,1749735414,12600.584744499989,168.88510040999972,54308.20547976001 2025-06-12,13:36:56.000,163,11072296,-795,0,1749735415,12600.335501029993,168.84280563000357,54307.99586616 2025-06-12,13:36:57.000,163,11072274,-795,0,1749735416,12600.214247449992,168.9062477999978,54307.80721392 2025-06-12,13:36:58.000,163,11072307,-795,0,1749735417,12600.092993869992,168.94854258000123,54307.85612376 2025-06-12,13:36:59.000,163,11072309,-795,0,1749735418,12600.066048629997,168.97673909999867,54308.00984040001 2025-06-12,13:37:00.000,163,11072263,-795,0,1749735419,12599.85722302,169.0190338800021,54307.96093056001 2025-06-12,13:37:01.000,163,11072263,-795,0,1749735420,12599.722496819995,169.07542692000425,54307.93298208 2025-06-12,13:37:02.000,163,11072270,-795,0,1749735421,12599.53388014,169.0824760500036,54307.71638136 2025-06-12,13:37:03.000,163,11072271,-795,0,1749735422,12599.338527149994,169.04018127000018,54307.800226800005 2025-06-12,13:37:04.000,163,11072301,-795,0,1749735423,12599.318318219994,169.10362344000168,54308.07971160001 2025-06-12,13:37:05.000,163,11072300,-795,0,1749735424,12599.224009879988,169.09657431000232,54308.00984040001 2025-06-12,13:37:06.000,163,11072291,-795,0,1749735425,12598.941084860002,169.08952518000297,54307.70240712001 2025-06-12,13:37:07.000,163,11072277,-795,0,1749735426,12598.887194379997,169.14591821999784,54307.62554880001 2025-06-12,13:37:08.000,163,11072272,-795,0,1749735427,12598.752468179991,169.1811638700019,54307.70240712001 2025-06-12,13:37:09.000,163,11072266,-795,0,1749735428,12598.59753305,169.19526213000063,54307.63952304 2025-06-12,13:37:10.000,163,11072256,-795,0,1749735429,12598.42912529999,169.20231126,54307.61856168 2025-06-12,13:37:11.000,163,11072275,-795,0,1749735430,12598.200090759994,169.22345864999807,54307.33208976 2025-06-12,13:37:12.000,163,11072263,-795,0,1749735431,12598.004737769988,169.24460604000342,54307.562664720004 2025-06-12,13:37:13.000,163,11072274,-795,0,1749735432,12597.917165739993,169.33624473000236,54307.681445760005 2025-06-12,13:37:14.000,163,11072255,-795,0,1749735433,12597.721812750002,169.4137851600026,54307.394973840004 2025-06-12,13:37:15.000,163,11072326,-795,0,1749735434,12597.593822859992,169.5265712399996,54307.55567760001 2025-06-12,13:37:16.000,163,11072297,-795,0,1749735435,12597.45909666,169.63230819000455,54307.297154160005 2025-06-12,13:37:17.000,163,11072267,-795,0,1749735436,12597.23006211999,169.73099601000285,54307.18536024 2025-06-12,13:37:18.000,163,11072251,-795,0,1749735437,12597.102072229995,169.84378208999988,54307.14343752 2025-06-12,13:37:19.000,163,11072236,-795,0,1749735438,12596.920191859994,169.90722426000139,54307.2063216 2025-06-12,13:37:20.000,163,11072278,-795,0,1749735439,12596.637266839993,169.89312600000267,54307.10850192 2025-06-12,13:37:21.000,163,11072261,-795,0,1749735440,12596.374550749992,169.91427339000074,54306.912862560006 2025-06-12,13:37:22.000,163,11072287,-795,0,1749735441,12596.15225251999,169.93542077999882,54307.07356632001 2025-06-12,13:37:23.000,163,11072279,-795,0,1749735442,12596.064680489995,169.99886295000033,54307.24125720001 2025-06-12,13:37:24.000,163,11072275,-795,0,1749735443,12595.91648167,169.9847646900016,54307.22029584001 2025-06-12,13:37:25.000,163,11072273,-795,0,1749735444,12595.82890963999,169.95656817000418,54307.12247616001 2025-06-12,13:37:26.000,163,11072266,-795,0,1749735445,12595.552720929998,169.93542077999882,54306.64036488 2025-06-12,13:37:27.000,163,11072313,-795,0,1749735446,12595.532511999998,169.94246990999818,54306.69626184001 2025-06-12,13:37:28.000,163,11072302,-795,0,1749735447,12595.370840559997,169.90017513000203,54306.64735200001 2025-06-12,13:37:29.000,163,11072311,-795,0,1749735448,12595.269795909997,169.90017513000203,54306.66831336001 2025-06-12,13:37:30.000,163,11072292,-795,0,1749735449,12595.155278639992,169.85083121999924,54306.63337776 2025-06-12,13:37:31.000,163,11072277,-795,0,1749735450,12595.013816129991,169.81558557000244,54306.70324896 2025-06-12,13:37:32.000,163,11072344,-795,0,1749735451,12594.89929886,169.74509427000157,54306.689274719996 2025-06-12,13:37:33.000,163,11072280,-795,0,1749735452,12594.926244099996,169.71689775000414,54306.81504288001 2025-06-12,13:37:34.000,163,11072293,-795,0,1749735453,12594.79825421,169.59706254000048,54306.70324896 2025-06-12,13:37:35.000,163,11072262,-795,0,1749735454,12594.73089110999,169.56886602000304,54306.353892959996 2025-06-12,13:37:36.000,163,11072285,-795,0,1749735455,12594.582692289994,169.4278834200013,54306.06043392 2025-06-12,13:37:37.000,163,11072277,-795,0,1749735456,12594.602901219994,169.39968690000387,54306.13729224 2025-06-12,13:37:38.000,163,11072273,-795,0,1749735457,12594.58942859999,169.3150973400043,54306.10235664 2025-06-12,13:37:39.000,163,11072269,-795,0,1749735458,12594.62984645999,169.3150973400043,54306.19318920001 2025-06-12,13:37:40.000,163,11072275,-795,0,1749735459,12594.643319079994,169.329195600003,54306.14427936001 2025-06-12,13:37:41.000,163,11072264,-795,0,1749735460,12594.61637384,169.329195600003,54306.23511192001 2025-06-12,13:37:42.000,163,11072292,-795,0,1749735461,12594.508592879989,169.35739212000044,54305.89973016001 2025-06-12,13:37:43.000,163,11072274,-795,0,1749735462,12594.52880180999,169.4137851600026,54306.01152408 2025-06-12,13:37:44.000,163,11072269,-795,0,1749735463,12594.542274429994,169.5124729800009,54306.018511199996 2025-06-12,13:37:45.000,163,11072213,-795,0,1749735464,12594.58942859999,169.58296428000176,54305.7040908 2025-06-12,13:37:46.000,163,11072288,-795,0,1749735465,12594.515329189999,169.65345558000263,54305.44556736001 2025-06-12,13:37:47.000,163,11072272,-795,0,1749735466,12594.575955979999,169.79443818000436,54305.7040908 2025-06-12,13:37:48.000,163,11072286,-795,0,1749735467,12594.56921966999,169.87902774000395,54305.64819384 2025-06-12,13:37:49.000,163,11072259,-795,0,1749735468,12594.454702399998,170.01296120999905,54305.48050296 2025-06-12,13:37:50.000,163,11072314,-795,0,1749735469,12594.421020849994,170.06230512000184,54305.7040908 2025-06-12,13:37:51.000,163,11072305,-795,0,1749735470,12594.306503579988,170.20328772000357,54305.64120672001 2025-06-12,13:37:52.000,163,11072293,-795,0,1749735471,12594.279558339993,170.23853337000037,54305.501464320005 2025-06-12,13:37:53.000,163,11072275,-795,0,1749735472,12594.165041070002,170.29492641000252,54305.249928 2025-06-12,13:37:54.000,163,11072307,-795,0,1749735473,12594.266085720003,170.35836858000403,54305.22197952 2025-06-12,13:37:55.000,163,11072300,-795,0,1749735474,12594.299767269993,170.4288598800049,54305.29185072 2025-06-12,13:37:56.000,163,11072270,-795,0,1749735475,12594.232404169998,170.45705640000233,54305.13114696 2025-06-12,13:37:57.000,163,11072254,-795,0,1749735476,12594.218931549993,170.53459683000256,54305.11018560001 2025-06-12,13:37:58.000,163,11072246,-795,0,1749735477,12594.212195239998,170.55574422000063,54305.01935304001 2025-06-12,13:37:59.000,163,11072290,-795,0,1749735478,12594.185250000002,170.5768916099987,54304.949481840005 2025-06-12,13:38:00.000,163,11072257,-795,0,1749735479,12594.259349409993,170.48525291999977,54305.24294088 2025-06-12,13:38:01.000,163,11072266,-795,0,1749735480,12594.259349409993,170.40771248999954,54305.1451212 2025-06-12,13:38:02.000,163,11072296,-795,0,1749735481,12594.313239889998,170.27377902000444,54305.1451212 2025-06-12,13:38:03.000,163,11072282,-795,0,1749735482,12594.407548229989,170.1327964200027,54305.03332728 2025-06-12,13:38:04.000,163,11072264,-795,0,1749735483,12594.52880180999,170.02705946999777,54304.85166216001 2025-06-12,13:38:05.000,163,11072270,-795,0,1749735484,12594.62984645999,169.9706664300029,54304.781790960005 2025-06-12,13:38:06.000,163,11072250,-795,0,1749735485,12594.596164909999,169.81558557000244,54304.36955088001 2025-06-12,13:38:07.000,163,11072238,-795,0,1749735486,12594.73762742,169.78033991999837,54304.51628040001 2025-06-12,13:38:08.000,163,11072283,-795,0,1749735487,12594.858881,169.73099601000285,54304.57217736 2025-06-12,13:38:09.000,163,11072277,-795,0,1749735488,12595.013816129991,169.54066949999833,54304.80973944 2025-06-12,13:38:10.000,163,11072250,-795,0,1749735489,12595.094651849991,169.48427646000346,54304.7608296 2025-06-12,13:38:11.000,163,11072256,-795,0,1749735490,12595.229378049997,169.3644412499998,54304.82371368001 2025-06-12,13:38:12.000,163,11072273,-795,0,1749735491,12595.249586979997,169.2164095199987,54304.879610640004 2025-06-12,13:38:13.000,163,11072263,-795,0,1749735492,12595.377576869992,169.1811638700019,54304.65602280001 2025-06-12,13:38:14.000,163,11072240,-795,0,1749735493,12595.438203659993,169.17411474000255,54304.50929328001 2025-06-12,13:38:15.000,163,11072068,-795,0,1749735494,12595.316950079992,169.18821300000127,54304.36955088001 2025-06-12,13:38:16.000,163,11072259,-795,0,1749735495,12595.303477460002,169.24460604000342,54304.36256376 2025-06-12,13:38:17.000,163,11072259,-795,0,1749735496,12595.263059600002,169.39968690000387,54304.43243496 2025-06-12,13:38:18.000,163,11072287,-795,0,1749735497,12595.182223880001,169.5265712399996,54304.39051224001 2025-06-12,13:38:19.000,163,11072247,-795,0,1749735498,12595.135069709992,169.660504710002,54304.75384248001 2025-06-12,13:38:20.000,163,11072279,-795,0,1749735499,12595.047497679996,169.80148731000372,54304.781790960005 2025-06-12,13:38:21.000,163,11072271,-795,0,1749735500,12594.89929886,169.90017513000203,54304.75384248001 2025-06-12,13:38:22.000,163,11072264,-795,0,1749735501,12594.724154799995,169.99886295000033,54304.52326752 2025-06-12,13:38:23.000,163,11072298,-795,0,1749735502,12594.596164909999,170.104599899998,54304.35557664 2025-06-12,13:38:24.000,163,11072284,-795,0,1749735503,12594.400811919993,170.18214032999822,54304.41846072001 2025-06-12,13:38:25.000,163,11072270,-795,0,1749735504,12594.266085720003,170.25968075999845,54304.45339632 2025-06-12,13:38:26.000,163,11072310,-795,0,1749735505,12594.084205350002,170.34427031999803,54304.2367956 2025-06-12,13:38:27.000,163,11072271,-795,0,1749735506,12593.962951770001,170.35836858000403,54304.376538000004 2025-06-12,13:38:28.000,163,11072297,-795,0,1749735507,12593.70023568,170.3795159700021,54304.13897592 2025-06-12,13:38:29.000,163,11072320,-795,0,1749735508,12593.767598779996,170.43590901000425,54304.63506144001 2025-06-12,13:38:30.000,163,11072293,-795,0,1749735509,12593.63960889,170.42181074999826,54304.45339632 2025-06-12,13:38:31.000,163,11072271,-795,0,1749735510,12593.65308150999,170.34427031999803,54304.43243496 2025-06-12,13:38:32.000,163,11072312,-795,0,1749735511,12593.43078327999,170.30197554000188,54304.02019488 2025-06-12,13:38:33.000,163,11072310,-795,0,1749735512,12593.43078327999,170.2173859800023,54304.13198880001 2025-06-12,13:38:34.000,163,11072275,-795,0,1749735513,12593.45772852,170.0059120799997,54304.208847120004 2025-06-12,13:38:35.000,163,11072244,-795,0,1749735514,12593.39036541999,169.90722426000139,54304.229808480006 2025-06-12,13:38:36.000,163,11072274,-795,0,1749735515,12593.363420179994,169.69575035999878,54304.13897592 2025-06-12,13:38:37.000,163,11072294,-795,0,1749735516,12593.309529699989,169.51952211000025,54304.111027440005 2025-06-12,13:38:38.000,163,11072261,-755,0,1749735517,12593.356683869999,169.29394994999893,54304.376538000004 2025-06-12,13:38:39.000,163,11072307,-795,0,1749735518,12593.289320769989,169.1177217000004,54304.32064104001 2025-06-12,13:38:40.000,163,11072263,-795,0,1749735519,12593.215221359998,168.94149345000187,54304.278718320005 2025-06-12,13:38:41.000,163,11072267,-795,0,1749735520,12593.093967779998,168.8075599799995,54304.12500168 2025-06-12,13:38:42.000,163,11072277,-795,0,1749735521,12592.992923129998,168.73001954999927,54303.852504 2025-06-12,13:38:43.000,163,11072271,-795,0,1749735522,12592.979450509993,168.6595282499984,54304.05513048001 2025-06-12,13:38:44.000,163,11072304,-795,0,1749735523,12592.736943349992,168.61723347000225,54303.98525928001 2025-06-12,13:38:45.000,163,11072265,-795,0,1749735524,12592.49443618999,168.6242826000016,54303.98525928001 2025-06-12,13:38:46.000,163,11072219,-795,0,1749735525,12592.19803855,168.65247911999904,54303.6428904 2025-06-12,13:38:47.000,163,11072310,-795,0,1749735526,12592.016158179998,168.70182303000183,54303.824555520005 2025-06-12,13:38:48.000,163,11072246,-795,0,1749735527,12591.847750430003,168.69477390000247,54303.92936232 2025-06-12,13:38:49.000,163,11072298,-795,0,1749735528,12591.652397439997,168.70182303000183,54303.91538808001 2025-06-12,13:38:50.000,163,11072300,-795,0,1749735529,12591.436835519991,168.78641259000142,54303.873465360004 2025-06-12,13:38:51.000,163,11072276,-795,0,1749735530,12591.21453728999,168.8075599799995,54303.58699344 2025-06-12,13:38:52.000,163,11072298,-795,0,1749735531,12591.005711679994,168.77936346000206,54303.538083600004 2025-06-12,13:38:53.000,163,11072300,-795,0,1749735532,12590.756468209998,168.70182303000183,54303.42628968 2025-06-12,13:38:54.000,163,11072265,-795,0,1749735533,12590.601533079993,168.60313521000353,54303.41231544001 2025-06-12,13:38:55.000,163,11072252,-795,0,1749735534,12590.433125329997,168.44100522000372,54303.272573040005 2025-06-12,13:38:56.000,163,11072252,-795,0,1749735535,12590.197354479991,168.29297349000262,54303.04199808 2025-06-12,13:38:57.000,163,11072259,-795,0,1749735536,12590.156936619991,168.13789263000217,54303.31449576001 2025-06-12,13:38:58.000,163,11072275,-795,0,1749735537,12590.03568303999,168.03920481000387,54303.202701840004 2025-06-12,13:38:59.000,163,11072272,-795,0,1749735538,12590.08283721,167.87707482000405,54303.34943136 2025-06-12,13:39:00.000,163,11072242,-795,0,1749735539,12590.07610089999,167.7572396100004,54303.153792000005 2025-06-12,13:39:01.000,163,11072273,-795,0,1749735540,12590.09630982999,167.59510962000058,54302.91622992 2025-06-12,13:39:02.000,163,11072254,-795,0,1749735541,12590.150200309996,167.36953745999926,54302.72757768 2025-06-12,13:39:03.000,163,11072253,-795,0,1749735542,12590.311871749996,167.1651126900033,54302.720590560006 2025-06-12,13:39:04.000,163,11072305,-795,0,1749735543,12590.446597950002,166.98183530999813,54302.720590560006 2025-06-12,13:39:05.000,163,11072260,-795,0,1749735544,12590.534169979997,166.7703614100028,54302.54591256001 2025-06-12,13:39:06.000,163,11072309,-795,0,1749735545,12590.709314039988,166.53774012000213,54302.699629200004 2025-06-12,13:39:07.000,163,11072274,-795,0,1749735546,12590.89119440999,166.2980697000021,54302.82539736 2025-06-12,13:39:08.000,163,11072316,-795,0,1749735547,12591.066338469995,166.05839928000205,54302.88129432001 2025-06-12,13:39:09.000,163,11072287,-795,0,1749735548,12591.207800979995,165.88217103000352,54302.86033296001 2025-06-12,13:39:10.000,163,11072302,-795,0,1749735549,12591.31558193999,165.71299191000435,54302.57386104001 2025-06-12,13:39:11.000,163,11072289,-795,0,1749735550,12591.36273611,165.5720093100026,54302.39918304 2025-06-12,13:39:12.000,163,11072205,-795,0,1749735551,12591.430099209996,165.45217409999896,54302.4201444 2025-06-12,13:39:13.000,163,11072295,-795,0,1749735552,12591.537880169992,165.28299497999978,54302.52495120001 2025-06-12,13:39:14.000,163,11072284,-795,0,1749735553,12591.585034340002,165.2266019400049,54302.552899680006 2025-06-12,13:39:15.000,163,11072295,-795,0,1749735554,12591.585034340002,165.15611064000404,54302.52495120001 2025-06-12,13:39:16.000,163,11072235,-795,0,1749735555,12591.443571830001,165.08561934000318,54302.44809288 2025-06-12,13:39:17.000,163,11072282,-795,0,1749735556,12591.578298029992,165.0997176000019,54302.720590560006 2025-06-12,13:39:18.000,163,11072303,-795,0,1749735557,12591.531143859997,165.06447194999782,54302.8743072 2025-06-12,13:39:19.000,163,11072221,-795,0,1749735558,12591.389681349996,165.0362754300004,54302.83937160001 2025-06-12,13:39:20.000,163,11072265,-795,0,1749735559,12591.288636699996,165.0151280400023,54302.61578376 2025-06-12,13:39:21.000,163,11072278,-795,0,1749735560,12591.18085574,165.00807891000295,54302.74853904 2025-06-12,13:39:22.000,163,11072277,-795,0,1749735561,12590.99897537,165.0010297800036,54302.63674512 2025-06-12,13:39:23.000,163,11072291,-795,0,1749735562,12590.850776549989,164.90939109000465,54302.65770648 2025-06-12,13:39:24.000,163,11072272,-795,0,1749735563,12590.668896179988,164.916440220004,54302.89526856 2025-06-12,13:39:25.000,163,11072268,-795,0,1749735564,12590.379234849992,164.93758761000208,54303.09789504001 2025-06-12,13:39:26.000,163,11072216,-795,0,1749735565,12589.97505624999,164.81775239999843,54302.93020416001 2025-06-12,13:39:27.000,163,11072290,-795,0,1749735566,12589.631504439989,164.77545762000227,54302.90924280001 2025-06-12,13:39:28.000,163,11072260,-795,0,1749735567,12589.328370490002,164.81070326999907,54302.89526856 2025-06-12,13:39:29.000,163,11072239,-795,0,1749735568,12589.011763919996,164.7543102300042,54302.81142312001 2025-06-12,13:39:30.000,163,11072300,-795,0,1749735569,12588.6614758,164.72611370999948,54302.7345648 2025-06-12,13:39:31.000,163,11072273,-795,0,1749735570,12588.304451369993,164.67676980000397,54302.67168072001 2025-06-12,13:39:32.000,163,11072271,-795,0,1749735571,12587.920481699992,164.66267153999797,54302.64373224001 2025-06-12,13:39:33.000,163,11072253,-795,0,1749735572,12587.711656089996,164.69086806000269,54302.68565496 2025-06-12,13:39:34.000,163,11072255,-795,0,1749735573,12587.428731069995,164.69791719000204,54302.67168072001 2025-06-12,13:39:35.000,163,11072301,-795,0,1749735574,12587.159278669998,164.76135936000355,54302.76251328001 2025-06-12,13:39:36.000,163,11072289,-795,0,1749735575,12586.842672099992,164.81775239999843,54302.5598868 2025-06-12,13:39:37.000,163,11072296,-795,0,1749735576,12586.640582799992,164.84594892000314,54302.54591256001 2025-06-12,13:39:38.000,163,11072266,-795,0,1749735577,12586.48564767,164.86709631000122,54302.41315728 2025-06-12,13:39:39.000,163,11072267,-795,0,1749735578,12586.41828456999,164.81070326999907,54302.45508000001 2025-06-12,13:39:40.000,163,11072295,-795,0,1749735579,12586.21619526999,164.8529980500025,54302.44110576 2025-06-12,13:39:41.000,163,11072286,-795,0,1749735580,12586.088205379994,164.86004718000186,54302.39219592 2025-06-12,13:39:42.000,163,11072201,-795,0,1749735581,12585.913061319989,164.86004718000186,54302.23847928001 2025-06-12,13:39:43.000,163,11072237,-795,0,1749735582,12585.838961909998,164.82480152999779,54302.20354368 2025-06-12,13:39:44.000,163,11072290,-795,0,1749735583,12585.731180950002,164.74726110000483,54302.4201444 2025-06-12,13:39:45.000,163,11072273,-795,0,1749735584,12585.731180950002,164.62742589000118,54302.44809288 2025-06-12,13:39:46.000,163,11072267,-795,0,1749735585,12585.549300580002,164.56398371999967,54302.05681416 2025-06-12,13:39:47.000,163,11072291,-795,0,1749735586,12585.576245819997,164.43005025000457,54302.28738912001 2025-06-12,13:39:48.000,163,11072239,-795,0,1749735587,12585.542564269992,164.45119764000265,54302.147646720005 2025-06-12,13:39:49.000,163,11072246,-795,0,1749735588,12585.515619029997,164.3948046000005,54302.13367248 2025-06-12,13:39:50.000,163,11072232,-795,0,1749735589,12585.380892829991,164.3595589500037,54302.07078840001 2025-06-12,13:39:51.000,163,11072293,-795,0,1749735590,12585.25963924999,164.32431329999963,54301.882136160006 2025-06-12,13:39:52.000,163,11072249,-795,0,1749735591,12585.12491305,164.31726417000027,54301.93803312 2025-06-12,13:39:53.000,163,11072234,-795,0,1749735592,12585.050813639995,164.2961167800022,54302.049827040006 2025-06-12,13:39:54.000,163,11072304,-795,0,1749735593,12585.010395779995,164.23267461000069,54302.217517920006 2025-06-12,13:39:55.000,163,11072315,-795,0,1749735594,12584.929560059994,164.25382199999876,54302.11969824001 2025-06-12,13:39:56.000,163,11072263,-795,0,1749735595,12584.774624929989,164.2467728699994,54301.98694296 2025-06-12,13:39:57.000,163,11072280,-795,0,1749735596,12584.740943379998,164.25382199999876,54302.01489144 2025-06-12,13:39:58.000,163,11072312,-795,0,1749735597,12584.727470759994,164.21857635000197,54301.92405888001 2025-06-12,13:39:59.000,163,11072290,-795,0,1749735598,12584.673580279989,164.25382199999876,54301.87514904001 2025-06-12,13:40:00.000,163,11072290,-795,0,1749735599,12584.653371349988,164.26792026000476,54301.87514904001 2025-06-12,13:40:01.000,163,11072277,-795,0,1749735600,12584.545590389993,164.31726417000027,54301.74938088 2025-06-12,13:40:02.000,163,11072283,-795,0,1749735601,12584.471490980002,164.3454606899977,54301.595664240005 2025-06-12,13:40:03.000,163,11072264,-795,0,1749735602,12584.612953489988,164.2961167800022,54302.14065960001 2025-06-12,13:40:04.000,163,11072284,-795,0,1749735603,12584.673580279989,164.28906765000283,54302.098736880005 2025-06-12,13:40:05.000,163,11072284,-795,0,1749735604,12584.727470759994,164.331362429999,54302.105724 2025-06-12,13:40:06.000,163,11072269,-795,0,1749735605,12584.700525519998,164.331362429999,54301.70047104 2025-06-12,13:40:07.000,163,11072268,-795,0,1749735606,12584.990186849995,164.31726417000027,54301.78431648001 2025-06-12,13:40:08.000,163,11072298,-795,0,1749735607,12585.111440429995,164.31726417000027,54301.714445280006 2025-06-12,13:40:09.000,163,11072294,-795,0,1749735608,12585.212485079996,164.27496939000412,54301.74239376 2025-06-12,13:40:10.000,163,11072270,-795,0,1749735609,12585.19901245999,164.3102150400009,54301.48387032 2025-06-12,13:40:11.000,163,11072262,-795,0,1749735610,12585.428047000001,164.38070634000178,54301.56771576001 2025-06-12,13:40:12.000,163,11072252,-795,0,1749735611,12585.542564269992,164.43709938000393,54301.70745816001 2025-06-12,13:40:13.000,163,11072266,-795,0,1749735612,12585.710972020002,164.5428363300016,54301.9659816 2025-06-12,13:40:14.000,163,11072265,-795,0,1749735613,12585.751389880003,164.62037676000182,54301.86816192 2025-06-12,13:40:15.000,163,11072243,-795,0,1749735614,12585.818752979998,164.77545762000227,54301.77034224 2025-06-12,13:40:16.000,163,11072257,-795,0,1749735615,12585.805280359993,164.94463674000144,54301.48387032 2025-06-12,13:40:17.000,163,11072284,-795,0,1749735616,12585.845698219993,165.00807891000295,54301.1973984 2025-06-12,13:40:18.000,163,11072269,-795,0,1749735617,12585.973688109989,165.08561934000318,54301.39303776 2025-06-12,13:40:19.000,163,11072248,-795,0,1749735618,12586.18251372,165.1631597700034,54301.525793040004 2025-06-12,13:40:20.000,163,11072273,-795,0,1749735619,12586.20272265,165.3111915000045,54301.49085744001 2025-06-12,13:40:21.000,163,11072272,-795,0,1749735620,12586.26334944,165.38873193000472,54301.50483168 2025-06-12,13:40:22.000,163,11072226,-795,0,1749735621,12586.19598633999,165.48037062000367,54301.51880592001 2025-06-12,13:40:23.000,163,11072272,-795,0,1749735622,12586.25661312999,165.55086192000454,54301.62361272 2025-06-12,13:40:24.000,163,11072268,-795,0,1749735623,12586.23640419999,165.63545148000412,54301.60265136 2025-06-12,13:40:25.000,163,11072248,-795,0,1749735624,12586.17577740999,165.61430408999877,54301.49085744001 2025-06-12,13:40:26.000,163,11072306,-795,0,1749735625,12586.101677999999,165.67774626000028,54301.162462800006 2025-06-12,13:40:27.000,163,11072281,-795,0,1749735626,12586.09494168999,165.77643407999858,54301.30220520001 2025-06-12,13:40:28.000,163,11072264,-795,0,1749735627,12585.987160729994,165.9033184200016,54301.34412792 2025-06-12,13:40:29.000,163,11072269,-795,0,1749735628,12585.838961909998,165.91741668000031,54301.379063520006 2025-06-12,13:40:30.000,163,11072224,-795,0,1749735629,12585.596454749997,165.94561319999775,54301.2672696 2025-06-12,13:40:31.000,163,11072254,-795,0,1749735630,12585.212485079996,165.97380972000246,54301.23233400001 2025-06-12,13:40:32.000,163,11072207,-795,0,1749735631,12584.808306479994,166.0302027600046,54301.24630824 2025-06-12,13:40:33.000,163,11072294,-795,0,1749735632,12584.330028470002,166.0302027600046,54301.20438552001 2025-06-12,13:40:34.000,163,11072260,-795,0,1749735633,12583.582298059999,165.92446580999967,54301.00874616 2025-06-12,13:40:35.000,163,11072239,-795,0,1749735634,12582.713314069995,165.52971452999918,54300.40086672 2025-06-12,13:40:36.000,163,11072290,-795,0,1749735635,12581.958847349997,164.46529590000137,54300.135356160004 2025-06-12,13:40:37.000,163,11072244,-795,0,1749735636,12582.012737830002,162.94268382000155,54299.9047812 2025-06-12,13:40:38.000,163,11072209,-795,0,1749735637,12583.104020049992,161.7725282399988,54299.988626640006 2025-06-12,13:40:39.000,163,11072235,-795,0,1749735638,12584.330028470002,161.69498780999857,54300.10042056 2025-06-12,13:40:40.000,163,11072227,-795,0,1749735639,12584.774624929989,162.33645863999845,54300.2890728 2025-06-12,13:40:41.000,163,11072258,-795,0,1749735640,12584.767888619994,162.86514339000132,54300.61048032001 2025-06-12,13:40:42.000,163,11072294,-795,0,1749735641,12584.397391569997,163.37268074999884,54300.66637728 2025-06-12,13:40:43.000,163,11072288,-795,0,1749735642,12584.12793917,163.63349856000423,54300.93188784 2025-06-12,13:40:44.000,163,11072309,-795,0,1749735643,12583.87869569999,163.84497245999955,54300.827081040006 2025-06-12,13:40:45.000,163,11072302,-795,0,1749735644,12583.61597960999,163.87316898000427,54300.70131288001 2025-06-12,13:40:46.000,163,11072249,-795,0,1749735645,12583.211801010002,163.79562855000404,54300.33099552 2025-06-12,13:40:47.000,163,11072259,-795,0,1749735646,12582.8682492,163.67579334000038,54300.39387960001 2025-06-12,13:40:48.000,163,11072224,-795,0,1749735647,12582.45733428999,163.63349856000423,54300.31702128001 2025-06-12,13:40:49.000,163,11072230,-795,0,1749735648,12582.160936649998,163.555958130004,54300.372918240006 2025-06-12,13:40:50.000,163,11072278,-795,0,1749735649,12581.958847349997,163.48546683000313,54300.46375080001 2025-06-12,13:40:51.000,163,11072315,-795,0,1749735650,12581.904956869992,163.3938281400042,54300.33798264 2025-06-12,13:40:52.000,163,11072289,-795,0,1749735651,12581.938638419997,163.3938281400042,54300.19824024001 2025-06-12,13:40:53.000,163,11072273,-795,0,1749735652,12582.120518789998,163.3092385800046,54300.27509856001 2025-06-12,13:40:54.000,163,11072218,-795,0,1749735653,12582.214827129988,163.3092385800046,54299.93272968 2025-06-12,13:40:55.000,163,11072285,-795,0,1749735654,12582.430389049994,163.33743510000204,54299.799974400004 2025-06-12,13:40:56.000,163,11072280,-795,0,1749735655,12582.51796107999,163.46431943999778,54299.56241232 2025-06-12,13:40:57.000,163,11072285,-795,0,1749735656,12582.72005037999,163.66874421000102,54299.64625776001 2025-06-12,13:40:58.000,163,11072272,-795,0,1749735657,12582.70657776,163.8520215899989,54299.68818048 2025-06-12,13:40:59.000,163,11072307,-795,0,1749735658,12582.733522999995,163.9366111499985,54299.9047812 2025-06-12,13:41:00.000,163,11072289,-795,0,1749735659,12582.612269419995,163.97185680000257,54300.09343344 2025-06-12,13:41:01.000,163,11072266,-795,0,1749735660,12582.65942358999,163.8661198500049,54300.14234328 2025-06-12,13:41:02.000,163,11072218,-795,0,1749735661,12582.58532418,163.6898915999991,54300.07247208 2025-06-12,13:41:03.000,163,11072198,-795,0,1749735662,12582.62574204,163.47136857000442,54300.086446320005 2025-06-12,13:41:04.000,163,11072318,-795,0,1749735663,12582.64595097,163.38677901000483,54299.93971680001 2025-06-12,13:41:05.000,163,11072247,-795,0,1749735664,12582.72678669,163.20350162999966,54299.98163952001 2025-06-12,13:41:06.000,163,11072279,-795,0,1749735665,12582.80762241,163.10481381000136,54299.88381984 2025-06-12,13:41:07.000,163,11072291,-795,0,1749735666,12583.002975399992,162.97792946999834,54299.99561376 2025-06-12,13:41:08.000,163,11072265,-795,0,1749735667,12583.184855769992,162.86514339000132,54300.016575120004 2025-06-12,13:41:09.000,163,11072267,-795,0,1749735668,12583.346527209993,162.73120991999895,54300.40086672 2025-06-12,13:41:10.000,163,11072250,-795,0,1749735669,12583.454308169989,162.63957123,54300.2890728 2025-06-12,13:41:11.000,163,11072247,-795,0,1749735670,12583.494726029989,162.54793254000106,54300.12138192 2025-06-12,13:41:12.000,163,11072226,-795,0,1749735671,12583.487989719993,162.44924472000275,54300.23317584 2025-06-12,13:41:13.000,163,11072267,-795,0,1749735672,12583.595770679989,162.3435077699978,54300.037536480006 2025-06-12,13:41:14.000,163,11072262,-795,0,1749735673,12583.582298059999,162.22367256000143,54300.037536480006 2025-06-12,13:41:15.000,163,11072266,-795,0,1749735674,12583.690079019994,162.07564083000034,54299.93272968 2025-06-12,13:41:16.000,163,11072283,-795,0,1749735675,12583.770914739995,161.85006866999902,54299.988626640006 2025-06-12,13:41:17.000,163,11072283,-795,0,1749735676,12584.02015820999,161.6738404200005,54299.967665280004 2025-06-12,13:41:18.000,163,11072263,-795,0,1749735677,12584.175093339996,161.5540052100041,54299.73709032 2025-06-12,13:41:19.000,163,11072287,-795,0,1749735678,12584.444545739992,161.56810347000282,54300.24715008001 2025-06-12,13:41:20.000,163,11072270,-795,0,1749735679,12584.491699910002,161.69498780999857,54300.470737920004 2025-06-12,13:41:21.000,163,11072311,-795,0,1749735680,12584.437809429997,161.77957736999815,54300.43580232 2025-06-12,13:41:22.000,163,11072243,-795,0,1749735681,12584.276137989997,161.84301953999966,54300.589518960005 2025-06-12,13:41:23.000,163,11072284,-795,0,1749735682,12584.208774890001,161.89236345000245,54300.63144168001 2025-06-12,13:41:24.000,163,11072277,-795,0,1749735683,12584.134675479996,161.9346582299986,54300.89695224001 2025-06-12,13:41:25.000,163,11072270,-795,0,1749735684,12584.00668559,161.9346582299986,54301.01573328001 2025-06-12,13:41:26.000,163,11072311,-795,0,1749735685,12583.65639746999,161.9981004000001,54300.882978 2025-06-12,13:41:27.000,163,11072265,-795,0,1749735686,12583.535143889989,162.01219865999883,54301.07861736 2025-06-12,13:41:28.000,163,11072257,-795,0,1749735687,12583.339790899998,162.01219865999883,54301.28124384001 2025-06-12,13:41:29.000,163,11072287,-795,0,1749735688,12583.205064699992,162.0192477899982,54301.5118188 2025-06-12,13:41:30.000,163,11072293,-795,0,1749735689,12583.002975399992,161.9840021400014,54301.55374152 2025-06-12,13:41:31.000,163,11072275,-795,0,1749735690,12582.82783134,161.9346582299986,54301.61662560001 2025-06-12,13:41:32.000,163,11072319,-795,0,1749735691,12582.62574204,162.01219865999883,54301.476883200005 2025-06-12,13:41:33.000,163,11072235,-795,0,1749735692,12582.531433699995,162.0826899599997,54301.58169 2025-06-12,13:41:34.000,163,11072278,-795,0,1749735693,12582.322608089999,162.06859170000098,54301.63758696001 2025-06-12,13:41:35.000,163,11072259,-795,0,1749735694,12582.167672959993,162.06859170000098,54301.665535440006 2025-06-12,13:41:36.000,163,11072305,-795,0,1749735695,12581.952111040002,161.9981004000001,54301.5118188 2025-06-12,13:41:37.000,163,11072271,-795,0,1749735696,12581.803912219992,161.8994125800018,54301.56072864 2025-06-12,13:41:38.000,163,11072310,-795,0,1749735697,12581.662449709991,161.8359704100003,54301.87514904001 2025-06-12,13:41:39.000,163,11072266,-795,0,1749735698,12581.62876816,161.6879386799992,54302.13367248 2025-06-12,13:41:40.000,163,11072251,-795,0,1749735699,12581.5883503,161.51875956000003,54302.15463384 2025-06-12,13:41:41.000,163,11072274,-795,0,1749735700,12581.46036040999,161.3918752200043,54302.11969824001 2025-06-12,13:41:42.000,163,11072267,-795,0,1749735701,12581.33910682999,161.18745045000105,54301.714445280006 2025-06-12,13:41:43.000,163,11072249,-795,0,1749735702,12581.23806217999,161.15925393000362,54301.87514904001 2025-06-12,13:41:44.000,163,11072243,-795,0,1749735703,12581.17743538999,160.92663264000294,54301.94502024 2025-06-12,13:41:45.000,163,11072235,-795,0,1749735704,12581.056181809989,160.7856500400012,54301.98694296 2025-06-12,13:41:46.000,163,11072268,-795,0,1749735705,12580.759784169997,160.6376183100001,54301.644574080005 2025-06-12,13:41:47.000,163,11072275,-795,0,1749735706,12580.705893689992,160.50368483999773,54302.196556560004 2025-06-12,13:41:48.000,163,11072218,-795,0,1749735707,12580.705893689992,160.40499701999943,54302.39918304 2025-06-12,13:41:49.000,163,11072256,-795,0,1749735708,12580.618321659997,160.2640144199977,54302.37822168001 2025-06-12,13:41:50.000,163,11072242,-795,0,1749735709,12580.510540700001,160.0807370399998,54302.35726032001 2025-06-12,13:41:51.000,163,11072280,-795,0,1749735710,12580.26129722999,159.98909835000086,54301.9659816 2025-06-12,13:41:52.000,163,11072312,-795,0,1749735711,12580.01879006999,159.8833614000032,54301.92405888001 2025-06-12,13:41:53.000,163,11072283,-795,0,1749735712,12579.924481729999,159.74237880000146,54302.217517920006 2025-06-12,13:41:54.000,163,11072241,-795,0,1749735713,12579.708919809993,159.60139619999973,54302.20354368 2025-06-12,13:41:55.000,163,11072245,-795,0,1749735714,12579.493357890002,159.474511860004,54302.20354368 2025-06-12,13:41:56.000,163,11072280,-795,0,1749735715,12579.385576929992,159.3758240399984,54302.20354368 2025-06-12,13:41:57.000,163,11072275,-795,0,1749735716,12579.12286083999,159.29123447999882,54302.39918304 2025-06-12,13:41:58.000,163,11072249,-795,0,1749735717,12578.914035229995,159.20664491999923,54302.37123456 2025-06-12,13:41:59.000,163,11072289,-795,0,1749735718,12578.738891169989,159.20664491999923,54302.3502732 2025-06-12,13:42:00.000,163,11072238,-795,0,1749735719,12578.557010799988,159.19254666000052,54302.483028480005 2025-06-12,13:42:01.000,163,11072288,-795,0,1749735720,12578.395339360002,159.13615361999837,54302.147646720005 2025-06-12,13:42:02.000,163,11072275,-795,0,1749735721,12578.112414340001,159.10795710000093,54302.105724 2025-06-12,13:42:03.000,163,11072245,-795,0,1749735722,12577.9507429,159.129104489999,54302.11271112 2025-06-12,13:42:04.000,163,11072292,-795,0,1749735723,12577.775598839995,159.13615361999837,54302.29437624 2025-06-12,13:42:05.000,163,11072261,-795,0,1749735724,12577.62740002,159.15025188000436,54302.217517920006 2025-06-12,13:42:06.000,163,11072257,-795,0,1749735725,12577.324266069998,159.12205535999965,54302.11969824001 2025-06-12,13:42:07.000,163,11072264,-795,0,1749735726,12577.236694040002,159.05861318999814,54302.18956944001 2025-06-12,13:42:08.000,163,11072255,-795,0,1749735727,12577.061549979997,158.98107275999791,54302.217517920006 2025-06-12,13:42:09.000,163,11072219,-795,0,1749735728,12576.947032709992,158.8823849399996,54302.23847928001 2025-06-12,13:42:10.000,163,11072273,-795,0,1749735729,12576.819042819996,158.8330410300041,54302.0358528 2025-06-12,13:42:11.000,163,11072265,-795,0,1749735730,12576.616953519995,158.7202549499998,54301.882136160006 2025-06-12,13:42:12.000,163,11072298,-795,0,1749735731,12576.46201838999,158.70615669000108,54301.85418768001 2025-06-12,13:42:13.000,163,11072263,-795,0,1749735732,12576.48896363,158.64976364999893,54301.93803312 2025-06-12,13:42:14.000,163,11072226,-795,0,1749735733,12576.354237429994,158.60041974000342,54301.90309752001 2025-06-12,13:42:15.000,163,11072261,-795,0,1749735734,12576.239720159989,158.49468278999848,54301.763355120005 2025-06-12,13:42:16.000,163,11072231,-795,0,1749735735,12576.003949309998,158.4382897500036,54301.763355120005 2025-06-12,13:42:17.000,163,11072241,-795,0,1749735736,12575.909640969992,158.41714235999825,54301.77732936 2025-06-12,13:42:18.000,163,11072257,-795,0,1749735737,12575.788387389992,158.3255036699993,54301.861174800004 2025-06-12,13:42:19.000,163,11072263,-795,0,1749735738,12575.721024289996,158.2620614999978,54301.70745816001 2025-06-12,13:42:20.000,163,11072271,-795,0,1749735739,12575.579561779996,158.18452107000485,54301.63758696001 2025-06-12,13:42:21.000,163,11072274,-795,0,1749735740,12575.42462664999,158.07173499000055,54301.67950968 2025-06-12,13:42:22.000,163,11072190,-795,0,1749735741,12575.20906473,157.9448506500048,54301.39303776 2025-06-12,13:42:23.000,163,11072191,-795,0,1749735742,12575.020448049989,157.89550674000202,54301.4419476 2025-06-12,13:42:24.000,163,11072265,-795,0,1749735743,12574.784677199998,157.89550674000202,54301.497844560006 2025-06-12,13:42:25.000,163,11072237,-795,0,1749735744,12574.602796829997,157.8814084800033,54301.6515612 2025-06-12,13:42:26.000,163,11072276,-795,0,1749735745,12574.400707529996,157.83911369999987,54301.379063520006 2025-06-12,13:42:27.000,163,11072292,-795,0,1749735746,12574.299662879996,157.81091718000243,54301.56771576001 2025-06-12,13:42:28.000,163,11072290,-795,0,1749735747,12574.178409299995,157.8320645700005,54301.63059984 2025-06-12,13:42:29.000,163,11072222,-795,0,1749735748,12573.996528929994,157.82501544000115,54301.427973360005 2025-06-12,13:42:30.000,163,11072275,-795,0,1749735749,12573.834857489994,157.78272065999772,54301.330153680006 2025-06-12,13:42:31.000,163,11072262,-795,0,1749735750,12573.720340219988,157.78272065999772,54301.11355296001 2025-06-12,13:42:32.000,163,11072179,-795,0,1749735751,12573.639504500003,157.86026108999795,54301.092591600005 2025-06-12,13:42:33.000,163,11072258,-795,0,1749735752,12573.565405089998,157.86731022000458,54301.23932112 2025-06-12,13:42:34.000,163,11072264,-795,0,1749735753,12573.504778299997,157.92370325999946,54301.20438552001 2025-06-12,13:42:35.000,163,11072289,-795,0,1749735754,12573.417206270002,157.93075238999882,54301.35111504001 2025-06-12,13:42:36.000,163,11072268,-795,0,1749735755,12573.208380659991,157.95894891000353,54301.17643704 2025-06-12,13:42:37.000,163,11072308,-795,0,1749735756,12573.275743760001,158.03648934000375,54301.28124384001 2025-06-12,13:42:38.000,163,11072235,-795,0,1749735757,12573.215116970001,158.13517716000206,54301.1973984 2025-06-12,13:42:39.000,163,11072249,-795,0,1749735758,12573.17469911,158.21271759000228,54301.043681760006 2025-06-12,13:42:40.000,163,11072293,-795,0,1749735759,12573.09386339,158.31845453999995,54301.00874616 2025-06-12,13:42:41.000,163,11072296,-795,0,1749735760,12573.080390769996,158.4241914900049,54300.90393936 2025-06-12,13:42:42.000,163,11072292,-795,0,1749735761,12573.02650028999,158.60746887000278,54300.79913256001 2025-06-12,13:42:43.000,163,11072280,-795,0,1749735762,12573.080390769996,158.71320582000044,54300.9528492 2025-06-12,13:42:44.000,163,11072323,-795,0,1749735763,12573.060181839995,158.82599190000474,54301.17643704 2025-06-12,13:42:45.000,163,11072279,-795,0,1749735764,12573.07365446,158.9317288500024,54301.07163024 2025-06-12,13:42:46.000,163,11072221,-795,0,1749735765,12572.979346119995,158.9035323299977,54300.70131288001 2025-06-12,13:42:47.000,163,11072274,-795,0,1749735766,12573.07365446,158.9035323299977,54300.83406816 2025-06-12,13:42:48.000,163,11072231,-795,0,1749735767,12573.080390769996,158.9669744999992,54300.56157048001 2025-06-12,13:42:49.000,163,11072267,-795,0,1749735768,12573.215116970001,158.92467972000304,54300.72926136001 2025-06-12,13:42:50.000,163,11072256,-795,0,1749735769,12573.242062209996,158.8682866800009,54300.53362200001 2025-06-12,13:42:51.000,163,11072242,-795,0,1749735770,12573.316161620001,158.79779538000003,54300.6034932 2025-06-12,13:42:52.000,163,11072308,-795,0,1749735771,12573.437415200002,158.75550060000387,54300.39387960001 2025-06-12,13:42:53.000,163,11072272,-795,0,1749735772,12573.504778299997,158.6568127799983,54300.53362200001 2025-06-12,13:42:54.000,163,11072186,-795,0,1749735773,12573.639504500003,158.5863214800047,54300.5685576 2025-06-12,13:42:55.000,163,11072223,-795,0,1749735774,12573.733812839993,158.50173191999784,54300.59650608 2025-06-12,13:42:56.000,163,11072303,-795,0,1749735775,12573.700131289988,158.40304409999953,54300.31702128001 2025-06-12,13:42:57.000,163,11072260,-795,0,1749735776,12573.828121179999,158.30435628000123,54300.22618872001 2025-06-12,13:42:58.000,163,11072291,-795,0,1749735777,12573.92242951999,158.18452107000485,54300.037536480006 2025-06-12,13:42:59.000,163,11072253,-795,0,1749735778,12573.94263844999,158.00124368999968,54300.12138192 2025-06-12,13:43:00.000,163,11072233,-795,0,1749735779,12574.10430988999,157.88845761000266,54300.12836904001 2025-06-12,13:43:01.000,163,11072307,-795,0,1749735780,12574.178409299995,157.71222936000413,54300.02356224 2025-06-12,13:43:02.000,163,11072197,-795,0,1749735781,12574.21209085,157.56419763000304,54299.61830928 2025-06-12,13:43:03.000,163,11072193,-795,0,1749735782,12574.27271764,157.55009937000432,54299.88381984 2025-06-12,13:43:04.000,163,11072249,-795,0,1749735783,12574.19188192,157.57829589000175,54299.94670392 2025-06-12,13:43:05.000,163,11072263,-795,0,1749735784,12574.198618229995,157.56419763000304,54299.92574256 2025-06-12,13:43:06.000,163,11072224,-795,0,1749735785,12574.077364649995,157.44436241999938,54299.67420624001 2025-06-12,13:43:07.000,163,11072270,-795,0,1749735786,12574.07062834,157.40911677000258,54299.5204896 2025-06-12,13:43:08.000,163,11072263,-795,0,1749735787,12574.15146406,157.33862547000172,54299.57638656001 2025-06-12,13:43:09.000,163,11072255,-795,0,1749735788,12574.178409299995,157.40206764000322,54299.534463840006 2025-06-12,13:43:10.000,163,11072252,-795,0,1749735789,12574.23229978,157.43026416000066,54299.45760552001 2025-06-12,13:43:11.000,163,11072279,-795,0,1749735790,12574.279453949996,157.43026416000066,54299.178120720004 2025-06-12,13:43:12.000,163,11072212,-795,0,1749735791,12574.3131355,157.44436241999938,54299.26196616 2025-06-12,13:43:13.000,163,11072291,-795,0,1749735792,12574.340080739996,157.39501851000387,54299.30388888 2025-06-12,13:43:14.000,163,11072246,-795,0,1749735793,12574.434389080001,157.51485372000025,54299.35978584001 2025-06-12,13:43:15.000,163,11072259,-795,0,1749735794,12574.461334319996,157.54305023999768,54299.247991920005 2025-06-12,13:43:16.000,163,11072285,-795,0,1749735795,12574.515224800001,157.59239415000047,54299.00344272001 2025-06-12,13:43:17.000,163,11072264,-795,0,1749735796,12574.548906349992,157.61354153999855,54299.031391200006 2025-06-12,13:43:18.000,163,11072242,-795,0,1749735797,12574.670159929992,157.50075546000153,54298.84972608 2025-06-12,13:43:19.000,163,11072316,-795,0,1749735798,12574.676896240002,157.49370633000217,54298.814790480006 2025-06-12,13:43:20.000,163,11072276,-795,0,1749735799,12574.582587899997,157.52895197999896,54298.60517688 2025-06-12,13:43:21.000,163,11072262,-795,0,1749735800,12574.777940890002,157.52895197999896,54298.65408672 2025-06-12,13:43:22.000,163,11072281,-795,0,1749735801,12574.858776609988,157.4584606799981,54298.73094504 2025-06-12,13:43:23.000,163,11072288,-795,0,1749735802,12575.047393289999,157.3738711199985,54298.89863592 2025-06-12,13:43:24.000,163,11072266,-795,0,1749735803,12575.1888558,157.28928155999893,54298.863700320006 2025-06-12,13:43:25.000,163,11072244,-795,0,1749735804,12575.215801039994,157.324527210003,54298.83575184001 2025-06-12,13:43:26.000,163,11072186,-795,0,1749735805,12575.168646869999,157.19059374000062,54298.21389816001 2025-06-12,13:43:27.000,163,11072267,-795,0,1749735806,12575.28990045,157.1623972200032,54298.360627680006 2025-06-12,13:43:28.000,163,11072240,-795,0,1749735807,12575.337054619995,157.16944635000254,54298.26280800001 2025-06-12,13:43:29.000,163,11072247,-795,0,1749735808,12575.397681409995,157.16944635000254,54298.45146024001 2025-06-12,13:43:30.000,163,11072239,-795,0,1749735809,12575.337054619995,157.1764954800019,54298.2977436 2025-06-12,13:43:31.000,163,11072283,-795,0,1749735810,12575.31010938,157.13420069999847,54298.52133144001 2025-06-12,13:43:32.000,163,11072258,-795,0,1749735811,12575.33031831,157.1764954800019,54298.51434432 2025-06-12,13:43:33.000,163,11072240,-795,0,1749735812,12575.417890339995,157.19059374000062,54298.37460192 2025-06-12,13:43:34.000,163,11072272,-795,0,1749735813,12575.47178082,157.2117411299987,54298.43049888001 2025-06-12,13:43:35.000,163,11072257,-795,0,1749735814,12575.51219868,157.324527210003,54298.30473072001 2025-06-12,13:43:36.000,163,11072272,-795,0,1749735815,12575.35052724,157.3738711199985,54298.13703984001 2025-06-12,13:43:37.000,163,11072260,-795,0,1749735816,12575.38420878999,157.41616590000194,54298.171975440004 2025-06-12,13:43:38.000,163,11072312,-795,0,1749735817,12575.417890339995,157.47960807000345,54298.18594968001 2025-06-12,13:43:39.000,163,11072301,-795,0,1749735818,12575.40441771999,157.55009937000432,54298.38857616 2025-06-12,13:43:40.000,163,11072230,-795,0,1749735819,12575.26295520999,157.6205906699979,54298.39556328 2025-06-12,13:43:41.000,163,11072260,-795,0,1749735820,12575.108020079999,157.69813109999814,54298.48639584 2025-06-12,13:43:42.000,163,11072234,-795,0,1749735821,12575.013711739994,157.7333767500022,54298.577228400005 2025-06-12,13:43:43.000,163,11072288,-795,0,1749735822,12574.818358750003,157.76157326999964,54298.507357200004 2025-06-12,13:43:44.000,163,11072250,-795,0,1749735823,12574.535433730001,157.7192784900035,54298.458447360004 2025-06-12,13:43:45.000,163,11072185,-795,0,1749735824,12574.26598132999,157.77567152999836,54298.42351176 2025-06-12,13:43:46.000,163,11072283,-795,0,1749735825,12573.90222058999,157.75452414000029,54298.15101408 2025-06-12,13:43:47.000,163,11072201,-795,0,1749735826,12573.780967009989,157.69813109999814,54298.51434432 2025-06-12,13:43:48.000,163,11072257,-795,0,1749735827,12573.558668780002,157.72632762000285,54298.49338296 2025-06-12,13:43:49.000,163,11072221,-795,0,1749735828,12573.322897929997,157.64173806000326,54298.612164 2025-06-12,13:43:50.000,163,11072180,-795,0,1749735829,12573.00629135999,157.49370633000217,54298.73094504 2025-06-12,13:43:51.000,163,11072271,-795,0,1749735830,12572.649266929999,157.41616590000194,54298.675048080004 2025-06-12,13:43:52.000,163,11072196,-795,0,1749735831,12572.339396670002,157.31042895000428,54298.6820352 2025-06-12,13:43:53.000,163,11072233,-795,0,1749735832,12572.009317479991,157.16944635000254,54298.87767456 2025-06-12,13:43:54.000,163,11072249,-795,0,1749735833,12571.699447219995,157.12010243999976,54298.66107384 2025-06-12,13:43:55.000,163,11072245,-795,0,1749735834,12571.322213859989,156.97207070999866,54298.65408672 2025-06-12,13:43:56.000,163,11072252,-795,0,1749735835,12570.897826330001,156.7817442000014,54298.458447360004 2025-06-12,13:43:57.000,163,11072253,-795,0,1749735836,12570.662055479996,156.60551595000288,54298.61915112001 2025-06-12,13:43:58.000,163,11072209,-795,0,1749735837,12570.32523997999,156.40109117999964,54298.647099600006 2025-06-12,13:43:59.000,163,11072276,-795,0,1749735838,12569.934533999993,156.1896172800043,54298.70998368 2025-06-12,13:44:00.000,163,11072245,-795,0,1749735839,12569.503410159996,156.0133890299985,54298.863700320006 2025-06-12,13:44:01.000,163,11072274,-795,0,1749735840,12569.16659465999,155.87240643000405,54298.71697080001 2025-06-12,13:44:02.000,163,11072238,-795,0,1749735841,12568.849988089998,155.80191513000318,54298.60517688 2025-06-12,13:44:03.000,163,11072267,-795,0,1749735842,12568.668107719997,155.71027644000424,54298.60517688 2025-06-12,13:44:04.000,163,11072274,-795,0,1749735843,12568.33802853,155.7173255700036,54298.437486 2025-06-12,13:44:05.000,163,11072220,-795,0,1749735844,12568.14941184999,155.6538834000021,54298.35364056001 2025-06-12,13:44:06.000,163,11072205,-795,0,1749735845,12567.731760629998,155.59749035999994,54297.93441336 2025-06-12,13:44:07.000,163,11072212,-795,0,1749735846,12567.576825499993,155.59044123000058,54298.03922016 2025-06-12,13:44:08.000,163,11072214,-795,0,1749735847,12567.280427860002,155.68207991999952,54297.92043912 2025-06-12,13:44:09.000,163,11072241,-795,0,1749735848,12567.179383210001,155.70322731000488,54298.17896256 2025-06-12,13:44:10.000,163,11072234,-795,0,1749735849,12567.05139331999,155.79486600000382,54298.03922016 2025-06-12,13:44:11.000,163,11072279,-795,0,1749735850,12566.943612359995,155.87240643000405,54297.99729744001 2025-06-12,13:44:12.000,163,11072260,-795,0,1749735851,12566.923403429995,156.00633989999915,54297.88550352 2025-06-12,13:44:13.000,163,11072254,-795,0,1749735852,12566.91666712,156.13322424000216,54297.71781264 2025-06-12,13:44:14.000,163,11072234,-795,0,1749735853,12566.89645819,156.3235507499994,54297.48723768 2025-06-12,13:44:15.000,163,11072259,-795,0,1749735854,12567.071602249991,156.50682813000458,54297.46627632001 2025-06-12,13:44:16.000,163,11072245,-795,0,1749735855,12567.132229039991,156.64076159999968,54297.22871424001 2025-06-12,13:44:17.000,163,11072232,-795,0,1749735856,12567.428626679997,156.84518637000292,54297.20076576 2025-06-12,13:44:18.000,163,11072282,-795,0,1749735857,12567.536407639993,156.90862854000443,54297.17980440001 2025-06-12,13:44:19.000,163,11072297,-795,0,1749735858,12567.879959449994,157.06370940000488,54297.522173280006 2025-06-12,13:44:20.000,163,11072288,-795,0,1749735859,12568.15614816,157.1764954800019,54297.32653392001 2025-06-12,13:44:21.000,163,11072259,-795,0,1749735860,12568.412127939991,157.2117411299987,54297.08198472 2025-06-12,13:44:22.000,163,11072254,-795,0,1749735861,12568.748943439998,157.2258393900047,54297.0749976 2025-06-12,13:44:23.000,163,11072240,-795,0,1749735862,12569.20701251999,157.21879025999806,54296.98416504 2025-06-12,13:44:24.000,163,11072273,-795,0,1749735863,12569.523619089996,157.21879025999806,54296.88634536 2025-06-12,13:44:25.000,163,11072227,-795,0,1749735864,12569.914325069993,157.0778076600036,54296.98416504 2025-06-12,13:44:26.000,163,11072251,-795,0,1749735865,12570.170304849999,156.92272680000315,54296.71166736 2025-06-12,13:44:27.000,163,11072243,-795,0,1749735866,12570.37239415,156.88748114999908,54296.59288632 2025-06-12,13:44:28.000,163,11072287,-795,0,1749735867,12570.69573703,156.866333760001,54297.03307488 2025-06-12,13:44:29.000,163,11072199,-795,0,1749735868,12571.093179319992,156.85223550000228,54297.06102336001 2025-06-12,13:44:30.000,163,11072201,-795,0,1749735869,12571.369368029998,156.72535115999926,54296.97717792 2025-06-12,13:44:31.000,163,11072264,-795,0,1749735870,12571.71291984,156.64076159999968,54296.92128096001 2025-06-12,13:44:32.000,163,11072274,-795,0,1749735871,12572.009317479991,156.66190898999776,54296.55795072001 2025-06-12,13:44:33.000,163,11072268,-795,0,1749735872,12572.319187740002,156.59846682000352,54296.59987344 2025-06-12,13:44:34.000,163,11072266,-795,0,1749735873,12572.662739549989,156.5561720400001,54296.65577040001 2025-06-12,13:44:35.000,163,11072290,-795,0,1749735874,12572.95240088,156.48568073999922,54296.72564160001 2025-06-12,13:44:36.000,163,11072267,-795,0,1749735875,12573.17469911,156.41518943999836,54296.634809040006 2025-06-12,13:44:37.000,163,11072252,-795,0,1749735876,12573.370052099992,156.30240336000134,54296.71865448 2025-06-12,13:44:38.000,163,11072182,-795,0,1749735877,12573.585614019998,156.3235507499994,54296.802499920006 2025-06-12,13:44:39.000,163,11072239,-795,0,1749735878,12573.780967009989,156.2460103199992,54296.69769312 2025-06-12,13:44:40.000,163,11072276,-795,0,1749735879,12573.949374759999,156.18256814999768,54296.7605772 2025-06-12,13:44:41.000,163,11072278,-795,0,1749735880,12574.17167299,156.00633989999915,54296.516028000005 2025-06-12,13:44:42.000,163,11072291,-795,0,1749735881,12574.29292657,155.88650469000277,54296.35532424 2025-06-12,13:44:43.000,163,11072243,-795,0,1749735882,12574.495015870001,155.84420990999934,54296.43218256 2025-06-12,13:44:44.000,163,11072237,-795,0,1749735883,12574.764468269997,155.93584859999828,54296.52301512 2025-06-12,13:44:45.000,163,11072255,-795,0,1749735884,12574.986766499998,155.97109425000235,54296.55795072001 2025-06-12,13:44:46.000,163,11072196,-795,0,1749735885,12575.128229009999,155.95699599000363,54296.3064144 2025-06-12,13:44:47.000,163,11072273,-795,0,1749735886,12575.256218899995,155.92175033999956,54296.64878328 2025-06-12,13:44:48.000,163,11072222,-795,0,1749735887,12575.40441771999,155.88650469000277,54296.50205376 2025-06-12,13:44:49.000,163,11072259,-795,0,1749735888,12575.53240761,155.83716077999998,54296.662757520004 2025-06-12,13:44:50.000,163,11072206,-795,0,1749735889,12575.606507019991,155.80191513000318,54296.467118160006 2025-06-12,13:44:51.000,163,11072263,-795,0,1749735890,12575.734496910001,155.78781687000446,54296.42519544 2025-06-12,13:44:52.000,163,11072270,-795,0,1749735891,12575.842277869997,155.80191513000318,54296.35532424 2025-06-12,13:44:53.000,163,11072251,-795,0,1749735892,12575.943322519997,155.7666694799991,54296.58589920001 2025-06-12,13:44:54.000,163,11072198,-795,0,1749735893,12575.970267759993,155.75962034999975,54296.5509636 2025-06-12,13:44:55.000,163,11072289,-795,0,1749735894,12575.869223109992,155.632736010004,54296.39025984001 2025-06-12,13:44:56.000,163,11072242,-795,0,1749735895,12575.916377280002,155.5199499299997,54296.36929848001 2025-06-12,13:44:57.000,163,11072264,-795,0,1749735896,12575.902904659997,155.37191819999862,54296.662757520004 2025-06-12,13:44:58.000,163,11072238,-795,0,1749735897,12575.875959420002,155.23798473000352,54296.634809040006 2025-06-12,13:44:59.000,163,11072264,-795,0,1749735898,12575.889432039992,155.08290387000307,54296.74660296 2025-06-12,13:45:00.000,163,11072255,-795,0,1749735899,12575.896168350002,154.9630686599994,54296.81647416 2025-06-12,13:45:01.000,163,11072266,-795,0,1749735900,12575.923113589997,154.80798779999895,54296.57891208 2025-06-12,13:45:02.000,163,11072205,-795,0,1749735901,12575.896168350002,154.72339823999937,54296.64878328 2025-06-12,13:45:03.000,163,11072178,-795,0,1749735902,12575.822068939997,154.50487521000468,54296.467118160006 2025-06-12,13:45:04.000,163,11072209,-795,0,1749735903,12575.781651079997,154.32159782999952,54296.57192496 2025-06-12,13:45:05.000,163,11072225,-795,0,1749735904,12575.761442149997,154.03258350000397,54296.69769312 2025-06-12,13:45:06.000,163,11072234,-795,0,1749735905,12575.646924879991,153.77176568999857,54296.53000224 2025-06-12,13:45:07.000,163,11072267,-795,0,1749735906,12575.579561779996,153.51799700999982,54296.89333248001 2025-06-12,13:45:08.000,163,11072261,-795,0,1749735907,12575.53240761,153.3206213700032,54297.02608776 2025-06-12,13:45:09.000,163,11072234,-795,0,1749735908,12575.51219868,153.1091474700006,54296.87935824 2025-06-12,13:45:10.000,163,11072211,-795,0,1749735909,12575.518934989996,152.911771830004,54296.998139280004 2025-06-12,13:45:11.000,163,11072269,-795,0,1749735910,12575.3909451,152.79193662000034,54296.76756432 2025-06-12,13:45:12.000,163,11072296,-795,0,1749735911,12575.215801039994,152.75669097000355,54296.74660296 2025-06-12,13:45:13.000,163,11072240,-795,0,1749735912,12575.128229009999,152.67210141000396,54296.7605772 2025-06-12,13:45:14.000,163,11072288,-795,0,1749735913,12575.020448049989,152.60865924000245,54296.81647416 2025-06-12,13:45:15.000,163,11072238,-795,0,1749735914,12574.899194469988,152.55931532999966,54296.92128096001 2025-06-12,13:45:16.000,163,11072310,-795,0,1749735915,12574.643214689997,152.54521707000094,54296.89333248001 2025-06-12,13:45:17.000,163,11072249,-795,0,1749735916,12574.441125389996,152.6157083700018,54297.05403624 2025-06-12,13:45:18.000,163,11072178,-795,0,1749735917,12574.28619025999,152.70734706000076,54297.1448688 2025-06-12,13:45:19.000,163,11072257,-795,0,1749735918,12574.097573579995,152.80603487999906,54297.25666272001 2025-06-12,13:45:20.000,163,11072267,-795,0,1749735919,12573.855066419994,152.911771830004,54297.137881680006 2025-06-12,13:45:21.000,163,11072301,-795,0,1749735920,12573.524987229997,152.97521399999823,54296.851409760005 2025-06-12,13:45:22.000,163,11072225,-795,0,1749735921,12573.19490804,153.05275442999846,54296.91429384 2025-06-12,13:45:23.000,163,11072248,-795,0,1749735922,12572.92545563999,153.10209834000125,54296.98416504 2025-06-12,13:45:24.000,163,11072235,-795,0,1749735923,12572.68294847999,153.26422833000106,54297.08897184001 2025-06-12,13:45:25.000,163,11072227,-795,0,1749735924,12572.413496079993,153.39111267000408,54296.99115216001 2025-06-12,13:45:26.000,163,11072232,-795,0,1749735925,12572.002581169996,153.47570223000366,54296.94224232001 2025-06-12,13:45:27.000,163,11072269,-795,0,1749735926,12571.78701924999,153.54619353000453,54297.0749976 2025-06-12,13:45:28.000,163,11072274,-795,0,1749735927,12571.50409422999,153.51094788000046,54297.0749976 2025-06-12,13:45:29.000,163,11072237,-795,0,1749735928,12571.288532309998,153.58848831000068,54297.2496756 2025-06-12,13:45:30.000,163,11072260,-795,0,1749735929,12571.005607289997,153.59553744000004,54297.05403624 2025-06-12,13:45:31.000,163,11072231,-795,0,1749735930,12570.709209649991,153.63078309000412,54296.970190800006 2025-06-12,13:45:32.000,163,11072264,-795,0,1749735931,12570.37239415,153.68012699999963,54297.0051264 2025-06-12,13:45:33.000,163,11072246,-795,0,1749735932,12570.109678059998,153.687176129999,54297.06102336001 2025-06-12,13:45:34.000,163,11072230,-795,0,1749735933,12569.813280419992,153.63078309000412,54297.06102336001 2025-06-12,13:45:35.000,163,11072256,-795,0,1749735934,12569.49667385,153.63078309000412,54296.949229440004 2025-06-12,13:45:36.000,163,11072256,-795,0,1749735935,12569.092495249999,153.52504613999918,54296.998139280004 2025-06-12,13:45:37.000,163,11072262,-795,0,1749735936,12568.883669639989,153.39111267000408,54296.99115216001 2025-06-12,13:45:38.000,163,11072282,-795,0,1749735937,12568.519908900002,153.27127746000042,54297.03307488 2025-06-12,13:45:39.000,163,11072258,-795,0,1749735938,12568.29761067,153.18668790000083,54297.12390744 2025-06-12,13:45:40.000,163,11072259,-795,0,1749735939,12567.97426779,153.15144225000404,54296.900319600005 2025-06-12,13:45:41.000,163,11072262,-795,0,1749735940,12567.778914799994,153.0457052999991,54296.85839688 2025-06-12,13:45:42.000,163,11072236,-795,0,1749735941,12567.529671329998,153.00341052000294,54296.69769312 2025-06-12,13:45:43.000,163,11072267,-795,0,1749735942,12567.320845720002,152.92587009000272,54296.64878328 2025-06-12,13:45:44.000,163,11072253,-795,0,1749735943,12567.132229039991,152.77783836000162,54296.67673176001 2025-06-12,13:45:45.000,163,11072252,-795,0,1749735944,12566.903194499995,152.72144531999948,54296.64179616 2025-06-12,13:45:46.000,163,11072300,-795,0,1749735945,12566.701105199994,152.6157083700018,54296.66974464 2025-06-12,13:45:47.000,163,11072269,-795,0,1749735946,12566.66742364999,152.6368557599999,54296.81647416 2025-06-12,13:45:48.000,163,11072256,-795,0,1749735947,12566.62700578999,152.7002979300014,54296.87237112001 2025-06-12,13:45:49.000,163,11072264,-795,0,1749735948,12566.492279589998,152.77783836000162,54296.78852568 2025-06-12,13:45:50.000,163,11072179,-795,0,1749735949,12566.418180179993,152.82013313999778,54296.516028000005 2025-06-12,13:45:51.000,163,11072213,-795,0,1749735950,12566.323871840003,152.8483296600025,54296.47410528 2025-06-12,13:45:52.000,163,11072216,-795,0,1749735951,12566.121782540002,152.911771830004,54296.25051744001 2025-06-12,13:45:53.000,163,11072244,-795,0,1749735952,12566.081364680002,152.93996835000144,54296.27147880001 2025-06-12,13:45:54.000,163,11072250,-795,0,1749735953,12566.121782540002,152.95406661000015,54296.29244016001 2025-06-12,13:45:55.000,163,11072262,-795,0,1749735954,12566.067892059997,153.00341052000294,54296.41820832001 2025-06-12,13:45:56.000,163,11072246,-795,0,1749735955,12565.939902170001,153.1091474700006,54296.48807952001 2025-06-12,13:45:57.000,163,11072318,-795,0,1749735956,12565.906220619996,153.11619659999997,54296.46013104001 2025-06-12,13:45:58.000,163,11072164,-795,0,1749735957,12565.872539069991,153.1584913800034,54296.348337120005 2025-06-12,13:45:59.000,163,11072250,-795,0,1749735958,12565.83885752,153.16554051000276,54296.17365912001 2025-06-12,13:46:00.000,163,11072230,-795,0,1749735959,12565.85906645,153.20078615999955,54295.943084160004 2025-06-12,13:46:01.000,163,11072257,-795,0,1749735960,12565.73781287,153.13029485999868,54295.78936752001 2025-06-12,13:46:02.000,163,11072278,-795,0,1749735961,12565.872539069991,153.13734398999804,54295.85923872 2025-06-12,13:46:03.000,163,11072244,-795,0,1749735962,12565.919693240001,153.11619659999997,54295.88020008 2025-06-12,13:46:04.000,163,11072323,-795,0,1749735963,12565.939902170001,153.0950492100019,54295.943084160004 2025-06-12,13:46:05.000,163,11072286,-795,0,1749735964,12565.89948431,153.05980355999782,54295.894174320005 2025-06-12,13:46:06.000,163,11072237,-795,0,1749735965,12565.81191227999,152.99636139000359,54295.796354640006 2025-06-12,13:46:07.000,163,11072209,-795,0,1749735966,12565.85906645,152.8835753099993,54295.74744480001 2025-06-12,13:46:08.000,163,11072222,-795,0,1749735967,12565.83212120999,152.897673569998,54295.61468952 2025-06-12,13:46:09.000,163,11072213,-795,0,1749735968,12565.872539069991,152.897673569998,54295.30026912 2025-06-12,13:46:10.000,163,11072232,-795,0,1749735969,12566.027474199997,152.99636139000359,54295.16751384001 2025-06-12,13:46:11.000,163,11072274,-795,0,1749735970,12566.269981359997,152.98931226000423,54295.32123048 2025-06-12,13:46:12.000,163,11072268,-795,0,1749735971,12566.404707559988,153.03160704000038,54295.19546232001 2025-06-12,13:46:13.000,163,11072238,-795,0,1749735972,12566.525961139989,153.1091474700006,54295.13956536 2025-06-12,13:46:14.000,163,11072168,-795,0,1749735973,12566.60679685999,153.17963877000147,54294.957900240006 2025-06-12,13:46:15.000,163,11072226,-795,0,1749735974,12566.761731989995,153.18668790000083,54295.1535396 2025-06-12,13:46:16.000,163,11072236,-795,0,1749735975,12566.8358314,153.22898268000426,54295.006810080005 2025-06-12,13:46:17.000,163,11072292,-795,0,1749735976,12567.09854749,153.3206213700032,54295.09764264001 2025-06-12,13:46:18.000,163,11072269,-795,0,1749735977,12567.273691549992,153.41226006000215,54294.92296464 2025-06-12,13:46:19.000,163,11072260,-795,0,1749735978,12567.428626679997,153.36996527999872,54294.86706768 2025-06-12,13:46:20.000,163,11072245,-795,0,1749735979,12567.543143950003,153.41226006000215,54294.70636392 2025-06-12,13:46:21.000,163,11072259,-795,0,1749735980,12567.664397529988,153.4686531000043,54294.71335104001 2025-06-12,13:46:22.000,163,11072193,-795,0,1749735981,12567.691342769998,153.48275136000302,54294.42687912001 2025-06-12,13:46:23.000,163,11072219,-795,0,1749735982,12567.805860039989,153.53209526999854,54294.433866240004 2025-06-12,13:46:24.000,163,11072213,-795,0,1749735983,12567.92711361999,153.56029179000325,54294.18232992 2025-06-12,13:46:25.000,163,11072224,-795,0,1749735984,12568.14941184999,153.57439005000197,54294.41290488 2025-06-12,13:46:26.000,163,11072234,-795,0,1749735985,12568.203302329995,153.5673409200026,54294.25918824001 2025-06-12,13:46:27.000,163,11072238,-795,0,1749735986,12568.445809489996,153.57439005000197,54294.29412384 2025-06-12,13:46:28.000,163,11072244,-795,0,1749735987,12568.654635099992,153.6025865699994,54294.37796928001 2025-06-12,13:46:29.000,163,11072228,-795,0,1749735988,12568.829779159998,153.68012699999963,54294.1753428 2025-06-12,13:46:30.000,163,11072259,-795,0,1749735989,12568.937560119994,153.72242178000306,54293.94476784001 2025-06-12,13:46:31.000,163,11072300,-795,0,1749735990,12568.991450599999,153.74356917000114,54293.75611560001 2025-06-12,13:46:32.000,163,11072236,-795,0,1749735991,12569.031868459999,153.83520786000008,54293.763102720004 2025-06-12,13:46:33.000,163,11072230,-795,0,1749735992,12569.21374883,153.73652004000178,54293.74214136 2025-06-12,13:46:34.000,163,11072293,-795,0,1749735993,12569.30805716999,153.7012743899977,54293.68624440001 2025-06-12,13:46:35.000,163,11072270,-795,0,1749735994,12569.38889288999,153.63783222000347,54293.80502544001 2025-06-12,13:46:36.000,163,11072223,-795,0,1749735995,12569.462992299996,153.6519304800022,54293.784064080006 2025-06-12,13:46:37.000,163,11072289,-795,0,1749735996,12569.671817909992,153.60963569999876,54293.69323152 2025-06-12,13:46:38.000,163,11072240,-795,0,1749735997,12569.846961969997,153.56029179000325,54293.63733456001 2025-06-12,13:46:39.000,163,11072260,-795,0,1749735998,12569.995160789993,153.65897961000155,54293.34387552 2025-06-12,13:46:40.000,163,11072304,-795,0,1749735999,12570.123150679989,153.72947091000242,54293.35784976 2025-06-12,13:46:41.000,163,11072293,-795,0,1749736000,12570.143359609989,153.72242178000306,54293.2670172 2025-06-12,13:46:42.000,163,11072254,-795,0,1749736001,12570.291558429999,153.72242178000306,54293.25304296001 2025-06-12,13:46:43.000,163,11072285,-795,0,1749736002,12570.520592969995,153.73652004000178,54293.2670172 2025-06-12,13:46:44.000,163,11072264,-795,0,1749736003,12570.729418579991,153.82815873000072,54293.280991440006 2025-06-12,13:46:45.000,163,11072229,-795,0,1749736004,12570.891090019992,153.8634043800048,54293.46265656 2025-06-12,13:46:46.000,163,11072274,-795,0,1749736005,12570.985398359997,153.8775026400035,54293.14124904 2025-06-12,13:46:47.000,163,11072301,-795,0,1749736006,12571.167278729998,153.8634043800048,54293.28797856 2025-06-12,13:46:48.000,163,11072245,-795,0,1749736007,12571.268323379998,153.9127482900003,54293.25304296001 2025-06-12,13:46:49.000,163,11072243,-795,0,1749736008,12571.490621609999,153.9620922000031,54293.162210400005 2025-06-12,13:46:50.000,163,11072265,-795,0,1749736009,12571.65229305,153.97619046000182,54293.07137784 2025-06-12,13:46:51.000,163,11072192,-795,0,1749736010,12571.79375556,154.0114361099986,54293.17618464 2025-06-12,13:46:52.000,163,11072217,-795,0,1749736011,12571.861118659996,154.03258350000397,54293.07137784 2025-06-12,13:46:53.000,163,11072232,-795,0,1749736012,12572.029526409991,154.03258350000397,54293.17618464 2025-06-12,13:46:54.000,163,11072240,-795,0,1749736013,12572.090153199992,153.99028872000054,54293.162210400005 2025-06-12,13:46:55.000,163,11072220,-795,0,1749736014,12572.184461539997,153.90569916000095,54293.36483688 2025-06-12,13:46:56.000,163,11072264,-795,0,1749736015,12572.123834749997,153.8986500300016,54293.23906872 2025-06-12,13:46:57.000,163,11072309,-795,0,1749736016,12572.204670469997,153.87045351000415,54293.260030080004 2025-06-12,13:46:58.000,163,11072215,-795,0,1749736017,12572.278769880002,153.83520786000008,54293.329901280005 2025-06-12,13:46:59.000,163,11072248,-795,0,1749736018,12572.447177629998,153.7999622100033,54293.23208160001 2025-06-12,13:47:00.000,163,11072246,-795,0,1749736019,12572.433705009993,153.814060470002,54293.30195280001 2025-06-12,13:47:01.000,163,11072266,-795,0,1749736020,12572.480859179988,153.72242178000306,54293.30195280001 2025-06-12,13:47:02.000,163,11072185,-795,0,1749736021,12572.480859179988,153.59553744000004,54293.19015888 2025-06-12,13:47:03.000,163,11072195,-795,0,1749736022,12572.554958589993,153.51094788000046,54293.22509448001 2025-06-12,13:47:04.000,163,11072237,-795,0,1749736023,12572.581903829989,153.51094788000046,54293.35086264001 2025-06-12,13:47:05.000,163,11072218,-795,0,1749736024,12572.689684789999,153.46160396999767,54293.46964368001 2025-06-12,13:47:06.000,163,11072258,-795,0,1749736025,12572.635794309994,153.38406354000472,54293.329901280005 2025-06-12,13:47:07.000,163,11072282,-795,0,1749736026,12572.74357526999,153.35586702,54293.50457928 2025-06-12,13:47:08.000,163,11072236,-795,0,1749736027,12572.8311473,153.26422833000106,54293.4766308 2025-06-12,13:47:09.000,163,11072223,-795,0,1749736028,12572.92545563999,153.25013007000234,54293.3368884 2025-06-12,13:47:10.000,163,11072209,-795,0,1749736029,12572.898510399995,153.3206213700032,54293.32291416001 2025-06-12,13:47:11.000,163,11072263,-795,0,1749736030,12572.938928259995,153.32767050000257,54293.16919752 2025-06-12,13:47:12.000,163,11072214,-795,0,1749736031,12572.959137189995,153.35586702,54293.23906872 2025-06-12,13:47:13.000,163,11072253,-795,0,1749736032,12573.07365446,153.3065231100045,54293.32291416001 2025-06-12,13:47:14.000,163,11072279,-795,0,1749736033,12573.10733600999,153.33471963000193,54293.55348912 2025-06-12,13:47:15.000,163,11072262,-795,0,1749736034,12573.060181839995,153.39111267000408,54293.497592160005 2025-06-12,13:47:16.000,163,11072278,-795,0,1749736035,12573.04670921999,153.37701440999808,54293.57445048 2025-06-12,13:47:17.000,163,11072251,-795,0,1749736036,12573.120808629996,153.36996527999872,54293.64432168 2025-06-12,13:47:18.000,163,11072263,-795,0,1749736037,12573.11407232,153.36996527999872,54293.616373200006 2025-06-12,13:47:19.000,163,11072252,-795,0,1749736038,12573.0332366,153.36996527999872,54293.46265656 2025-06-12,13:47:20.000,163,11072257,-795,0,1749736039,12573.00629135999,153.38406354000472,54293.46265656 2025-06-12,13:47:21.000,163,11072221,-795,0,1749736040,12572.86482884999,153.31357224000385,54293.42073384001 2025-06-12,13:47:22.000,163,11072255,-795,0,1749736041,12572.837883609995,153.27832658999978,54293.4766308 2025-06-12,13:47:23.000,163,11072231,-795,0,1749736042,12572.86482884999,153.21488441999827,54293.68624440001 2025-06-12,13:47:24.000,163,11072238,-795,0,1749736043,12572.79072944,153.08095095000317,54293.83996104 2025-06-12,13:47:25.000,163,11072203,-795,0,1749736044,12572.595376449994,152.99636139000359,54293.6513088 2025-06-12,13:47:26.000,163,11072203,-795,0,1749736045,12572.561694899989,152.81308400999842,54293.55348912 2025-06-12,13:47:27.000,163,11072256,-795,0,1749736046,12572.656003239994,152.7355435799982,54293.80502544001 2025-06-12,13:47:28.000,163,11072232,-795,0,1749736047,12572.602112759989,152.6368557599999,54293.62336032 2025-06-12,13:47:29.000,163,11072226,-795,0,1749736048,12572.676212169994,152.56636445999902,54293.72816712001 2025-06-12,13:47:30.000,163,11072212,-795,0,1749736049,12572.615585379994,152.4888240299988,54293.68624440001 2025-06-12,13:47:31.000,163,11072249,-795,0,1749736050,12572.602112759989,152.43243099000392,54293.784064080006 2025-06-12,13:47:32.000,163,11072223,-795,0,1749736051,12572.595376449994,152.36193969000306,54293.83996104 2025-06-12,13:47:33.000,163,11072261,-795,0,1749736052,12572.581903829989,152.2914483900022,54293.91681936 2025-06-12,13:47:34.000,163,11072243,-395,0,1749736053,12572.541485969989,152.16456404999917,54294.098484480004 2025-06-12,13:47:35.000,163,11072284,-795,0,1749736054,12572.575167519994,152.13636753000173,54294.07752312 2025-06-12,13:47:36.000,163,11072240,-795,0,1749736055,12572.426968699998,152.07997448999959,54293.92380648001 2025-06-12,13:47:37.000,163,11072215,-795,0,1749736056,12572.467386559998,152.00948318999872,54294.11245872001 2025-06-12,13:47:38.000,163,11072271,-795,0,1749736057,12572.474122869993,152.03063058000407,54294.02861328 2025-06-12,13:47:39.000,163,11072207,-795,0,1749736058,12572.507804419998,152.03063058000407,54294.19630416 2025-06-12,13:47:40.000,163,11072279,-795,0,1749736059,12572.426968699998,151.99538493,54294.12643296 2025-06-12,13:47:41.000,163,11072271,-795,0,1749736060,12572.386550839998,152.1081710100043,54294.12643296 2025-06-12,13:47:42.000,163,11072255,-795,0,1749736061,12572.245088329997,152.0940727499983,54293.87489664001 2025-06-12,13:47:43.000,163,11072281,-795,0,1749736062,12572.137307370002,152.07292536000023,54294.05656176 2025-06-12,13:47:44.000,163,11072260,-795,0,1749736063,12572.117098440001,151.96718841000256,54294.44085336 2025-06-12,13:47:45.000,163,11072266,-795,0,1749736064,12572.083416889996,151.91079537000041,54294.419892 2025-06-12,13:47:46.000,163,11072286,-795,0,1749736065,12571.962163309996,151.82620581000083,54294.23123976001 2025-06-12,13:47:47.000,163,11072280,-795,0,1749736066,12572.009317479991,151.6993214699978,54294.56662152001 2025-06-12,13:47:48.000,163,11072313,-795,0,1749736067,12572.090153199992,151.62883017000422,54294.41290488 2025-06-12,13:47:49.000,163,11072249,-795,0,1749736068,12572.117098440001,151.67112495000038,54294.58059576 2025-06-12,13:47:50.000,163,11072222,-795,0,1749736069,12572.056471650001,151.62883017000422,54294.67841544 2025-06-12,13:47:51.000,163,11072264,-795,0,1749736070,12571.90827282999,151.66407582000102,54294.69238968001 2025-06-12,13:47:52.000,163,11072283,-795,0,1749736071,12571.820700799995,151.61473190999823,54294.66444120001 2025-06-12,13:47:53.000,163,11072237,-795,0,1749736072,12571.7533377,151.57243713000207,54294.68540256 2025-06-12,13:47:54.000,163,11072268,-795,0,1749736073,12571.78701924999,151.5019458300012,54295.04174568 2025-06-12,13:47:55.000,163,11072287,-795,0,1749736074,12571.77354663,151.4032580100029,54295.104629760004 2025-06-12,13:47:56.000,163,11072266,-795,0,1749736075,12571.73312877,151.33276671000203,54295.04174568 2025-06-12,13:47:57.000,163,11072254,-795,0,1749736076,12571.699447219995,151.22702976000437,54294.99982296001 2025-06-12,13:47:58.000,163,11072233,-795,0,1749736077,12571.73312877,151.11424368000007,54294.8041836 2025-06-12,13:47:59.000,163,11072286,-795,0,1749736078,12571.69271091,151.06489977000456,54294.8740548 2025-06-12,13:48:00.000,163,11072278,-795,0,1749736079,12571.699447219995,150.95916281999962,54294.85309344 2025-06-12,13:48:01.000,163,11072257,-715,0,1749736080,12571.618611499995,150.86752413000067,54294.76226088001 2025-06-12,13:48:02.000,163,11072225,-795,0,1749736081,12571.578193639994,150.74063978999766,54294.67841544 2025-06-12,13:48:03.000,163,11072246,-795,0,1749736082,12571.638820429995,150.6490010999987,54295.0836684 2025-06-12,13:48:04.000,163,11072223,-795,0,1749736083,12571.659029359995,150.55736240999977,54295.1884752 2025-06-12,13:48:05.000,163,11072232,-675,0,1749736084,12571.62534780999,150.55736240999977,54295.069694159996 2025-06-12,13:48:06.000,163,11072221,-795,0,1749736085,12571.557984709994,150.42342894000467,54294.74828664 2025-06-12,13:48:07.000,163,11072230,-795,0,1749736086,12571.57145733,150.41637980999803,54294.77623512 2025-06-12,13:48:08.000,163,11072227,-795,0,1749736087,12571.56472101999,150.37408503000188,54294.72732528 2025-06-12,13:48:09.000,163,11072229,-795,0,1749736088,12571.557984709994,150.34588851000444,54294.8041836 2025-06-12,13:48:10.000,163,11072227,-795,0,1749736089,12571.497357919994,150.3529376400038,54294.58059576 2025-06-12,13:48:11.000,163,11072262,-795,0,1749736090,12571.557984709994,150.37408503000188,54294.769248000004 2025-06-12,13:48:12.000,163,11072288,-795,0,1749736091,12571.517566849994,150.27539721000358,54294.72732528 2025-06-12,13:48:13.000,163,11072274,-795,0,1749736092,12571.517566849994,150.18375852000463,54295.04873280001 2025-06-12,13:48:14.000,163,11072255,-795,0,1749736093,12571.456940059994,150.12031635000312,54294.65745408 2025-06-12,13:48:15.000,163,11072269,-795,0,1749736094,12571.490621609999,150.09916895999777,54294.99283584 2025-06-12,13:48:16.000,163,11072253,-795,0,1749736095,12571.281795999988,150.0427759200029,54294.75527376 2025-06-12,13:48:17.000,163,11072283,-795,0,1749736096,12571.362631719989,150.03572679000354,54294.53168592 2025-06-12,13:48:18.000,163,11072233,-795,0,1749736097,12571.335686479993,149.9934320100001,54294.52469880001 2025-06-12,13:48:19.000,163,11072300,-795,0,1749736098,12571.403049579989,149.91589157999988,54294.622518480006 2025-06-12,13:48:20.000,163,11072280,-795,0,1749736099,12571.369368029998,149.82425289000093,54294.49675032001 2025-06-12,13:48:21.000,163,11072222,-795,0,1749736100,12571.436731129994,149.8313020200003,54294.5596344 2025-06-12,13:48:22.000,163,11072232,-795,0,1749736101,12571.342422789989,149.83835114999965,54294.42687912001 2025-06-12,13:48:23.000,163,11072261,-795,0,1749736102,12571.288532309998,149.76081071999943,54294.46880184 2025-06-12,13:48:24.000,163,11072217,-795,0,1749736103,12571.261587069988,149.78195811000478,54294.51072456 2025-06-12,13:48:25.000,163,11072253,-795,0,1749736104,12571.315477549993,149.6832702899992,54294.5596344 2025-06-12,13:48:26.000,163,11072249,-795,0,1749736105,12571.086443009997,149.59163160000026,54294.18931704001 2025-06-12,13:48:27.000,163,11072295,-795,0,1749736106,12571.174015039993,149.57753334000154,54294.13342008 2025-06-12,13:48:28.000,163,11072268,-795,0,1749736107,12571.086443009997,149.5352385599981,54294.16136856001 2025-06-12,13:48:29.000,163,11072235,-795,0,1749736108,12571.066234079997,149.49294378000195,54294.13342008 2025-06-12,13:48:30.000,163,11072237,-795,0,1749736109,12570.944980499997,149.401305090003,54293.9657292 2025-06-12,13:48:31.000,163,11072246,-795,0,1749736110,12570.803517989996,149.35196118000022,54293.74912848 2025-06-12,13:48:32.000,163,11072253,-795,0,1749736111,12570.73615489,149.38015769999765,54293.8609224 2025-06-12,13:48:33.000,163,11072272,-795,0,1749736112,12570.75636382,149.35901030999958,54294.049574640005 2025-06-12,13:48:34.000,163,11072262,-795,0,1749736113,12570.61490131,149.36605943999893,54293.87489664001 2025-06-12,13:48:35.000,163,11072260,-795,0,1749736114,12570.58795606999,149.3026172700047,54293.85393528001 2025-06-12,13:48:36.000,163,11072251,-795,0,1749736115,12570.480175109995,149.3026172700047,54293.4766308 2025-06-12,13:48:37.000,163,11072279,-795,0,1749736116,12570.53406559,149.3026172700047,54293.49060504001 2025-06-12,13:48:38.000,163,11072204,-795,0,1749736117,12570.459966179995,149.27442075,54293.30893992 2025-06-12,13:48:39.000,163,11072209,-795,0,1749736118,12570.44649355999,149.20392944999912,54293.38579824 2025-06-12,13:48:40.000,163,11072235,-795,0,1749736119,12570.379130459994,149.18278206000105,54293.34387552 2025-06-12,13:48:41.000,163,11072255,-795,0,1749736120,12570.358921529994,149.1263890199989,54293.280991440006 2025-06-12,13:48:42.000,163,11072222,-795,0,1749736121,12570.230931639999,149.11933988999954,54293.31592704 2025-06-12,13:48:43.000,163,11072239,-795,0,1749736122,12570.156832229994,149.05589771999803,54293.25304296001 2025-06-12,13:48:44.000,163,11072252,-795,0,1749736123,12570.109678059998,149.08409424000274,54293.20413312001 2025-06-12,13:48:45.000,163,11072229,-795,0,1749736124,12570.116414369993,149.09819250000146,54293.29496568 2025-06-12,13:48:46.000,163,11072193,-795,0,1749736125,12569.894116139993,149.16163467000297,54292.72202184001 2025-06-12,13:48:47.000,163,11072290,-795,0,1749736126,12569.948006619998,149.16163467000297,54292.756957440004 2025-06-12,13:48:48.000,163,11072245,-795,0,1749736127,12569.840225660002,149.14753641000425,54292.7429832 2025-06-12,13:48:49.000,163,11072262,-755,0,1749736128,12569.840225660002,149.08409424000274,54292.77093168001 2025-06-12,13:48:50.000,163,11072225,-795,0,1749736129,12569.712235769992,149.07704511000338,54292.57529232 2025-06-12,13:48:51.000,163,11072242,-795,0,1749736130,12569.678554220001,149.11229076000018,54292.58227944001 2025-06-12,13:48:52.000,163,11072291,-795,0,1749736131,12569.597718500001,149.03475032999995,54292.777918800006 2025-06-12,13:48:53.000,163,11072231,-795,0,1749736132,12569.55730064,148.89376772999822,54292.72202184001 2025-06-12,13:48:54.000,163,11072220,-795,0,1749736133,12569.483201229996,148.83032556000398,54292.63118928001 2025-06-12,13:48:55.000,163,11072285,-795,0,1749736134,12569.44951967999,148.75278513000376,54292.58227944001 2025-06-12,13:48:56.000,163,11072259,-795,0,1749736135,12569.21374883,148.66819557000417,54292.14907800001 2025-06-12,13:48:57.000,163,11072281,-795,0,1749736136,12569.200276209995,148.52721297000244,54292.107155280006 2025-06-12,13:48:58.000,163,11072241,-795,0,1749736137,12569.072286319999,148.40032862999942,54292.14209088 2025-06-12,13:48:59.000,163,11072258,-795,0,1749736138,12569.06555000999,148.27344429000368,54292.16305224 2025-06-12,13:49:00.000,163,11072238,-795,0,1749736139,12568.876933329993,148.24524776999897,54292.05824544001 2025-06-12,13:49:01.000,163,11072270,-795,0,1749736140,12568.742207130002,148.21705125000153,54292.06523256 2025-06-12,13:49:02.000,163,11072238,-795,0,1749736141,12568.533381519992,148.15360908000002,54291.89754168 2025-06-12,13:49:03.000,163,11072245,-795,0,1749736142,12568.452545799992,148.0126264799983,54291.9744 2025-06-12,13:49:04.000,163,11072215,-795,0,1749736143,12568.23024756999,147.92098778999934,54291.84863184 2025-06-12,13:49:05.000,163,11072246,-795,0,1749736144,12568.162884469995,147.82229997000104,54291.750812160004 2025-06-12,13:49:06.000,163,11072281,-795,0,1749736145,12567.805860039989,147.62492433000443,54291.28966224001 2025-06-12,13:49:07.000,163,11072244,-795,0,1749736146,12567.799123729994,147.49803999000142,54291.415430400004 2025-06-12,13:49:08.000,163,11072203,-795,0,1749736147,12567.725024319989,147.41345043000183,54291.45735312001 2025-06-12,13:49:09.000,163,11072282,-795,0,1749736148,12567.650924909998,147.3359100000016,54291.44337888 2025-06-12,13:49:10.000,163,11072255,-795,0,1749736149,12567.549880259998,147.30771348000417,54291.28966224001 2025-06-12,13:49:11.000,163,11072257,-795,0,1749736150,12567.469044539997,147.1737800100018,54291.29664936 2025-06-12,13:49:12.000,163,11072262,-795,0,1749736151,12567.260218930001,147.0891904500022,54291.31062360001 2025-06-12,13:49:13.000,163,11072258,-795,0,1749736152,12567.219801070001,146.9905026300039,54291.05908728 2025-06-12,13:49:14.000,163,11072214,-795,0,1749736153,12567.199592140001,146.89886393999768,54291.2058168 2025-06-12,13:49:15.000,163,11072283,-795,0,1749736154,12567.192855829991,146.8424709000028,54290.97524184001 2025-06-12,13:49:16.000,163,11072194,-795,0,1749736155,12566.97729391,146.7790287300013,54290.49313056 2025-06-12,13:49:17.000,163,11072274,-795,0,1749736156,12567.0379207,146.65214438999828,54290.66082144 2025-06-12,13:49:18.000,163,11072226,-795,0,1749736157,12566.93687605,146.57460395999806,54290.65383432 2025-06-12,13:49:19.000,163,11072237,-795,0,1749736158,12566.8358314,146.5323091800019,54290.597937360006 2025-06-12,13:49:20.000,163,11072283,-795,0,1749736159,12566.70784150999,146.4688670100004,54290.49313056 2025-06-12,13:49:21.000,163,11072272,-795,0,1749736160,12566.519224829994,146.3701791900021,54290.51409192 2025-06-12,13:49:22.000,163,11072261,-795,0,1749736161,12566.404707559988,146.29968789000122,54290.49313056 2025-06-12,13:49:23.000,163,11072266,-795,0,1749736162,12566.350817079998,146.15165616000013,54290.58396312 2025-06-12,13:49:24.000,163,11072289,-795,0,1749736163,12566.182409330002,146.06001747000118,54290.549027520006 2025-06-12,13:49:25.000,163,11072230,-795,0,1749736164,12566.101573610002,145.95428052000352,54290.17172304 2025-06-12,13:49:26.000,163,11072246,-795,0,1749736165,12565.83212120999,145.89788748000137,54289.8433284 2025-06-12,13:49:27.000,163,11072239,-795,0,1749736166,12565.75128548999,145.80624879000243,54289.71756024 2025-06-12,13:49:28.000,163,11072243,-795,0,1749736167,12565.683922389995,145.74280662000092,54289.78743144 2025-06-12,13:49:29.000,163,11072263,-795,0,1749736168,12565.643504529995,145.65821706000133,54289.82935416001 2025-06-12,13:49:30.000,163,11072260,-795,0,1749736169,12565.60982297999,145.53838184999768,54289.7734572 2025-06-12,13:49:31.000,163,11072234,-795,0,1749736170,12565.50877832999,145.4326449,54289.78044432001 2025-06-12,13:49:32.000,163,11072250,-795,0,1749736171,12565.400997369994,145.31280969000363,54289.7734572 2025-06-12,13:49:33.000,163,11072252,-795,0,1749736172,12565.414469989999,145.24231839000277,54289.76647008 2025-06-12,13:49:34.000,163,11072290,-795,0,1749736173,12565.347106889989,145.2070727399987,54289.58480496001 2025-06-12,13:49:35.000,163,11072262,-795,0,1749736174,12565.279743789994,145.17887622000126,54289.36121712 2025-06-12,13:49:36.000,163,11072195,-795,0,1749736175,12565.151753899998,145.21412186999805,54288.98391264 2025-06-12,13:49:37.000,163,11072291,-795,0,1749736176,12565.097863419993,145.1718270900019,54289.018848240004 2025-06-12,13:49:38.000,163,11072235,-795,0,1749736177,12565.131544969998,145.0872375300023,54289.088719440006 2025-06-12,13:49:39.000,163,11072276,-795,0,1749736178,12565.158490209993,145.03789361999952,54289.10968080001 2025-06-12,13:49:40.000,163,11072256,-795,0,1749736179,12565.023764010002,144.99559884000337,54289.24243608 2025-06-12,13:49:41.000,163,11072252,-795,0,1749736180,12565.030500319997,145.0096971000021,54289.24942320001 2025-06-12,13:49:42.000,163,11072243,-795,0,1749736181,12564.949664599997,144.96740231999866,54289.10968080001 2025-06-12,13:49:43.000,163,11072286,-795,0,1749736182,12564.767784229996,144.9251075400025,54288.89308008001 2025-06-12,13:49:44.000,163,11072282,-795,0,1749736183,12564.713893749991,144.9251075400025,54288.66250512 2025-06-12,13:49:45.000,163,11072188,-795,0,1749736184,12564.713893749991,144.91805841000314,54288.6205824 2025-06-12,13:49:46.000,163,11072248,-795,0,1749736185,12564.53874969,144.93920580000122,54288.43193016 2025-06-12,13:49:47.000,163,11072248,-795,0,1749736186,12564.57243123999,144.99559884000337,54288.47385288 2025-06-12,13:49:48.000,163,11072277,-795,0,1749736187,12564.49833183,145.05199187999824,54288.48782712001 2025-06-12,13:49:49.000,163,11072242,-795,0,1749736188,12564.41075979999,145.0237953600008,54288.396994560004 2025-06-12,13:49:50.000,163,11072238,-795,0,1749736189,12564.25582467,145.01674623000144,54288.48084 2025-06-12,13:49:51.000,163,11072265,-795,0,1749736190,12564.073944299998,145.0096971000021,54288.29218776001 2025-06-12,13:49:52.000,163,11072196,-795,0,1749736191,12563.939218099993,145.0872375300023,54288.14545824 2025-06-12,13:49:53.000,163,11072261,-795,0,1749736192,12563.851646069998,144.99559884000337,54288.15943248 2025-06-12,13:49:54.000,163,11072266,-795,0,1749736193,12563.791019279997,144.98150058000465,54287.98475448001 2025-06-12,13:49:55.000,163,11072245,-795,0,1749736194,12563.609138909997,144.96740231999866,54287.82405072 2025-06-12,13:49:56.000,163,11072257,-795,0,1749736195,12563.386840679996,144.9603531899993,54287.57251440001 2025-06-12,13:49:57.000,163,11072255,-795,0,1749736196,12563.31274126999,144.8757636299997,54287.73321816 2025-06-12,13:49:58.000,163,11072222,-795,0,1749736197,12563.164542449995,144.88986188999843,54287.66334696 2025-06-12,13:49:59.000,163,11072281,-795,0,1749736198,12563.07023410999,144.8123214599982,54287.67033408001 2025-06-12,13:50:00.000,163,11072215,-795,0,1749736199,12562.922035289994,144.73478102999798,54287.73321816 2025-06-12,13:50:01.000,163,11072268,-795,0,1749736200,12562.780572779993,144.6149458200016,54287.54456592 2025-06-12,13:50:02.000,163,11072264,-795,0,1749736201,12562.659319199993,144.57265103999816,54287.44674624 2025-06-12,13:50:03.000,163,11072219,-795,0,1749736202,12562.686264440003,144.48806147999858,54287.530591680006 2025-06-12,13:50:04.000,163,11072223,-795,0,1749736203,12562.524593000002,144.530356260002,54287.30700384 2025-06-12,13:50:05.000,163,11072242,-795,0,1749736204,12562.369657869996,144.55855277999945,54287.09739024001 2025-06-12,13:50:06.000,163,11072195,-795,0,1749736205,12562.13388701999,144.530356260002,54286.82489256 2025-06-12,13:50:07.000,163,11072264,-795,0,1749736206,12562.05978761,144.53740539000137,54286.89476376 2025-06-12,13:50:08.000,163,11072256,-795,0,1749736207,12561.824016759994,144.5797001700048,54286.76200848001 2025-06-12,13:50:09.000,163,11072285,-795,0,1749736208,12561.689290559989,144.530356260002,54286.8738024 2025-06-12,13:50:10.000,163,11072233,-795,0,1749736209,12561.574773289998,144.60084756000288,54286.93668648 2025-06-12,13:50:11.000,163,11072257,-795,0,1749736210,12561.460256019993,144.62199495000095,54286.98559632 2025-06-12,13:50:12.000,163,11072237,-795,0,1749736211,12561.264903030002,144.65724059999775,54286.859828160006 2025-06-12,13:50:13.000,163,11072241,-795,0,1749736212,12561.103231590001,144.60789669000224,54286.60829184 2025-06-12,13:50:14.000,163,11072192,-795,0,1749736213,12560.96176908,144.62199495000095,54286.49649792001 2025-06-12,13:50:15.000,163,11072272,-795,0,1749736214,12560.81357025999,144.60084756000288,54286.4196396 2025-06-12,13:50:16.000,163,11072255,-795,0,1749736215,12560.564326789994,144.59379843000352,54286.119193440005 2025-06-12,13:50:17.000,163,11072246,-795,0,1749736216,12560.470018449989,144.64314233999903,54286.05630936 2025-06-12,13:50:18.000,163,11072256,-795,0,1749736217,12560.301610699993,144.62199495000095,54286.06329648001 2025-06-12,13:50:19.000,163,11072287,-795,0,1749736218,12560.328555939988,144.59379843000352,54286.454575200005 2025-06-12,13:50:20.000,163,11072250,-795,0,1749736219,12560.187093430002,144.57265103999816,54286.43361384 2025-06-12,13:50:21.000,163,11072248,-795,0,1749736220,12560.119730329992,144.50215974000457,54286.34278128 2025-06-12,13:50:22.000,163,11072188,-795,0,1749736221,12559.958058889992,144.45281583000178,54286.13316768 2025-06-12,13:50:23.000,163,11072199,-795,0,1749736222,12559.877223169991,144.403471919999,54285.92355408001 2025-06-12,13:50:24.000,163,11072228,-795,0,1749736223,12559.75596958999,144.38232453000091,54286.000412400004 2025-06-12,13:50:25.000,163,11072234,-795,0,1749736224,12559.60103446,144.32593148999877,54285.79778592 2025-06-12,13:50:26.000,163,11072258,-795,0,1749736225,12559.365263609994,144.3188823599994,54285.60913368001 2025-06-12,13:50:27.000,163,11072234,-755,0,1749736226,12559.270955269989,144.3682262700022,54285.546249600004 2025-06-12,13:50:28.000,163,11072244,-795,0,1749736227,12559.142965379993,144.2836367100026,54285.38554584 2025-06-12,13:50:29.000,163,11072232,-795,0,1749736228,12559.055393349998,144.24134192999918,54285.64406928 2025-06-12,13:50:30.000,163,11072273,-795,0,1749736229,12558.900458219992,144.2201945400011,54285.53926248001 2025-06-12,13:50:31.000,163,11072253,-795,0,1749736230,12558.711841539996,144.19904715000303,54285.35759736 2025-06-12,13:50:32.000,163,11072195,-795,0,1749736231,12558.53669747999,144.2554401899979,54285.336636 2025-06-12,13:50:33.000,163,11072263,-795,0,1749736232,12558.38176235,144.22724367000046,54285.09907392 2025-06-12,13:50:34.000,163,11072269,-795,0,1749736233,12558.22009091,144.16380149999895,54285.015228480006 2025-06-12,13:50:35.000,163,11072281,-795,0,1749736234,12558.051683159989,144.02986803000385,54284.93837016001 2025-06-12,13:50:36.000,163,11072244,-795,0,1749736235,12557.937165889998,143.98052412000106,54284.81958912001 2025-06-12,13:50:37.000,163,11072253,-795,0,1749736236,12557.863066479993,143.9382293400049,54284.73574368 2025-06-12,13:50:38.000,163,11072215,-795,0,1749736237,12557.795703379998,143.8747871700034,54284.58901416 2025-06-12,13:50:39.000,163,11072227,-795,0,1749736238,12557.735076589997,143.79724674000317,54284.77067928001 2025-06-12,13:50:40.000,163,11072225,-795,0,1749736239,12557.620559319992,143.83249238999997,54284.73574368 2025-06-12,13:50:41.000,163,11072278,-795,0,1749736240,12557.532987289997,143.8113450000019,54284.71478232 2025-06-12,13:50:42.000,163,11072270,-795,0,1749736241,12557.391524779996,143.77609934999782,54284.456258879996 2025-06-12,13:50:43.000,163,11072252,-795,0,1749736242,12557.351106919996,143.7267554400023,54284.21170968 2025-06-12,13:50:44.000,163,11072289,-795,0,1749736243,12557.34437061,143.65626414000144,54284.28158088 2025-06-12,13:50:45.000,163,11072229,-795,0,1749736244,12557.29721643999,143.5998710999993,54284.30254224 2025-06-12,13:50:46.000,163,11072208,-795,0,1749736245,12557.149017619995,143.53642892999778,54283.8693408 2025-06-12,13:50:47.000,163,11072236,-795,0,1749736246,12557.15575392999,143.47298676000355,54283.91126352001 2025-06-12,13:50:48.000,163,11072196,-795,0,1749736247,12557.10186345,143.45888850000483,54284.106902880005 2025-06-12,13:50:49.000,163,11072231,-795,0,1749736248,12557.15575392999,143.4165937200014,54284.1837612 2025-06-12,13:50:50.000,163,11072240,-795,0,1749736249,12557.07491820999,143.33905329000117,54284.02305744 2025-06-12,13:50:51.000,163,11072279,-795,0,1749736250,12557.108599759995,143.29675850999774,54284.06498016 2025-06-12,13:50:52.000,163,11072219,-795,0,1749736251,12557.047972969995,143.2544637300016,54283.74357264001 2025-06-12,13:50:53.000,163,11072242,-795,0,1749736252,12557.09512713999,143.22626721000415,54283.82741808 2025-06-12,13:50:54.000,163,11072275,-795,0,1749736253,12556.940192009999,143.21216894999816,54283.76453400001 2025-06-12,13:50:55.000,163,11072260,-795,0,1749736254,12556.926719389994,143.1064320000005,54283.652740080004 2025-06-12,13:50:56.000,163,11072205,-795,0,1749736255,12556.738102709998,143.05003895999835,54283.317358320004 2025-06-12,13:50:57.000,163,11072238,-795,0,1749736256,12556.758311639998,143.05003895999835,54283.47107496 2025-06-12,13:50:58.000,163,11072256,-795,0,1749736257,12556.637058059998,142.99364592000347,54283.673701440006 2025-06-12,13:50:59.000,163,11072216,-795,0,1749736258,12556.711157469988,143.01479331000155,54283.80645672 2025-06-12,13:51:00.000,163,11072255,-795,0,1749736259,12556.616849129998,142.9584002699994,54283.74357264001 2025-06-12,13:51:01.000,163,11072259,-795,0,1749736260,12556.562958649993,142.88085983999918,54283.722611280005 2025-06-12,13:51:02.000,163,11072235,-795,0,1749736261,12556.468650310002,142.75397550000343,54283.268448480005 2025-06-12,13:51:03.000,163,11072247,-795,0,1749736262,12556.428232450002,142.69758246000129,54283.17761592 2025-06-12,13:51:04.000,163,11072252,-795,0,1749736263,12556.320451489992,142.71872984999936,54283.24050000001 2025-06-12,13:51:05.000,163,11072249,-795,0,1749736264,12556.381078279992,142.72577897999872,54283.26146136001 2025-06-12,13:51:06.000,163,11072198,-795,0,1749736265,12556.306978870001,142.75397550000343,54283.065822 2025-06-12,13:51:07.000,163,11072245,-795,0,1749736266,12556.381078279992,142.8597124500011,54283.14268032001 2025-06-12,13:51:08.000,163,11072247,-795,0,1749736267,12556.340660419992,142.88085983999918,54283.387229520005 2025-06-12,13:51:09.000,163,11072275,-795,0,1749736268,12556.327187800001,142.96544939999876,54283.3453068 2025-06-12,13:51:10.000,163,11072252,-795,0,1749736269,12556.320451489992,143.042989829999,54283.268448480005 2025-06-12,13:51:11.000,163,11072254,-795,0,1749736270,12556.273297319996,143.17692330000136,54283.07979624 2025-06-12,13:51:12.000,163,11072196,-795,0,1749736271,12556.219406839991,143.2685619900003,54282.891144 2025-06-12,13:51:13.000,163,11072236,-795,0,1749736272,12556.293506249996,143.36020067999925,54282.99595080001 2025-06-12,13:51:14.000,163,11072249,-795,0,1749736273,12556.239615769991,143.45888850000483,54282.97498944001 2025-06-12,13:51:15.000,163,11072250,-795,0,1749736274,12556.14530743,143.52233066999906,54282.86319552 2025-06-12,13:51:16.000,163,11072267,-795,0,1749736275,12556.091416949996,143.613969359998,54282.92607960001 2025-06-12,13:51:17.000,163,11072227,-795,0,1749736276,12556.04426278,143.71970631000295,54283.02389928001 2025-06-12,13:51:18.000,163,11072235,-795,0,1749736277,12555.990372299995,143.76905021999846,54283.0308864 2025-06-12,13:51:19.000,163,11072266,-795,0,1749736278,12555.98363599,143.78314848000446,54282.96800232 2025-06-12,13:51:20.000,163,11072255,-795,0,1749736279,12555.90280027,143.8113450000019,54283.03787352 2025-06-12,13:51:21.000,163,11072246,-635,0,1749736280,12555.788282999994,143.85363977999805,54282.73044024 2025-06-12,13:51:22.000,163,11072213,-795,0,1749736281,12555.69397465999,144.00167150999914,54282.62563344 2025-06-12,13:51:23.000,163,11072243,-795,0,1749736282,12555.747865139994,144.07921193999937,54282.80729856001 2025-06-12,13:51:24.000,163,11072234,-795,0,1749736283,12555.69397465999,144.12855585000216,54282.84922128 2025-06-12,13:51:25.000,163,11072254,-795,0,1749736284,12555.687238349994,144.2201945400011,54282.79332432 2025-06-12,13:51:26.000,163,11072228,-795,0,1749736285,12555.518830599998,144.1849488900043,54282.51383952 2025-06-12,13:51:27.000,163,11072239,-795,0,1749736286,12555.518830599998,144.19199802000367,54282.765375840005 2025-06-12,13:51:28.000,163,11072256,-795,0,1749736287,12555.444731189993,144.1849488900043,54282.85620840001 2025-06-12,13:51:29.000,163,11072238,-795,0,1749736288,12555.296532369997,144.17789975999767,54282.70249176 2025-06-12,13:51:30.000,163,11072232,-795,0,1749736289,12555.357159159998,144.19199802000367,54282.78633720001 2025-06-12,13:51:31.000,163,11072266,-795,0,1749736290,12555.397577019998,144.19904715000303,54282.56274936 2025-06-12,13:51:32.000,163,11072266,-795,0,1749736291,12555.363895469993,144.24839105999854,54282.52781376 2025-06-12,13:51:33.000,163,11072255,-795,0,1749736292,12555.310004990002,144.3682262700022,54282.41601984 2025-06-12,13:51:34.000,163,11072193,-795,0,1749736293,12555.343686539993,144.32593148999877,54282.499865280006 2025-06-12,13:51:35.000,163,11072135,-795,0,1749736294,12555.269587130002,144.31183323000005,54282.33916152 2025-06-12,13:51:36.000,163,11072224,-795,0,1749736295,12555.168542480002,144.38232453000091,54282.2972388 2025-06-12,13:51:37.000,163,11072244,-795,0,1749736296,12555.276323439997,144.38232453000091,54282.61165920001 2025-06-12,13:51:38.000,163,11072242,-795,0,1749736297,12555.343686539993,144.403471919999,54282.61165920001 2025-06-12,13:51:39.000,163,11072239,-795,0,1749736298,12555.384104399993,144.37527540000156,54282.765375840005 2025-06-12,13:51:40.000,163,11072254,-795,0,1749736299,12555.431258569988,144.37527540000156,54282.73742736001 2025-06-12,13:51:41.000,163,11072230,-795,0,1749736300,12555.478412739998,144.4669140900005,54282.53480088 2025-06-12,13:51:42.000,163,11072219,-795,0,1749736301,12555.539039529998,144.48806147999858,54282.24134184 2025-06-12,13:51:43.000,163,11072282,-795,0,1749736302,12555.586193699994,144.5797001700048,54282.37409712001 2025-06-12,13:51:44.000,163,11072233,-795,0,1749736303,12555.680502039999,144.5797001700048,54282.4369812 2025-06-12,13:51:45.000,163,11072236,-795,0,1749736304,12555.646820489994,144.59379843000352,54282.36012288 2025-06-12,13:51:46.000,163,11072232,-795,0,1749736305,12555.613138939989,144.5515036500001,54282.381084240005 2025-06-12,13:51:47.000,163,11072208,-795,0,1749736306,12555.646820489994,144.530356260002,54282.58371072 2025-06-12,13:51:48.000,163,11072231,-795,0,1749736307,12555.81522823999,144.49511060999794,54282.7514016 2025-06-12,13:51:49.000,163,11072221,-795,0,1749736308,12555.82196455,144.5162580000033,54282.73742736001 2025-06-12,13:51:50.000,163,11072224,-795,0,1749736309,12555.88259134,144.53740539000137,54282.44396832001 2025-06-12,13:51:51.000,163,11072221,-795,0,1749736310,12555.79501930999,144.530356260002,54282.19941912 2025-06-12,13:51:52.000,163,11072241,-795,0,1749736311,12555.828700859995,144.39642278999963,54282.23435472001 2025-06-12,13:51:53.000,163,11072249,-795,0,1749736312,12555.90280027,144.41052104999835,54282.37409712001 2025-06-12,13:51:54.000,163,11072214,-795,0,1749736313,12555.97689967999,144.34707888000412,54282.39505848 2025-06-12,13:51:55.000,163,11072232,-795,0,1749736314,12555.99710860999,144.36117714000284,54282.35313576001 2025-06-12,13:51:56.000,163,11072228,-795,0,1749736315,12556.06447171,144.36117714000284,54282.58371072 2025-06-12,13:51:57.000,163,11072269,-795,0,1749736316,12556.11836218999,144.37527540000156,54282.51383952 2025-06-12,13:51:58.000,163,11072237,-795,0,1749736317,12556.18572529,144.29068584000197,54282.54178800001 2025-06-12,13:51:59.000,163,11072212,-795,0,1749736318,12556.199197909991,144.22724367000046,54282.52082664001 2025-06-12,13:52:00.000,163,11072233,-795,0,1749736319,12556.232879459996,144.14970324000024,54282.19941912 2025-06-12,13:52:01.000,163,11072242,-795,0,1749736320,12556.253088389996,144.1567523699996,54282.2972388 2025-06-12,13:52:02.000,163,11072253,-795,0,1749736321,12556.18572529,144.07921193999937,54282.15050928 2025-06-12,13:52:03.000,163,11072262,-795,0,1749736322,12556.226143150001,144.0933101999981,54282.24134184 2025-06-12,13:52:04.000,163,11072243,-755,0,1749736323,12556.313715179997,144.0933101999981,54282.332174400006 2025-06-12,13:52:05.000,163,11072273,-795,0,1749736324,12556.306978870001,144.07216281,54282.499865280006 2025-06-12,13:52:06.000,163,11072173,-795,0,1749736325,12556.178988979991,143.94527847000427,54282.20640624001 2025-06-12,13:52:07.000,163,11072249,-795,0,1749736326,12556.239615769991,143.88183630000276,54282.34614864 2025-06-12,13:52:08.000,163,11072243,-795,0,1749736327,12556.246352080001,143.8747871700034,54282.33916152 2025-06-12,13:52:09.000,163,11072259,-795,0,1749736328,12556.327187800001,143.89593456000148,54282.29025168 2025-06-12,13:52:10.000,163,11072240,-795,0,1749736329,12556.293506249996,143.85363977999805,54282.10159944 2025-06-12,13:52:11.000,163,11072241,-795,0,1749736330,12556.306978870001,143.8465906499987,54282.15050928 2025-06-12,13:52:12.000,163,11072268,-795,0,1749736331,12556.300242559992,143.76905021999846,54282.08762520001 2025-06-12,13:52:13.000,163,11072264,-795,0,1749736332,12556.306978870001,143.80429587000253,54282.12954792 2025-06-12,13:52:14.000,163,11072195,-795,0,1749736333,12556.280033629992,143.79019761000382,54282.01076688 2025-06-12,13:52:15.000,163,11072272,-795,0,1749736334,12556.226143150001,143.78314848000446,54282.22038048 2025-06-12,13:52:16.000,163,11072260,-795,0,1749736335,12556.091416949996,143.73380457000167,54281.996792640006 2025-06-12,13:52:17.000,163,11072219,-795,0,1749736336,12556.199197909991,143.7620010899991,54282.03172824 2025-06-12,13:52:18.000,163,11072239,-795,0,1749736337,12556.178988979991,143.8254432600006,54281.975831280004 2025-06-12,13:52:19.000,163,11072239,-795,0,1749736338,12556.259824699991,143.86773804000404,54281.926921440005 2025-06-12,13:52:20.000,163,11072235,-795,0,1749736339,12556.273297319996,143.959376730003,54281.878011600005 2025-06-12,13:52:21.000,163,11072291,-795,0,1749736340,12556.313715179997,143.98052412000106,54281.86403736 2025-06-12,13:52:22.000,163,11072170,-795,0,1749736341,12556.280033629992,144.0369171600032,54281.63346240001 2025-06-12,13:52:23.000,163,11072195,-795,0,1749736342,12556.232879459996,144.04396629000257,54281.640449520004 2025-06-12,13:52:24.000,163,11072276,-795,0,1749736343,12556.239615769991,144.10740846000408,54281.83608888 2025-06-12,13:52:25.000,163,11072229,-795,0,1749736344,12556.192461599996,144.17789975999767,54281.829101760006 2025-06-12,13:52:26.000,163,11072247,-795,0,1749736345,12556.08468064,144.13560498000152,54281.61948816 2025-06-12,13:52:27.000,163,11072251,-795,0,1749736346,12556.11836218999,144.0580645500013,54281.74525632 2025-06-12,13:52:28.000,163,11072274,-795,0,1749736347,12556.091416949996,144.0580645500013,54281.60551392001 2025-06-12,13:52:29.000,163,11072212,-795,0,1749736348,12556.03752646999,144.0580645500013,54281.62647528 2025-06-12,13:52:30.000,163,11072265,-795,0,1749736349,12555.93648181999,143.9382293400049,54281.137376880004 2025-06-12,13:52:31.000,163,11072241,-795,0,1749736350,12555.78154669,143.86773804000404,54281.18628672 2025-06-12,13:52:32.000,163,11072189,-795,0,1749736351,12555.700710969999,143.8254432600006,54281.256157920005 2025-06-12,13:52:33.000,163,11072227,-795,0,1749736352,12555.78154669,143.69855892000487,54281.3889132 2025-06-12,13:52:34.000,163,11072202,-795,0,1749736353,12555.747865139994,143.7267554400023,54281.63346240001 2025-06-12,13:52:35.000,163,11072232,-795,0,1749736354,12555.700710969999,143.71970631000295,54281.40987456 2025-06-12,13:52:36.000,163,11072241,-795,0,1749736355,12555.565984769994,143.7620010899991,54281.43782304001 2025-06-12,13:52:37.000,163,11072202,-795,0,1749736356,12555.552512149989,143.73380457000167,54281.38192608 2025-06-12,13:52:38.000,163,11072201,-795,0,1749736357,12555.518830599998,143.67741152999952,54281.24218368 2025-06-12,13:52:39.000,163,11072241,-795,0,1749736358,12555.485149049993,143.613969359998,54281.10942840001 2025-06-12,13:52:40.000,163,11072268,-795,0,1749736359,12555.370631780002,143.5646254500025,54281.137376880004 2025-06-12,13:52:41.000,163,11072237,-795,0,1749736360,12555.276323439997,143.4518393699982,54281.06051856001 2025-06-12,13:52:42.000,163,11072201,-795,0,1749736361,12555.148333550002,143.4518393699982,54280.90680192 2025-06-12,13:52:43.000,163,11072248,-795,0,1749736362,12555.182015099992,143.40249546000268,54281.09545416 2025-06-12,13:52:44.000,163,11072273,-795,0,1749736363,12555.148333550002,143.37429893999797,54281.17929960001 2025-06-12,13:52:45.000,163,11072256,-795,0,1749736364,12555.107915690001,143.29675850999774,54281.13038976001 2025-06-12,13:52:46.000,163,11072196,-795,0,1749736365,12554.90582639,143.31085677000374,54280.97667312 2025-06-12,13:52:47.000,163,11072252,-795,0,1749736366,12554.912562699996,143.19102156000008,54280.72513680001 2025-06-12,13:52:48.000,163,11072259,-795,0,1749736367,12554.76436388,143.11348112999985,54280.60635576001 2025-06-12,13:52:49.000,163,11072260,-795,0,1749736368,12554.76436388,143.0077441800022,54280.634304240004 2025-06-12,13:52:50.000,163,11072230,-795,0,1749736369,12554.66331923,142.96544939999876,54280.536484560005 2025-06-12,13:52:51.000,163,11072272,-795,0,1749736370,12554.649846609995,142.95135114000004,54280.54347168 2025-06-12,13:52:52.000,163,11072251,-795,0,1749736371,12554.55553826999,142.87381070999982,54280.56443304 2025-06-12,13:52:53.000,163,11072229,-795,0,1749736372,12554.589219819994,142.78217202000087,54280.79500800001 2025-06-12,13:52:54.000,163,11072211,-795,0,1749736373,12554.56227458,142.73987724000472,54280.71814968 2025-06-12,13:52:55.000,163,11072218,-795,0,1749736374,12554.55553826999,142.72577897999872,54280.57840728001 2025-06-12,13:52:56.000,163,11072228,-795,0,1749736375,12554.326503729993,142.70463159000064,54280.35481944 2025-06-12,13:52:57.000,163,11072233,-795,0,1749736376,12554.333240039989,142.7751228900015,54280.10328312001 2025-06-12,13:52:58.000,163,11072237,-795,0,1749736377,12554.211986460003,142.76807376000215,54280.19411568001 2025-06-12,13:52:59.000,163,11072278,-795,0,1749736378,12554.232195389988,142.73987724000472,54280.250012640005 2025-06-12,13:53:00.000,163,11072205,-795,0,1749736379,12554.110941810002,142.7610246300028,54280.25699976 2025-06-12,13:53:01.000,163,11072219,-795,0,1749736380,12554.063787639992,142.71872984999936,54280.1661672 2025-06-12,13:53:02.000,163,11072214,-795,0,1749736381,12553.915588819997,142.6623368100045,54279.89366952 2025-06-12,13:53:03.000,163,11072269,-795,0,1749736382,12553.902116199992,142.54250160000083,54279.94257936 2025-06-12,13:53:04.000,163,11072235,-795,0,1749736383,12553.834753099996,142.52135421000276,54279.90764376001 2025-06-12,13:53:05.000,163,11072246,-795,0,1749736384,12553.848225720001,142.52840334000211,54279.83078544 2025-06-12,13:53:06.000,163,11072289,-795,0,1749736385,12553.63940010999,142.50725595000404,54279.579249120005 2025-06-12,13:53:07.000,163,11072235,-795,0,1749736386,12553.632663799995,142.5636489899989,54279.44649384 2025-06-12,13:53:08.000,163,11072247,-795,0,1749736387,12553.59898224999,142.5143050800034,54279.530339280005 2025-06-12,13:53:09.000,163,11072248,-795,0,1749736388,12553.44404712,142.53545247000147,54279.362648400005 2025-06-12,13:53:10.000,163,11072210,-795,0,1749736389,12553.302584609999,142.52135421000276,54279.22989312 2025-06-12,13:53:11.000,163,11072234,-795,0,1749736390,12553.154385789989,142.5143050800034,54278.97136968001 2025-06-12,13:53:12.000,163,11072221,-795,0,1749736391,12553.039868519998,142.52135421000276,54279.146047680006 2025-06-12,13:53:13.000,163,11072230,-795,0,1749736392,12552.992714350003,142.52840334000211,54279.194957520005 2025-06-12,13:53:14.000,163,11072254,-795,0,1749736393,12552.905142319993,142.58479638000426,54279.13906056001 2025-06-12,13:53:15.000,163,11072220,-755,0,1749736394,12552.703053019992,142.64118941999914,54278.90149848001 2025-06-12,13:53:16.000,163,11072280,-795,0,1749736395,12552.541381579991,142.66938594000385,54278.74778184 2025-06-12,13:53:17.000,163,11072237,-795,0,1749736396,12552.38644645,142.69758246000129,54278.55214248 2025-06-12,13:53:18.000,163,11072201,-795,0,1749736397,12552.27866548999,142.71872984999936,54278.41240008 2025-06-12,13:53:19.000,163,11072241,-795,0,1749736398,12552.11699404999,142.74692637000408,54278.34951600001 2025-06-12,13:53:20.000,163,11072193,-795,0,1749736399,12551.874486889988,142.7962702799996,54278.20278648 2025-06-12,13:53:21.000,163,11072224,-795,0,1749736400,12551.645452349992,142.80331940999895,54277.923301680006 2025-06-12,13:53:22.000,163,11072259,-795,0,1749736401,12551.402945189991,142.78217202000087,54278.05605696 2025-06-12,13:53:23.000,163,11072245,-795,0,1749736402,12551.402945189991,142.7751228900015,54278.174838 2025-06-12,13:53:24.000,163,11072244,-795,0,1749736403,12551.28842792,142.71872984999936,54278.13291528001 2025-06-12,13:53:25.000,163,11072248,-795,0,1749736404,12551.322109469991,142.63414028999978,54278.1049668 2025-06-12,13:53:26.000,163,11072216,-795,0,1749736405,12551.24127374999,142.6129929000017,54277.7206752 2025-06-12,13:53:27.000,163,11072233,-795,0,1749736406,12551.26148267999,142.5495507300002,54277.55298432 2025-06-12,13:53:28.000,163,11072200,-795,0,1749736407,12551.24127374999,142.4297155200038,54277.51106160001 2025-06-12,13:53:29.000,163,11072226,-795,0,1749736408,12551.274955299996,142.37332248000166,54277.53901008001 2025-06-12,13:53:30.000,163,11072273,-795,0,1749736409,12551.22780113,142.30988031000015,54277.41324192001 2025-06-12,13:53:31.000,163,11072237,-795,0,1749736410,12551.20085588999,142.2393890099993,54277.51106160001 2025-06-12,13:53:32.000,163,11072218,-795,0,1749736411,12551.24801006,142.12660293000226,54277.350357840005 2025-06-12,13:53:33.000,163,11072242,-795,0,1749736412,12551.450099360001,142.07020989000011,54277.55298432 2025-06-12,13:53:34.000,163,11072254,-795,0,1749736413,12551.389472570001,141.97857120000117,54277.448177520004 2025-06-12,13:53:35.000,163,11072241,-755,0,1749736414,12551.402945189991,141.98562033000053,54277.14773136 2025-06-12,13:53:36.000,163,11072243,-795,0,1749736415,12551.234537439996,141.97857120000117,54276.90318216 2025-06-12,13:53:37.000,163,11072239,-795,0,1749736416,12551.26821899,141.97857120000117,54276.91016928001 2025-06-12,13:53:38.000,163,11072264,-795,0,1749736417,12551.24801006,142.03496424000332,54276.88920792001 2025-06-12,13:53:39.000,163,11072216,-795,0,1749736418,12551.194119579995,142.13365206000162,54276.90318216 2025-06-12,13:53:40.000,163,11072196,-795,0,1749736419,12551.012239209995,142.17594683999778,54276.78440112 2025-06-12,13:53:41.000,163,11072239,-795,0,1749736420,12550.96508504,142.29578205000143,54276.79138824001 2025-06-12,13:53:42.000,163,11072278,-795,0,1749736421,12551.02571183,142.37332248000166,54276.51889056 2025-06-12,13:53:43.000,163,11072193,-795,0,1749736422,12551.295164229996,142.55659985999955,54276.057740640004 2025-06-12,13:53:44.000,163,11072188,-795,0,1749736423,12551.834069029988,142.49315768999804,54275.98088232001 2025-06-12,13:53:45.000,163,11072276,-795,0,1749736424,12552.332555969995,142.11250467000355,54275.771268720004 2025-06-12,13:53:46.000,163,11072240,-795,0,1749736425,12552.26519287,141.55562340000324,54275.722358880004 2025-06-12,13:53:47.000,163,11072242,-795,0,1749736426,12552.069839879994,141.34414950000064,54276.0437664 2025-06-12,13:53:48.000,163,11072207,-795,0,1749736427,12551.827332719993,141.29480558999785,54276.295302720006 2025-06-12,13:53:49.000,163,11072237,-795,0,1749736428,12551.605034489992,141.45693557999766,54276.40010952 2025-06-12,13:53:50.000,163,11072251,-795,0,1749736429,12551.402945189991,141.58381992000068,54276.4979292 2025-06-12,13:53:51.000,163,11072233,-795,0,1749736430,12551.24801006,141.73185165000177,54276.414083760006 2025-06-12,13:53:52.000,163,11072243,-795,0,1749736431,12551.133492789995,141.7600481699992,54276.428058 2025-06-12,13:53:53.000,163,11072214,-795,0,1749736432,12551.08633862,141.88693251000223,54276.55382616001 2025-06-12,13:53:54.000,163,11072222,-795,0,1749736433,12550.91793086999,141.89398164000158,54276.25338 2025-06-12,13:53:55.000,163,11072232,-795,0,1749736434,12550.864040389999,142.03496424000332,54276.16254744 2025-06-12,13:53:56.000,163,11072249,-795,0,1749736435,12550.789940979994,142.09840641000483,54276.15556032 2025-06-12,13:53:57.000,163,11072187,-795,0,1749736436,12550.709105259994,142.09840641000483,54276.09267624 2025-06-12,13:53:58.000,163,11072169,-795,0,1749736437,12550.688896329993,142.07020989000011,54276.127611840006 2025-06-12,13:53:59.000,163,11072231,-795,0,1749736438,12550.641742159998,142.04201337000268,54276.106650480004 2025-06-12,13:54:00.000,163,11072241,-795,0,1749736439,12550.628269539993,142.0913572799982,54276.26735424001 2025-06-12,13:54:01.000,163,11072215,-795,0,1749736440,12550.621533229998,142.03496424000332,54276.274341360004 2025-06-12,13:54:02.000,163,11072242,-795,0,1749736441,12550.560906439998,142.04906250000204,54276.20447016 2025-06-12,13:54:03.000,163,11072254,-795,0,1749736442,12550.594587989988,142.02791511000396,54276.16254744 2025-06-12,13:54:04.000,163,11072181,-795,0,1749736443,12550.621533229998,142.0067677199986,54276.01581792 2025-06-12,13:54:05.000,163,11072255,-795,0,1749736444,12550.628269539993,141.9574238100031,54276.01581792 2025-06-12,13:54:06.000,163,11072162,-795,0,1749736445,12550.446389169992,141.9715220700018,54275.61755208001 2025-06-12,13:54:07.000,163,11072209,-795,0,1749736446,12550.507015959993,142.03496424000332,54275.77825584 2025-06-12,13:54:08.000,163,11072188,-795,0,1749736447,12550.453125480002,142.1829959700044,54275.69441040001 2025-06-12,13:54:09.000,163,11072257,-795,0,1749736448,12550.486807029993,142.19709423000313,54275.938959600004 2025-06-12,13:54:10.000,163,11072201,-795,0,1749736449,12550.345344519992,142.32397856999887,54275.911011120006 2025-06-12,13:54:11.000,163,11072248,-795,0,1749736450,12550.244299869992,142.40856812999846,54275.87607552 2025-06-12,13:54:12.000,163,11072229,-795,0,1749736451,12550.08936474,142.58479638000426,54275.70139752 2025-06-12,13:54:13.000,163,11072243,-795,0,1749736452,12550.075892119996,142.68348420000257,54275.71537176001 2025-06-12,13:54:14.000,163,11072136,-795,0,1749736453,12549.88053912999,142.81741766999767,54275.575629360006 2025-06-12,13:54:15.000,163,11072237,-795,0,1749736454,12549.77949447999,142.9090563600039,54275.5197324 2025-06-12,13:54:16.000,163,11072202,-795,0,1749736455,12549.476360529989,142.9865967900041,54275.205312 2025-06-12,13:54:17.000,163,11072239,-795,0,1749736456,12549.395524809988,143.03594069999963,54275.31710592 2025-06-12,13:54:18.000,163,11072229,-795,0,1749736457,12549.281007539998,143.03594069999963,54275.29614456 2025-06-12,13:54:19.000,163,11072228,-795,0,1749736458,12549.274271230002,143.02889157000027,54275.65248768 2025-06-12,13:54:20.000,163,11072238,-795,0,1749736459,12549.072181930002,143.08528461000242,54275.61056496 2025-06-12,13:54:21.000,163,11072234,-795,0,1749736460,12549.011555140001,143.1064320000005,54275.61056496 2025-06-12,13:54:22.000,163,11072161,-795,0,1749736461,12548.816202149996,143.2544637300016,54275.2751832 2025-06-12,13:54:23.000,163,11072178,-795,0,1749736462,12548.715157499995,143.32495503000246,54275.10749232 2025-06-12,13:54:24.000,163,11072283,-795,0,1749736463,12548.58043129999,143.52233066999906,54275.100505200004 2025-06-12,13:54:25.000,163,11072249,-795,0,1749736464,12548.425496169999,143.6633132700008,54274.953775680005 2025-06-12,13:54:26.000,163,11072272,-795,0,1749736465,12548.230143179993,143.78314848000446,54274.87691736001 2025-06-12,13:54:27.000,163,11072253,-795,0,1749736466,12548.169516389993,143.8747871700034,54274.91884008 2025-06-12,13:54:28.000,163,11072229,-635,0,1749736467,12548.041526499997,144.07216281,54275.16338928001 2025-06-12,13:54:29.000,163,11072258,-795,0,1749736468,12547.927009229992,144.2201945400011,54275.08653096 2025-06-12,13:54:30.000,163,11072214,-795,0,1749736469,12547.812491960001,144.3682262700022,54274.932814320004 2025-06-12,13:54:31.000,163,11072258,-795,0,1749736470,12547.758601479996,144.55855277999945,54274.92582720001 2025-06-12,13:54:32.000,163,11072244,-755,0,1749736471,12547.54977587,144.69248625000182,54274.66031664001 2025-06-12,13:54:33.000,163,11072234,-755,0,1749736472,12547.435258599995,144.8123214599982,54274.44371592001 2025-06-12,13:54:34.000,163,11072228,-795,0,1749736473,12547.48241276999,144.88281275999907,54274.59044544001 2025-06-12,13:54:35.000,163,11072243,-795,0,1749736474,12547.42178597999,144.974451449998,54274.569484080006 2025-06-12,13:54:36.000,163,11072241,-795,0,1749736475,12547.26685085,145.09428666000167,54274.4367288 2025-06-12,13:54:37.000,163,11072248,-795,0,1749736476,12547.044552619998,145.22822013000405,54274.380831840004 2025-06-12,13:54:38.000,163,11072222,-795,0,1749736477,12546.930035349993,145.19297447999998,54274.450703040005 2025-06-12,13:54:39.000,163,11072249,-795,0,1749736478,12546.795309150002,145.26346578000084,54274.44371592001 2025-06-12,13:54:40.000,163,11072240,-795,0,1749736479,12546.674055570002,145.39035012000386,54274.380831840004 2025-06-12,13:54:41.000,163,11072239,-795,0,1749736480,12546.45175734,145.48903794000216,54274.1921796 2025-06-12,13:54:42.000,163,11072231,-795,0,1749736481,12546.357448999996,145.53133271999832,54273.85679784 2025-06-12,13:54:43.000,163,11072245,-795,0,1749736482,12546.30355851999,145.55248011000367,54274.010514479996 2025-06-12,13:54:44.000,163,11072262,-795,0,1749736483,12546.22272279999,145.55248011000367,54273.97557888 2025-06-12,13:54:45.000,163,11072255,-795,0,1749736484,12546.22272279999,145.53133271999832,54273.90570768 2025-06-12,13:54:46.000,163,11072270,-795,0,1749736485,12546.0879966,145.51018533000024,54273.51442896001 2025-06-12,13:54:47.000,163,11072275,-795,0,1749736486,12546.054315049994,145.5454309800043,54273.61923576 2025-06-12,13:54:48.000,163,11072190,-795,0,1749736487,12545.98021563999,145.51018533000024,54273.74500392 2025-06-12,13:54:49.000,163,11072227,-795,0,1749736488,12545.939797779989,145.48903794000216,54273.81487512 2025-06-12,13:54:50.000,163,11072197,-795,0,1749736489,12545.919588849989,145.5172344599996,54273.74500392 2025-06-12,13:54:51.000,163,11072199,-755,0,1749736490,12545.926325159999,145.49608707000152,54273.542377440004 2025-06-12,13:54:52.000,163,11072240,-795,0,1749736491,12546.013897189994,145.48903794000216,54273.38167368 2025-06-12,13:54:53.000,163,11072233,-795,0,1749736492,12546.12167814999,145.3833009900045,54273.48648048001 2025-06-12,13:54:54.000,163,11072192,-795,0,1749736493,12546.12841446,145.34100621000107,54273.33276384 2025-06-12,13:54:55.000,163,11072220,-795,0,1749736494,12546.04084242999,145.29166229999828,54273.2139828 2025-06-12,13:54:56.000,163,11072209,-795,0,1749736495,12545.811807889993,145.2352692600034,54272.93449800001 2025-06-12,13:54:57.000,163,11072285,-795,0,1749736496,12545.764653719998,145.22822013000405,54273.109176000005 2025-06-12,13:54:58.000,163,11072207,-795,0,1749736497,12545.683817999998,145.15772883000318,54273.004369199996 2025-06-12,13:54:59.000,163,11072190,-795,0,1749736498,12545.717499549988,145.0731392700036,54273.20000856001 2025-06-12,13:55:00.000,163,11072248,-795,0,1749736499,12545.778126339988,145.03084449000016,54273.12315024 2025-06-12,13:55:01.000,163,11072167,-795,0,1749736500,12545.838753129989,144.95330405999994,54272.75982 2025-06-12,13:55:02.000,163,11072244,-795,0,1749736501,12545.912852539994,144.84756711000227,54272.47334808 2025-06-12,13:55:03.000,163,11072136,-795,0,1749736502,12545.993688259994,144.84756711000227,54272.46636096 2025-06-12,13:55:04.000,163,11072199,-795,0,1749736503,12546.013897189994,144.88281275999907,54272.46636096 2025-06-12,13:55:05.000,163,11072226,-795,0,1749736504,12545.993688259994,144.8969110199978,54272.35456704 2025-06-12,13:55:06.000,163,11072209,-795,0,1749736505,12545.939797779989,144.861665370001,54272.11001784 2025-06-12,13:55:07.000,163,11072246,-795,0,1749736506,12545.818544199989,144.7770758100014,54272.21482464001 2025-06-12,13:55:08.000,163,11072221,-795,0,1749736507,12545.885907299999,144.78412494000077,54272.46636096 2025-06-12,13:55:09.000,163,11072246,-795,0,1749736508,12545.784862649998,144.69953538000118,54272.38251552001 2025-06-12,13:55:10.000,163,11072207,-795,0,1749736509,12545.710763239993,144.6783879900031,54272.25674736 2025-06-12,13:55:11.000,163,11072163,-795,0,1749736510,12545.724235859998,144.6501914699984,54271.94232696 2025-06-12,13:55:12.000,163,11072228,-795,0,1749736511,12545.710763239993,144.5515036500001,54271.80258456 2025-06-12,13:55:13.000,163,11072195,-795,0,1749736512,12545.643400139998,144.36117714000284,54271.865468640004 2025-06-12,13:55:14.000,163,11072232,-795,0,1749736513,12545.589509659992,144.14265411000088,54271.82354592 2025-06-12,13:55:15.000,163,11072228,-795,0,1749736514,12545.576037040002,143.98757325000042,54271.90739136001 2025-06-12,13:55:16.000,163,11072228,-795,0,1749736515,12545.448047149992,143.78314848000446,54271.89341712 2025-06-12,13:55:17.000,163,11072228,-795,0,1749736516,12545.434574530002,143.55757632000314,54271.84450728 2025-06-12,13:55:18.000,163,11072213,-795,0,1749736517,12545.427838219992,143.48708502000227,54271.83053304001 2025-06-12,13:55:19.000,163,11072246,-795,0,1749736518,12545.320057259996,143.52233066999906,54271.718739120006 2025-06-12,13:55:20.000,163,11072204,-795,0,1749736519,12545.13144058,143.5152815399997,54271.49515128001 2025-06-12,13:55:21.000,163,11072219,-795,0,1749736520,12544.956296519995,143.4165937200014,54271.34143464 2025-06-12,13:55:22.000,163,11072249,-795,0,1749736521,12544.84177924999,143.2685619900003,54271.20169224 2025-06-12,13:55:23.000,163,11072245,-795,0,1749736522,12544.90914235,143.11348112999985,54271.27855056 2025-06-12,13:55:24.000,163,11072257,-795,0,1749736523,12544.707053049999,142.93020375000197,54271.18073088 2025-06-12,13:55:25.000,163,11072213,-795,0,1749736524,12544.599272089989,142.8949580999979,54271.20867936001 2025-06-12,13:55:26.000,163,11072234,-795,0,1749736525,12544.329819689992,142.9090563600039,54270.9082332 2025-06-12,13:55:27.000,163,11072250,-795,0,1749736526,12544.222038729997,142.83151593000366,54271.03400136 2025-06-12,13:55:28.000,163,11072186,-795,0,1749736527,12544.05363098,142.60594377000234,54270.96413016 2025-06-12,13:55:29.000,163,11072259,-795,0,1749736528,12543.878486919995,142.50725595000404,54270.79643928 2025-06-12,13:55:30.000,163,11072199,-795,0,1749736529,12543.71007917,142.33102769999823,54270.67765824 2025-06-12,13:55:31.000,163,11072207,-795,0,1749736530,12543.501253559989,142.06316076000076,54270.62176128 2025-06-12,13:55:32.000,163,11072229,-795,0,1749736531,12543.292427949993,141.8728342500035,54270.53791584001 2025-06-12,13:55:33.000,163,11072212,-795,0,1749736532,12543.157701750002,141.68955686999834,54270.41214768 2025-06-12,13:55:34.000,163,11072134,-795,0,1749736533,12542.996030310002,141.4992303600011,54270.258431040005 2025-06-12,13:55:35.000,163,11072230,-795,0,1749736534,12542.955612450001,141.30185472000448,54270.6287484 2025-06-12,13:55:36.000,163,11072195,-795,0,1749736535,12542.67268743,141.23841255000298,54270.27939240001 2025-06-12,13:55:37.000,163,11072240,-795,0,1749736536,12542.54469753999,141.12562646999868,54270.29336664 2025-06-12,13:55:38.000,163,11072243,-795,0,1749736537,12542.42344395999,140.99169300000358,54270.23048256001 2025-06-12,13:55:39.000,163,11072213,-795,0,1749736538,12542.46386181999,140.87185778999992,54270.07676592 2025-06-12,13:55:40.000,163,11072175,-795,0,1749736539,12542.34260823999,140.77316997000162,54270.041830320006 2025-06-12,13:55:41.000,163,11072216,-795,0,1749736540,12542.302190379989,140.61808911000116,54269.93702352 2025-06-12,13:55:42.000,163,11072209,-795,0,1749736541,12542.153991559993,140.58989259000373,54269.64356448 2025-06-12,13:55:43.000,163,11072216,-795,0,1749736542,12542.120310009988,140.56874519999838,54269.73439704 2025-06-12,13:55:44.000,163,11072226,-795,0,1749736543,12541.938429640002,140.54054868000094,54269.88112656 2025-06-12,13:55:45.000,163,11072215,-795,0,1749736544,12541.783494509997,140.53349955000158,54269.82522960001 2025-06-12,13:55:46.000,163,11072241,-795,0,1749736545,12541.588141519991,140.49120476999815,54269.55971904001 2025-06-12,13:55:47.000,163,11072219,-795,0,1749736546,12541.628559379991,140.43481173000328,54269.72740992001 2025-06-12,13:55:48.000,163,11072222,-795,0,1749736547,12541.5746689,140.3995660799992,54269.57369328 2025-06-12,13:55:49.000,163,11072234,-795,0,1749736548,12541.460151629995,140.28678000000218,54269.517796320004 2025-06-12,13:55:50.000,163,11072238,-795,0,1749736549,12541.28500756999,140.1387482700011,54269.46189936001 2025-06-12,13:55:51.000,163,11072234,-795,0,1749736550,12541.177226609994,139.94137263000448,54269.12651760001 2025-06-12,13:55:52.000,163,11072214,-795,0,1749736551,12541.035764099994,139.82153742000082,54269.21036304 2025-06-12,13:55:53.000,163,11072274,-795,0,1749736552,12540.941455759988,139.72284960000252,54269.14747896001 2025-06-12,13:55:54.000,163,11072281,-795,0,1749736553,12540.860620039988,139.61711265000486,54269.38504104 2025-06-12,13:55:55.000,163,11072265,-795,0,1749736554,12540.860620039988,139.45498265999777,54269.44093800001 2025-06-12,13:55:56.000,163,11072220,-795,0,1749736555,12540.766311699997,139.34219658000075,54268.98677520001 2025-06-12,13:55:57.000,163,11072216,-795,0,1749736556,12540.927983139998,139.3140000600033,54269.14747896001 2025-06-12,13:55:58.000,163,11072217,-795,0,1749736557,12540.995346239994,139.24350876000244,54269.05664640001 2025-06-12,13:55:59.000,163,11072259,-795,0,1749736558,12540.914510519993,139.201213979999,54268.90991688001 2025-06-12,13:56:00.000,163,11072236,-795,0,1749736559,12540.759575390002,139.1518700700035,54268.8819684 2025-06-12,13:56:01.000,163,11072295,-795,0,1749736560,12540.779784320002,139.13777181000478,54268.72126464001 2025-06-12,13:56:02.000,163,11072238,-795,0,1749736561,12540.806729559998,139.10957529000007,54268.630432080005 2025-06-12,13:56:03.000,163,11072241,-795,0,1749736562,12540.840411110003,139.0672805100039,54268.9518396 2025-06-12,13:56:04.000,163,11072210,-675,0,1749736563,12540.779784320002,139.09547703000135,54268.90292976 2025-06-12,13:56:05.000,163,11072255,-795,0,1749736564,12540.793256939993,139.20826310999837,54268.847032800004 2025-06-12,13:56:06.000,163,11072198,-795,0,1749736565,12540.645058119997,139.201213979999,54268.45575408001 2025-06-12,13:56:07.000,163,11072246,-795,0,1749736566,12540.631585499992,139.4479335299984,54268.23915336001 2025-06-12,13:56:08.000,163,11072223,-795,0,1749736567,12540.496859300001,139.4972774400012,54268.23915336001 2025-06-12,13:56:09.000,163,11072202,-795,0,1749736568,12540.33518786,139.42678614000033,54268.246140480005 2025-06-12,13:56:10.000,163,11072241,-795,0,1749736569,12540.16678010999,139.42678614000033,54268.1133852 2025-06-12,13:56:11.000,163,11072228,-795,0,1749736570,12540.018581289994,139.40563875000225,54267.94569432 2025-06-12,13:56:12.000,163,11072222,-795,0,1749736571,12539.99163605,139.40563875000225,54267.95268144001 2025-06-12,13:56:13.000,163,11072202,-795,0,1749736572,12539.94448187999,139.47613005000312,54268.1832564 2025-06-12,13:56:14.000,163,11072250,-795,0,1749736573,12539.843437229989,139.58891613000014,54268.08543672 2025-06-12,13:56:15.000,163,11072275,-795,0,1749736574,12539.762601509989,139.70170221000444,54267.9387072 2025-06-12,13:56:16.000,163,11072235,-795,0,1749736575,12539.641347930003,139.72989873000188,54267.58236408 2025-06-12,13:56:17.000,163,11072230,-795,0,1749736576,12539.728919959998,139.76514437999867,54267.44262168 2025-06-12,13:56:18.000,163,11072243,-795,0,1749736577,12539.796283059994,139.8426848099989,54267.42166032 2025-06-12,13:56:19.000,163,11072264,-795,0,1749736578,12539.877118779994,139.83563567999954,54267.47057016001 2025-06-12,13:56:20.000,163,11072215,-795,0,1749736579,12539.850173539999,139.76514437999867,54267.44262168 2025-06-12,13:56:21.000,163,11072241,-795,0,1749736580,12539.809755679998,139.72284960000252,54267.37973760001 2025-06-12,13:56:22.000,163,11072123,-795,0,1749736581,12539.762601509989,139.71580047000316,54267.38672472 2025-06-12,13:56:23.000,163,11072217,-795,0,1749736582,12539.856909849994,139.70170221000444,54267.344802 2025-06-12,13:56:24.000,163,11072252,-795,0,1749736583,12539.978163429994,139.68760394999845,54267.39371184 2025-06-12,13:56:25.000,163,11072236,-795,0,1749736584,12540.139834869995,139.73694786000124,54267.25396944 2025-06-12,13:56:26.000,163,11072259,-795,0,1749736585,12540.23414321,139.71580047000316,54266.96749752001 2025-06-12,13:56:27.000,163,11072234,-795,0,1749736586,12540.39581465,139.7439969900006,54266.9605104 2025-06-12,13:56:28.000,163,11072251,-795,0,1749736587,12540.523804539996,139.8426848099989,54267.08627856 2025-06-12,13:56:29.000,163,11072260,-795,0,1749736588,12540.618112880002,139.94842176000384,54267.0303816 2025-06-12,13:56:30.000,163,11072225,-795,0,1749736589,12540.591167639992,140.12465001000237,54266.974484640006 2025-06-12,13:56:31.000,163,11072224,-795,0,1749736590,12540.550749779992,140.20923957000196,54266.855703600006 2025-06-12,13:56:32.000,163,11072216,-795,0,1749736591,12540.544013469997,140.2656326100041,54266.87666496001 2025-06-12,13:56:33.000,163,11072225,-795,0,1749736592,12540.705684909997,140.23038696000003,54266.87666496001 2025-06-12,13:56:34.000,163,11072223,-795,0,1749736593,12540.739366460002,140.27973087000282,54266.834742240004 2025-06-12,13:56:35.000,163,11072213,-795,0,1749736594,12540.658530740002,140.3643204300024,54266.25481128001 2025-06-12,13:56:36.000,163,11072252,-795,0,1749736595,12540.611376569992,140.44186086000263,54266.184940080006 2025-06-12,13:56:37.000,163,11072233,-795,0,1749736596,12540.604640259997,140.6603838900046,54266.29673400001 2025-06-12,13:56:38.000,163,11072203,-795,0,1749736597,12540.557486090001,140.8084156199984,54266.29673400001 2025-06-12,13:56:39.000,163,11072244,-795,0,1749736598,12540.611376569992,140.907103440004,54266.22686280001 2025-06-12,13:56:40.000,163,11072240,-795,0,1749736599,12540.544013469997,141.08333169000252,54266.21288856 2025-06-12,13:56:41.000,163,11072242,-795,0,1749736600,12540.604640259997,141.0692334300038,54266.31070824 2025-06-12,13:56:42.000,163,11072250,-795,0,1749736601,12540.638321810002,141.13972473000467,54266.24083704 2025-06-12,13:56:43.000,163,11072238,-795,0,1749736602,12540.853883729993,141.12562646999868,54266.34564384001 2025-06-12,13:56:44.000,163,11072224,-795,0,1749736603,12540.860620039988,141.1890686400002,54266.33865672 2025-06-12,13:56:45.000,163,11072249,-795,0,1749736604,12540.820202180003,141.19611776999955,54266.03821056001 2025-06-12,13:56:46.000,163,11072136,-795,0,1749736605,12540.604640259997,141.19611776999955,54265.69584168 2025-06-12,13:56:47.000,163,11072243,-795,0,1749736606,12540.698948600002,140.99169300000358,54265.730777280005 2025-06-12,13:56:48.000,163,11072198,-795,0,1749736607,12540.631585499992,140.97759474000486,54265.64693184 2025-06-12,13:56:49.000,163,11072241,-795,0,1749736608,12540.692212289992,141.07628256000316,54265.68885456 2025-06-12,13:56:50.000,163,11072210,-795,0,1749736609,12540.678739670002,141.19611776999955,54265.69584168 2025-06-12,13:56:51.000,163,11072255,-795,0,1749736610,12540.698948600002,141.3793951500047,54265.82160984001 2025-06-12,13:56:52.000,163,11072246,-795,0,1749736611,12540.624849189997,141.35119863,54265.72379016001 2025-06-12,13:56:53.000,163,11072176,-795,0,1749736612,12540.725893839997,141.1538229900034,54265.598022 2025-06-12,13:56:54.000,163,11072181,-795,0,1749736613,12540.867356349998,141.07628256000316,54265.43033112 2025-06-12,13:56:55.000,163,11072221,-795,0,1749736614,12541.029027789999,141.14677386000403,54265.36045992 2025-06-12,13:56:56.000,163,11072254,-795,0,1749736615,12540.941455759988,141.07628256000316,54265.129884960006 2025-06-12,13:56:57.000,163,11072259,-795,0,1749736616,12541.18396291999,140.98464387000422,54265.13687208 2025-06-12,13:56:58.000,163,11072263,-795,0,1749736617,12541.29174388,140.99874213000294,54265.15084632001 2025-06-12,13:56:59.000,163,11072248,-795,0,1749736618,12541.500569489996,141.0692334300038,54265.297575840006 2025-06-12,13:57:00.000,163,11072255,-795,0,1749736619,12541.540987349996,141.13972473000467,54265.45827960001 2025-06-12,13:57:01.000,163,11072241,-795,0,1749736620,12541.655504620001,141.4005425400028,54265.395395520005 2025-06-12,13:57:02.000,163,11072179,-795,0,1749736621,12541.642031999996,141.68955686999834,54265.19975616001 2025-06-12,13:57:03.000,163,11072209,-795,0,1749736622,12541.540987349996,141.93627641999774,54265.2836016 2025-06-12,13:57:04.000,163,11072202,-795,0,1749736623,12541.34563435999,141.9926694599999,54265.108923600004 2025-06-12,13:57:05.000,163,11072272,-795,0,1749736624,12541.36584328999,141.88693251000223,54265.19276904 2025-06-12,13:57:06.000,163,11072174,-795,0,1749736625,12541.359106979995,141.7248025200024,54265.108923600004 2025-06-12,13:57:07.000,163,11072225,-795,0,1749736626,12541.601614139996,141.6261147000041,54265.29058872001 2025-06-12,13:57:08.000,163,11072211,-795,0,1749736627,12541.668977239991,141.48513210000237,54265.47924096 2025-06-12,13:57:09.000,163,11072261,-795,0,1749736628,12541.716131410001,141.3159529800032,54265.681867440006 2025-06-12,13:57:10.000,163,11072237,-795,0,1749736629,12541.736340340001,141.2031668999989,54265.660906080004 2025-06-12,13:57:11.000,163,11072227,-795,0,1749736630,12541.810439749992,141.12562646999868,54265.48622808001 2025-06-12,13:57:12.000,163,11072197,-795,0,1749736631,12541.796967130002,141.11857733999932,54265.563086400005 2025-06-12,13:57:13.000,163,11072213,-795,0,1749736632,12541.958638570002,140.99169300000358,54265.41635688001 2025-06-12,13:57:14.000,163,11072278,-795,0,1749736633,12541.972111189993,140.93529996000143,54265.423344 2025-06-12,13:57:15.000,163,11072217,-795,0,1749736634,12542.012529049993,140.87890691999928,54265.43033112 2025-06-12,13:57:16.000,163,11072227,-795,0,1749736635,12541.938429640002,140.71677692999947,54265.20674328 2025-06-12,13:57:17.000,163,11072212,-795,0,1749736636,12542.167464179998,140.5969417200031,54265.48622808001 2025-06-12,13:57:18.000,163,11072185,-795,0,1749736637,12542.194409419993,140.56169606999902,54265.61898336 2025-06-12,13:57:19.000,163,11072260,-795,0,1749736638,12542.194409419993,140.51940129000286,54265.69584168 2025-06-12,13:57:20.000,163,11072208,-795,0,1749736639,12542.187673109998,140.49120476999815,54265.7377644 2025-06-12,13:57:21.000,163,11072218,-795,0,1749736640,12542.255036209994,140.52645042000222,54265.611996240004 2025-06-12,13:57:22.000,163,11072228,-795,0,1749736641,12542.261772519989,140.53349955000158,54265.57706064 2025-06-12,13:57:23.000,163,11072240,-795,0,1749736642,12542.4503892,140.6110399800018,54265.64693184 2025-06-12,13:57:24.000,163,11072241,-795,0,1749736643,12542.40997134,140.61808911000116,54265.70981592 2025-06-12,13:57:25.000,163,11072237,-795,0,1749736644,12542.42344395999,140.448909990002,54265.7377644 2025-06-12,13:57:26.000,163,11072221,-795,0,1749736645,12542.268508829999,140.39251694999984,54265.423344 2025-06-12,13:57:27.000,163,11072245,-795,0,1749736646,12542.356080859994,140.2656326100041,54265.58404776001 2025-06-12,13:57:28.000,163,11072246,-795,0,1749736647,12542.335871929994,140.2374360899994,54265.828596960004 2025-06-12,13:57:29.000,163,11072221,-795,0,1749736648,12542.40323502999,140.15989565999917,54265.93340376 2025-06-12,13:57:30.000,163,11072231,-795,0,1749736649,12542.38302609999,140.03301132000342,54265.996287840004 2025-06-12,13:57:31.000,163,11072228,-795,0,1749736650,12542.38302609999,139.96252002000256,54265.98930072001 2025-06-12,13:57:32.000,163,11072242,-795,0,1749736651,12542.38302609999,139.88497959000233,54265.7377644 2025-06-12,13:57:33.000,163,11072278,-795,0,1749736652,12542.38302609999,139.77924264000467,54265.94039088001 2025-06-12,13:57:34.000,163,11072188,-795,0,1749736653,12542.38976241,139.75104611999996,54265.87051968001 2025-06-12,13:57:35.000,163,11072207,-795,0,1749736654,12542.40323502999,139.77924264000467,54265.8775068 2025-06-12,13:57:36.000,163,11072252,-795,0,1749736655,12542.167464179998,139.92022523999913,54265.55609928001 2025-06-12,13:57:37.000,163,11072286,-795,0,1749736656,12542.167464179998,139.92022523999913,54265.85654544 2025-06-12,13:57:38.000,163,11072256,-795,0,1749736657,12542.248299899999,139.94842176000384,54265.95436512 2025-06-12,13:57:39.000,163,11072226,-795,0,1749736658,12542.302190379989,140.0189130600047,54266.04519768 2025-06-12,13:57:40.000,163,11072247,-795,0,1749736659,12542.167464179998,139.96956915000192,54266.17096584 2025-06-12,13:57:41.000,163,11072228,-795,0,1749736660,12542.093364769993,139.8920287200017,54265.82160984001 2025-06-12,13:57:42.000,163,11072246,-795,0,1749736661,12541.938429640002,139.81448829000146,54265.6678932 2025-06-12,13:57:43.000,163,11072192,-795,0,1749736662,12541.951902259992,139.8426848099989,54265.71680304 2025-06-12,13:57:44.000,163,11072219,-795,0,1749736663,12541.877802850002,139.86383220000425,54265.828596960004 2025-06-12,13:57:45.000,163,11072255,-795,0,1749736664,12541.749812959992,139.84973393999826,54265.828596960004 2025-06-12,13:57:46.000,163,11072237,-795,0,1749736665,12541.668977239991,139.73694786000124,54265.6678932 2025-06-12,13:57:47.000,163,11072211,-795,0,1749736666,12541.668977239991,139.70170221000444,54266.01026208001 2025-06-12,13:57:48.000,163,11072227,-795,0,1749736667,12541.59487783,139.76514437999867,54266.05917192001 2025-06-12,13:57:49.000,163,11072247,-795,0,1749736668,12541.52751472999,139.9061269800004,54266.08013328 2025-06-12,13:57:50.000,163,11072264,-795,0,1749736669,12541.34563435999,139.99071654,54266.04519768 2025-06-12,13:57:51.000,163,11072246,-795,0,1749736670,12541.20417184999,139.84973393999826,54265.60500912001 2025-06-12,13:57:52.000,163,11072227,-795,0,1749736671,12541.062709339989,139.72284960000252,54265.70282880001 2025-06-12,13:57:53.000,163,11072252,-795,0,1749736672,12541.089654579999,139.53957222000463,54265.8076356 2025-06-12,13:57:54.000,163,11072243,-795,0,1749736673,12540.981873619989,139.51137569999992,54265.77270000001 2025-06-12,13:57:55.000,163,11072241,-795,0,1749736674,12540.833674799993,139.52547395999864,54265.62597048001 2025-06-12,13:57:56.000,163,11072212,-795,0,1749736675,12540.678739670002,139.47613005000312,54265.828596960004 2025-06-12,13:57:57.000,163,11072207,-795,0,1749736676,12540.631585499992,139.4338352699997,54265.84257120001 2025-06-12,13:57:58.000,163,11072232,-795,0,1749736677,12540.523804539996,139.4338352699997,54265.84257120001 2025-06-12,13:57:59.000,163,11072199,-795,0,1749736678,12540.429496199991,139.3492457100001,54265.730777280005 2025-06-12,13:58:00.000,163,11072260,-795,0,1749736679,12540.382342029996,139.3492457100001,54265.5281508 2025-06-12,13:58:01.000,163,11072204,-795,0,1749736680,12540.496859300001,139.3985896200029,54265.493215200004 2025-06-12,13:58:02.000,163,11072222,-795,0,1749736681,12540.570958709992,139.56776874000207,54265.47924096 2025-06-12,13:58:03.000,163,11072257,-795,0,1749736682,12540.584431329997,139.73694786000124,54265.423344 2025-06-12,13:58:04.000,163,11072237,-795,0,1749736683,12540.517068230001,139.66645656000037,54265.465266720006 2025-06-12,13:58:05.000,163,11072247,-795,0,1749736684,12540.523804539996,139.6946530799978,54265.54911216 2025-06-12,13:58:06.000,163,11072198,-795,0,1749736685,12540.19372535,139.75104611999996,54265.465266720006 2025-06-12,13:58:07.000,163,11072255,-795,0,1749736686,12540.15330749,139.77219350999803,54265.54212504 2025-06-12,13:58:08.000,163,11072190,-795,0,1749736687,12539.957954499994,139.63121091000357,54265.45129248 2025-06-12,13:58:09.000,163,11072248,-795,0,1749736688,12539.951218189999,139.35629483999946,54265.48622808001 2025-06-12,13:58:10.000,163,11072177,-795,0,1749736689,12539.92427294999,139.1871157200003,54265.30456296 2025-06-12,13:58:11.000,163,11072245,-795,0,1749736690,12539.870382469999,139.07432964000327,54265.40238264 2025-06-12,13:58:12.000,163,11072250,-795,0,1749736691,12539.762601509989,139.0038383400024,54265.2836016 2025-06-12,13:58:13.000,163,11072228,-795,0,1749736692,12539.627875309998,138.8910522599981,54265.178794800006 2025-06-12,13:58:14.000,163,11072232,-795,0,1749736693,12539.547039589997,138.8558066100013,54265.19276904 2025-06-12,13:58:15.000,163,11072203,-795,0,1749736694,12539.439258630002,138.79941356999916,54265.40238264 2025-06-12,13:58:16.000,163,11072214,-795,0,1749736695,12539.216960400001,138.82761009000387,54265.24866600001 2025-06-12,13:58:17.000,163,11072275,-795,0,1749736696,12539.129388369991,138.8769539999994,54265.19975616001 2025-06-12,13:58:18.000,163,11072248,-795,0,1749736697,12539.021607409995,138.82761009000387,54265.20674328 2025-06-12,13:58:19.000,163,11072257,-795,0,1749736698,12538.981189549995,138.77121705000172,54265.11591072 2025-06-12,13:58:20.000,163,11072270,-795,0,1749736699,12538.880144899995,138.72187313999893,54265.12289784001 2025-06-12,13:58:21.000,163,11072225,-795,0,1749736700,12538.72520976999,138.72187313999893,54264.98315544001 2025-06-12,13:58:22.000,163,11072207,-795,0,1749736701,12538.610692499999,138.86990487000003,54264.794503200006 2025-06-12,13:58:23.000,163,11072240,-795,0,1749736702,12538.603956189989,138.8769539999994,54264.73161912 2025-06-12,13:58:24.000,163,11072243,-795,0,1749736703,12538.428812129998,138.92629791000218,54264.71764488001 2025-06-12,13:58:25.000,163,11072209,-795,0,1749736704,12538.253668069992,138.96859268999833,54264.85040016 2025-06-12,13:58:26.000,163,11072250,-795,0,1749736705,12538.044842459996,139.07432964000327,54264.605850960004 2025-06-12,13:58:27.000,163,11072257,-795,0,1749736706,12538.031369839991,139.12367354999878,54264.59187672 2025-06-12,13:58:28.000,163,11072268,-795,0,1749736707,12537.91685257,139.22236137000436,54264.556941120005 2025-06-12,13:58:29.000,163,11072229,-795,0,1749736708,12537.83601685,139.25760702000116,54264.31239192001 2025-06-12,13:58:30.000,163,11072239,-795,0,1749736709,12537.842753159995,139.24350876000244,54264.172649520006 2025-06-12,13:58:31.000,163,11072225,-795,0,1749736710,12537.86969839999,139.29285266999796,54263.983997280004 2025-06-12,13:58:32.000,163,11072219,-795,0,1749736711,12537.822544229995,139.47613005000312,54263.9211132 2025-06-12,13:58:33.000,163,11072233,-795,0,1749736712,12537.7349722,139.66645656000037,54263.91412608 2025-06-12,13:58:34.000,163,11072262,-795,0,1749736713,12537.70802695999,139.75104611999996,54264.08880408 2025-06-12,13:58:35.000,163,11072245,-795,0,1749736714,12537.69455434,139.82858655000018,54263.90015184 2025-06-12,13:58:36.000,163,11072243,-795,0,1749736715,12537.701290649995,139.83563567999954,54263.94207456 2025-06-12,13:58:37.000,163,11072292,-795,0,1749736716,12537.70802695999,139.8074391600021,54263.58573144 2025-06-12,13:58:38.000,163,11072223,-795,0,1749736717,12537.91685257,139.83563567999954,54263.55778296 2025-06-12,13:58:39.000,163,11072250,-795,0,1749736718,12538.031369839991,139.99071654,54263.48791176 2025-06-12,13:58:40.000,163,11072234,-795,0,1749736719,12538.031369839991,140.13169914000173,54263.41105344 2025-06-12,13:58:41.000,163,11072235,-795,0,1749736720,12537.9370615,140.43481173000328,54263.2224012 2025-06-12,13:58:42.000,163,11072214,-795,0,1749736721,12537.984215669996,140.58284346000437,54263.20842696001 2025-06-12,13:58:43.000,163,11072254,-795,0,1749736722,12537.997688290001,140.63218736999988,54263.44598904001 2025-06-12,13:58:44.000,163,11072251,-795,0,1749736723,12537.87643471,140.73792432000482,54263.41105344 2025-06-12,13:58:45.000,163,11072247,-795,0,1749736724,12537.81580792,140.81546474999777,54263.37611784001 2025-06-12,13:58:46.000,163,11072226,-795,0,1749736725,12537.59350969,140.76612084000226,54263.04073608001 2025-06-12,13:58:47.000,163,11072262,-795,0,1749736726,12537.57330076,140.893005179998,54263.0127876 2025-06-12,13:58:48.000,163,11072248,-795,0,1749736727,12537.472256109999,141.0057912600023,54262.78919976 2025-06-12,13:58:49.000,163,11072191,-755,0,1749736728,12537.391420389999,141.13267559999804,54262.81714824 2025-06-12,13:58:50.000,163,11072214,-795,0,1749736729,12537.384684079989,141.19611776999955,54262.67740584 2025-06-12,13:58:51.000,163,11072243,-795,0,1749736730,12537.512673969999,141.35824775999936,54262.67740584 2025-06-12,13:58:52.000,163,11072222,-795,0,1749736731,12537.640663859995,141.5626725300026,54262.63548312001 2025-06-12,13:58:53.000,163,11072237,-795,0,1749736732,12537.80907160999,141.79529382000328,54262.87304520001 2025-06-12,13:58:54.000,163,11072122,-795,0,1749736733,12537.97747936,141.91512902999966,54262.75426416001 2025-06-12,13:58:55.000,163,11072207,-795,0,1749736734,12538.125678179997,142.02791511000396,54262.71932856 2025-06-12,13:58:56.000,163,11072208,-795,0,1749736735,12538.152623419992,142.21119249000185,54262.57259904 2025-06-12,13:58:57.000,163,11072242,-795,0,1749736736,12538.273876999992,142.44381378000253,54262.46080512 2025-06-12,13:58:58.000,163,11072221,-795,0,1749736737,12538.307558549997,142.6764350700032,54262.495740720005 2025-06-12,13:58:59.000,163,11072243,-795,0,1749736738,12538.321031170002,142.74692637000408,54262.69138008 2025-06-12,13:59:00.000,163,11072251,-795,0,1749736739,12538.300822240002,142.87381070999982,54262.64247024 2025-06-12,13:59:01.000,163,11072239,-795,0,1749736740,12538.287349619997,143.0711863500037,54262.60753464001 2025-06-12,13:59:02.000,163,11072211,-795,0,1749736741,12538.240195450002,143.2333163400035,54262.43984376001 2025-06-12,13:59:03.000,163,11072243,-795,0,1749736742,12538.341240100002,143.2333163400035,54262.58657328001 2025-06-12,13:59:04.000,163,11072230,-795,0,1749736743,12538.435548439993,143.28266024999903,54262.62150888 2025-06-12,13:59:05.000,163,11072216,-795,0,1749736744,12538.516384159993,143.33905329000117,54262.663431600005 2025-06-12,13:59:06.000,163,11072246,-795,0,1749736745,12538.475966299993,143.43069198000012,54262.3140756 2025-06-12,13:59:07.000,163,11072220,-795,0,1749736746,12538.475966299993,143.50823241000035,54262.33503696 2025-06-12,13:59:08.000,163,11072236,-795,0,1749736747,12538.482702609988,143.501183280001,54262.425869520004 2025-06-12,13:59:09.000,163,11072225,-795,0,1749736748,12538.502911539988,143.4518393699982,54262.39792104001 2025-06-12,13:59:10.000,163,11072241,-795,0,1749736749,12538.543329399989,143.39544633000332,54262.36997256001 2025-06-12,13:59:11.000,163,11072203,-795,0,1749736750,12538.529856779998,143.64921501000208,54262.19529456 2025-06-12,13:59:12.000,163,11072241,-795,0,1749736751,12538.644374049989,143.78314848000446,54262.46080512 2025-06-12,13:59:13.000,163,11072209,-795,0,1749736752,12538.691528219999,143.8747871700034,54262.53067632 2025-06-12,13:59:14.000,163,11072216,-795,0,1749736753,12538.610692499999,143.8747871700034,54262.47477936 2025-06-12,13:59:15.000,163,11072268,-795,0,1749736754,12538.550065709998,143.96642586000235,54262.39792104001 2025-06-12,13:59:16.000,163,11072192,-795,0,1749736755,12538.597219879994,144.0369171600032,54262.19529456 2025-06-12,13:59:17.000,163,11072253,-795,0,1749736756,12538.70500083999,144.19199802000367,54262.18132032001 2025-06-12,13:59:18.000,163,11072230,-795,0,1749736757,12538.711737149999,144.26248932000453,54262.25119152001 2025-06-12,13:59:19.000,163,11072158,-795,0,1749736758,12538.70500083999,144.50920887000393,54262.21625592 2025-06-12,13:59:20.000,163,11072264,-795,0,1749736759,12538.85319966,144.69953538000118,54262.209268800005 2025-06-12,13:59:21.000,163,11072227,-795,0,1749736760,12538.79257287,144.88281275999907,54262.20228168001 2025-06-12,13:59:22.000,163,11072221,-795,0,1749736761,12538.74541869999,144.8757636299997,54262.28612712 2025-06-12,13:59:23.000,163,11072217,-795,0,1749736762,12538.93403538,144.96740231999866,54262.453818 2025-06-12,13:59:24.000,163,11072234,-795,0,1749736763,12538.981189549995,145.17887622000126,54262.43285664 2025-06-12,13:59:25.000,163,11072249,-795,0,1749736764,12539.001398479995,145.42559577000065,54262.30708848 2025-06-12,13:59:26.000,163,11072197,-795,0,1749736765,12538.87340859,145.55952924000303,54261.88087416 2025-06-12,13:59:27.000,163,11072237,-795,0,1749736766,12538.92729906999,145.74985575000028,54261.97869384 2025-06-12,13:59:28.000,163,11072214,-795,0,1749736767,12538.97445324,145.93313312999817,54262.0695264 2025-06-12,13:59:29.000,163,11072223,-795,0,1749736768,12538.92729906999,145.96132965000288,54261.80401584 2025-06-12,13:59:30.000,163,11072215,-795,0,1749736769,12539.122652059996,146.10231225000462,54262.12542336 2025-06-12,13:59:31.000,163,11072272,-795,0,1749736770,12539.19675147,146.15165616000013,54262.50971496 2025-06-12,13:59:32.000,163,11072231,-795,0,1749736771,12539.190015159991,146.1869018100042,54262.46779224001 2025-06-12,13:59:33.000,163,11072225,-795,0,1749736772,12539.243905639996,146.1869018100042,54262.33503696 2025-06-12,13:59:34.000,163,11072187,-795,0,1749736773,12539.311268739992,146.16575441999885,54262.390933919996 2025-06-12,13:59:35.000,163,11072214,-795,0,1749736774,12539.257378260001,146.11641051000333,54262.13241048001 2025-06-12,13:59:36.000,163,11072233,-795,0,1749736775,12539.05528896,146.06001747000118,54261.98568096001 2025-06-12,13:59:37.000,163,11072255,-795,0,1749736776,12539.001398479995,145.8767400900033,54261.943758240006 2025-06-12,13:59:38.000,163,11072198,-795,0,1749736777,12539.03508003,145.86969096000394,54261.755106000004 2025-06-12,13:59:39.000,163,11072257,-795,0,1749736778,12539.264114569996,146.11641051000333,54261.78305448 2025-06-12,13:59:40.000,163,11072239,-795,0,1749736779,12539.324741359997,146.2573931099978,54261.992668080005 2025-06-12,13:59:41.000,163,11072256,-795,0,1749736780,12539.203487779996,146.50411266000447,54262.1743332 2025-06-12,13:59:42.000,163,11072251,-795,0,1749736781,12539.05528896,146.8424709000028,54261.9996552 2025-06-12,13:59:43.000,163,11072223,-795,0,1749736782,12538.698264529994,147.32886087000225,54261.71318328 2025-06-12,13:59:44.000,163,11072187,-795,0,1749736783,12538.314294859993,147.70951389000402,54261.59440224 2025-06-12,13:59:45.000,163,11072190,-795,0,1749736784,12537.9370615,147.96328257000278,54261.24504624001 2025-06-12,13:59:46.000,163,11072269,-795,0,1749736785,12537.55309183,147.80820171000232,54260.79088344001 2025-06-12,13:59:47.000,163,11072245,-795,0,1749736786,12537.55309183,147.3852539100044,54260.71402512001 2025-06-12,13:59:48.000,163,11072248,-795,0,1749736787,12537.970743049991,146.73673394999787,54260.68607664 2025-06-12,13:59:49.000,163,11072250,-795,0,1749736788,12538.509647849998,146.60984961000213,54260.67210240001 2025-06-12,13:59:50.000,163,11072178,-795,0,1749736789,12538.93403538,146.7437830800045,54260.986522800005 2025-06-12,13:59:51.000,163,11072238,-795,0,1749736790,12539.07549789,147.11033784000028,54261.00049704 2025-06-12,13:59:52.000,163,11072205,-795,0,1749736791,12538.97445324,147.4839417300027,54261.24504624001 2025-06-12,13:59:53.000,163,11072192,-795,0,1749736792,12538.839727039995,147.67426823999995,54261.46863408 2025-06-12,13:59:54.000,163,11072249,-795,0,1749736793,12538.718473459994,148.02672474000428,54261.32889168 2025-06-12,13:59:55.000,163,11072183,-795,0,1749736794,12538.388394269998,148.44262341000285,54261.32889168 2025-06-12,13:59:56.000,163,11072210,-795,0,1749736795,12538.166096039997,148.46377080000093,54261.28696896 2025-06-12,13:59:57.000,163,11072258,-795,0,1749736796,12538.118941870001,148.3227881999992,54261.25902048 2025-06-12,13:59:58.000,163,11072211,-715,0,1749736797,12538.058315080001,148.26639516000432,54261.30793032 2025-06-12,13:59:59.000,163,11072187,-795,0,1749736798,12537.95727043,148.1395108200013,54261.39876288 2025-06-12,14:00:00.000,163,11072244,-795,0,1749736799,12537.984215669996,147.83639822999976,54261.59440224 2025-06-12,14:00:01.000,163,11072248,-795,0,1749736800,12538.004424599996,147.7306612800021,54261.52453104 2025-06-12,14:00:02.000,163,11072273,-795,0,1749736801,12538.065051389996,147.71656302000338,54261.50356968 2025-06-12,14:00:03.000,163,11072284,-795,0,1749736802,12538.145887109997,147.66016998000123,54261.538505280005 2025-06-12,14:00:04.000,163,11072202,-795,0,1749736803,12537.990951979991,147.59672780999972,54261.5454924 2025-06-12,14:00:05.000,163,11072243,-795,0,1749736804,12537.802335299995,147.65312085000187,54261.50356968 2025-06-12,14:00:06.000,163,11072228,-795,0,1749736805,12537.69455434,147.6813173699993,54261.28696896 2025-06-12,14:00:07.000,163,11072169,-795,0,1749736806,12537.70802695999,147.69541562999802,54261.321904560005 2025-06-12,14:00:08.000,163,11072191,-795,0,1749736807,12537.660872789995,147.85049648999848,54261.36382728001 2025-06-12,14:00:09.000,163,11072240,-795,0,1749736808,12537.63392755,147.9773808300015,54261.720170399996 2025-06-12,14:00:10.000,163,11072197,-795,0,1749736809,12537.620454929995,147.96328257000278,54261.755106000004 2025-06-12,14:00:11.000,163,11072211,-795,0,1749736810,12537.499201349994,147.96328257000278,54261.71318328 2025-06-12,14:00:12.000,163,11072248,-795,0,1749736811,12537.404893009989,147.85754561999784,54261.6852348 2025-06-12,14:00:13.000,163,11072228,-795,0,1749736812,12537.431838249999,147.58967868000036,54261.57344088 2025-06-12,14:00:14.000,163,11072201,-795,0,1749736813,12537.351002529998,147.3006643500048,54261.52453104 2025-06-12,14:00:15.000,163,11072261,-795,0,1749736814,12537.209540019998,147.08214132000285,54261.489595440005 2025-06-12,14:00:16.000,163,11072204,-795,0,1749736815,12537.189331089998,147.11033784000028,54261.203123520005 2025-06-12,14:00:17.000,163,11072217,-795,0,1749736816,12537.095022749992,147.51213825000013,54261.12626520001 2025-06-12,14:00:18.000,163,11072225,-795,0,1749736817,12536.825570349996,147.78000519000489,54261.105303840006 2025-06-12,14:00:19.000,163,11072242,-795,0,1749736818,12536.603272119995,147.81525084000168,54261.37780152 2025-06-12,14:00:20.000,163,11072230,-795,0,1749736819,12536.38771019999,147.8786930100032,54261.21709776001 2025-06-12,14:00:21.000,163,11072210,-795,0,1749736820,12536.26645661999,147.7447595400008,54261.12626520001 2025-06-12,14:00:22.000,163,11072194,-795,0,1749736821,12536.30687447999,147.55443303000357,54260.74197360001 2025-06-12,14:00:23.000,163,11072214,-795,0,1749736822,12536.34729233999,147.3852539100044,54260.6371668 2025-06-12,14:00:24.000,163,11072216,-795,0,1749736823,12536.41465544,147.06804306000413,54260.53934712 2025-06-12,14:00:25.000,163,11072238,-795,0,1749736824,12536.61674474,146.9905026300039,54260.49043728 2025-06-12,14:00:26.000,163,11072218,-795,0,1749736825,12536.744734629996,147.00460089000262,54260.21095248001 2025-06-12,14:00:27.000,163,11072268,-795,0,1749736826,12536.865988209996,146.93410959000175,54260.23890096001 2025-06-12,14:00:28.000,163,11072224,-795,0,1749736827,12536.879460830001,146.8283726400041,54260.46947592 2025-06-12,14:00:29.000,163,11072222,-795,0,1749736828,12536.865988209996,146.87066742000025,54260.37864336001 2025-06-12,14:00:30.000,163,11072197,-795,0,1749736829,12536.798625110001,146.96935523999855,54260.21095248001 2025-06-12,14:00:31.000,163,11072219,-795,0,1749736830,12536.623481049995,147.0891904500022,54259.88255784001 2025-06-12,14:00:32.000,163,11072150,-795,0,1749736831,12536.56959056999,147.1878782700005,54259.49127912 2025-06-12,14:00:33.000,163,11072209,-795,0,1749736832,12536.50896377999,146.83542177000345,54259.50525336 2025-06-12,14:00:34.000,163,11072222,-795,0,1749736833,12536.43486437,146.46181788000104,54259.2746784 2025-06-12,14:00:35.000,163,11072238,-795,0,1749736834,12536.63021735999,146.25034397999843,54259.19782008 2025-06-12,14:00:36.000,163,11072212,-795,0,1749736835,12536.623481049995,146.4336213600036,54258.98121936 2025-06-12,14:00:37.000,163,11072242,-795,0,1749736836,12536.47528223,146.56050569999934,54259.01615496001 2025-06-12,14:00:38.000,163,11072150,-795,0,1749736837,12536.293401859999,146.73673394999787,54258.974232240005 2025-06-12,14:00:39.000,163,11072202,-795,0,1749736838,12535.862278020002,146.85656916000153,54258.65981184001 2025-06-12,14:00:40.000,163,11072206,-795,0,1749736839,12535.633243479992,146.78607786000066,54258.3314172 2025-06-12,14:00:41.000,163,11072251,-795,0,1749736840,12535.3772637,146.95525697999983,54258.27552024001 2025-06-12,14:00:42.000,163,11072227,-795,0,1749736841,12535.013502959999,147.23017305000394,54258.01000968001 2025-06-12,14:00:43.000,163,11072201,-795,0,1749736842,12534.663214840002,147.15968175000307,54257.583795360006 2025-06-12,14:00:44.000,163,11072256,-795,0,1749736843,12534.595851739992,147.01869915000134,54257.74449912001 2025-06-12,14:00:45.000,163,11072222,-795,0,1749736844,12534.602588050002,146.9270604600024,54257.71655064 2025-06-12,14:00:46.000,163,11072157,-795,0,1749736845,12534.494807089992,146.680340910003,54257.49994992 2025-06-12,14:00:47.000,163,11072193,-795,0,1749736846,12534.467861849997,146.51116179000383,54257.74449912001 2025-06-12,14:00:48.000,163,11072161,-795,0,1749736847,12534.306190409996,146.4336213600036,54257.71655064 2025-06-12,14:00:49.000,163,11072242,-795,0,1749736848,12534.19167313999,146.33493353999802,54257.78642184 2025-06-12,14:00:50.000,163,11072249,-795,0,1749736849,12534.023265389995,146.222147460001,54257.54187264 2025-06-12,14:00:51.000,163,11072220,-795,0,1749736850,12533.962638599995,146.15165616000013,54257.32527192 2025-06-12,14:00:52.000,163,11072245,-795,0,1749736851,12533.875066569999,146.1234596400027,54257.248413600006 2025-06-12,14:00:53.000,163,11072234,-795,0,1749736852,12533.92895704999,145.94723139000416,54257.26937496001 2025-06-12,14:00:54.000,163,11072217,-795,0,1749736853,12533.807703469989,146.0388700800031,54257.10168408001 2025-06-12,14:00:55.000,163,11072230,-795,0,1749736854,12533.834648709999,145.90493661000073,54256.961941680005 2025-06-12,14:00:56.000,163,11072233,-795,0,1749736855,12533.834648709999,145.65116793000198,54256.83617352001 2025-06-12,14:00:57.000,163,11072231,-795,0,1749736856,12533.854857639999,145.5172344599996,54256.92001896 2025-06-12,14:00:58.000,163,11072189,-795,0,1749736857,12533.881802879994,145.29871143000491,54256.81521216001 2025-06-12,14:00:59.000,163,11072214,-795,0,1749736858,12533.99632015,145.24231839000277,54256.92700608 2025-06-12,14:01:00.000,163,11072217,-795,0,1749736859,12534.063683249995,145.18592535000062,54256.78027656 2025-06-12,14:01:01.000,163,11072226,-795,0,1749736860,12534.15799159,144.94625493000058,54256.528740240006 2025-06-12,14:01:02.000,163,11072204,-795,0,1749736861,12534.17820052,144.7418301600046,54256.388997840004 2025-06-12,14:01:03.000,163,11072198,-795,0,1749736862,12534.360080890001,144.6290440800003,54256.35406224001 2025-06-12,14:01:04.000,163,11072245,-795,0,1749736863,12534.312926719991,144.75592842000333,54256.33310088001 2025-06-12,14:01:05.000,163,11072217,-795,0,1749736864,12534.19167313999,144.65724059999775,54256.25624256 2025-06-12,14:01:06.000,163,11072220,-795,0,1749736865,12534.05021062999,144.48806147999858,54256.27720392 2025-06-12,14:01:07.000,163,11072170,-795,0,1749736866,12533.942429669994,144.32593148999877,54256.27720392 2025-06-12,14:01:08.000,163,11072222,-795,0,1749736867,12533.922220739994,144.0228189000045,54256.31912664 2025-06-12,14:01:09.000,163,11072231,-795,0,1749736868,12533.98958383999,143.77609934999782,54256.01868048001 2025-06-12,14:01:10.000,163,11072140,-795,0,1749736869,12534.083892179995,143.63511675000336,54255.837015360004 2025-06-12,14:01:11.000,163,11072234,-795,0,1749736870,12534.043474319995,143.628067620004,54255.45971088 2025-06-12,14:01:12.000,163,11072182,-795,0,1749736871,12534.05694694,143.79019761000382,54255.49464648001 2025-06-12,14:01:13.000,163,11072260,-795,0,1749736872,12533.982847529995,144.10740846000408,54255.43874952 2025-06-12,14:01:14.000,163,11072202,-795,0,1749736873,12533.585405239988,144.19199802000367,54255.466698 2025-06-12,14:01:15.000,163,11072209,-795,0,1749736874,12533.423733800002,143.83954151999933,54255.522594960006 2025-06-12,14:01:16.000,163,11072193,-795,0,1749736875,12533.221644500001,143.5646254500025,54255.63438888 2025-06-12,14:01:17.000,163,11072204,-795,0,1749736876,12533.181226640001,143.3531515499999,54255.522594960006 2025-06-12,14:01:18.000,163,11072219,-795,0,1749736877,12533.147545089996,143.14167765000457,54255.522594960006 2025-06-12,14:01:19.000,163,11072208,-795,0,1749736878,12533.134072469991,143.01479331000155,54255.20817456001 2025-06-12,14:01:20.000,163,11072200,-795,0,1749736879,12533.073445679991,142.9090563600039,54254.91471552 2025-06-12,14:01:21.000,163,11072248,-795,0,1749736880,12533.127336159996,142.83151593000366,54254.86580568 2025-06-12,14:01:22.000,163,11072206,-795,0,1749736881,12533.006082579996,142.66938594000385,54254.72606328001 2025-06-12,14:01:23.000,163,11072261,-795,0,1749736882,12533.05997306,142.62709116000042,54254.781960240005 2025-06-12,14:01:24.000,163,11072207,-795,0,1749736883,12532.89156530999,142.5495507300002,54254.67715344001 2025-06-12,14:01:25.000,163,11072236,-795,0,1749736884,12532.73663018,142.53545247000147,54254.76099888 2025-06-12,14:01:26.000,163,11072174,-795,0,1749736885,12532.588431359989,142.74692637000408,54254.35574592 2025-06-12,14:01:27.000,163,11072203,-795,0,1749736886,12532.534540879999,142.81741766999767,54254.34177168001 2025-06-12,14:01:28.000,163,11072186,-795,0,1749736887,12532.406550989988,142.85266332000174,54254.243952 2025-06-12,14:01:29.000,163,11072202,-795,0,1749736888,12532.372869439998,142.85266332000174,54254.07626112 2025-06-12,14:01:30.000,163,11072180,-795,0,1749736889,12532.197725379992,142.90200723000453,54253.894596000006 2025-06-12,14:01:31.000,163,11072252,-795,0,1749736890,12532.009108699996,142.9865967900041,54253.775814960005 2025-06-12,14:01:32.000,163,11072215,-795,0,1749736891,12531.847437259996,142.94430201000068,54253.67100816001 2025-06-12,14:01:33.000,163,11072205,-795,0,1749736892,12531.935009289991,142.94430201000068,54253.69895664001 2025-06-12,14:01:34.000,163,11072169,-795,0,1749736893,12531.928272979996,143.14872678000393,54253.69196952 2025-06-12,14:01:35.000,163,11072245,-795,0,1749736894,12531.71944737,143.3672498099986,54253.65004680001 2025-06-12,14:01:36.000,163,11072187,-795,0,1749736895,12531.254641979998,143.62101849000464,54253.34960064 2025-06-12,14:01:37.000,163,11072228,-795,0,1749736896,12531.227696739988,143.8113450000019,54253.39851048 2025-06-12,14:01:38.000,163,11072234,-795,0,1749736897,12531.220960429993,143.90298369000084,54253.11902568 2025-06-12,14:01:39.000,163,11072266,-795,0,1749736898,12531.126652090003,144.17789975999767,54252.96530904 2025-06-12,14:01:40.000,163,11072217,-795,0,1749736899,12531.086234230002,144.55855277999945,54252.94434768 2025-06-12,14:01:41.000,163,11072151,-795,0,1749736900,12530.958244339992,144.7770758100014,54252.90242496 2025-06-12,14:01:42.000,163,11072224,-795,0,1749736901,12530.897617549992,144.80527232999884,54253.08409008 2025-06-12,14:01:43.000,163,11072209,-795,0,1749736902,12530.783100280001,145.03789361999952,54252.720759840005 2025-06-12,14:01:44.000,163,11072209,-795,0,1749736903,12530.830254449997,145.34100621000107,54253.056141600006 2025-06-12,14:01:45.000,163,11072233,-795,0,1749736904,12530.857199689992,145.60887314999854,54253.07710296001 2025-06-12,14:01:46.000,163,11072229,-795,0,1749736905,12530.675319319991,145.59477488999983,54252.867489360004 2025-06-12,14:01:47.000,163,11072211,-795,0,1749736906,12530.695528249991,145.65116793000198,54252.90242496 2025-06-12,14:01:48.000,163,11072230,-795,0,1749736907,12530.648374079996,145.60182401999919,54252.74172120001 2025-06-12,14:01:49.000,163,11072243,-795,0,1749736908,12530.58101098,145.43969402999937,54252.74172120001 2025-06-12,14:01:50.000,163,11072193,-795,0,1749736909,12530.55406573999,145.2070727399987,54252.61595304 2025-06-12,14:01:51.000,163,11072203,-795,0,1749736910,12530.688791939996,145.0872375300023,54252.483197760004 2025-06-12,14:01:52.000,163,11072232,-795,0,1749736911,12530.783100280001,145.10133579000103,54252.483197760004 2025-06-12,14:01:53.000,163,11072222,-795,0,1749736912,12530.810045519996,145.18592535000062,54252.66486288001 2025-06-12,14:01:54.000,163,11072237,-795,0,1749736913,12530.816781829992,145.3551044699998,54252.65787576 2025-06-12,14:01:55.000,163,11072212,-795,0,1749736914,12530.702264560001,145.4185466400013,54252.42730080001 2025-06-12,14:01:56.000,163,11072198,-795,0,1749736915,12530.843727070001,145.4537922899981,54252.51114624 2025-06-12,14:01:57.000,163,11072203,-795,0,1749736916,12531.180542569993,145.49608707000152,54252.266597040005 2025-06-12,14:01:58.000,163,11072270,-795,0,1749736917,12531.443258659994,145.37625185999786,54252.34345536 2025-06-12,14:01:59.000,163,11072217,-795,0,1749736918,12531.59145747999,145.4326449,54252.217687200005 2025-06-12,14:02:00.000,163,11072203,-795,0,1749736919,12531.57798486,145.5665783700024,54251.980125120004 2025-06-12,14:02:01.000,163,11072213,-715,0,1749736920,12531.65208426999,145.6159222799979,54252.147816000004 2025-06-12,14:02:02.000,163,11072253,-795,0,1749736921,12531.7396563,145.67231532000005,54252.336468240006 2025-06-12,14:02:03.000,163,11072221,-795,0,1749736922,12531.80028309,145.7921505300037,54252.62294016001 2025-06-12,14:02:04.000,163,11072194,-795,0,1749736923,12531.941745600001,145.71461010000348,54252.54608184001 2025-06-12,14:02:05.000,163,11072240,-795,0,1749736924,12532.083208110002,145.74985575000028,54252.601978800005 2025-06-12,14:02:06.000,163,11072209,-795,0,1749736925,12532.332451579998,145.67231532000005,54252.39935232 2025-06-12,14:02:07.000,163,11072209,-795,0,1749736926,12532.446968849988,145.65116793000198,54252.315506880004 2025-06-12,14:02:08.000,163,11072211,-795,0,1749736927,12532.426759919988,145.58772576000047,54252.3923652 2025-06-12,14:02:09.000,163,11072209,-795,0,1749736928,12532.554749809999,145.46084142000473,54252.44127504 2025-06-12,14:02:10.000,163,11072226,-795,0,1749736929,12532.541277189994,145.32690795000235,54252.364416720004 2025-06-12,14:02:11.000,163,11072231,-795,0,1749736930,12532.67600339,145.0237953600008,54252.3923652 2025-06-12,14:02:12.000,163,11072220,-795,0,1749736931,12532.72989386999,144.7418301600046,54252.62992728 2025-06-12,14:02:13.000,163,11072200,-795,0,1749736932,12532.87135637999,144.59379843000352,54252.6369144 2025-06-12,14:02:14.000,163,11072182,-795,0,1749736933,12532.864620069995,144.5515036500001,54252.5670432 2025-06-12,14:02:15.000,163,11072225,-795,0,1749736934,12532.89156530999,144.5797001700048,54252.58800456 2025-06-12,14:02:16.000,163,11072167,-795,0,1749736935,12532.824202209995,144.6290440800003,54252.17576448 2025-06-12,14:02:17.000,163,11072220,-795,0,1749736936,12532.85788376,144.58674930000416,54252.14082888001 2025-06-12,14:02:18.000,163,11072221,-795,0,1749736937,12532.93871948,144.58674930000416,54252.13384176 2025-06-12,14:02:19.000,163,11072251,-795,0,1749736938,12533.140808780001,144.62199495000095,54252.37140384 2025-06-12,14:02:20.000,163,11072230,-795,0,1749736939,12533.302480220002,144.6783879900031,54252.28755840001 2025-06-12,14:02:21.000,163,11072206,-795,0,1749736940,12533.410261179997,144.74887929000397,54252.3923652 2025-06-12,14:02:22.000,163,11072202,-795,0,1749736941,12533.430470109997,144.6149458200016,54252.34345536 2025-06-12,14:02:23.000,163,11072195,-795,0,1749736942,12533.416997489992,144.54445452000073,54252.4622364 2025-06-12,14:02:24.000,163,11072261,-795,0,1749736943,12533.443942730002,144.68543712000246,54252.434287920005 2025-06-12,14:02:25.000,163,11072251,-795,0,1749736944,12533.457415349993,144.88281275999907,54252.266597040005 2025-06-12,14:02:26.000,163,11072212,-795,0,1749736945,12533.315952839992,144.88281275999907,54252.0779448 2025-06-12,14:02:27.000,163,11072206,-795,0,1749736946,12533.336161769992,144.69953538000118,54252.11986752001 2025-06-12,14:02:28.000,163,11072203,-795,0,1749736947,12533.443942730002,144.55855277999945,54252.30153264 2025-06-12,14:02:29.000,163,11072230,-795,0,1749736948,12533.598877859993,144.37527540000156,54252.315506880004 2025-06-12,14:02:30.000,163,11072238,-795,0,1749736949,12533.699922509993,144.1849488900043,54252.23864856001 2025-06-12,14:02:31.000,163,11072190,-795,0,1749736950,12533.800967159994,144.24134192999918,54252.37140384 2025-06-12,14:02:32.000,163,11072175,-795,0,1749736951,12533.726867749989,144.37527540000156,54252.41332656 2025-06-12,14:02:33.000,163,11072224,-795,0,1749736952,12533.733604059998,144.4175701799977,54252.44826216 2025-06-12,14:02:34.000,163,11072267,-795,0,1749736953,12533.807703469989,144.42461931000435,54252.4622364 2025-06-12,14:02:35.000,163,11072233,-795,0,1749736954,12533.84812132999,144.52330713000265,54252.18973872001 2025-06-12,14:02:36.000,163,11072213,-795,0,1749736955,12533.861593949994,144.60084756000288,54252.28755840001 2025-06-12,14:02:37.000,163,11072187,-795,0,1749736956,12533.706658819989,144.69248625000182,54252.22467432 2025-06-12,14:02:38.000,163,11072169,-795,0,1749736957,12533.538251069993,144.59379843000352,54252.315506880004 2025-06-12,14:02:39.000,163,11072182,-795,0,1749736958,12533.410261179997,144.54445452000073,54252.27358416 2025-06-12,14:02:40.000,163,11072203,-795,0,1749736959,12533.289007599997,144.53740539000137,54252.322494 2025-06-12,14:02:41.000,163,11072180,-795,0,1749736960,12533.221644500001,144.1849488900043,54252.434287920005 2025-06-12,14:02:42.000,163,11072202,-795,0,1749736961,12533.167754019996,144.0228189000045,54252.364416720004 2025-06-12,14:02:43.000,163,11072258,-795,0,1749736962,12533.262062360001,143.83249238999997,54252.68582424 2025-06-12,14:02:44.000,163,11072174,-795,0,1749736963,12533.376579629992,143.74085370000103,54252.553068960005 2025-06-12,14:02:45.000,163,11072233,-795,0,1749736964,12533.416997489992,143.83249238999997,54252.47621064001 2025-06-12,14:02:46.000,163,11072203,-795,0,1749736965,12533.329425459997,143.70560805000423,54252.22467432 2025-06-12,14:02:47.000,163,11072232,-795,0,1749736966,12533.598877859993,143.69150978999824,54252.385378080005 2025-06-12,14:02:48.000,163,11072250,-795,0,1749736967,12533.699922509993,143.9382293400049,54252.45524928001 2025-06-12,14:02:49.000,163,11072193,-795,0,1749736968,12533.720131439994,143.94527847000427,54252.553068960005 2025-06-12,14:02:50.000,163,11072241,-795,0,1749736969,12533.92895704999,143.8747871700034,54252.92338632 2025-06-12,14:02:51.000,163,11072229,-795,0,1749736970,12534.063683249995,144.05101542000193,54253.00024464001 2025-06-12,14:02:52.000,163,11072186,-795,0,1749736971,12534.23209099999,144.1708506299983,54253.02819312001 2025-06-12,14:02:53.000,163,11072217,-795,0,1749736972,12534.387026129996,144.29773497000133,54253.13998704 2025-06-12,14:02:54.000,163,11072222,-795,0,1749736973,12534.555433879992,144.2836367100026,54252.88146360001 2025-06-12,14:02:55.000,163,11072228,-795,0,1749736974,12534.562170190002,144.48101234999922,54252.90941208001 2025-06-12,14:02:56.000,163,11072205,-795,0,1749736975,12534.690160079997,144.57265103999816,54252.71377272001 2025-06-12,14:02:57.000,163,11072226,-795,0,1749736976,12534.784468420003,144.55855277999945,54252.86050224001 2025-06-12,14:02:58.000,163,11072223,-795,0,1749736977,12534.973085099999,144.54445452000073,54252.89543784 2025-06-12,14:02:59.000,163,11072207,-795,0,1749736978,12535.013502959999,144.7418301600046,54253.174922640006 2025-06-12,14:03:00.000,163,11072183,-795,0,1749736979,12535.06739343999,144.8264197200042,54253.26575520001 2025-06-12,14:03:01.000,163,11072187,-795,0,1749736980,12535.121283919994,144.72773189999862,54253.26575520001 2025-06-12,14:03:02.000,163,11072185,-795,0,1749736981,12535.074129749999,144.60789669000224,54253.04915448001 2025-06-12,14:03:03.000,163,11072242,-795,0,1749736982,12535.18864701999,144.5797001700048,54253.021206 2025-06-12,14:03:04.000,163,11072188,-795,0,1749736983,12535.31663691,144.5162580000033,54252.937360560005 2025-06-12,14:03:05.000,163,11072223,-795,0,1749736984,12535.404208939995,144.35412801000348,54252.89543784 2025-06-12,14:03:06.000,163,11072248,-795,0,1749736985,12535.586089309996,144.26248932000453,54252.72774696 2025-06-12,14:03:07.000,163,11072248,-795,0,1749736986,12535.747760749997,144.32593148999877,54252.937360560005 2025-06-12,14:03:08.000,163,11072243,-795,0,1749736987,12535.882486950002,144.23429279999982,54253.021206 2025-06-12,14:03:09.000,163,11072163,-795,0,1749736988,12535.916168499993,144.14970324000024,54253.223832480006 2025-06-12,14:03:10.000,163,11072139,-795,0,1749736989,12536.010476839998,144.02986803000385,54253.25876808 2025-06-12,14:03:11.000,163,11072190,-795,0,1749736990,12536.017213149993,143.88183630000276,54253.0910772 2025-06-12,14:03:12.000,163,11072224,-795,0,1749736991,12536.037422079993,143.93118020999827,54253.0910772 2025-06-12,14:03:13.000,163,11072211,-795,0,1749736992,12536.023949459988,143.9100328200002,54252.9163992 2025-06-12,14:03:14.000,163,11072214,-795,0,1749736993,12536.030685769998,143.69855892000487,54253.04915448001 2025-06-12,14:03:15.000,163,11072241,-795,0,1749736994,12536.030685769998,143.49413415000163,54253.04915448001 2025-06-12,14:03:16.000,163,11072216,-795,0,1749736995,12536.077839939993,143.2544637300016,54252.97928328001 2025-06-12,14:03:17.000,163,11072202,-795,0,1749736996,12536.050894699998,143.26151286000095,54252.96530904 2025-06-12,14:03:18.000,163,11072185,-795,0,1749736997,12535.983531600003,143.1064320000005,54252.937360560005 2025-06-12,14:03:19.000,163,11072180,-795,0,1749736998,12536.023949459988,142.93020375000197,54253.08409008 2025-06-12,14:03:20.000,163,11072185,-795,0,1749736999,12536.057631009993,142.75397550000343,54253.11902568 2025-06-12,14:03:21.000,163,11072186,-795,0,1749737000,12535.997004219993,142.71872984999936,54253.1609484 2025-06-12,14:03:22.000,163,11072200,-795,0,1749737001,12536.017213149993,142.59184551000362,54252.90242496 2025-06-12,14:03:23.000,163,11072215,-795,0,1749737002,12536.145203039989,142.48610855999868,54252.888450720005 2025-06-12,14:03:24.000,163,11072224,-795,0,1749737003,12536.212566139999,142.44381378000253,54252.92338632 2025-06-12,14:03:25.000,163,11072244,-795,0,1749737004,12536.205829829989,142.34512596000422,54252.95832192001 2025-06-12,14:03:26.000,163,11072169,-795,0,1749737005,12536.165411969989,142.267585530004,54252.74172120001 2025-06-12,14:03:27.000,163,11072230,-795,0,1749737006,12536.252983999999,142.30988031000015,54252.7766568 2025-06-12,14:03:28.000,163,11072206,-795,0,1749737007,12536.205829829989,142.26053640000464,54252.85351512 2025-06-12,14:03:29.000,163,11072241,-795,0,1749737008,12536.124994109989,142.27463466000336,54252.86050224001 2025-06-12,14:03:30.000,163,11072221,-795,0,1749737009,12536.219302449994,142.2041433600025,54253.04915448001 2025-06-12,14:03:31.000,163,11072219,-795,0,1749737010,12536.239511379994,142.17594683999778,54253.13998704 2025-06-12,14:03:32.000,163,11072228,-795,0,1749737011,12536.185620899989,142.1054555400042,54252.93037344001 2025-06-12,14:03:33.000,163,11072219,-795,0,1749737012,12536.226038759989,141.94332555000437,54252.867489360004 2025-06-12,14:03:34.000,163,11072186,-795,0,1749737013,12536.232775069999,141.81644121000136,54252.90242496 2025-06-12,14:03:35.000,163,11072227,-795,0,1749737014,12536.098048869993,141.73890078000113,54252.94434768 2025-06-12,14:03:36.000,163,11072210,-795,0,1749737015,12536.023949459988,141.81644121000136,54252.79063104001 2025-06-12,14:03:37.000,163,11072206,-795,0,1749737016,12535.875750639992,141.93627641999774,54252.78364392 2025-06-12,14:03:38.000,163,11072195,-795,0,1749737017,12535.761233370002,142.17594683999778,54253.06312872 2025-06-12,14:03:39.000,163,11072239,-795,0,1749737018,12535.842069090002,142.1547994499997,54253.29370368001 2025-06-12,14:03:40.000,163,11072193,-795,0,1749737019,12535.902695880002,142.07020989000011,54253.272742320005 2025-06-12,14:03:41.000,163,11072175,-795,0,1749737020,12536.077839939993,141.95037468000373,54253.25876808 2025-06-12,14:03:42.000,163,11072185,-795,0,1749737021,12535.997004219993,141.87988338000287,54252.839540880006 2025-06-12,14:03:43.000,163,11072146,-795,0,1749737022,12536.010476839998,141.71775339000305,54252.846528 2025-06-12,14:03:44.000,163,11072216,-795,0,1749737023,12535.963322670003,141.61201643999811,54253.13299992 2025-06-12,14:03:45.000,163,11072203,-795,0,1749737024,12535.741024440002,141.32300211000256,54253.09806432001 2025-06-12,14:03:46.000,163,11072153,-795,0,1749737025,12535.565880379996,141.06218430000445,54253.007231760006 2025-06-12,14:03:47.000,163,11072257,-795,0,1749737026,12535.491780969991,140.88595604999864,54253.4054976 2025-06-12,14:03:48.000,163,11072180,-795,0,1749737027,12535.41768156,140.81546474999777,54253.56620136 2025-06-12,14:03:49.000,163,11072187,-795,0,1749737028,12535.23580119,140.87890691999928,54253.52427864 2025-06-12,14:03:50.000,163,11072091,-795,0,1749737029,12534.750786869998,141.23841255000298,54253.39851048 2025-06-12,14:03:51.000,163,11072192,-795,0,1749737030,12534.696896389993,141.09742995000124,54253.16793552001 2025-06-12,14:03:52.000,163,11072197,-795,0,1749737031,12534.643005910002,140.88595604999864,54253.06312872 2025-06-12,14:03:53.000,163,11072214,-795,0,1749737032,12534.582379120002,140.6744821500033,54253.06312872 2025-06-12,14:03:54.000,163,11072204,-795,0,1749737033,12534.575642809992,140.63923649999924,54253.174922640006 2025-06-12,14:03:55.000,163,11072232,-795,0,1749737034,12534.508279709997,140.68858041000203,54253.30767792 2025-06-12,14:03:56.000,163,11072221,-795,0,1749737035,12534.11757373,140.70267867000075,54252.97229616 2025-06-12,14:03:57.000,163,11072206,-795,0,1749737036,12534.01652908,140.893005179998,54253.35658776 2025-06-12,14:03:58.000,163,11072171,-795,0,1749737037,12533.814439779999,140.9212017000027,54253.37754912 2025-06-12,14:03:59.000,163,11072217,-795,0,1749737038,12533.511305829998,140.86480866000056,54253.321652160004 2025-06-12,14:04:00.000,163,11072220,-795,0,1749737039,12533.356370699992,140.86480866000056,54253.21684536001 2025-06-12,14:04:01.000,163,11072208,-795,0,1749737040,12533.107127229996,140.91415257000335,54252.95832192001 2025-06-12,14:04:02.000,163,11072230,-795,0,1749737041,12532.85788376,140.83661214000313,54252.94434768 2025-06-12,14:04:03.000,163,11072178,-795,0,1749737042,12532.783784349995,140.75202258000354,54253.105051440005 2025-06-12,14:04:04.000,163,11072213,-795,0,1749737043,12532.622112909994,140.76612084000226,54252.9513348 2025-06-12,14:04:05.000,163,11072219,-795,0,1749737044,12532.588431359989,140.57579432999773,54253.153961280004 2025-06-12,14:04:06.000,163,11072162,-795,0,1749737045,12532.507595639989,140.37841869000113,54253.18190976 2025-06-12,14:04:07.000,163,11072241,-795,0,1749737046,12532.460441469993,140.11055175000365,54253.20985824 2025-06-12,14:04:08.000,163,11072111,-795,0,1749737047,12532.473914089998,139.98366741000063,54253.26575520001 2025-06-12,14:04:09.000,163,11072224,-795,0,1749737048,12532.487386709989,139.96956915000192,54253.33562640001 2025-06-12,14:04:10.000,163,11072182,-795,0,1749737049,12532.372869439998,139.94842176000384,54253.06312872 2025-06-12,14:04:11.000,163,11072203,-795,0,1749737050,12532.312242649998,139.7439969900006,54253.18190976 2025-06-12,14:04:12.000,163,11072219,-795,0,1749737051,12532.359396819993,139.51842482999928,54253.202871120004 2025-06-12,14:04:13.000,163,11072199,-795,0,1749737052,12532.460441469993,139.30695093000395,54253.32863928 2025-06-12,14:04:14.000,163,11072170,-795,0,1749737053,12532.527804569989,139.20826310999837,54253.4054976 2025-06-12,14:04:15.000,163,11072212,-795,0,1749737054,12532.379605749993,139.19416484999965,54253.54524 2025-06-12,14:04:16.000,163,11072189,-795,0,1749737055,12532.345924200003,139.08137877000263,54253.66402104 2025-06-12,14:04:17.000,163,11072200,-795,0,1749737056,12532.393078369998,139.13777181000478,54253.71293088 2025-06-12,14:04:18.000,163,11072217,-795,0,1749737057,12532.224670620002,139.1871157200003,54253.7897892 2025-06-12,14:04:19.000,163,11072221,-795,0,1749737058,12532.164043830002,139.1025261600007,54253.95748008 2025-06-12,14:04:20.000,163,11072174,-795,0,1749737059,12532.089944419997,139.1025261600007,54253.83171192 2025-06-12,14:04:21.000,163,11072187,-795,0,1749737060,12532.184252760002,139.13777181000478,54253.88062176 2025-06-12,14:04:22.000,163,11072149,-795,0,1749737061,12532.123625970002,139.07432964000327,54253.76882784001 2025-06-12,14:04:23.000,163,11072152,-795,0,1749737062,12532.157307519992,139.1518700700035,54253.845686160006 2025-06-12,14:04:24.000,163,11072190,-795,0,1749737063,12532.083208110002,139.23645963000308,54253.86664752001 2025-06-12,14:04:25.000,163,11072184,-795,0,1749737064,12531.995636079992,139.27875440999924,54254.15311944001 2025-06-12,14:04:26.000,163,11072199,-795,0,1749737065,12531.90132774,139.4620317900044,54254.11818384 2025-06-12,14:04:27.000,163,11072202,-795,0,1749737066,12531.82049202,139.70170221000444,54254.22299064001 2025-06-12,14:04:28.000,163,11072182,-795,0,1749737067,12531.61166640999,140.0048147999987,54254.30683608 2025-06-12,14:04:29.000,163,11072209,-795,0,1749737068,12531.55777593,140.06120784000086,54254.05529976001 2025-06-12,14:04:30.000,163,11072171,-795,0,1749737069,12531.53083068999,139.98366741000063,54254.14613232 2025-06-12,14:04:31.000,163,11072241,-795,0,1749737070,12531.503885449994,139.86383220000425,54254.1391452 2025-06-12,14:04:32.000,163,11072199,-795,0,1749737071,12531.423049729994,139.87793046000297,54254.12517096 2025-06-12,14:04:33.000,163,11072223,-795,0,1749737072,12531.436522349999,139.78629177000403,54254.23696488 2025-06-12,14:04:34.000,163,11072205,-795,0,1749737073,12531.443258659994,139.71580047000316,54254.181067920006 2025-06-12,14:04:35.000,163,11072230,-795,0,1749737074,12531.47694021,139.48317918000248,54254.64920496 2025-06-12,14:04:36.000,163,11072209,-795,0,1749737075,12531.503885449994,139.18006659000093,54254.5234368 2025-06-12,14:04:37.000,163,11072239,-795,0,1749737076,12531.44999496999,138.9403961700009,54254.69112768 2025-06-12,14:04:38.000,163,11072136,-795,0,1749737077,12531.65208426999,138.77121705000172,54254.64920496 2025-06-12,14:04:39.000,163,11072222,-795,0,1749737078,12531.807019399996,138.51744837000297,54254.544398160004 2025-06-12,14:04:40.000,163,11072221,-795,0,1749737079,12531.975427149991,138.35531838000315,54254.53042392 2025-06-12,14:04:41.000,163,11072193,-795,0,1749737080,12532.056262869992,138.2002375200027,54254.57933376 2025-06-12,14:04:42.000,163,11072205,-795,0,1749737081,12532.137098589992,138.2354831699995,54254.46753984001 2025-06-12,14:04:43.000,163,11072192,-795,0,1749737082,12532.332451579998,138.29187621000165,54254.8378572 2025-06-12,14:04:44.000,163,11072215,-795,0,1749737083,12532.500859329994,138.42580968000402,54254.82388296001 2025-06-12,14:04:45.000,163,11072192,-795,0,1749737084,12532.75683911,138.58089054000448,54255.26407152 2025-06-12,14:04:46.000,163,11072134,-795,0,1749737085,12532.702948629994,138.86285574000067,54255.02650944 2025-06-12,14:04:47.000,163,11072201,-795,0,1749737086,12532.71642125,139.10957529000007,54255.24311016 2025-06-12,14:04:48.000,163,11072142,-795,0,1749737087,12532.662530769994,139.26465615000052,54255.285032880005 2025-06-12,14:04:49.000,163,11072203,-795,0,1749737088,12532.71642125,139.34219658000075,54255.22913592001 2025-06-12,14:04:50.000,163,11072223,-795,0,1749737089,12532.89830162,139.21531223999773,54255.27804576001 2025-06-12,14:04:51.000,163,11072205,-795,0,1749737090,12533.046500439996,139.01793660000112,54255.38983968 2025-06-12,14:04:52.000,163,11072202,-795,0,1749737091,12533.08018199,138.96859268999833,54255.48067224 2025-06-12,14:04:53.000,163,11072176,-795,0,1749737092,12533.10039092,138.9756418199977,54255.70426008 2025-06-12,14:04:54.000,163,11072142,-795,0,1749737093,12533.046500439996,138.9756418199977,54255.89989944001 2025-06-12,14:04:55.000,163,11072221,-795,0,1749737094,12532.99260995999,139.06023138000455,54255.94880928001 2025-06-12,14:04:56.000,163,11072185,-795,0,1749737095,12532.864620069995,139.13777181000478,54255.837015360004 2025-06-12,14:04:57.000,163,11072178,-795,0,1749737096,12532.884828999995,139.06023138000455,54255.955796400005 2025-06-12,14:04:58.000,163,11072176,-795,0,1749737097,12532.864620069995,139.03203485999984,54255.92784792001 2025-06-12,14:04:59.000,163,11072207,-795,0,1749737098,12533.093654609991,138.9756418199977,54256.16541000001 2025-06-12,14:05:00.000,163,11072231,-795,0,1749737099,12533.113863539991,139.14482094000414,54256.291178160005 2025-06-12,14:05:01.000,163,11072242,-795,0,1749737100,12533.194699259991,139.0672805100039,54256.32611376 2025-06-12,14:05:02.000,163,11072170,-795,0,1749737101,12533.086918299996,138.86990487000003,54256.21431984001 2025-06-12,14:05:03.000,163,11072154,-795,0,1749737102,12533.03302781999,138.6584309700047,54256.33310088001 2025-06-12,14:05:04.000,163,11072159,-795,0,1749737103,12532.884828999995,138.66548010000406,54256.42393344 2025-06-12,14:05:05.000,163,11072206,-795,0,1749737104,12532.925246859995,138.67252923000342,54256.64053416 2025-06-12,14:05:06.000,163,11072211,-795,0,1749737105,12532.783784349995,138.60203793000255,54256.5846372 2025-06-12,14:05:07.000,163,11072154,-795,0,1749737106,12532.75683911,138.62318532000063,54256.73835384001 2025-06-12,14:05:08.000,163,11072178,-795,0,1749737107,12532.763575419995,138.55269401999976,54256.71739248001 2025-06-12,14:05:09.000,163,11072199,-795,0,1749737108,12532.69621232,138.2848270800023,54256.71739248001 2025-06-12,14:05:10.000,163,11072206,-795,0,1749737109,12532.467177779989,138.172040999998,54256.61957280001 2025-06-12,14:05:11.000,163,11072208,-795,0,1749737110,12532.393078369998,138.05925492000097,54256.61957280001 2025-06-12,14:05:12.000,163,11072232,-795,0,1749737111,12532.406550989988,137.9887636200001,54256.794250800005 2025-06-12,14:05:13.000,163,11072177,-795,0,1749737112,12532.420023609993,138.0381075300029,54256.913031840006 2025-06-12,14:05:14.000,163,11072220,-795,0,1749737113,12532.339187889993,138.02400927000417,54257.1086712 2025-06-12,14:05:15.000,163,11072236,-795,0,1749737114,12532.190989069997,138.09450056999776,54257.19251664001 2025-06-12,14:05:16.000,163,11072234,-795,0,1749737115,12532.056262869992,138.2848270800023,54257.13661968 2025-06-12,14:05:17.000,163,11072212,-755,0,1749737116,12531.982163460001,138.46105533000082,54257.09469696 2025-06-12,14:05:18.000,163,11072140,-795,0,1749737117,12531.914800359991,138.67957836000278,54256.87809624 2025-06-12,14:05:19.000,163,11072165,-795,0,1749737118,12531.968690839996,138.66548010000406,54256.97591592 2025-06-12,14:05:20.000,163,11072202,-795,0,1749737119,12531.928272979996,138.66548010000406,54256.99687728 2025-06-12,14:05:21.000,163,11072190,-795,0,1749737120,12531.894591429991,138.6584309700047,54257.031812880006 2025-06-12,14:05:22.000,163,11072180,-795,0,1749737121,12531.705974749995,138.79941356999916,54256.9689288 2025-06-12,14:05:23.000,163,11072179,-795,0,1749737122,12531.726183679995,138.82761009000387,54257.15758104 2025-06-12,14:05:24.000,163,11072206,-795,0,1749737123,12531.59145747999,139.01088747000176,54257.26238784 2025-06-12,14:05:25.000,163,11072199,-795,0,1749737124,12531.53083068999,139.08137877000263,54257.40911736001 2025-06-12,14:05:26.000,163,11072149,-795,0,1749737125,12531.362422939994,139.07432964000327,54257.2833492 2025-06-12,14:05:27.000,163,11072166,-795,0,1749737126,12531.369159249989,139.1025261600007,54257.178542400005 2025-06-12,14:05:28.000,163,11072139,-795,0,1749737127,12531.301796149994,139.25760702000116,54257.031812880006 2025-06-12,14:05:29.000,163,11072194,-795,0,1749737128,12531.308532459989,139.3140000600033,54257.19251664001 2025-06-12,14:05:30.000,163,11072192,-795,0,1749737129,12531.140124709993,139.67350568999973,54257.26937496001 2025-06-12,14:05:31.000,163,11072199,-795,0,1749737130,12531.025607440002,139.99071654,54257.227452240004 2025-06-12,14:05:32.000,163,11072211,-795,0,1749737131,12530.924562790002,140.1035026200043,54257.19251664001 2025-06-12,14:05:33.000,163,11072216,-795,0,1749737132,12531.018871129992,140.23038696000003,54257.59078248 2025-06-12,14:05:34.000,163,11072189,-795,0,1749737133,12530.857199689992,140.2656326100041,54257.513924160005 2025-06-12,14:05:35.000,163,11072156,-795,0,1749737134,12530.823518140001,140.1528465299998,54257.45802720001 2025-06-12,14:05:36.000,163,11072203,-795,0,1749737135,12530.587747289996,140.04710958000214,54257.16456816 2025-06-12,14:05:37.000,163,11072206,-795,0,1749737136,12530.486702639995,140.06825697000022,54257.02482576001 2025-06-12,14:05:38.000,163,11072179,-795,0,1749737137,12530.39239429999,140.04710958000214,54257.05277424001 2025-06-12,14:05:39.000,163,11072170,-795,0,1749737138,12530.028633559989,140.07530609999958,54256.9689288 2025-06-12,14:05:40.000,163,11072231,-795,0,1749737139,12529.732235919997,139.8567830700049,54257.05277424001 2025-06-12,14:05:41.000,163,11072186,-795,0,1749737140,12529.604246030001,139.72989873000188,54257.031812880006 2025-06-12,14:05:42.000,163,11072163,-795,0,1749737141,12529.42236566,139.8567830700049,54256.78027656 2025-06-12,14:05:43.000,163,11072161,-795,0,1749737142,12529.408893039996,139.9554708900032,54257.08770984 2025-06-12,14:05:44.000,163,11072192,-795,0,1749737143,12529.469519829996,139.9554708900032,54257.15758104 2025-06-12,14:05:45.000,163,11072215,-795,0,1749737144,12529.509937689996,139.8567830700049,54256.98290304001 2025-06-12,14:05:46.000,163,11072191,-795,0,1749737145,12529.476256139991,139.94842176000384,54256.95495456001 2025-06-12,14:05:47.000,163,11072199,-795,0,1749737146,12529.516673999991,140.1528465299998,54256.85014776 2025-06-12,14:05:48.000,163,11072237,-795,0,1749737147,12529.557091859991,140.28678000000218,54256.87110912 2025-06-12,14:05:49.000,163,11072192,-795,0,1749737148,12529.597509719992,140.47710650999943,54256.94098032 2025-06-12,14:05:50.000,163,11072118,-795,0,1749737149,12529.570564479996,140.5475978100003,54256.8291864 2025-06-12,14:05:51.000,163,11072200,-795,0,1749737150,12529.597509719992,140.5123521600035,54256.794250800005 2025-06-12,14:05:52.000,163,11072193,-795,0,1749737151,12529.496465069991,140.47005738000007,54256.66149552 2025-06-12,14:05:53.000,163,11072150,-795,0,1749737152,12529.429101969996,140.5475978100003,54256.745340960006 2025-06-12,14:05:54.000,163,11072198,-795,0,1749737153,12529.368475179996,140.6462856299986,54256.85713488001 2025-06-12,14:05:55.000,163,11072252,-795,0,1749737154,12529.23374897999,140.76612084000226,54256.82219928 2025-06-12,14:05:56.000,163,11072218,-795,0,1749737155,12529.018187059999,140.78726823000034,54256.45188192001 2025-06-12,14:05:57.000,163,11072203,-795,0,1749737156,12529.11249539999,140.8225138800044,54256.42393344 2025-06-12,14:05:58.000,163,11072170,-795,0,1749737157,12529.004714439994,140.9212017000027,54256.46585616 2025-06-12,14:05:59.000,163,11072232,-795,0,1749737158,12528.856515619998,141.35824775999936,54256.27720392 2025-06-12,14:06:00.000,163,11072190,-795,0,1749737159,12528.869988239989,141.64021296000283,54256.24925544 2025-06-12,14:06:01.000,163,11072202,-795,0,1749737160,12528.869988239989,141.88693251000223,54256.0606032 2025-06-12,14:06:02.000,163,11072188,-795,0,1749737161,12528.896933479999,141.90103077000094,54256.0606032 2025-06-12,14:06:03.000,163,11072211,-795,0,1749737162,12528.97103288999,141.8728342500035,54256.47284328 2025-06-12,14:06:04.000,163,11072223,-795,0,1749737163,12528.997978129999,141.88693251000223,54256.43790768 2025-06-12,14:06:05.000,163,11072228,-795,0,1749737164,12529.11923171,142.01381684999797,54256.409959200006 2025-06-12,14:06:06.000,163,11072199,-795,0,1749737165,12529.01145074999,142.41561725999782,54256.123487280005 2025-06-12,14:06:07.000,163,11072220,-795,0,1749737166,12529.085550159994,142.76807376000215,54255.955796400005 2025-06-12,14:06:08.000,163,11072188,-795,0,1749737167,12529.22027636,143.11348112999985,54255.990732 2025-06-12,14:06:09.000,163,11072202,-795,0,1749737168,12529.34152994,143.31085677000374,54256.074577440006 2025-06-12,14:06:10.000,163,11072234,-795,0,1749737169,12529.449310899996,143.33905329000117,54256.15143576 2025-06-12,14:06:11.000,163,11072206,-795,0,1749737170,12529.516673999991,143.34610242000053,54256.09553880001 2025-06-12,14:06:12.000,163,11072222,-795,0,1749737171,12529.691818059997,143.4518393699982,54256.14444864001 2025-06-12,14:06:13.000,163,11072220,-795,0,1749737172,12529.806335330002,143.5152815399997,54256.48681752 2025-06-12,14:06:14.000,163,11072208,-795,0,1749737173,12529.920852599993,143.5152815399997,54256.40297208001 2025-06-12,14:06:15.000,163,11072205,-795,0,1749737174,12530.129678209989,143.43774110999948,54256.4448948 2025-06-12,14:06:16.000,163,11072190,-795,0,1749737175,12530.197041309999,143.36020067999925,54256.24925544 2025-06-12,14:06:17.000,163,11072163,-795,0,1749737176,12530.41933954,143.43774110999948,54256.16541000001 2025-06-12,14:06:18.000,163,11072214,-795,0,1749737177,12530.655110389991,143.33905329000117,54256.340088000004 2025-06-12,14:06:19.000,163,11072186,-795,0,1749737178,12531.032343749997,143.24741460000223,54256.56367584 2025-06-12,14:06:20.000,163,11072233,-795,0,1749737179,12531.38936817999,143.21216894999816,54256.61258568 2025-06-12,14:06:21.000,163,11072199,-795,0,1749737180,12531.59819379,143.40249546000268,54256.63354704 2025-06-12,14:06:22.000,163,11072226,-795,0,1749737181,12531.887855119996,143.44479023999884,54256.71739248001 2025-06-12,14:06:23.000,163,11072191,-795,0,1749737182,12532.056262869992,143.62101849000464,54256.843160640004 2025-06-12,14:06:24.000,163,11072184,-795,0,1749737183,12532.325715270003,143.73380457000167,54257.04578712 2025-06-12,14:06:25.000,163,11072193,-795,0,1749737184,12532.480650399993,144.0087206399985,54257.199503760006 2025-06-12,14:06:26.000,163,11072194,-795,0,1749737185,12532.554749809999,144.31183323000005,54257.16456816 2025-06-12,14:06:27.000,163,11072192,-795,0,1749737186,12532.844411139995,144.50920887000393,54257.178542400005 2025-06-12,14:06:28.000,163,11072217,-795,0,1749737187,12532.83093851999,144.6290440800003,54257.4230916 2025-06-12,14:06:29.000,163,11072187,-795,0,1749737188,12532.83093851999,144.91805841000314,54257.45104008 2025-06-12,14:06:30.000,163,11072217,-795,0,1749737189,12532.925246859995,145.40444838000258,54257.47898856 2025-06-12,14:06:31.000,163,11072188,-795,0,1749737190,12532.87135637999,146.15165616000013,54257.33924616001 2025-06-12,14:06:32.000,163,11072184,-795,0,1749737191,12532.89830162,146.64509525999893,54257.30431056 2025-06-12,14:06:33.000,163,11072207,-795,0,1749737192,12533.113863539991,146.82132351000473,54257.74449912001 2025-06-12,14:06:34.000,163,11072189,-795,0,1749737193,12533.255326049992,146.89886393999768,54257.76546048 2025-06-12,14:06:35.000,163,11072189,-795,0,1749737194,12533.464151660002,146.93410959000175,54257.849305920005 2025-06-12,14:06:36.000,163,11072178,-795,0,1749737195,12533.659504649993,146.89181480999832,54257.9820612 2025-06-12,14:06:37.000,163,11072214,-795,0,1749737196,12533.861593949994,146.7437830800045,54257.78642184 2025-06-12,14:06:38.000,163,11072185,-795,0,1749737197,12533.97611122,146.51116179000383,54257.85629304 2025-06-12,14:06:39.000,163,11072259,-795,0,1749737198,12533.93569336,146.53935831000126,54257.86328016001 2025-06-12,14:06:40.000,163,11072206,-795,0,1749737199,12533.90874811999,146.3208352799993,54257.90520288 2025-06-12,14:06:41.000,163,11072190,-795,0,1749737200,12533.90874811999,145.95428052000352,54257.919177120006 2025-06-12,14:06:42.000,163,11072199,-795,0,1749737201,12534.03000169999,145.5665783700024,54257.98904832001 2025-06-12,14:06:43.000,163,11072199,-795,0,1749737202,12534.07041955999,145.19297447999998,54258.5060952 2025-06-12,14:06:44.000,163,11072187,-795,0,1749737203,12534.0973648,145.09428666000167,54258.56199216001 2025-06-12,14:06:45.000,163,11072214,-795,0,1749737204,12534.11083741999,145.0731392700036,54258.66679896 2025-06-12,14:06:46.000,163,11072149,-795,0,1749737205,12533.96937490999,144.79822319999948,54258.34539144001 2025-06-12,14:06:47.000,163,11072200,-795,0,1749737206,12534.292717789991,144.3047841000007,54258.5060952 2025-06-12,14:06:48.000,163,11072126,-795,0,1749737207,12534.528488639997,143.96642586000235,54258.61090200001 2025-06-12,14:06:49.000,163,11072222,-795,0,1749737208,12534.730577939998,143.68446065999888,54258.74365728 2025-06-12,14:06:50.000,163,11072194,-795,0,1749737209,12534.919194619994,143.45888850000483,54258.8205156 2025-06-12,14:06:51.000,163,11072203,-795,0,1749737210,12534.946139859989,143.31085677000374,54258.82750272001 2025-06-12,14:06:52.000,163,11072211,-795,0,1749737211,12535.11454761,143.11348112999985,54258.84846408001 2025-06-12,14:06:53.000,163,11072197,-795,0,1749737212,12535.343582149995,142.9090563600039,54259.28166552001 2025-06-12,14:06:54.000,163,11072169,-795,0,1749737213,12535.41768156,142.70463159000064,54259.23275568001 2025-06-12,14:06:55.000,163,11072127,-795,0,1749737214,12535.39073631999,142.66938594000385,54259.07903904 2025-06-12,14:06:56.000,163,11072181,-795,0,1749737215,12535.47830835,142.60594377000234,54259.06506480001 2025-06-12,14:06:57.000,163,11072228,-795,0,1749737216,12535.666925029996,142.57069811999827,54258.98820648 2025-06-12,14:06:58.000,163,11072166,-795,0,1749737217,12535.835332779992,142.39446986999974,54258.99519360001 2025-06-12,14:06:59.000,163,11072188,-795,0,1749737218,12535.916168499993,142.49315768999804,54259.20480720001 2025-06-12,14:07:00.000,163,11072201,-795,0,1749737219,12536.077839939993,142.50020682000468,54259.19782008 2025-06-12,14:07:01.000,163,11072176,-795,0,1749737220,12536.077839939993,142.52840334000211,54259.24672992 2025-06-12,14:07:02.000,163,11072167,-795,0,1749737221,12536.232775069999,142.4508629100019,54259.023142080005 2025-06-12,14:07:03.000,163,11072145,-795,0,1749737222,12536.300138169994,142.43676465000317,54259.21179432001 2025-06-12,14:07:04.000,163,11072167,-795,0,1749737223,12536.40791912999,142.4015189999991,54259.38647232 2025-06-12,14:07:05.000,163,11072166,-795,0,1749737224,12536.42812805999,142.50725595000404,54259.358523840005 2025-06-12,14:07:06.000,163,11072237,-795,0,1749737225,12536.50896377999,142.37332248000166,54259.22576856 2025-06-12,14:07:07.000,163,11072175,-795,0,1749737226,12536.704316769996,142.16889770999842,54259.14891024 2025-06-12,14:07:08.000,163,11072168,-795,0,1749737227,12536.919878690001,141.92922728999838,54259.33057536001 2025-06-12,14:07:09.000,163,11072119,-795,0,1749737228,12536.993978099992,141.94332555000437,54259.239742800004 2025-06-12,14:07:10.000,163,11072127,-795,0,1749737229,12536.993978099992,141.99971858999925,54259.16288448001 2025-06-12,14:07:11.000,163,11072209,-795,0,1749737230,12536.872724519992,141.93627641999774,54258.96724512001 2025-06-12,14:07:12.000,163,11072119,-795,0,1749737231,12536.71778939,141.92217815999902,54259.07903904 2025-06-12,14:07:13.000,163,11072178,-795,0,1749737232,12536.65042628999,141.92922728999838,54259.26769128 2025-06-12,14:07:14.000,163,11072217,-795,0,1749737233,12536.771679869991,142.01381684999797,54259.239742800004 2025-06-12,14:07:15.000,163,11072210,-795,0,1749737234,12536.791888799991,142.253487269998,54259.17685872 2025-06-12,14:07:16.000,163,11072210,-795,0,1749737235,12536.54938163999,142.35922422000294,54259.06506480001 2025-06-12,14:07:17.000,163,11072191,-795,0,1749737236,12536.084576249988,142.34512596000422,54259.03711632001 2025-06-12,14:07:18.000,163,11072111,-795,0,1749737237,12535.687133959997,142.11250467000355,54258.94628376001 2025-06-12,14:07:19.000,163,11072139,-795,0,1749737238,12535.505253589996,142.0208659800046,54259.01615496001 2025-06-12,14:07:20.000,163,11072182,-795,0,1749737239,12535.35705477,142.03496424000332,54259.05807768 2025-06-12,14:07:21.000,163,11072184,-795,0,1749737240,12535.22906487999,142.0913572799982,54259.11397464001 2025-06-12,14:07:22.000,163,11072217,-795,0,1749737241,12535.101074989994,142.07725901999947,54259.13493600001 2025-06-12,14:07:23.000,163,11072169,-795,0,1749737242,12534.892249379998,142.04201337000268,54259.23275568001 2025-06-12,14:07:24.000,163,11072207,-795,0,1749737243,12534.791204729998,141.82349034000072,54259.40044656001 2025-06-12,14:07:25.000,163,11072209,-795,0,1749737244,12534.757523179993,141.65431122000155,54259.49826624001 2025-06-12,14:07:26.000,163,11072171,-795,0,1749737245,12534.669951149997,141.73185165000177,54259.309614000005 2025-06-12,14:07:27.000,163,11072192,-795,0,1749737246,12534.609324359997,141.88693251000223,54259.239742800004 2025-06-12,14:07:28.000,163,11072114,-795,0,1749737247,12534.494807089992,141.93627641999774,54259.309614000005 2025-06-12,14:07:29.000,163,11072186,-795,0,1749737248,12534.346608269996,142.0913572799982,54259.36551096 2025-06-12,14:07:30.000,163,11072185,-795,0,1749737249,12534.0973648,142.27463466000336,54259.31660112 2025-06-12,14:07:31.000,163,11072214,-795,0,1749737250,12533.902011809994,142.29578205000143,54259.44236928 2025-06-12,14:07:32.000,163,11072209,-795,0,1749737251,12533.571932619998,142.58479638000426,54259.58909880001 2025-06-12,14:07:33.000,163,11072196,-795,0,1749737252,12533.349634389997,142.58479638000426,54259.75678968001 2025-06-12,14:07:34.000,163,11072146,-795,0,1749737253,12533.134072469991,142.47201029999997,54259.71486696001 2025-06-12,14:07:35.000,163,11072227,-795,0,1749737254,12533.066709369996,142.33102769999823,54259.71486696001 2025-06-12,14:07:36.000,163,11072201,-795,0,1749737255,12532.925246859995,142.2041433600025,54259.4144208 2025-06-12,14:07:37.000,163,11072167,-795,0,1749737256,12532.87135637999,142.14070119000098,54259.51224048 2025-06-12,14:07:38.000,163,11072202,-795,0,1749737257,12532.75683911,142.14070119000098,54259.61704728001 2025-06-12,14:07:39.000,163,11072204,-795,0,1749737258,12532.69621232,142.11250467000355,54259.910506320004 2025-06-12,14:07:40.000,163,11072174,-795,0,1749737259,12532.480650399993,142.01381684999797,54259.9384548 2025-06-12,14:07:41.000,163,11072197,-795,0,1749737260,12532.292033719998,141.9080799000003,54260.03627448 2025-06-12,14:07:42.000,163,11072104,-795,0,1749737261,12532.083208110002,141.82349034000072,54260.08518432 2025-06-12,14:07:43.000,163,11072185,-795,0,1749737262,12531.921536670001,141.86578512000415,54260.15505552 2025-06-12,14:07:44.000,163,11072101,-795,0,1749737263,12531.705974749995,141.86578512000415,54260.20396536 2025-06-12,14:07:45.000,163,11072180,-795,0,1749737264,12531.416313419999,141.91512902999966,54260.33672064001 2025-06-12,14:07:46.000,163,11072210,-795,0,1749737265,12531.079497919993,141.73890078000113,54259.92448056001 2025-06-12,14:07:47.000,163,11072188,-795,0,1749737266,12531.005398510002,141.73185165000177,54259.9384548 2025-06-12,14:07:48.000,163,11072223,-795,0,1749737267,12531.086234230002,141.8446377299988,54260.245888080004 2025-06-12,14:07:49.000,163,11072193,-795,0,1749737268,12531.119915779993,141.8728342500035,54260.20396536 2025-06-12,14:07:50.000,163,11072208,-795,0,1749737269,12531.005398510002,141.95037468000373,54260.16204264 2025-06-12,14:07:51.000,163,11072236,-795,0,1749737270,12530.836990759992,141.94332555000437,54259.980377520005 2025-06-12,14:07:52.000,163,11072172,-795,0,1749737271,12530.702264560001,142.0067677199986,54260.23191384 2025-06-12,14:07:53.000,163,11072173,-795,0,1749737272,12530.695528249991,142.07725901999947,54260.34370776 2025-06-12,14:07:54.000,163,11072209,-795,0,1749737273,12530.783100280001,142.07020989000011,54260.37864336001 2025-06-12,14:07:55.000,163,11072204,-795,0,1749737274,12530.735946109991,142.06316076000076,54260.266849440006 2025-06-12,14:07:56.000,163,11072205,-795,0,1749737275,12530.789836589996,141.9715220700018,54260.13409416 2025-06-12,14:07:57.000,163,11072231,-795,0,1749737276,12530.863936000002,141.92217815999902,54260.12011992001 2025-06-12,14:07:58.000,163,11072167,-795,0,1749737277,12530.857199689992,141.82349034000072,54260.10614568 2025-06-12,14:07:59.000,163,11072225,-795,0,1749737278,12530.904353860002,141.7107042600037,54259.99435176 2025-06-12,14:08:00.000,163,11072238,-795,0,1749737279,12530.917826479992,141.61906557000475,54259.98736464 2025-06-12,14:08:01.000,163,11072177,-795,0,1749737280,12530.917826479992,141.73890078000113,54259.82666088 2025-06-12,14:08:02.000,163,11072188,-795,0,1749737281,12530.931299099997,141.91512902999966,54259.98736464 2025-06-12,14:08:03.000,163,11072201,-795,0,1749737282,12531.099706849993,142.08430814999883,54260.12710704 2025-06-12,14:08:04.000,163,11072166,-795,0,1749737283,12531.173806259998,142.1547994499997,54260.1131328 2025-06-12,14:08:05.000,163,11072178,-795,0,1749737284,12531.274850909998,142.1054555400042,54260.01531312 2025-06-12,14:08:06.000,163,11072156,-795,0,1749737285,12531.140124709993,141.99971858999925,54259.54717608001 2025-06-12,14:08:07.000,163,11072175,-795,0,1749737286,12531.119915779993,141.9080799000003,54259.58909880001 2025-06-12,14:08:08.000,163,11072149,-795,0,1749737287,12531.180542569993,141.75299903999985,54259.596085920006 2025-06-12,14:08:09.000,163,11072194,-795,0,1749737288,12531.42978603999,141.50627949000045,54259.67993136 2025-06-12,14:08:10.000,163,11072145,-795,0,1749737289,12531.456731279999,141.35824775999936,54259.60307304 2025-06-12,14:08:11.000,163,11072213,-795,0,1749737290,12531.625139029995,141.27365819999977,54259.80569952001 2025-06-12,14:08:12.000,163,11072192,-795,0,1749737291,12531.67229319999,141.34414950000064,54259.83364800001 2025-06-12,14:08:13.000,163,11072177,-795,0,1749737292,12531.69923844,141.58381992000068,54259.910506320004 2025-06-12,14:08:14.000,163,11072183,-795,0,1749737293,12531.645347959995,141.63316383000347,54259.79172528 2025-06-12,14:08:15.000,163,11072179,-795,0,1749737294,12531.77333784999,141.82349034000072,54259.44935640001 2025-06-12,14:08:16.000,163,11072196,-795,0,1749737295,12531.78007416,142.0067677199986,54259.28865264 2025-06-12,14:08:17.000,163,11072165,-795,0,1749737296,12531.854173569991,142.13365206000162,54259.21878144 2025-06-12,14:08:18.000,163,11072176,-795,0,1749737297,12531.948481909996,142.1195538000029,54259.28865264 2025-06-12,14:08:19.000,163,11072171,-795,0,1749737298,12531.921536670001,142.2393890099993,54259.47031776001 2025-06-12,14:08:20.000,163,11072188,-795,0,1749737299,12531.786810469996,142.55659985999955,54259.42140792001 2025-06-12,14:08:21.000,163,11072160,-795,0,1749737300,12531.67902951,142.76807376000215,54259.50525336 2025-06-12,14:08:22.000,163,11072197,-795,0,1749737301,12531.57124854999,142.8244668000043,54259.28166552001 2025-06-12,14:08:23.000,163,11072209,-795,0,1749737302,12531.604930099995,142.72577897999872,54259.19782008 2025-06-12,14:08:24.000,163,11072228,-795,0,1749737303,12531.49714914,142.53545247000147,54259.17685872 2025-06-12,14:08:25.000,163,11072212,-795,0,1749737304,12531.436522349999,142.40856812999846,54259.00218072 2025-06-12,14:08:26.000,163,11072204,-795,0,1749737305,12531.254641979998,142.16889770999842,54258.736670160004 2025-06-12,14:08:27.000,163,11072217,-795,0,1749737306,12531.160333639993,142.09840641000483,54258.904361040004 2025-06-12,14:08:28.000,163,11072211,-795,0,1749737307,12531.079497919993,142.1054555400042,54258.89737392001 2025-06-12,14:08:29.000,163,11072223,-795,0,1749737308,12530.924562790002,142.37332248000166,54258.806541360005 2025-06-12,14:08:30.000,163,11072120,-795,0,1749737309,12530.715737179991,142.68348420000257,54258.520069440005 2025-06-12,14:08:31.000,163,11072194,-795,0,1749737310,12530.54059312,142.88790896999853,54258.5759664 2025-06-12,14:08:32.000,163,11072228,-795,0,1749737311,12530.43281215999,142.7962702799996,54258.46417248001 2025-06-12,14:08:33.000,163,11072189,-795,0,1749737312,12530.426075849995,142.71872984999936,54258.568979280004 2025-06-12,14:08:34.000,163,11072166,-795,0,1749737313,12530.183568689994,142.9865967900041,54258.53404368001 2025-06-12,14:08:35.000,163,11072182,-795,0,1749737314,12529.974743079998,143.03594069999963,54258.16372632 2025-06-12,14:08:36.000,163,11072184,-795,0,1749737315,12529.826544260002,142.73987724000472,54257.98904832001 2025-06-12,14:08:37.000,163,11072171,-795,0,1749737316,12529.819807949993,142.54250160000083,54258.016996800005 2025-06-12,14:08:38.000,163,11072082,-795,0,1749737317,12529.806335330002,142.30988031000015,54258.14276496 2025-06-12,14:08:39.000,163,11072158,-795,0,1749737318,12529.550355549996,142.22529075000057,54258.04494528 2025-06-12,14:08:40.000,163,11072212,-795,0,1749737319,12529.307848389995,142.26053640000464,54258.07289376 2025-06-12,14:08:41.000,163,11072225,-795,0,1749737320,12529.146176949995,142.4297155200038,54258.16372632 2025-06-12,14:08:42.000,163,11072211,-795,0,1749737321,12528.997978129999,142.50725595000404,54258.135777840005 2025-06-12,14:08:43.000,163,11072210,-795,0,1749737322,12528.977769199999,142.50725595000404,54258.14276496 2025-06-12,14:08:44.000,163,11072207,-795,0,1749737323,12528.896933479999,142.47201029999997,54258.27552024001 2025-06-12,14:08:45.000,163,11072160,-795,0,1749737324,12528.816097759998,142.4649611700006,54258.15673920001 2025-06-12,14:08:46.000,163,11072137,-795,0,1749737325,12528.721789419993,142.43676465000317,54257.92616424 2025-06-12,14:08:47.000,163,11072206,-795,0,1749737326,12528.829570379989,142.28168379000272,54258.14276496 2025-06-12,14:08:48.000,163,11072201,-795,0,1749737327,12528.627481080002,142.16184857999906,54257.8772544 2025-06-12,14:08:49.000,163,11072199,-795,0,1749737328,12528.715053109998,142.14775032000034,54258.184687680005 2025-06-12,14:08:50.000,163,11072145,-795,0,1749737329,12528.573590599997,142.17594683999778,54258.352378560005 2025-06-12,14:08:51.000,163,11072170,-795,0,1749737330,12528.425391780002,142.1054555400042,54258.36635280001 2025-06-12,14:08:52.000,163,11072186,-795,0,1749737331,12528.324347130001,142.1195538000029,54258.352378560005 2025-06-12,14:08:53.000,163,11072165,-795,0,1749737332,12528.088576279995,142.07020989000011,54258.422249760006 2025-06-12,14:08:54.000,163,11072169,-795,0,1749737333,12527.92016853,142.09840641000483,54258.15673920001 2025-06-12,14:08:55.000,163,11072219,-795,0,1749737334,12527.805651259994,141.93627641999774,54258.07988088001 2025-06-12,14:08:56.000,163,11072194,-795,0,1749737335,12527.657452439998,141.6472620900022,54257.82135744001 2025-06-12,14:08:57.000,163,11072188,-795,0,1749737336,12527.637243509998,141.48513210000237,54257.83533168 2025-06-12,14:08:58.000,163,11072182,-795,0,1749737337,12527.623770889993,141.33005124000192,54257.77244760001 2025-06-12,14:08:59.000,163,11072191,-795,0,1749737338,12527.731551849989,141.1679212500021,54257.88424152 2025-06-12,14:09:00.000,163,11072169,-795,0,1749737339,12527.731551849989,141.07628256000316,54258.10084224 2025-06-12,14:09:01.000,163,11072166,-795,0,1749737340,12527.785442329994,141.16087212000275,54257.919177120006 2025-06-12,14:09:02.000,163,11072126,-795,0,1749737341,12527.677661369999,141.4639847100043,54257.59078248 2025-06-12,14:09:03.000,163,11072106,-795,0,1749737342,12527.637243509998,141.82349034000072,54257.61873096 2025-06-12,14:09:04.000,163,11072199,-795,0,1749737343,12527.610298269989,142.19709423000313,54257.32527192 2025-06-12,14:09:05.000,163,11072209,-795,0,1749737344,12527.731551849989,142.30988031000015,54257.24142648001 2025-06-12,14:09:06.000,163,11072189,-795,0,1749737345,12527.623770889993,142.21119249000185,54257.010851520005 2025-06-12,14:09:07.000,163,11072225,-795,0,1749737346,12527.798914949999,142.12660293000226,54257.10168408001 2025-06-12,14:09:08.000,163,11072135,-795,0,1749737347,12527.85954174,142.04906250000204,54257.17155528001 2025-06-12,14:09:09.000,163,11072177,-795,0,1749737348,12527.738288159999,141.99971858999925,54257.06674848 2025-06-12,14:09:10.000,163,11072156,-795,0,1749737349,12527.515989929998,142.02791511000396,54257.15059392001 2025-06-12,14:09:11.000,163,11072226,-795,0,1749737350,12527.536198859998,142.0208659800046,54256.94796744 2025-06-12,14:09:12.000,163,11072140,-795,0,1749737351,12527.563144099993,142.19004510000377,54257.031812880006 2025-06-12,14:09:13.000,163,11072207,-795,0,1749737352,12527.704606609994,142.253487269998,54257.0388 2025-06-12,14:09:14.000,163,11072237,-795,0,1749737353,12527.75176077999,142.4649611700006,54256.77328944 2025-06-12,14:09:15.000,163,11072200,-795,0,1749737354,12527.75176077999,142.80331940999895,54256.70341824 2025-06-12,14:09:16.000,163,11072209,-795,0,1749737355,12527.731551849989,143.1064320000005,54256.78027656 2025-06-12,14:09:17.000,163,11072201,-795,0,1749737356,12527.83259649999,143.19102156000008,54256.73835384001 2025-06-12,14:09:18.000,163,11072155,-795,0,1749737357,12527.96058639,143.169874170002,54256.80123792 2025-06-12,14:09:19.000,163,11072230,-795,0,1749737358,12528.1020489,143.16282504000264,54256.87110912 2025-06-12,14:09:20.000,163,11072168,-795,0,1749737359,12528.18288462,143.17692330000136,54257.010851520005 2025-06-12,14:09:21.000,163,11072179,-795,0,1749737360,12528.16267569,143.16282504000264,54256.95495456001 2025-06-12,14:09:22.000,163,11072190,-795,0,1749737361,12528.19635723999,143.14167765000457,54257.06674848 2025-06-12,14:09:23.000,163,11072215,-795,0,1749737362,12528.452337019997,143.00069505000283,54257.178542400005 2025-06-12,14:09:24.000,163,11072184,-795,0,1749737363,12528.432128089997,143.0077441800022,54257.0388 2025-06-12,14:09:25.000,163,11072190,-795,0,1749737364,12528.506227500002,142.97249852999812,54257.02482576001 2025-06-12,14:09:26.000,163,11072153,-795,0,1749737365,12528.378237609992,142.8244668000043,54256.80123792 2025-06-12,14:09:27.000,163,11072200,-795,0,1749737366,12528.607272150002,142.65528767999785,54256.94098032 2025-06-12,14:09:28.000,163,11072165,-795,0,1749737367,12528.627481080002,142.6482385499985,54257.05277424001 2025-06-12,14:09:29.000,163,11072214,-795,0,1749737368,12528.715053109998,142.64118941999914,54257.31828480001 2025-06-12,14:09:30.000,163,11072169,-795,0,1749737369,12528.661162629993,142.60594377000234,54257.43007872 2025-06-12,14:09:31.000,163,11072199,-795,0,1749737370,12528.620744769993,142.52840334000211,54257.31828480001 2025-06-12,14:09:32.000,163,11072191,-795,0,1749737371,12528.768943589988,142.52840334000211,54257.38815600001 2025-06-12,14:09:33.000,163,11072176,-795,0,1749737372,12528.856515619998,142.69758246000129,54257.346233280005 2025-06-12,14:09:34.000,163,11072138,-795,0,1749737373,12528.775679899998,142.86676158000046,54257.31129768 2025-06-12,14:09:35.000,163,11072201,-795,0,1749737374,12528.741998349993,142.7962702799996,54257.30431056 2025-06-12,14:09:36.000,163,11072214,-795,0,1749737375,12528.452337019997,142.88085983999918,54257.11565832 2025-06-12,14:09:37.000,163,11072138,-795,0,1749737376,12528.391710229997,143.00069505000283,54257.178542400005 2025-06-12,14:09:38.000,163,11072208,-795,0,1749737377,12528.277192959991,142.83151593000366,54257.22046512001 2025-06-12,14:09:39.000,163,11072174,-795,0,1749737378,12528.331083439996,142.66938594000385,54257.54885976 2025-06-12,14:09:40.000,163,11072198,-795,0,1749737379,12528.22330248,142.52840334000211,54257.583795360006 2025-06-12,14:09:41.000,163,11072190,-795,0,1749737380,12528.351292369996,142.39446986999974,54257.5977696 2025-06-12,14:09:42.000,163,11072170,-795,0,1749737381,12528.310874509996,142.35922422000294,54257.38116888 2025-06-12,14:09:43.000,163,11072185,-795,0,1749737382,12528.432128089997,142.41561725999782,54257.1436068 2025-06-12,14:09:44.000,163,11072189,-795,0,1749737383,12528.445600710002,142.59889464000298,54257.248413600006 2025-06-12,14:09:45.000,163,11072200,-795,0,1749737384,12528.694844179998,142.6764350700032,54257.11565832 2025-06-12,14:09:46.000,163,11072216,-795,0,1749737385,12528.923878719994,142.71872984999936,54256.85713488001 2025-06-12,14:09:47.000,163,11072201,-795,0,1749737386,12529.24048529,142.90200723000453,54256.85713488001 2025-06-12,14:09:48.000,163,11072203,-795,0,1749737387,12529.631191269997,143.15577591000329,54256.88508336001 2025-06-12,14:09:49.000,163,11072245,-795,0,1749737388,12529.846753190002,143.2544637300016,54256.57066296001 2025-06-12,14:09:50.000,163,11072139,-795,0,1749737389,12530.2576681,143.14872678000393,54256.40297208001 2025-06-12,14:09:51.000,163,11072181,-795,0,1749737390,12530.35871275,142.88085983999918,54256.3750236 2025-06-12,14:09:52.000,163,11072184,-795,0,1749737391,12530.102732969994,142.70463159000064,54256.56367584 2025-06-12,14:09:53.000,163,11072175,-795,0,1749737392,12529.786126400002,142.90200723000453,54256.56367584 2025-06-12,14:09:54.000,163,11072199,-795,0,1749737393,12529.368475179996,143.07823548000306,54256.80123792 2025-06-12,14:09:55.000,163,11072192,-795,0,1749737394,12529.07881385,143.14872678000393,54256.81521216001 2025-06-12,14:09:56.000,163,11072158,-795,0,1749737395,12529.01145074999,143.169874170002,54257.02482576001 2025-06-12,14:09:57.000,163,11072192,-795,0,1749737396,12529.03839599,143.1064320000005,54257.10168408001 2025-06-12,14:09:58.000,163,11072182,-795,0,1749737397,12529.206803739995,143.0077441800022,54257.38815600001 2025-06-12,14:09:59.000,163,11072213,-795,0,1749737398,12529.34152994,142.81741766999767,54257.40911736001 2025-06-12,14:10:00.000,163,11072189,-795,0,1749737399,12529.429101969996,142.70463159000064,54257.52789840001 2025-06-12,14:10:01.000,163,11072205,-795,0,1749737400,12529.597509719992,142.65528767999785,54257.562834000004 2025-06-12,14:10:02.000,163,11072210,-795,0,1749737401,12529.624454960001,142.5143050800034,54257.36020752001 2025-06-12,14:10:03.000,163,11072202,-795,0,1749737402,12529.738972229992,142.54250160000083,54257.3532204 2025-06-12,14:10:04.000,163,11072163,-795,0,1749737403,12529.954534149998,142.45791204000125,54257.52789840001 2025-06-12,14:10:05.000,163,11072207,-795,0,1749737404,12530.129678209989,142.34512596000422,54257.50693704001 2025-06-12,14:10:06.000,163,11072176,-795,0,1749737405,12530.176832379999,142.35922422000294,54257.36020752001 2025-06-12,14:10:07.000,163,11072217,-795,0,1749737406,12530.223986549994,142.4015189999991,54257.3532204 2025-06-12,14:10:08.000,163,11072202,-795,0,1749737407,12530.25093178999,142.37332248000166,54257.54885976 2025-06-12,14:10:09.000,163,11072203,-795,0,1749737408,12530.35197643999,142.44381378000253,54257.67462792001 2025-06-12,14:10:10.000,163,11072194,-795,0,1749737409,12530.527120499995,142.3662733500023,54257.61174384 2025-06-12,14:10:11.000,163,11072238,-795,0,1749737410,12530.756155039991,142.33102769999823,54257.6676408 2025-06-12,14:10:12.000,163,11072213,-795,0,1749737411,12530.924562790002,142.33807683000487,54257.45104008 2025-06-12,14:10:13.000,163,11072214,-795,0,1749737412,12531.052552679997,142.30988031000015,54257.36020752001 2025-06-12,14:10:14.000,163,11072233,-795,0,1749737413,12531.214224119998,142.30988031000015,54257.43706584001 2025-06-12,14:10:15.000,163,11072177,-795,0,1749737414,12531.194015189998,142.4297155200038,54257.27636208 2025-06-12,14:10:16.000,163,11072183,-795,0,1749737415,12531.126652090003,142.5777472500049,54257.19251664001 2025-06-12,14:10:17.000,163,11072205,-795,0,1749737416,12531.315268769999,142.64118941999914,54257.25540072 2025-06-12,14:10:18.000,163,11072203,-795,0,1749737417,12531.396104489999,142.50020682000468,54257.4230916 2025-06-12,14:10:19.000,163,11072230,-795,0,1749737418,12531.375895559999,142.35217509000358,54257.59078248 2025-06-12,14:10:20.000,163,11072208,-795,0,1749737419,12531.328741389989,142.14775032000034,54257.4929628 2025-06-12,14:10:21.000,163,11072229,-795,0,1749737420,12531.140124709993,142.09840641000483,54257.47898856 2025-06-12,14:10:22.000,163,11072200,-795,0,1749737421,12531.140124709993,142.12660293000226,54256.98989016 2025-06-12,14:10:23.000,163,11072198,-795,0,1749737422,12531.295059839998,142.2041433600025,54256.94098032 2025-06-12,14:10:24.000,163,11072154,-795,0,1749737423,12531.288323529989,142.28168379000272,54256.98989016 2025-06-12,14:10:25.000,163,11072172,-795,0,1749737424,12531.268114599989,142.38037161000102,54256.93399320001 2025-06-12,14:10:26.000,163,11072198,-795,0,1749737425,12531.133388399998,142.34512596000422,54256.68944400001 2025-06-12,14:10:27.000,163,11072202,-795,0,1749737426,12530.951508029997,142.26053640000464,54256.87809624 2025-06-12,14:10:28.000,163,11072206,-795,0,1749737427,12530.870672309997,142.1829959700044,54257.0388 2025-06-12,14:10:29.000,163,11072199,-795,0,1749737428,12530.688791939996,142.04906250000204,54257.031812880006 2025-06-12,14:10:30.000,163,11072165,-795,0,1749737429,12530.35871275,141.98562033000053,54256.93399320001 2025-06-12,14:10:31.000,163,11072183,-795,0,1749737430,12530.143150829994,141.8728342500035,54256.64752128001 2025-06-12,14:10:32.000,163,11072162,-795,0,1749737431,12530.284613339994,141.6966059999977,54256.528740240006 2025-06-12,14:10:33.000,163,11072138,-795,0,1749737432,12530.41260322999,141.70365513000434,54256.5846372 2025-06-12,14:10:34.000,163,11072167,-795,0,1749737433,12530.426075849995,141.76709729999857,54256.507778880004 2025-06-12,14:10:35.000,163,11072209,-795,0,1749737434,12530.29808596,142.1054555400042,54256.43092056001 2025-06-12,14:10:36.000,163,11072199,-795,0,1749737435,12530.25093178999,142.35922422000294,54256.2003456 2025-06-12,14:10:37.000,163,11072173,-795,0,1749737436,12530.197041309999,142.52840334000211,54256.49380464 2025-06-12,14:10:38.000,163,11072136,-795,0,1749737437,12530.082524039994,142.62004203000106,54256.52175312001 2025-06-12,14:10:39.000,163,11072137,-795,0,1749737438,12529.880434739993,142.44381378000253,54256.3051524 2025-06-12,14:10:40.000,163,11072180,-795,0,1749737439,12529.887171050003,142.22529075000057,54256.53572736 2025-06-12,14:10:41.000,163,11072185,-795,0,1749737440,12529.988215699988,142.11250467000355,54256.291178160005 2025-06-12,14:10:42.000,163,11072160,-795,0,1749737441,12530.001688319993,141.92217815999902,54256.13746152 2025-06-12,14:10:43.000,163,11072207,-795,0,1749737442,12529.994952009998,141.8587359900048,54256.15842288 2025-06-12,14:10:44.000,163,11072178,-795,0,1749737443,12530.102732969994,141.79529382000328,54256.31213952001 2025-06-12,14:10:45.000,163,11072179,-675,0,1749737444,12530.149887139989,141.63316383000347,54256.33310088001 2025-06-12,14:10:46.000,163,11072196,-795,0,1749737445,12530.089260349989,141.35824775999936,54256.16541000001 2025-06-12,14:10:47.000,163,11072190,-795,0,1749737446,12530.042106179993,141.18201951000083,54256.31213952001 2025-06-12,14:10:48.000,163,11072141,-795,0,1749737447,12530.075787729998,141.13267559999804,54256.29816528 2025-06-12,14:10:49.000,163,11072180,-795,0,1749737448,12530.29808596,141.2031668999989,54256.35406224001 2025-06-12,14:10:50.000,163,11072212,-795,0,1749737449,12530.345240129995,141.3793951500047,54256.26322968001 2025-06-12,14:10:51.000,163,11072181,-795,0,1749737450,12530.41260322999,141.5133286199998,54255.857976720006 2025-06-12,14:10:52.000,163,11072174,-795,0,1749737451,12530.49343894999,141.65431122000155,54255.906886560006 2025-06-12,14:10:53.000,163,11072191,-795,0,1749737452,12530.45302108999,141.60496730999876,54255.990732 2025-06-12,14:10:54.000,163,11072149,-795,0,1749737453,12530.136414519999,141.43578818999958,54255.94880928001 2025-06-12,14:10:55.000,163,11072197,-795,0,1749737454,12529.752444849997,141.13972473000467,54255.84400248 2025-06-12,14:10:56.000,163,11072218,-795,0,1749737455,12529.29437576999,140.88595604999864,54255.50862072 2025-06-12,14:10:57.000,163,11072175,-795,0,1749737456,12529.27416683999,140.82956301000377,54255.77413128 2025-06-12,14:10:58.000,163,11072202,-795,0,1749737457,12529.09228646999,141.02693865000037,54255.669324480004 2025-06-12,14:10:59.000,163,11072192,-795,0,1749737458,12528.923878719994,141.09038082000188,54255.718234320004 2025-06-12,14:11:00.000,163,11072214,-795,0,1749737459,12528.708316800003,141.01284039000166,54255.89291232 2025-06-12,14:11:01.000,163,11072178,-795,0,1749737460,12528.573590599997,140.78726823000034,54255.64836312 2025-06-12,14:11:02.000,163,11072151,-795,0,1749737461,12528.486018570002,140.5969417200031,54255.64137600001 2025-06-12,14:11:03.000,163,11072204,-795,0,1749737462,12528.512963809997,140.30792739000026,54255.55753056 2025-06-12,14:11:04.000,163,11072170,-795,0,1749737463,12528.566854290002,140.0541587100015,54255.669324480004 2025-06-12,14:11:05.000,163,11072204,-795,0,1749737464,12528.418655469992,139.93432349999784,54255.59246616001 2025-06-12,14:11:06.000,163,11072208,-795,0,1749737465,12528.230038789996,139.96956915000192,54255.64836312 2025-06-12,14:11:07.000,163,11072213,-795,0,1749737466,12528.277192959991,140.0189130600047,54256.01169336 2025-06-12,14:11:08.000,163,11072177,-795,0,1749737467,12528.22330248,140.0541587100015,54256.123487280005 2025-06-12,14:11:09.000,163,11072172,-795,0,1749737468,12528.270456649996,139.9554708900032,54256.1304744 2025-06-12,14:11:10.000,163,11072118,-795,0,1749737469,12528.17614830999,139.82153742000082,54255.97675776001 2025-06-12,14:11:11.000,163,11072167,-795,0,1749737470,12528.08183997,139.98366741000063,54255.42477528001 2025-06-12,14:11:12.000,163,11072199,-795,0,1749737471,12528.236775099991,140.31497651999962,54255.76714416 2025-06-12,14:11:13.000,163,11072209,-795,0,1749737472,12528.08183997,140.62513824000052,54255.78111840001 2025-06-12,14:11:14.000,163,11072191,-795,0,1749737473,12527.8999596,140.7308751899982,54255.79509264 2025-06-12,14:11:15.000,163,11072160,-795,0,1749737474,12527.691133989989,140.88595604999864,54255.73220856001 2025-06-12,14:11:16.000,163,11072170,-795,0,1749737475,12527.280219079992,141.16087212000275,54255.98374488 2025-06-12,14:11:17.000,163,11072162,-795,0,1749737476,12526.909722029995,141.40759167000215,54255.99771912001 2025-06-12,14:11:18.000,163,11072169,-795,0,1749737477,12526.768259519995,141.3159529800032,54256.01868048001 2025-06-12,14:11:19.000,163,11072149,-795,0,1749737478,12526.70089642,141.12562646999868,54256.01868048001 2025-06-12,14:11:20.000,163,11072240,-795,0,1749737479,12526.59311545999,140.83661214000313,54255.990732 2025-06-12,14:11:21.000,163,11072160,-795,0,1749737480,12526.59311545999,140.51940129000286,54255.837015360004 2025-06-12,14:11:22.000,163,11072203,-795,0,1749737481,12526.438180329998,140.27973087000282,54255.76714416 2025-06-12,14:11:23.000,163,11072240,-795,0,1749737482,12526.599851769999,140.0048147999987,54256.13746152 2025-06-12,14:11:24.000,163,11072221,-795,0,1749737483,12526.626797009994,139.7933409000034,54256.1304744 2025-06-12,14:11:25.000,163,11072184,-795,0,1749737484,12526.6200607,139.63121091000357,54256.06759032001 2025-06-12,14:11:26.000,163,11072153,-795,0,1749737485,12526.404498779993,139.68760394999845,54255.92784792001 2025-06-12,14:11:27.000,163,11072215,-795,0,1749737486,12526.188936860002,139.87793046000297,54255.94182216 2025-06-12,14:11:28.000,163,11072153,-795,0,1749737487,12525.831912429996,140.0894043599983,54255.78111840001 2025-06-12,14:11:29.000,163,11072163,-795,0,1749737488,12525.7443404,140.28678000000218,54255.70426008 2025-06-12,14:11:30.000,163,11072179,-795,0,1749737489,12525.63655943999,140.50530303000414,54255.38983968 2025-06-12,14:11:31.000,163,11072215,-795,0,1749737490,12525.548987409995,140.6462856299986,54255.37586544001 2025-06-12,14:11:32.000,163,11072180,-795,0,1749737491,12525.319952869999,140.86480866000056,54255.236123040006 2025-06-12,14:11:33.000,163,11072231,-795,0,1749737492,12525.212171909989,141.01988952000102,54255.32695560001 2025-06-12,14:11:34.000,163,11072183,-795,0,1749737493,12525.003346299993,140.6603838900046,54255.31298136 2025-06-12,14:11:35.000,163,11072196,-795,0,1749737494,12524.787784380002,140.47710650999943,54255.29900712 2025-06-12,14:11:36.000,163,11072173,-795,0,1749737495,12524.52506829,140.76612084000226,54255.30599424001 2025-06-12,14:11:37.000,163,11072191,-795,0,1749737496,12524.38360578,141.08333169000252,54255.34791696001 2025-06-12,14:11:38.000,163,11072171,-795,0,1749737497,12524.32297899,141.2666090700004,54255.466698 2025-06-12,14:11:39.000,163,11072161,-795,0,1749737498,12524.430759949995,141.09742995000124,54255.63438888 2025-06-12,14:11:40.000,163,11072167,-795,0,1749737499,12524.33645160999,141.23841255000298,54255.48067224 2025-06-12,14:11:41.000,163,11072182,-795,0,1749737500,12524.27582481999,141.28070732999913,54255.48765936 2025-06-12,14:11:42.000,163,11072163,-795,0,1749737501,12524.066999209994,141.28070732999913,54255.354904080006 2025-06-12,14:11:43.000,163,11072198,-795,0,1749737502,12523.878382529998,140.9423490900008,54255.52958208 2025-06-12,14:11:44.000,163,11072208,-795,0,1749737503,12523.804283119993,140.68858041000203,54255.6763116 2025-06-12,14:11:45.000,163,11072162,-795,0,1749737504,12523.635875369997,140.50530303000414,54255.718234320004 2025-06-12,14:11:46.000,163,11072185,-795,0,1749737505,12523.514621789996,140.28678000000218,54255.82304112 2025-06-12,14:11:47.000,163,11072164,-795,0,1749737506,12523.534830719997,139.99071654,54256.10252592 2025-06-12,14:11:48.000,163,11072167,-795,0,1749737507,12523.534830719997,139.659407430001,54256.28419104001 2025-06-12,14:11:49.000,163,11072170,-795,0,1749737508,12523.393368209996,139.4126878800016,54256.36803648 2025-06-12,14:11:50.000,163,11072175,-795,0,1749737509,12523.33947772999,139.35629483999946,54256.22829408 2025-06-12,14:11:51.000,163,11072197,-795,0,1749737510,12523.31926879999,139.201213979999,54256.11650016001 2025-06-12,14:11:52.000,163,11072126,-795,0,1749737511,12523.359686659991,138.9544944299996,54256.193358480006 2025-06-12,14:11:53.000,163,11072206,-795,0,1749737512,12523.656084299997,138.63023445,54256.6545084 2025-06-12,14:11:54.000,163,11072214,-795,0,1749737513,12523.959218249998,138.52449750000233,54256.88508336001 2025-06-12,14:11:55.000,163,11072197,-795,0,1749737514,12524.107417069994,138.29187621000165,54257.15059392001 2025-06-12,14:11:56.000,163,11072205,-795,0,1749737515,12524.161307549999,137.96056710000266,54257.33225904 2025-06-12,14:11:57.000,163,11072230,-795,0,1749737516,12524.21519802999,137.9394197100046,54257.4929628 2025-06-12,14:11:58.000,163,11072146,-795,0,1749737517,12524.100680759999,138.2354831699995,54257.55584688001 2025-06-12,14:11:59.000,163,11072177,-795,0,1749737518,12523.992899799989,138.43990794000274,54257.43706584001 2025-06-12,14:12:00.000,163,11072159,-795,0,1749737519,12523.972690869989,138.41876055000466,54257.55584688001 2025-06-12,14:12:01.000,163,11072202,-795,0,1749737520,12524.066999209994,138.32007272999908,54257.45802720001 2025-06-12,14:12:02.000,163,11072194,-795,0,1749737521,12524.033317659989,138.24253229999886,54257.4929628 2025-06-12,14:12:03.000,163,11072236,-795,0,1749737522,12524.046790279994,138.3623675100025,54257.54885976 2025-06-12,14:12:04.000,163,11072181,-795,0,1749737523,12524.060262899999,138.39056402999995,54257.71655064 2025-06-12,14:12:05.000,163,11072125,-795,0,1749737524,12523.952481939989,138.63728357999935,54257.96109984001 2025-06-12,14:12:06.000,163,11072168,-795,0,1749737525,12523.817755739998,139.13072267999814,54257.751486240006 2025-06-12,14:12:07.000,163,11072169,-795,0,1749737526,12523.952481939989,139.72284960000252,54257.71655064 2025-06-12,14:12:08.000,163,11072178,-795,0,1749737527,12524.248879579995,140.2515343499981,54257.79340896001 2025-06-12,14:12:09.000,163,11072166,-795,0,1749737528,12524.54527722,140.60399085000245,54257.77244760001 2025-06-12,14:12:10.000,163,11072171,-795,0,1749737529,12524.727157590001,140.63923649999924,54257.71655064 2025-06-12,14:12:11.000,163,11072170,-795,0,1749737530,12524.935983199997,140.68858041000203,54257.82834456 2025-06-12,14:12:12.000,163,11072155,-795,0,1749737531,12525.212171909989,140.68153128000267,54257.968086960005 2025-06-12,14:12:13.000,163,11072206,-795,0,1749737532,12525.340161799999,140.77316997000162,54258.17770056001 2025-06-12,14:12:14.000,163,11072174,-795,0,1749737533,12525.40078859,140.45595912000135,54258.1218036 2025-06-12,14:12:15.000,163,11072167,-795,0,1749737534,12525.367107039994,140.3502221700037,54258.46417248001 2025-06-12,14:12:16.000,163,11072211,-795,0,1749737535,12525.326689179994,140.37136956000177,54258.31045584 2025-06-12,14:12:17.000,163,11072150,-795,0,1749737536,12525.252589769989,140.56874519999838,54258.45718536 2025-06-12,14:12:18.000,163,11072187,-795,0,1749737537,12525.279535009999,140.6744821500033,54258.53404368001 2025-06-12,14:12:19.000,163,11072224,-795,0,1749737538,12525.313216559989,140.94939822000015,54258.589940640006 2025-06-12,14:12:20.000,163,11072189,-795,0,1749737539,12525.191962979989,141.11857733999932,54258.67378608 2025-06-12,14:12:21.000,163,11072186,-795,0,1749737540,12525.218908219998,141.14677386000403,54258.76461864 2025-06-12,14:12:22.000,163,11072167,-795,0,1749737541,12525.077445709998,141.24546168000234,54258.638850480005 2025-06-12,14:12:23.000,163,11072192,-795,0,1749737542,12524.956192129997,141.19611776999955,54258.77859288001 2025-06-12,14:12:24.000,163,11072157,-795,0,1749737543,12524.969664750002,141.14677386000403,54258.98820648 2025-06-12,14:12:25.000,163,11072199,-795,0,1749737544,12525.144808809993,141.2666090700004,54259.21179432001 2025-06-12,14:12:26.000,163,11072200,-795,0,1749737545,12525.313216559989,141.42168993000087,54259.07903904 2025-06-12,14:12:27.000,163,11072201,-795,0,1749737546,12525.35363441999,141.37234601999808,54259.24672992 2025-06-12,14:12:28.000,163,11072198,-795,0,1749737547,12525.239117149998,141.5344760099979,54259.3445496 2025-06-12,14:12:29.000,163,11072196,-795,0,1749737548,12524.983137369993,141.81644121000136,54259.12096176 2025-06-12,14:12:30.000,163,11072133,-795,0,1749737549,12524.781048069992,141.93627641999774,54259.03711632001 2025-06-12,14:12:31.000,163,11072167,-795,0,1749737550,12524.572222459996,141.95037468000373,54258.82750272001 2025-06-12,14:12:32.000,163,11072206,-795,0,1749737551,12524.42402364,142.0208659800046,54258.88339968 2025-06-12,14:12:33.000,163,11072189,-795,0,1749737552,12524.21519802999,142.0561116300014,54258.93230952 2025-06-12,14:12:34.000,163,11072200,-795,0,1749737553,12524.24214327,141.87988338000287,54259.3445496 2025-06-12,14:12:35.000,163,11072152,-795,0,1749737554,12524.30277006,141.42168993000087,54259.33057536001 2025-06-12,14:12:36.000,163,11072195,-795,0,1749737555,12524.23540695999,141.0057912600023,54259.19782008 2025-06-12,14:12:37.000,163,11072188,-795,0,1749737556,12524.34318792,141.09038082000188,54259.38647232 2025-06-12,14:12:38.000,163,11072205,-795,0,1749737557,12524.511595669996,141.3159529800032,54259.21179432001 2025-06-12,14:12:39.000,163,11072206,-795,0,1749737558,12524.60590401,141.4498864499983,54259.21179432001 2025-06-12,14:12:40.000,163,11072227,-755,0,1749737559,12524.653058179996,141.6613603500009,54259.32358824 2025-06-12,14:12:41.000,163,11072172,-795,0,1749737560,12524.733893899996,141.83053947000008,54259.28166552001 2025-06-12,14:12:42.000,163,11072202,-795,0,1749737561,12524.794520689997,141.7248025200024,54259.36551096 2025-06-12,14:12:43.000,163,11072166,-795,0,1749737562,12524.848411170002,141.66840948000026,54259.65198288 2025-06-12,14:12:44.000,163,11072206,-795,0,1749737563,12524.909037960002,141.57677079000132,54259.910506320004 2025-06-12,14:12:45.000,163,11072210,-795,0,1749737564,12524.922510579992,141.6261147000041,54259.95941616 2025-06-12,14:12:46.000,163,11072155,-795,0,1749737565,12524.754102829997,141.87988338000287,54259.66595712001 2025-06-12,14:12:47.000,163,11072179,-795,0,1749737566,12524.727157590001,142.1829959700044,54259.88255784001 2025-06-12,14:12:48.000,163,11072180,-795,0,1749737567,12524.578958769991,142.54250160000083,54259.68691848001 2025-06-12,14:12:49.000,163,11072177,-795,0,1749737568,12524.666530800001,142.7751228900015,54259.88954496 2025-06-12,14:12:50.000,163,11072159,-795,0,1749737569,12524.902301649992,142.8597124500011,54260.06422296 2025-06-12,14:12:51.000,163,11072189,-795,0,1749737570,12525.165017739993,143.06413722000434,54260.14108128001 2025-06-12,14:12:52.000,163,11072150,-795,0,1749737571,12525.39405227999,143.16282504000264,54260.07121008001 2025-06-12,14:12:53.000,163,11072148,-795,0,1749737572,12525.589405269995,143.28266024999903,54260.29479792 2025-06-12,14:12:54.000,163,11072099,-795,0,1749737573,12525.852121359996,143.28266024999903,54260.73498648 2025-06-12,14:12:55.000,163,11072155,-795,0,1749737574,12525.980111249992,143.2333163400035,54260.87472888 2025-06-12,14:12:56.000,163,11072149,-795,0,1749737575,12526.040738039992,143.29675850999774,54260.748960720004 2025-06-12,14:12:57.000,163,11072211,-795,0,1749737576,12526.242827339993,143.4800358900029,54260.90267736 2025-06-12,14:12:58.000,163,11072195,-795,0,1749737577,12526.101364829992,143.63511675000336,54260.79787056 2025-06-12,14:12:59.000,163,11072240,-795,0,1749737578,12526.256299959998,143.64216588000272,54261.035432640005 2025-06-12,14:13:00.000,163,11072182,-795,0,1749737579,12526.276508889998,143.70560805000423,54261.13325232 2025-06-12,14:13:01.000,163,11072144,-795,0,1749737580,12526.188936860002,143.62101849000464,54261.04940688001 2025-06-12,14:13:02.000,163,11072109,-795,0,1749737581,12526.242827339993,143.67741152999952,54261.12626520001 2025-06-12,14:13:03.000,163,11072119,-795,0,1749737582,12526.155255309997,143.59282196999993,54261.19613640001 2025-06-12,14:13:04.000,163,11072124,-795,0,1749737583,12526.034001729997,143.7267554400023,54261.39876288 2025-06-12,14:13:05.000,163,11072212,-795,0,1749737584,12525.993583869997,143.8747871700034,54261.55946664001 2025-06-12,14:13:06.000,163,11072186,-795,0,1749737585,12525.845385050001,143.92413107999892,54261.419724240004 2025-06-12,14:13:07.000,163,11072192,-795,0,1749737586,12525.993583869997,144.07216281,54261.49658256 2025-06-12,14:13:08.000,163,11072192,-795,0,1749737587,12526.114837449997,144.11445759000344,54261.67126056 2025-06-12,14:13:09.000,163,11072169,-795,0,1749737588,12526.101364829992,144.06511368000065,54261.76209312 2025-06-12,14:13:10.000,163,11072163,-795,0,1749737589,12526.087892210002,143.75495195999974,54261.79702872001 2025-06-12,14:13:11.000,163,11072168,-795,0,1749737590,12526.047474350002,143.62101849000464,54261.67126056 2025-06-12,14:13:12.000,163,11072180,-795,0,1749737591,12526.188936860002,143.69855892000487,54261.78305448 2025-06-12,14:13:13.000,163,11072198,-795,0,1749737592,12526.350608299988,143.49413415000163,54261.85292568 2025-06-12,14:13:14.000,163,11072204,-795,0,1749737593,12526.687423799995,143.3179059000031,54262.26516576 2025-06-12,14:13:15.000,163,11072153,-795,0,1749737594,12526.889513099995,143.38839720000396,54262.390933919996 2025-06-12,14:13:16.000,163,11072179,-795,0,1749737595,12526.808677379995,143.69150978999824,54262.27215288001 2025-06-12,14:13:17.000,163,11072170,-795,0,1749737596,12526.92319465,143.67741152999952,54262.35599832 2025-06-12,14:13:18.000,163,11072136,-795,0,1749737597,12527.064657160001,143.37429893999797,54262.43984376001 2025-06-12,14:13:19.000,163,11072145,-795,0,1749737598,12527.172438119997,142.9090563600039,54262.446830880006 2025-06-12,14:13:20.000,163,11072165,-795,0,1749737599,12527.152229189996,142.69053333000193,54262.50971496 2025-06-12,14:13:21.000,163,11072185,-795,0,1749737600,12527.199383359992,142.59889464000298,54262.50971496 2025-06-12,14:13:22.000,163,11072165,-795,0,1749737601,12527.219592289992,142.62709116000042,54262.544650560005 2025-06-12,14:13:23.000,163,11072145,-795,0,1749737602,12527.394736349997,142.6129929000017,54262.949903520006 2025-06-12,14:13:24.000,163,11072190,-795,0,1749737603,12527.239801219992,142.80331940999895,54262.95689064 2025-06-12,14:13:25.000,163,11072193,-795,0,1749737604,12526.990557749996,142.88085983999918,54262.77522552001 2025-06-12,14:13:26.000,163,11072157,-795,0,1749737605,12526.65374224999,143.042989829999,54262.712341440005 2025-06-12,14:13:27.000,163,11072191,-795,0,1749737606,12526.667214869994,143.14872678000393,54262.712341440005 2025-06-12,14:13:28.000,163,11072171,-795,0,1749737607,12526.69416010999,143.27561111999967,54262.782212640006 2025-06-12,14:13:29.000,163,11072186,-795,0,1749737608,12526.808677379995,143.11348112999985,54262.93592928 2025-06-12,14:13:30.000,163,11072163,-795,0,1749737609,12526.89624940999,143.1064320000005,54262.93592928 2025-06-12,14:13:31.000,163,11072171,-795,0,1749737610,12527.037711919991,143.2685619900003,54263.12458152 2025-06-12,14:13:32.000,163,11072217,-795,0,1749737611,12527.091602399996,143.3531515499999,54263.18746560001 2025-06-12,14:13:33.000,163,11072162,-795,0,1749737612,12527.125283950001,143.48708502000227,54263.432014800004 2025-06-12,14:13:34.000,163,11072072,-795,0,1749737613,12527.071393469996,143.501183280001,54263.215414080005 2025-06-12,14:13:35.000,163,11072195,-795,0,1749737614,12527.253273839997,143.40954459000204,54263.34118224 2025-06-12,14:13:36.000,163,11072196,-795,0,1749737615,12527.414945279997,143.67741152999952,54263.24336256 2025-06-12,14:13:37.000,163,11072190,-795,0,1749737616,12527.704606609994,144.04396629000257,54263.12458152 2025-06-12,14:13:38.000,163,11072182,-795,0,1749737617,12527.967322699995,144.23429279999982,54263.20143984 2025-06-12,14:13:39.000,163,11072176,-795,0,1749737618,12528.310874509996,144.53740539000137,54263.44598904001 2025-06-12,14:13:40.000,163,11072190,-795,0,1749737619,12528.492754879997,144.6783879900031,54263.57175720001 2025-06-12,14:13:41.000,163,11072203,-795,0,1749737620,12528.681371559993,144.93920580000122,54263.58573144 2025-06-12,14:13:42.000,163,11072099,-795,0,1749737621,12528.795888829998,145.1718270900019,54263.47393752001 2025-06-12,14:13:43.000,163,11072154,-795,0,1749737622,12529.09228646999,145.39035012000386,54263.90713896001 2025-06-12,14:13:44.000,163,11072190,-795,0,1749737623,12529.32132101,145.6159222799979,54264.02592000001 2025-06-12,14:13:45.000,163,11072162,-795,0,1749737624,12529.543619240001,145.6300205400039,54264.102778320004 2025-06-12,14:13:46.000,163,11072168,-795,0,1749737625,12529.866962120002,145.70756097000412,54264.053868480005 2025-06-12,14:13:47.000,163,11072179,-795,0,1749737626,12530.43954847,145.96132965000288,54264.02592000001 2025-06-12,14:13:48.000,163,11072167,-795,0,1749737627,12530.756155039991,146.23624571999972,54264.26348208001 2025-06-12,14:13:49.000,163,11072163,-795,0,1749737628,12530.985189580002,146.39837570999953,54264.28444344001 2025-06-12,14:13:50.000,163,11072089,-795,0,1749737629,12531.079497919993,146.68739004000236,54264.3054048 2025-06-12,14:13:51.000,163,11072112,-795,0,1749737630,12531.113179469998,146.96935523999855,54264.200598 2025-06-12,14:13:52.000,163,11072113,-795,0,1749737631,12531.160333639993,147.01165002000198,54264.36828888 2025-06-12,14:13:53.000,163,11072183,-795,0,1749737632,12531.456731279999,146.93410959000175,54264.68270928 2025-06-12,14:13:54.000,163,11072174,-795,0,1749737633,12531.584721169995,146.99755176000326,54264.49405704 2025-06-12,14:13:55.000,163,11072163,-795,0,1749737634,12531.55103961999,147.2090256599986,54264.54296688 2025-06-12,14:13:56.000,163,11072184,-795,0,1749737635,12531.49041282999,147.34295913000096,54264.43117296001 2025-06-12,14:13:57.000,163,11072169,-795,0,1749737636,12531.463467589994,147.39230304000375,54264.19361088001 2025-06-12,14:13:58.000,163,11072124,-795,0,1749737637,12531.281587219994,147.35000826000032,54264.16566240001 2025-06-12,14:13:59.000,163,11072199,-795,0,1749737638,12531.180542569993,147.2724678300001,54264.04688136001 2025-06-12,14:14:00.000,163,11072181,-795,0,1749737639,12531.140124709993,147.18082914000115,54264.01194576 2025-06-12,14:14:01.000,163,11072166,-795,0,1749737640,12531.160333639993,147.06099393000477,54263.886177600005 2025-06-12,14:14:02.000,163,11072174,-795,0,1749737641,12531.220960429993,147.03984653999942,54263.9909844 2025-06-12,14:14:03.000,163,11072182,-795,0,1749737642,12531.44999496999,147.15968175000307,54264.29841768 2025-06-12,14:14:04.000,163,11072222,-795,0,1749737643,12531.396104489999,147.28656608999881,54264.41021160001 2025-06-12,14:14:05.000,163,11072169,-795,0,1749737644,12531.274850909998,147.1737800100018,54264.36130176001 2025-06-12,14:14:06.000,163,11072154,-795,0,1749737645,12530.890881239997,147.25836957000138,54264.04688136001 2025-06-12,14:14:07.000,163,11072146,-795,0,1749737646,12530.695528249991,147.11738696999964,54263.9211132 2025-06-12,14:14:08.000,163,11072164,-795,0,1749737647,12530.405866919995,146.93410959000175,54263.75342232 2025-06-12,14:14:09.000,163,11072160,-795,0,1749737648,12530.31155857999,146.8283726400041,54263.82329352 2025-06-12,14:14:10.000,163,11072179,-795,0,1749737649,12530.075787729998,146.78607786000066,54263.886177600005 2025-06-12,14:14:11.000,163,11072188,-795,0,1749737650,12529.745708540002,146.82132351000473,54263.89316472 2025-06-12,14:14:12.000,163,11072182,-795,0,1749737651,12529.415629349991,146.82132351000473,54263.78137080001 2025-06-12,14:14:13.000,163,11072147,-795,0,1749737652,12529.3819478,146.75788134000322,54263.87220336 2025-06-12,14:14:14.000,163,11072162,-795,0,1749737653,12529.23374897999,146.5957513500034,54263.62765416 2025-06-12,14:14:15.000,163,11072087,-795,0,1749737654,12529.37521148999,146.5323091800019,54263.59271856001 2025-06-12,14:14:16.000,163,11072174,-795,0,1749737655,12529.37521148999,146.4829652699991,54263.27829816001 2025-06-12,14:14:17.000,163,11072173,-795,0,1749737656,12529.476256139991,146.4336213600036,54263.20842696001 2025-06-12,14:14:18.000,163,11072135,-795,0,1749737657,12529.496465069991,146.2573931099978,54263.13855576001 2025-06-12,14:14:19.000,163,11072198,-795,0,1749737658,12529.530146619996,146.1869018100042,54263.24336256 2025-06-12,14:14:20.000,163,11072190,-795,0,1749737659,12529.523410310001,146.09526311999798,54263.20842696001 2025-06-12,14:14:21.000,163,11072164,-795,0,1749737660,12529.503201380001,145.98247704000096,54263.11060728001 2025-06-12,14:14:22.000,163,11072190,-795,0,1749737661,12529.509937689996,145.6793644499994,54263.00580048 2025-06-12,14:14:23.000,163,11072197,-795,0,1749737662,12529.530146619996,145.50313620000088,54262.88701944 2025-06-12,14:14:24.000,163,11072139,-795,0,1749737663,12529.536882929991,145.53838184999768,54262.880032320005 2025-06-12,14:14:25.000,163,11072175,-795,0,1749737664,12529.37521148999,145.70756097000412,54262.79618688 2025-06-12,14:14:26.000,163,11072158,-795,0,1749737665,12529.348266249996,145.80624879000243,54262.30708848 2025-06-12,14:14:27.000,163,11072160,-795,0,1749737666,12529.22027636,145.90493661000073,54262.41189528 2025-06-12,14:14:28.000,163,11072193,-795,0,1749737667,12529.018187059999,145.69346270999813,54262.46779224001 2025-06-12,14:14:29.000,163,11072142,-795,0,1749737668,12528.634217389998,145.60182401999919,54262.390933919996 2025-06-12,14:14:30.000,163,11072098,-795,0,1749737669,12528.344556060001,145.4185466400013,54262.29311424 2025-06-12,14:14:31.000,163,11072140,-795,0,1749737670,12528.04142211,145.20002360999933,54262.111449120006 2025-06-12,14:14:32.000,163,11072157,-795,0,1749737671,12527.81238756999,144.81937059000484,54262.25119152001 2025-06-12,14:14:33.000,163,11072185,-795,0,1749737672,12527.657452439998,144.6149458200016,54262.209268800005 2025-06-12,14:14:34.000,163,11072190,-675,0,1749737673,12527.684397679994,144.48101234999922,54262.33503696 2025-06-12,14:14:35.000,163,11072172,-795,0,1749737674,12527.623770889993,144.32593148999877,54262.160358960005 2025-06-12,14:14:36.000,163,11072168,-795,0,1749737675,12527.542935169993,144.0933101999981,54261.8599128 2025-06-12,14:14:37.000,163,11072172,-795,0,1749737676,12527.286955390002,143.8747871700034,54261.76209312 2025-06-12,14:14:38.000,163,11072195,-795,0,1749737677,12527.158965499992,143.69855892000487,54261.62235072 2025-06-12,14:14:39.000,163,11072205,-795,0,1749737678,12526.95687619999,143.63511675000336,54261.45465984 2025-06-12,14:14:40.000,163,11072154,-795,0,1749737679,12526.71436903999,143.8465906499987,54261.419724240004 2025-06-12,14:14:41.000,163,11072165,-795,0,1749737680,12526.471861879989,143.9734749900017,54261.11229096 2025-06-12,14:14:42.000,163,11072180,-795,0,1749737681,12526.471861879989,144.1215067200028,54261.31491744001 2025-06-12,14:14:43.000,163,11072149,-795,0,1749737682,12526.647005939994,144.24134192999918,54261.37780152 2025-06-12,14:14:44.000,163,11072205,-795,0,1749737683,12526.73457796999,144.3047841000007,54261.39876288 2025-06-12,14:14:45.000,163,11072142,-795,0,1749737684,12526.828886309995,144.43871757000306,54261.34985304 2025-06-12,14:14:46.000,163,11072091,-795,0,1749737685,12526.626797009994,144.403471919999,54260.83979328001 2025-06-12,14:14:47.000,163,11072172,-795,0,1749737686,12526.768259519995,144.17789975999767,54261.0214584 2025-06-12,14:14:48.000,163,11072115,-795,0,1749737687,12526.70089642,143.9734749900017,54260.90966448001 2025-06-12,14:14:49.000,163,11072166,-795,0,1749737688,12526.78173214,143.55052719000378,54260.95857432001 2025-06-12,14:14:50.000,163,11072125,-795,0,1749737689,12526.788468449995,143.27561111999967,54260.74197360001 2025-06-12,14:14:51.000,163,11072131,-795,0,1749737690,12526.869304169995,143.22626721000415,54260.8467804 2025-06-12,14:14:52.000,163,11072144,-795,0,1749737691,12526.86256786,143.26151286000095,54260.85376752 2025-06-12,14:14:53.000,163,11072178,-795,0,1749737692,12526.87604047999,143.3672498099986,54260.937612960006 2025-06-12,14:14:54.000,163,11072120,-795,0,1749737693,12526.70089642,143.7267554400023,54260.74197360001 2025-06-12,14:14:55.000,163,11072145,-795,0,1749737694,12526.519016049999,143.959376730003,54260.483450160005 2025-06-12,14:14:56.000,163,11072128,-795,0,1749737695,12526.626797009994,144.1215067200028,54260.29479792 2025-06-12,14:14:57.000,163,11072180,-795,0,1749737696,12526.65374224999,144.45986496000114,54260.37165624 2025-06-12,14:14:58.000,163,11072184,-795,0,1749737697,12526.411235089989,144.67133886000374,54260.30877216001 2025-06-12,14:14:59.000,163,11072188,-795,0,1749737698,12526.323663059993,144.77002668000205,54260.483450160005 2025-06-12,14:15:00.000,163,11072188,-795,0,1749737699,12526.182200549993,145.11543404999975,54260.51838576 2025-06-12,14:15:01.000,163,11072171,-795,0,1749737700,12526.236091029998,145.4185466400013,54260.72101224001 2025-06-12,14:15:02.000,163,11072119,-795,0,1749737701,12526.182200549993,145.6300205400039,54260.532360000005 2025-06-12,14:15:03.000,163,11072114,-795,0,1749737702,12526.343871989993,145.77100313999836,54260.67908952 2025-06-12,14:15:04.000,163,11072169,-795,0,1749737703,12526.451652949989,145.84149443999922,54260.72101224001 2025-06-12,14:15:05.000,163,11072153,-795,0,1749737704,12526.384289849993,145.95428052000352,54260.68607664 2025-06-12,14:15:06.000,163,11072176,-795,0,1749737705,12526.101364829992,146.1728035499982,54260.37165624 2025-06-12,14:15:07.000,163,11072192,-795,0,1749737706,12526.074419589997,146.29263876000186,54260.49043728 2025-06-12,14:15:08.000,163,11072203,-795,0,1749737707,12526.060946969992,146.30673702000058,54260.66511528 2025-06-12,14:15:09.000,163,11072209,-795,0,1749737708,12526.141782689992,146.19395094000356,54260.67210240001 2025-06-12,14:15:10.000,163,11072177,-795,0,1749737709,12526.155255309997,146.1869018100042,54260.67908952 2025-06-12,14:15:11.000,163,11072183,-795,0,1749737710,12526.236091029998,146.2714913700038,54260.90966448001 2025-06-12,14:15:12.000,163,11072093,-795,0,1749737711,12526.424707709994,146.39837570999953,54260.94460008 2025-06-12,14:15:13.000,163,11072129,-795,0,1749737712,12526.73457796999,146.8424709000028,54261.00748416001 2025-06-12,14:15:14.000,163,11072183,-795,0,1749737713,12526.869304169995,147.25836957000138,54261.04940688001 2025-06-12,14:15:15.000,163,11072164,-795,0,1749737714,12527.057920849991,147.45574520999799,54260.79787056 2025-06-12,14:15:16.000,163,11072158,-795,0,1749737715,12527.084866090001,147.44869607999863,54260.9515872 2025-06-12,14:15:17.000,163,11072187,-795,0,1749737716,12527.0242393,147.20197652999923,54260.90966448001 2025-06-12,14:15:18.000,163,11072077,-795,0,1749737717,12526.80194107,147.11033784000028,54260.74197360001 2025-06-12,14:15:19.000,163,11072088,-795,0,1749737718,12526.69416010999,146.8777165499996,54260.83979328001 2025-06-12,14:15:20.000,163,11072187,-795,0,1749737719,12526.444916639994,146.55345656999998,54260.68607664 2025-06-12,14:15:21.000,163,11072173,-795,0,1749737720,12526.404498779993,146.46181788000104,54261.21709776001 2025-06-12,14:15:22.000,163,11072189,-795,0,1749737721,12526.364080919993,146.60280048000277,54261.18914928 2025-06-12,14:15:23.000,163,11072175,-795,0,1749737722,12526.316926749998,146.70853743000043,54261.1612008 2025-06-12,14:15:24.000,163,11072181,-795,0,1749737723,12526.283245199993,146.90591307000432,54261.084342480004 2025-06-12,14:15:25.000,163,11072167,-795,0,1749737724,12526.316926749998,147.28656608999881,54261.00748416001 2025-06-12,14:15:26.000,163,11072200,-795,0,1749737725,12526.229354720002,147.44164694999927,54260.67908952 2025-06-12,14:15:27.000,163,11072206,-795,0,1749737726,12526.471861879989,147.42754869000055,54260.769922080006 2025-06-12,14:15:28.000,163,11072149,-795,0,1749737727,12526.478598189999,147.46984347000398,54260.83979328001 2025-06-12,14:15:29.000,163,11072166,-795,0,1749737728,12526.465125569994,147.42754869000055,54260.83280616 2025-06-12,14:15:30.000,163,11072171,-795,0,1749737729,12526.566170219994,147.3006643500048,54261.035432640005 2025-06-12,14:15:31.000,163,11072141,-795,0,1749737730,12526.465125569994,146.94820785000047,54261.154213680005 2025-06-12,14:15:32.000,163,11072188,-795,0,1749737731,12526.350608299988,146.91296220000368,54261.035432640005 2025-06-12,14:15:33.000,163,11072157,-795,0,1749737732,12526.438180329998,146.96935523999855,54261.0913296 2025-06-12,14:15:34.000,163,11072166,-795,0,1749737733,12526.323663059993,147.03279741000006,54261.02844552001 2025-06-12,14:15:35.000,163,11072154,-795,0,1749737734,12526.330399369988,147.0257482800007,54260.81184480001 2025-06-12,14:15:36.000,163,11072114,-795,0,1749737735,12525.919484459992,147.26541870000074,54260.54633424001 2025-06-12,14:15:37.000,163,11072199,-795,0,1749737736,12525.64329575,147.46279434000462,54260.5672956 2025-06-12,14:15:38.000,163,11072137,-795,0,1749737737,12525.528778479995,147.5473839000042,54260.61620544 2025-06-12,14:15:39.000,163,11072152,-795,0,1749737738,12525.710658849996,147.59672780999972,54260.69306376001 2025-06-12,14:15:40.000,163,11072146,-755,0,1749737739,12525.858857669991,147.75885779999953,54260.89569024 2025-06-12,14:15:41.000,163,11072184,-795,0,1749737740,12526.175464239997,147.85754561999784,54261.00049704 2025-06-12,14:15:42.000,163,11072057,-795,0,1749737741,12526.337135679998,147.99852821999957,54260.82581904 2025-06-12,14:15:43.000,163,11072122,-795,0,1749737742,12526.465125569994,147.98442996000085,54260.97953568001 2025-06-12,14:15:44.000,163,11072164,-795,0,1749737743,12526.539224979999,148.08311777999916,54260.986522800005 2025-06-12,14:15:45.000,163,11072139,-795,0,1749737744,12526.69416010999,148.2381986399996,54260.8467804 2025-06-12,14:15:46.000,163,11072170,-795,0,1749737745,12526.70089642,148.52721297000244,54260.748960720004 2025-06-12,14:15:47.000,163,11072164,-795,0,1749737746,12526.93666726999,148.80212903999927,54260.90267736 2025-06-12,14:15:48.000,163,11072177,-795,0,1749737747,12527.078129779991,148.83032556000398,54260.86075464001 2025-06-12,14:15:49.000,163,11072139,-795,0,1749737748,12527.260010149992,148.87262034000014,54261.084342480004 2025-06-12,14:15:50.000,163,11072151,-795,0,1749737749,12527.111811329996,149.00655381000252,54261.084342480004 2025-06-12,14:15:51.000,163,11072167,-795,0,1749737750,12527.192647049997,149.1263890199989,54261.21011064 2025-06-12,14:15:52.000,163,11072152,-795,0,1749737751,12527.233064909997,149.1545855400036,54261.09831672001 2025-06-12,14:15:53.000,163,11072129,-795,0,1749737752,12527.549671479988,149.18278206000105,54261.18216216 2025-06-12,14:15:54.000,163,11072166,-795,0,1749737753,12527.83259649999,149.35196118000022,54261.00748416001 2025-06-12,14:15:55.000,163,11072146,-795,0,1749737754,12528.128994139995,149.59868072999961,54261.28696896 2025-06-12,14:15:56.000,163,11072171,-795,0,1749737755,12528.09531258999,149.83835114999965,54261.0214584 2025-06-12,14:15:57.000,163,11072140,-795,0,1749737756,12528.364764990001,149.78900724000414,54261.3009432 2025-06-12,14:15:58.000,163,11072180,-795,0,1749737757,12528.411919159997,149.6339263800037,54261.41273712001 2025-06-12,14:15:59.000,163,11072180,-795,0,1749737758,12528.499491189992,149.47179639000387,54261.41273712001 2025-06-12,14:16:00.000,163,11072179,-795,0,1749737759,12528.566854290002,149.3026172700047,54261.71318328 2025-06-12,14:16:01.000,163,11072164,-795,0,1749737760,12528.694844179998,149.11229076000018,54261.67824768001 2025-06-12,14:16:02.000,163,11072145,-795,0,1749737761,12528.923878719994,149.00655381000252,54261.76209312 2025-06-12,14:16:03.000,163,11072153,-795,0,1749737762,12529.44257459,148.83737469000334,54262.06253928001 2025-06-12,14:16:04.000,163,11072198,-795,0,1749737763,12529.725499610002,148.7809816500012,54261.88087416 2025-06-12,14:16:05.000,163,11072152,-795,0,1749737764,12529.947797839988,148.9924555500038,54261.91580976001 2025-06-12,14:16:06.000,163,11072092,-795,0,1749737765,12529.994952009998,149.18278206000105,54261.552479519996 2025-06-12,14:16:07.000,163,11072169,-795,0,1749737766,12530.33850382,149.28146987999935,54261.755106000004 2025-06-12,14:16:08.000,163,11072117,-795,0,1749737767,12530.675319319991,149.2391751000032,54261.88087416 2025-06-12,14:16:09.000,163,11072169,-795,0,1749737768,12530.944771720002,149.2885190099987,54262.04856504 2025-06-12,14:16:10.000,163,11072210,-795,0,1749737769,12531.072761609998,149.42950161000044,54262.43285664 2025-06-12,14:16:11.000,163,11072192,-795,0,1749737770,12531.348950319989,149.41540335000172,54262.3839468 2025-06-12,14:16:12.000,163,11072200,-795,0,1749737771,12531.7396563,149.2391751000032,54262.50272784 2025-06-12,14:16:13.000,163,11072217,-795,0,1749737772,12532.015845009992,149.26032249000127,54262.761251280004 2025-06-12,14:16:14.000,163,11072187,-795,0,1749737773,12532.197725379992,149.6339263800037,54262.628496 2025-06-12,14:16:15.000,163,11072163,-795,0,1749737774,12532.379605749993,150.06392331000097,54262.64945736 2025-06-12,14:16:16.000,163,11072201,-795,0,1749737775,12532.278561099993,150.34588851000444,54262.56561192001 2025-06-12,14:16:17.000,163,11072169,-795,0,1749737776,12532.325715270003,150.5009693700049,54262.64945736 2025-06-12,14:16:18.000,163,11072141,-795,0,1749737777,12532.399814679993,150.54326415000105,54262.831122480005 2025-06-12,14:16:19.000,163,11072151,-795,0,1749737778,12532.655794459999,150.5362150200017,54263.12458152 2025-06-12,14:16:20.000,163,11072144,-795,0,1749737779,12532.68947600999,150.57850979999785,54263.36913072 2025-06-12,14:16:21.000,163,11072163,-795,0,1749737780,12532.574958739999,150.74063978999766,54263.43900192 2025-06-12,14:16:22.000,163,11072168,-795,0,1749737781,12532.318978959993,150.76883631000237,54263.285285280006 2025-06-12,14:16:23.000,163,11072147,-795,0,1749737782,12532.204461690002,150.70539414000086,54263.32022088 2025-06-12,14:16:24.000,163,11072157,-795,0,1749737783,12532.238143239992,150.7476889200043,54263.36913072 2025-06-12,14:16:25.000,163,11072138,-795,0,1749737784,12532.238143239992,150.7970328299998,54263.44598904001 2025-06-12,14:16:26.000,163,11072167,-795,0,1749737785,12532.190989069997,150.70539414000086,54263.285285280006 2025-06-12,14:16:27.000,163,11072160,-795,0,1749737786,12532.372869439998,150.74063978999766,54263.61367992001 2025-06-12,14:16:28.000,163,11072178,-795,0,1749737787,12532.507595639989,150.72654152999894,54263.76040944001 2025-06-12,14:16:29.000,163,11072111,-795,0,1749737788,12532.635585529999,150.6490010999987,54263.96303592 2025-06-12,14:16:30.000,163,11072116,-795,0,1749737789,12532.702948629994,150.37408503000188,54264.102778320004 2025-06-12,14:16:31.000,163,11072164,-795,0,1749737790,12532.85114744999,150.31064286000037,54263.94207456 2025-06-12,14:16:32.000,163,11072198,-795,0,1749737791,12532.824202209995,150.1414637400012,54264.0608556 2025-06-12,14:16:33.000,163,11072167,-795,0,1749737792,12532.635585529999,150.08507069999905,54264.08880408 2025-06-12,14:16:34.000,163,11072191,-795,0,1749737793,12532.568222429989,150.0427759200029,54264.053868480005 2025-06-12,14:16:35.000,163,11072146,-795,0,1749737794,12532.433496229998,150.08507069999905,54263.9909844 2025-06-12,14:16:36.000,163,11072165,-795,0,1749737795,12532.312242649998,150.29654460000165,54263.9211132 2025-06-12,14:16:37.000,163,11072191,-795,0,1749737796,12532.446968849988,150.6490010999987,54264.26348208001 2025-06-12,14:16:38.000,163,11072157,-795,0,1749737797,12532.682739699994,150.62785371000064,54264.38226312001 2025-06-12,14:16:39.000,163,11072191,-795,0,1749737798,12532.884828999995,150.70539414000086,54264.61283808 2025-06-12,14:16:40.000,163,11072160,-795,0,1749737799,12532.91177423999,150.85342587000196,54264.68270928 2025-06-12,14:16:41.000,163,11072134,-795,0,1749737800,12532.81072958999,151.31161932000396,54264.508031280006 2025-06-12,14:16:42.000,163,11072161,-795,0,1749737801,12532.824202209995,151.5653880000027,54264.59187672 2025-06-12,14:16:43.000,163,11072158,-795,0,1749737802,12532.945455789995,151.75571450999996,54264.57790248001 2025-06-12,14:16:44.000,163,11072186,-795,0,1749737803,12532.95219209999,151.75571450999996,54264.73860624 2025-06-12,14:16:45.000,163,11072161,-795,0,1749737804,12532.93198316999,151.63587930000358,54264.773541840004 2025-06-12,14:16:46.000,163,11072099,-795,0,1749737805,12532.85788376,151.3750614899982,54264.46610856 2025-06-12,14:16:47.000,163,11072160,-795,0,1749737806,12532.89830162,151.18473498000094,54264.64078656 2025-06-12,14:16:48.000,163,11072196,-795,0,1749737807,12532.89830162,151.14948933000414,54264.71764488001 2025-06-12,14:16:49.000,163,11072132,-795,0,1749737808,12532.985873649995,151.12129280999943,54265.09494936 2025-06-12,14:16:50.000,163,11072129,-795,0,1749737809,12532.925246859995,150.88867151999875,54264.97616832 2025-06-12,14:16:51.000,163,11072170,-795,0,1749737810,12532.97913734,150.80408195999917,54265.0390524 2025-06-12,14:16:52.000,163,11072156,-795,0,1749737811,12532.985873649995,150.59260806000384,54265.03206528001 2025-06-12,14:16:53.000,163,11072161,-795,0,1749737812,12533.046500439996,150.41637980999803,54264.87834864 2025-06-12,14:16:54.000,163,11072189,-795,0,1749737813,12533.03976413,150.3247411199991,54264.80149032 2025-06-12,14:16:55.000,163,11072162,-795,0,1749737814,12532.965664719995,150.08507069999905,54264.794503200006 2025-06-12,14:16:56.000,163,11072168,-795,0,1749737815,12532.87809269,149.90179332000116,54264.53597976 2025-06-12,14:16:57.000,163,11072176,-795,0,1749737816,12532.81072958999,149.76081071999943,54264.49405704 2025-06-12,14:16:58.000,163,11072166,-795,0,1749737817,12532.89830162,149.54228769000474,54264.556941120005 2025-06-12,14:16:59.000,163,11072154,-795,0,1749737818,12533.187962949996,149.61277898999833,54264.90629712 2025-06-12,14:17:00.000,163,11072184,-795,0,1749737819,12533.282271290002,150.00048113999947,54264.86437440001 2025-06-12,14:17:01.000,163,11072162,-795,0,1749737820,12533.228380809996,150.36703590000252,54264.892322880005 2025-06-12,14:17:02.000,163,11072089,-795,0,1749737821,12533.235117119992,150.56441153999913,54264.941232720004 2025-06-12,14:17:03.000,163,11072150,-795,0,1749737822,12533.241853430001,150.5996571900032,54264.556941120005 2025-06-12,14:17:04.000,163,11072068,-795,0,1749737823,12533.181226640001,150.70539414000086,54264.64777368001 2025-06-12,14:17:05.000,163,11072156,-795,0,1749737824,12533.208171879996,150.52916589000233,54264.7595676 2025-06-12,14:17:06.000,163,11072162,-795,0,1749737825,12533.194699259991,150.4375272000034,54264.675722160006 2025-06-12,14:17:07.000,163,11072136,-795,0,1749737826,12533.194699259991,150.3388393799978,54264.87136152 2025-06-12,14:17:08.000,163,11072167,-795,0,1749737827,12532.93871948,150.43047807000403,54264.90629712 2025-06-12,14:17:09.000,163,11072149,-795,0,1749737828,12532.81072958999,150.5009693700049,54265.06700088 2025-06-12,14:17:10.000,163,11072090,-795,0,1749737829,12532.803993279995,150.59260806000384,54264.95520696001 2025-06-12,14:17:11.000,163,11072133,-795,0,1749737830,12532.73663018,150.65605022999807,54264.605850960004 2025-06-12,14:17:12.000,163,11072126,-795,0,1749737831,12532.93871948,150.83932761000324,54264.78052896 2025-06-12,14:17:13.000,163,11072185,-795,0,1749737832,12533.05997306,150.96621194999898,54264.66873504001 2025-06-12,14:17:14.000,163,11072174,-795,0,1749737833,12532.91851055,150.77588544000173,54264.605850960004 2025-06-12,14:17:15.000,163,11072157,-795,0,1749737834,12532.69621232,150.39523241999996,54264.508031280006 2025-06-12,14:17:16.000,163,11072163,-795,0,1749737835,12532.386342059988,150.06392331000097,54264.438160080004 2025-06-12,14:17:17.000,163,11072191,-795,0,1749737836,12532.177516449992,149.6480246400024,54264.45213432001 2025-06-12,14:17:18.000,163,11072112,-795,0,1749737837,12531.988899769996,149.34491205000086,54264.5150184 2025-06-12,14:17:19.000,163,11072077,-795,0,1749737838,12531.625139029995,149.19688031999976,54264.556941120005 2025-06-12,14:17:20.000,163,11072137,-795,0,1749737839,12531.584721169995,148.96425902999908,54264.52200552 2025-06-12,14:17:21.000,163,11072152,-795,0,1749737840,12531.685765819995,148.80917816999863,54264.50104416001 2025-06-12,14:17:22.000,163,11072171,-795,0,1749737841,12531.61166640999,148.80212903999927,54264.3054048 2025-06-12,14:17:23.000,163,11072161,-795,0,1749737842,12531.685765819995,148.83032556000398,54264.04688136001 2025-06-12,14:17:24.000,163,11072139,-795,0,1749737843,12531.61166640999,148.88671859999886,54264.13771392 2025-06-12,14:17:25.000,163,11072137,-795,0,1749737844,12531.44999496999,148.6329499200001,54264.03290712 2025-06-12,14:17:26.000,163,11072136,-795,0,1749737845,12531.167069949988,148.46377080000093,54263.66258976001 2025-06-12,14:17:27.000,163,11072139,-795,0,1749737846,12530.924562790002,148.3368864599979,54263.47393752001 2025-06-12,14:17:28.000,163,11072147,-795,0,1749737847,12530.709000869996,148.18180560000474,54263.480924640004 2025-06-12,14:17:29.000,163,11072142,-795,0,1749737848,12530.64163777,147.78000519000489,54263.50887312 2025-06-12,14:17:30.000,163,11072177,-795,0,1749737849,12530.446284779995,147.44164694999927,54263.3970792 2025-06-12,14:17:31.000,163,11072138,-795,0,1749737850,12530.41260322999,147.09623958000157,54263.39009208 2025-06-12,14:17:32.000,163,11072144,-795,0,1749737851,12530.446284779995,146.92001133000304,54263.32022088 2025-06-12,14:17:33.000,163,11072129,-795,0,1749737852,12530.49343894999,146.7296848199985,54263.35515648001 2025-06-12,14:17:34.000,163,11072126,-795,0,1749737853,12530.61469252999,146.51821092000318,54263.40406632001 2025-06-12,14:17:35.000,163,11072129,-795,0,1749737854,12530.668583009996,146.22919659000036,54263.313233760004 2025-06-12,14:17:36.000,163,11072185,-795,0,1749737855,12530.55406573999,146.41247396999825,54263.10362016 2025-06-12,14:17:37.000,163,11072203,-795,0,1749737856,12530.648374079996,146.57460395999806,54263.0127876 2025-06-12,14:17:38.000,163,11072157,-795,0,1749737857,12530.823518140001,146.78607786000066,54263.25034968 2025-06-12,14:17:39.000,163,11072156,-795,0,1749737858,12530.931299099997,146.87066742000025,54263.383104960005 2025-06-12,14:17:40.000,163,11072158,-795,0,1749737859,12530.938035409992,146.88476567999896,54263.3970792 2025-06-12,14:17:41.000,163,11072126,-795,0,1749737860,12530.884144930002,146.65214438999828,54263.432014800004 2025-06-12,14:17:42.000,163,11072107,-795,0,1749737861,12530.964980650002,146.49706352999783,54263.10362016 2025-06-12,14:17:43.000,163,11072098,-795,0,1749737862,12531.119915779993,146.4336213600036,54263.15951712001 2025-06-12,14:17:44.000,163,11072164,-795,0,1749737863,12531.133388399998,146.6168987400015,54263.17349136 2025-06-12,14:17:45.000,163,11072162,-795,0,1749737864,12531.247905669989,146.65919351999764,54263.047723200005 2025-06-12,14:17:46.000,163,11072137,-795,0,1749737865,12531.153597329998,146.67329178000364,54262.87304520001 2025-06-12,14:17:47.000,163,11072167,-795,0,1749737866,12530.991925889997,146.70853743000043,54262.9079808 2025-06-12,14:17:48.000,163,11072185,-795,0,1749737867,12530.897617549992,146.44771962000232,54263.08964592001 2025-06-12,14:17:49.000,163,11072141,-795,0,1749737868,12530.756155039991,145.94723139000416,54262.93592928 2025-06-12,14:17:50.000,163,11072109,-795,0,1749737869,12530.567538359996,145.53133271999832,54262.78919976 2025-06-12,14:17:51.000,163,11072153,-795,0,1749737870,12530.365449059995,145.319858820003,54262.46080512 2025-06-12,14:17:52.000,163,11072112,-795,0,1749737871,12530.143150829994,145.0096971000021,54262.23721728 2025-06-12,14:17:53.000,163,11072152,-795,0,1749737872,12530.149887139989,144.65724059999775,54262.12542336 2025-06-12,14:17:54.000,163,11072136,-795,0,1749737873,12530.109469279989,144.403471919999,54262.04856504 2025-06-12,14:17:55.000,163,11072140,-795,0,1749737874,12530.008424629988,144.22724367000046,54261.76209312 2025-06-12,14:17:56.000,163,11072166,-795,0,1749737875,12529.813071639997,144.17789975999767,54261.76908024001 2025-06-12,14:17:57.000,163,11072167,-795,0,1749737876,12529.536882929991,144.11445759000344,54261.72715752001 2025-06-12,14:17:58.000,163,11072125,-795,0,1749737877,12529.28090315,144.10035933000472,54261.31491744001 2025-06-12,14:17:59.000,163,11072197,-795,0,1749737878,12529.29437576999,144.14970324000024,54261.42671136 2025-06-12,14:18:00.000,163,11072162,-795,0,1749737879,12529.20006743,144.1708506299983,54261.36382728001 2025-06-12,14:18:01.000,163,11072204,-795,0,1749737880,12528.984505509994,144.1567523699996,54260.97953568001 2025-06-12,14:18:02.000,163,11072142,-795,0,1749737881,12528.849779309989,144.2695384500039,54260.769922080006 2025-06-12,14:18:03.000,163,11072128,-795,0,1749737882,12528.728525729988,144.1849488900043,54260.83979328001 2025-06-12,14:18:04.000,163,11072164,-795,0,1749737883,12528.533172739997,143.86773804000404,54260.818831920005 2025-06-12,14:18:05.000,163,11072183,-795,0,1749737884,12528.351292369996,143.54347806000442,54260.72799936 2025-06-12,14:18:06.000,163,11072041,-795,0,1749737885,12527.94037746,143.4659376300042,54260.45550168001 2025-06-12,14:18:07.000,163,11072154,-795,0,1749737886,12527.77196970999,143.44479023999884,54260.60921832 2025-06-12,14:18:08.000,163,11072159,-795,0,1749737887,12527.711342919989,143.37429893999797,54260.49043728 2025-06-12,14:18:09.000,163,11072158,-795,0,1749737888,12527.556407789998,143.37429893999797,54260.39960472 2025-06-12,14:18:10.000,163,11072163,-795,0,1749737889,12527.158965499992,143.34610242000053,54260.266849440006 2025-06-12,14:18:11.000,163,11072174,-795,0,1749737890,12526.88277679,143.38839720000396,54259.75678968001 2025-06-12,14:18:12.000,163,11072146,-795,0,1749737891,12526.59311545999,143.33905329000117,54259.63102152 2025-06-12,14:18:13.000,163,11072151,-795,0,1749737892,12526.316926749998,143.37429893999797,54259.54018896001 2025-06-12,14:18:14.000,163,11072142,-795,0,1749737893,12525.919484459992,143.2544637300016,54259.29563976 2025-06-12,14:18:15.000,163,11072192,-795,0,1749737894,12525.50183324,143.22626721000415,54258.98121936 2025-06-12,14:18:16.000,163,11072145,-795,0,1749737895,12525.158281429998,143.02889157000027,54259.01615496001 2025-06-12,14:18:17.000,163,11072140,-795,0,1749737896,12525.037027849998,143.042989829999,54259.10698752 2025-06-12,14:18:18.000,163,11072163,-795,0,1749737897,12524.895565339997,143.09938287000114,54259.07903904 2025-06-12,14:18:19.000,163,11072166,-795,0,1749737898,12524.895565339997,143.27561111999967,54259.19782008 2025-06-12,14:18:20.000,163,11072180,-795,0,1749737899,12524.855147479997,143.67036240000016,54258.95327088 2025-06-12,14:18:21.000,163,11072147,-795,0,1749737900,12524.673267109996,143.7620010899991,54258.67378608 2025-06-12,14:18:22.000,163,11072149,-795,0,1749737901,12524.54527722,143.58577284000057,54258.41526264001 2025-06-12,14:18:23.000,163,11072114,-795,0,1749737902,12524.646321870001,143.39544633000332,54258.44321112001 2025-06-12,14:18:24.000,163,11072161,-795,0,1749737903,12524.673267109996,143.27561111999967,54258.38032704 2025-06-12,14:18:25.000,163,11072101,-795,0,1749737904,12524.471177809995,143.01479331000155,54258.29648160001 2025-06-12,14:18:26.000,163,11072159,-795,0,1749737905,12524.30277006,142.37332248000166,54258.32443008001 2025-06-12,14:18:27.000,163,11072142,-795,0,1749737906,12524.24214327,142.14070119000098,54258.28250736 2025-06-12,14:18:28.000,163,11072144,-795,0,1749737907,12524.15457123999,142.1195538000029,54258.34539144001 2025-06-12,14:18:29.000,163,11072160,-795,0,1749737908,12524.040053969999,142.4649611700006,54258.24757176001 2025-06-12,14:18:30.000,163,11072069,-795,0,1749737909,12524.141098619999,142.58479638000426,54258.016996800005 2025-06-12,14:18:31.000,163,11072160,-795,0,1749737910,12524.27582481999,142.69758246000129,54257.81437032 2025-06-12,14:18:32.000,163,11072149,-795,0,1749737911,12524.349924229995,142.78922115000023,54257.84231880001 2025-06-12,14:18:33.000,163,11072175,-795,0,1749737912,12524.50485936,142.84561419000238,54257.91219000001 2025-06-12,14:18:34.000,163,11072173,-795,0,1749737913,12524.552013529996,142.95135114000004,54257.90520288 2025-06-12,14:18:35.000,163,11072166,-795,0,1749737914,12524.450968879995,143.19102156000008,54257.77244760001 2025-06-12,14:18:36.000,163,11072172,-795,0,1749737915,12524.21519802999,143.33905329000117,54257.919177120006 2025-06-12,14:18:37.000,163,11072126,-795,0,1749737916,12524.28256113,143.40249546000268,54258.01000968001 2025-06-12,14:18:38.000,163,11072112,-795,0,1749737917,12524.43749625999,143.32495503000246,54258.07988088001 2025-06-12,14:18:39.000,163,11072117,-795,0,1749737918,12524.45770518999,143.03594069999963,54258.01000968001 2025-06-12,14:18:40.000,163,11072148,-795,0,1749737919,12524.20172541,143.169874170002,54257.92616424 2025-06-12,14:18:41.000,163,11072134,-795,0,1749737920,12524.107417069994,143.2685619900003,54257.8772544 2025-06-12,14:18:42.000,163,11072183,-795,0,1749737921,12524.19498909999,143.33200416000182,54257.85629304 2025-06-12,14:18:43.000,163,11072163,-795,0,1749737922,12524.34318792,143.54347806000442,54258.10084224 2025-06-12,14:18:44.000,163,11072151,-795,0,1749737923,12524.208461719994,143.8254432600006,54258.19866192001 2025-06-12,14:18:45.000,163,11072152,-795,0,1749737924,12524.127625999994,143.95232760000363,54258.261546 2025-06-12,14:18:46.000,163,11072129,-795,0,1749737925,12523.979427179998,144.3188823599994,54258.1916748 2025-06-12,14:18:47.000,163,11072163,-795,0,1749737926,12524.026581349994,144.5797001700048,54258.254558880006 2025-06-12,14:18:48.000,163,11072121,-795,0,1749737927,12524.141098619999,144.90396015000442,54258.41526264001 2025-06-12,14:18:49.000,163,11072167,-795,0,1749737928,12524.430759949995,144.9603531899993,54258.568979280004 2025-06-12,14:18:50.000,163,11072115,-795,0,1749737929,12524.52506829,145.0237953600008,54258.46417248001 2025-06-12,14:18:51.000,163,11072146,-795,0,1749737930,12524.720421279992,145.03084449000016,54258.638850480005 2025-06-12,14:18:52.000,163,11072150,-795,0,1749737931,12525.023555229993,145.0237953600008,54258.76461864 2025-06-12,14:18:53.000,163,11072155,-795,0,1749737932,12525.272798699989,145.26346578000084,54258.8903868 2025-06-12,14:18:54.000,163,11072110,-795,0,1749737933,12525.39405227999,145.6300205400039,54259.01615496001 2025-06-12,14:18:55.000,163,11072162,-795,0,1749737934,12525.569196339995,145.85559269999794,54259.239742800004 2025-06-12,14:18:56.000,163,11072189,-795,0,1749737935,12525.407524899994,145.91903486999945,54259.24672992 2025-06-12,14:18:57.000,163,11072189,-795,0,1749737936,12525.299743939999,146.16575441999885,54259.3445496 2025-06-12,14:18:58.000,163,11072183,-795,0,1749737937,12525.218908219998,146.14460703000077,54259.358523840005 2025-06-12,14:18:59.000,163,11072142,-795,0,1749737938,12525.286271319994,145.96837878000224,54259.17685872 2025-06-12,14:19:00.000,163,11072143,-795,0,1749737939,12525.293007629989,146.31378614999994,54259.30262688001 2025-06-12,14:19:01.000,163,11072162,-795,0,1749737940,12525.326689179994,146.51821092000318,54259.477304880005 2025-06-12,14:19:02.000,163,11072112,-795,0,1749737941,12525.245853459994,146.39132658000017,54259.37948520001 2025-06-12,14:19:03.000,163,11072102,-795,0,1749737942,12525.42099752,146.13050877000205,54259.51922760001 2025-06-12,14:19:04.000,163,11072120,-795,0,1749737943,12525.35363441999,145.84854356999858,54259.54018896001 2025-06-12,14:19:05.000,163,11072127,-795,0,1749737944,12525.62308682,145.77805226999772,54259.84063512 2025-06-12,14:19:06.000,163,11072169,-795,0,1749737945,12525.879066599991,146.0247718200044,54259.7987124 2025-06-12,14:19:07.000,163,11072170,-795,0,1749737946,12526.202409479993,146.14460703000077,54260.03627448 2025-06-12,14:19:08.000,163,11072153,-795,0,1749737947,12526.350608299988,146.3842774500008,54260.21793960001 2025-06-12,14:19:09.000,163,11072163,-795,0,1749737948,12526.451652949989,146.51116179000383,54260.008326 2025-06-12,14:19:10.000,163,11072129,-795,0,1749737949,12526.269772580003,146.51116179000383,54260.01531312 2025-06-12,14:19:11.000,163,11072161,-795,0,1749737950,12526.027265420002,146.9270604600024,54260.02230024001 2025-06-12,14:19:12.000,163,11072128,-795,0,1749737951,12525.771285639996,147.11033784000028,54260.05024872001 2025-06-12,14:19:13.000,163,11072126,-795,0,1749737952,12525.818439809991,147.0257482800007,54260.06422296 2025-06-12,14:19:14.000,163,11072157,-795,0,1749737953,12526.060946969992,146.9270604600024,54260.20396536 2025-06-12,14:19:15.000,163,11072158,-795,0,1749737954,12526.141782689992,146.9270604600024,54260.58825696 2025-06-12,14:19:17.000,163,11072187,-795,0,1749737956,12525.912748149996,145.79919966000307,54260.45550168001 2025-06-12,14:19:18.000,163,11072098,-795,0,1749737957,12526.209145790002,145.46084142000473,54260.434540320006 2025-06-12,14:19:19.000,163,11072121,-795,0,1749737958,12526.606588079994,145.25641665000148,54260.17601688 2025-06-12,14:19:20.000,163,11072182,-795,0,1749737959,12526.95687619999,145.2352692600034,54260.28781080001 2025-06-12,14:19:21.000,163,11072147,-795,0,1749737960,12527.529462549988,145.19297447999998,54260.35768200001 2025-06-12,14:19:22.000,163,11072161,-795,0,1749737961,12528.06163104,145.10133579000103,54260.4974244 2025-06-12,14:19:23.000,163,11072143,-795,0,1749737962,12528.324347130001,145.05199187999824,54260.72799936 2025-06-12,14:19:24.000,163,11072182,-795,0,1749737963,12528.209829859996,144.77002668000205,54260.92363872 2025-06-12,14:19:25.000,163,11072151,-795,0,1749737964,12528.08183997,144.43871757000306,54261.12626520001 2025-06-12,14:19:26.000,163,11072154,-795,0,1749737965,12528.00100425,144.0933101999981,54261.00049704 2025-06-12,14:19:27.000,163,11072182,-795,0,1749737966,12527.87301435999,143.94527847000427,54260.92363872 2025-06-12,14:19:28.000,163,11072170,-795,0,1749737967,12527.745024469994,143.92413107999892,54261.02844552001 2025-06-12,14:19:29.000,163,11072192,-795,0,1749737968,12527.886486979995,143.5787237100012,54260.769922080006 2025-06-12,14:19:30.000,163,11072137,-795,0,1749737969,12528.17614830999,143.19807068999944,54260.88870312001 2025-06-12,14:19:31.000,163,11072163,-795,0,1749737970,12528.486018570002,143.06413722000434,54260.90966448001 2025-06-12,14:19:32.000,163,11072173,-795,0,1749737971,12528.526436430002,142.86676158000046,54260.769922080006 2025-06-12,14:19:33.000,163,11072119,-795,0,1749737972,12528.519700119992,142.50020682000468,54260.63017968 2025-06-12,14:19:34.000,163,11072164,-795,0,1749737973,12528.331083439996,142.63414028999978,54260.67908952 2025-06-12,14:19:35.000,163,11072155,-795,0,1749737974,12528.14246676,142.95135114000004,54260.581269840004 2025-06-12,14:19:36.000,163,11072174,-795,0,1749737975,12527.81238756999,143.05003895999835,54260.47646304001 2025-06-12,14:19:37.000,163,11072158,-795,0,1749737976,12527.536198859998,143.03594069999963,54260.37165624 2025-06-12,14:19:38.000,163,11072161,-795,0,1749737977,12527.428417900002,143.27561111999967,54260.12710704 2025-06-12,14:19:39.000,163,11072172,-795,0,1749737978,12527.340845869992,143.30380764000438,54260.13409416 2025-06-12,14:19:40.000,163,11072173,-795,0,1749737979,12527.098338709991,143.08528461000242,54260.25986232001 2025-06-12,14:19:41.000,163,11072162,-795,0,1749737980,12526.909722029995,142.88085983999918,54260.23890096001 2025-06-12,14:19:42.000,163,11072133,-795,0,1749737981,12526.788468449995,142.69758246000129,54260.245888080004 2025-06-12,14:19:43.000,163,11072164,-795,0,1749737982,12526.84235893,142.3662733500023,54260.18999112001 2025-06-12,14:19:44.000,163,11072139,-795,0,1749737983,12526.87604047999,141.87988338000287,54260.483450160005 2025-06-12,14:19:45.000,163,11072145,-795,0,1749737984,12526.950139889996,141.52037774999917,54260.62319256001 2025-06-12,14:19:46.000,163,11072179,-795,0,1749737985,12527.010766679996,141.13972473000467,54260.83979328001 2025-06-12,14:19:47.000,163,11072113,-795,0,1749737986,12527.111811329996,140.81546474999777,54260.7769092 2025-06-12,14:19:48.000,163,11072145,-795,0,1749737987,12527.078129779991,140.63218736999988,54260.700050880005 2025-06-12,14:19:49.000,163,11072147,-795,0,1749737988,12527.00403037,140.85071040000184,54260.867741760005 2025-06-12,14:19:50.000,163,11072150,-795,0,1749737989,12526.77499582999,140.9564473499995,54260.94460008 2025-06-12,14:19:51.000,163,11072188,-795,0,1749737990,12526.71436903999,141.01988952000102,54260.92363872 2025-06-12,14:19:52.000,163,11072179,-795,0,1749737991,12526.72110535,141.28070732999913,54260.9515872 2025-06-12,14:19:53.000,163,11072173,-795,0,1749737992,12526.69416010999,141.40759167000215,54260.94460008 2025-06-12,14:19:54.000,163,11072154,-795,0,1749737993,12526.687423799995,141.33710037000128,54261.39177576001 2025-06-12,14:19:55.000,163,11072179,-795,0,1749737994,12526.65374224999,141.36529688999872,54261.34286592001 2025-06-12,14:19:56.000,163,11072121,-795,0,1749737995,12526.471861879989,141.48513210000237,54261.39177576001 2025-06-12,14:19:57.000,163,11072171,-795,0,1749737996,12526.370817229988,141.7459499100005,54261.252033360004 2025-06-12,14:19:58.000,163,11072171,-795,0,1749737997,12525.730867779996,142.17594683999778,54260.818831920005 2025-06-12,14:19:59.000,163,11072168,-795,0,1749737998,12525.367107039994,142.38037161000102,54260.81184480001 2025-06-12,14:20:00.000,163,11072109,-795,0,1749737999,12524.902301649992,142.0561116300014,54260.47646304001 2025-06-12,14:20:01.000,163,11072167,-795,0,1749738000,12524.686739730001,141.52742687999853,54260.29479792 2025-06-12,14:20:02.000,163,11072178,-795,0,1749738001,12524.727157590001,140.8084156199984,54260.30178504 2025-06-12,14:20:03.000,163,11072165,-795,0,1749738002,12524.841674859992,140.27268174000346,54260.700050880005 2025-06-12,14:20:04.000,163,11072152,-795,0,1749738003,12524.935983199997,139.81448829000146,54261.09831672001 2025-06-12,14:20:05.000,163,11072140,-795,0,1749738004,12524.956192129997,139.7439969900006,54261.31491744001 2025-06-12,14:20:06.000,163,11072103,-795,0,1749738005,12524.686739730001,139.68760394999845,54261.4756212 2025-06-12,14:20:07.000,163,11072175,-795,0,1749738006,12524.15457123999,139.68760394999845,54261.26600760001 2025-06-12,14:20:08.000,163,11072145,-795,0,1749738007,12523.837964669998,139.546621350004,54261.42671136 2025-06-12,14:20:09.000,163,11072160,-795,0,1749738008,12523.602193819992,139.19416484999965,54261.40575 2025-06-12,14:20:10.000,163,11072089,-795,0,1749738009,12523.501149169992,139.22941050000372,54261.50356968 2025-06-12,14:20:11.000,163,11072147,-795,0,1749738010,12523.420313449991,139.4479335299984,54261.63632496 2025-06-12,14:20:12.000,163,11072118,-795,0,1749738011,12523.1845426,139.48317918000248,54261.58042800001 2025-06-12,14:20:13.000,163,11072136,-795,0,1749738012,12522.847727099994,139.659407430001,54261.81799008001 2025-06-12,14:20:14.000,163,11072115,-795,0,1749738013,12522.585011009993,139.55367048000335,54261.608376480006 2025-06-12,14:20:15.000,163,11072106,-795,0,1749738014,12522.342503849992,139.52547395999864,54261.657286320005 2025-06-12,14:20:16.000,163,11072160,-795,0,1749738015,12521.769917499994,139.50432657000056,54261.72715752001 2025-06-12,14:20:17.000,163,11072180,-795,0,1749738016,12521.049132330001,139.61711265000486,54261.39876288 2025-06-12,14:20:18.000,163,11072140,-795,0,1749738017,12519.937641179997,139.7439969900006,54261.38478864001 2025-06-12,14:20:19.000,163,11072151,-795,0,1749738018,12519.392000069995,139.62416178000421,54261.34985304 2025-06-12,14:20:20.000,163,11072128,-795,0,1749738019,12518.900249439997,139.68760394999845,54261.321904560005 2025-06-12,14:20:21.000,163,11072129,-795,0,1749738020,12518.583642869991,139.4620317900044,54261.252033360004 2025-06-12,14:20:22.000,163,11072123,-795,0,1749738021,12518.011056519994,139.16596833000222,54261.09831672001 2025-06-12,14:20:23.000,163,11072144,-795,0,1749738022,12517.734867810002,139.0038383400024,54261.19613640001 2025-06-12,14:20:24.000,163,11072116,-795,0,1749738023,12517.431733860001,139.21531223999773,54261.02844552001 2025-06-12,14:20:25.000,163,11072173,-795,0,1749738024,12517.22964456,139.4972774400012,54261.07735536001 2025-06-12,14:20:26.000,163,11072189,-795,0,1749738025,12517.1892267,139.35629483999946,54261.11229096 2025-06-12,14:20:27.000,163,11072146,-795,0,1749738026,12517.06797312,139.18006659000093,54260.651141040005 2025-06-12,14:20:28.000,163,11072156,-795,0,1749738027,12517.08144573999,139.21531223999773,54260.69306376001 2025-06-12,14:20:29.000,163,11072124,-795,0,1749738028,12516.690739759993,139.51137569999992,54260.81184480001 2025-06-12,14:20:30.000,163,11072120,-795,0,1749738029,12516.576222489988,139.67350568999973,54260.62319256001 2025-06-12,14:20:31.000,163,11072135,-795,0,1749738030,12516.434759980002,139.71580047000316,54260.49043728 2025-06-12,14:20:32.000,163,11072167,-795,0,1749738031,12516.367396879992,139.55367048000335,54260.56030848 2025-06-12,14:20:33.000,163,11072154,-795,0,1749738032,12516.481914149997,139.2999018000046,54260.57428272001 2025-06-12,14:20:34.000,163,11072173,-795,0,1749738033,12516.461705219997,138.9756418199977,54260.51139864 2025-06-12,14:20:35.000,163,11072162,-635,0,1749738034,12516.535804630003,138.5103992400036,54260.602231200006 2025-06-12,14:20:36.000,163,11072142,-795,0,1749738035,12516.549277249993,138.0169601400048,54260.602231200006 2025-06-12,14:20:37.000,163,11072103,-795,0,1749738036,12516.414551050002,137.83368275999965,54260.266849440006 2025-06-12,14:20:38.000,163,11072086,-795,0,1749738037,12516.300033779997,137.7420440700007,54260.25986232001 2025-06-12,14:20:39.000,163,11072139,-795,0,1749738038,12516.421287359997,137.8054862400022,54260.245888080004 2025-06-12,14:20:40.000,163,11072149,-755,0,1749738039,12516.549277249993,137.69974929000455,54260.3227464 2025-06-12,14:20:41.000,163,11072160,-795,0,1749738040,12516.663794519998,137.4812262600026,54260.3227464 2025-06-12,14:20:42.000,163,11072148,-795,0,1749738041,12516.690739759993,137.1499171500036,54260.37864336001 2025-06-12,14:20:43.000,163,11072166,-795,0,1749738042,12516.892829059994,136.86795195000013,54260.364669120005 2025-06-12,14:20:44.000,163,11072127,-795,0,1749738043,12517.29027135,136.70582196000032,54260.5672956 2025-06-12,14:20:45.000,163,11072129,-795,0,1749738044,12517.431733860001,136.71287108999968,54260.44851456 2025-06-12,14:20:46.000,163,11072076,-795,0,1749738045,12517.768549359993,136.68467457000224,54260.20396536 2025-06-12,14:20:47.000,163,11072164,-795,0,1749738046,12517.856121389988,136.67057631000353,54259.95941616 2025-06-12,14:20:48.000,163,11072170,-795,0,1749738047,12517.930220799994,136.94549238000036,54259.97339040001 2025-06-12,14:20:49.000,163,11072140,-795,0,1749738048,12517.856121389988,137.27680148999934,54259.79172528 2025-06-12,14:20:50.000,163,11072157,-795,0,1749738049,12517.970638659994,137.56581582000217,54259.66595712001 2025-06-12,14:20:51.000,163,11072179,-795,0,1749738050,12518.10536486,137.62925799000368,54259.74980256 2025-06-12,14:20:52.000,163,11072183,-795,0,1749738051,12517.943693419998,137.69974929000455,54259.81967376 2025-06-12,14:20:53.000,163,11072161,-795,0,1749738052,12517.640559469997,138.05925492000097,54259.60307304 2025-06-12,14:20:54.000,163,11072157,-795,0,1749738053,12517.377843379996,138.298925340001,54259.21878144 2025-06-12,14:20:55.000,163,11072109,-795,0,1749738054,12517.14207252999,138.37646577000123,54259.093013280006 2025-06-12,14:20:56.000,163,11072160,-795,0,1749738055,12517.06123680999,138.58089054000448,54258.79955424001 2025-06-12,14:20:57.000,163,11072156,-795,0,1749738056,12517.16228145999,138.71482400999957,54258.78558 2025-06-12,14:20:58.000,163,11072135,-795,0,1749738057,12517.175754079995,138.92629791000218,54258.65282472 2025-06-12,14:20:59.000,163,11072124,-795,0,1749738058,12516.811993339994,139.45498265999777,54258.65282472 2025-06-12,14:21:00.000,163,11072175,-795,0,1749738059,12516.219198059996,139.9061269800004,54258.42923688 2025-06-12,14:21:01.000,163,11072100,-795,0,1749738060,12515.76112897999,140.3502221700037,54258.53404368001 2025-06-12,14:21:02.000,163,11072125,-795,0,1749738061,12515.565775989999,140.55464693999966,54258.38731416 2025-06-12,14:21:03.000,163,11072200,-795,0,1749738062,12515.72744743,140.7943173599997,54258.48513384 2025-06-12,14:21:04.000,163,11072174,-795,0,1749738063,12515.80828315,140.97054560999823,54258.34539144001 2025-06-12,14:21:05.000,163,11072161,-795,0,1749738064,12516.138362339996,140.83661214000313,54258.36635280001 2025-06-12,14:21:06.000,163,11072191,-795,0,1749738065,12516.515595700002,140.77316997000162,54258.422249760006 2025-06-12,14:21:07.000,163,11072171,-795,0,1749738066,12516.650321899993,140.90005431000463,54258.20564904001 2025-06-12,14:21:08.000,163,11072147,-795,0,1749738067,12517.10839098,140.97759474000486,54258.65981184001 2025-06-12,14:21:09.000,163,11072135,-795,0,1749738068,12517.438470169996,141.12562646999868,54258.93929664 2025-06-12,14:21:10.000,163,11072079,-795,0,1749738069,12517.357634449996,141.25955994000105,54258.98121936 2025-06-12,14:21:11.000,163,11072174,-795,0,1749738070,12517.276798729996,141.1538229900034,54259.30262688001 2025-06-12,14:21:12.000,163,11072138,-795,0,1749738071,12517.18249038999,141.43578818999958,54259.3445496 2025-06-12,14:21:13.000,163,11072109,-795,0,1749738072,12517.20269931999,141.24546168000234,54259.46333064 2025-06-12,14:21:14.000,163,11072074,-795,0,1749738073,12517.337425519996,141.0692334300038,54259.51224048 2025-06-12,14:21:15.000,163,11072153,-795,0,1749738074,12517.364370759991,141.02693865000037,54259.65198288 2025-06-12,14:21:16.000,163,11072140,-795,0,1749738075,12517.08144573999,141.14677386000403,54259.63800864001 2025-06-12,14:21:17.000,163,11072151,-795,0,1749738076,12516.522332009998,141.54152514000452,54259.44236928 2025-06-12,14:21:18.000,163,11072103,-795,0,1749738077,12516.273088540001,141.83053947000008,54259.38647232 2025-06-12,14:21:19.000,163,11072057,-795,0,1749738078,12516.394342120002,142.02791511000396,54259.40044656001 2025-06-12,14:21:20.000,163,11072166,-795,0,1749738079,12516.522332009998,142.0561116300014,54259.43538216 2025-06-12,14:21:21.000,163,11072174,-795,0,1749738080,12516.596431419988,142.0067677199986,54259.77076392 2025-06-12,14:21:22.000,163,11072148,-795,0,1749738081,12516.832202269994,141.83758859999944,54259.812686640005 2025-06-12,14:21:23.000,163,11072162,-795,0,1749738082,12517.06797312,141.47103384000366,54259.931467680006 2025-06-12,14:21:24.000,163,11072146,-795,0,1749738083,12517.074709429995,141.19611776999955,54259.980377520005 2025-06-12,14:21:25.000,163,11072182,-795,0,1749738084,12517.00061001999,141.16087212000275,54259.77775104 2025-06-12,14:21:26.000,163,11072108,-795,0,1749738085,12517.16901777,140.96349647999887,54259.95941616 2025-06-12,14:21:27.000,163,11072152,-795,0,1749738086,12517.12859991,140.74497345000418,54259.7288412 2025-06-12,14:21:28.000,163,11072130,-795,0,1749738087,12517.04776419,140.86480866000056,54259.80569952001 2025-06-12,14:21:29.000,163,11072160,-795,0,1749738088,12517.06123680999,141.09742995000124,54259.84063512 2025-06-12,14:21:30.000,163,11072141,-795,0,1749738089,12517.155545149995,141.61201643999811,54259.82666088 2025-06-12,14:21:31.000,163,11072163,-795,0,1749738090,12517.33068921,141.68955686999834,54260.2528752 2025-06-12,14:21:32.000,163,11072142,-795,0,1749738091,12517.431733860001,141.9574238100031,54260.245888080004 2025-06-12,14:21:33.000,163,11072134,-795,0,1749738092,12517.546251129992,142.2393890099993,54260.28082368 2025-06-12,14:21:34.000,163,11072126,-795,0,1749738093,12517.539514819997,142.28168379000272,54260.413578960004 2025-06-12,14:21:35.000,163,11072164,-795,0,1749738094,12517.620350539997,142.16184857999906,54260.23191384 2025-06-12,14:21:36.000,163,11072156,-795,0,1749738095,12517.350898140001,142.0561116300014,54260.12011992001 2025-06-12,14:21:37.000,163,11072145,-795,0,1749738096,12517.357634449996,141.82349034000072,54260.06422296 2025-06-12,14:21:38.000,163,11072136,-795,0,1749738097,12517.627086849992,141.49218123000173,54260.04326160001 2025-06-12,14:21:39.000,163,11072131,-795,0,1749738098,12517.883066629998,141.11857733999932,54260.13409416 2025-06-12,14:21:40.000,163,11072168,-795,0,1749738099,12518.17946426999,140.7590717100029,54260.39960472 2025-06-12,14:21:41.000,163,11072115,-795,0,1749738100,12518.334399399995,140.39251694999984,54260.46947592 2025-06-12,14:21:42.000,163,11072082,-795,0,1749738101,12518.334399399995,140.12465001000237,54260.413578960004 2025-06-12,14:21:43.000,163,11072160,-795,0,1749738102,12518.14578272,139.9554708900032,54260.16902976001 2025-06-12,14:21:44.000,163,11072072,-795,0,1749738103,12518.07841961999,139.9554708900032,54260.09217144001 2025-06-12,14:21:45.000,163,11072187,-795,0,1749738104,12518.24682737,139.8920287200017,54260.01531312 2025-06-12,14:21:46.000,163,11072143,-795,0,1749738105,12518.112101169994,139.92727436999849,54260.148068400005 2025-06-12,14:21:47.000,163,11072149,-795,0,1749738106,12517.923484489998,139.84973393999826,54260.08518432 2025-06-12,14:21:48.000,163,11072142,-795,0,1749738107,12517.451942790001,139.73694786000124,54260.07121008001 2025-06-12,14:21:49.000,163,11072150,-795,0,1749738108,12517.458679099997,139.63826004000293,54260.08518432 2025-06-12,14:21:50.000,163,11072127,-795,0,1749738109,12517.687713639993,139.37039309999818,54260.3227464 2025-06-12,14:21:51.000,163,11072112,-795,0,1749738110,12517.876330319988,139.19416484999965,54260.34370776 2025-06-12,14:21:52.000,163,11072119,-795,0,1749738111,12517.782021979998,139.1518700700035,54260.266849440006 2025-06-12,14:21:53.000,163,11072157,-795,0,1749738112,12517.889802939993,139.17301746000157,54260.29479792 2025-06-12,14:21:54.000,163,11072177,-795,0,1749738113,12517.633823160002,139.1518700700035,54259.9384548 2025-06-12,14:21:55.000,163,11072191,-795,0,1749738114,12517.492360650002,139.4620317900044,54259.861596480005 2025-06-12,14:21:56.000,163,11072179,-795,0,1749738115,12517.519305889997,139.659407430001,54259.84063512 2025-06-12,14:21:57.000,163,11072147,-795,0,1749738116,12517.451942790001,139.72989873000188,54259.70089272 2025-06-12,14:21:58.000,163,11072155,-795,0,1749738117,12517.16228145999,139.61006351999822,54259.596085920006 2025-06-12,14:21:59.000,163,11072151,-795,0,1749738118,12516.811993339994,139.62416178000421,54259.49826624001 2025-06-12,14:22:00.000,163,11072204,-795,0,1749738119,12516.320242709997,139.60301438999886,54259.63102152 2025-06-12,14:22:01.000,163,11072163,-795,0,1749738120,12515.84870101,139.63826004000293,54259.5541632 2025-06-12,14:22:02.000,163,11072139,-795,0,1749738121,12515.478203959989,139.77924264000467,54259.30262688001 2025-06-12,14:22:03.000,163,11072138,-795,0,1749738122,12515.289587279993,139.92022523999913,54259.16288448001 2025-06-12,14:22:04.000,163,11072149,-795,0,1749738123,12515.262642039997,140.23038696000003,54259.21878144 2025-06-12,14:22:05.000,163,11072150,-795,0,1749738124,12515.316532520003,140.7308751899982,54259.17685872 2025-06-12,14:22:06.000,163,11072152,-795,0,1749738125,12514.919090229996,141.42873906000023,54259.093013280006 2025-06-12,14:22:07.000,163,11072175,-795,0,1749738126,12514.999925949996,141.68955686999834,54258.95327088 2025-06-12,14:22:08.000,163,11072158,-795,0,1749738127,12515.181806319997,141.9715220700018,54259.21878144 2025-06-12,14:22:09.000,163,11072139,-795,0,1749738128,12515.195278940002,142.43676465000317,54259.53320184 2025-06-12,14:22:10.000,163,11072131,-795,0,1749738129,12515.127915839992,142.95135114000004,54259.89653208 2025-06-12,14:22:11.000,163,11072170,-795,0,1749738130,12514.979717019996,143.1064320000005,54260.20396536 2025-06-12,14:22:12.000,163,11072124,-795,0,1749738131,12514.777627719996,143.33905329000117,54260.44152744 2025-06-12,14:22:13.000,163,11072114,-795,0,1749738132,12514.818045579996,143.3813480700046,54260.37864336001 2025-06-12,14:22:14.000,163,11072091,-795,0,1749738133,12514.986453329991,143.13462851999793,54260.4974244 2025-06-12,14:22:15.000,163,11072139,-795,0,1749738134,12515.047080119992,142.76807376000215,54260.6371668 2025-06-12,14:22:16.000,163,11072158,-795,0,1749738135,12515.127915839992,142.57069811999827,54260.8467804 2025-06-12,14:22:17.000,163,11072180,-795,0,1749738136,12515.107706909992,142.5495507300002,54260.92363872 2025-06-12,14:22:18.000,163,11072168,-795,0,1749738137,12515.107706909992,142.17594683999778,54261.05639400001 2025-06-12,14:22:19.000,163,11072120,-795,0,1749738138,12515.303059899998,141.99971858999925,54261.440685600006 2025-06-12,14:22:20.000,163,11072134,-795,0,1749738139,12514.966244399991,142.33102769999823,54261.69222192 2025-06-12,14:22:21.000,163,11072154,-795,0,1749738140,12514.865199749991,142.0067677199986,54261.71318328 2025-06-12,14:22:22.000,163,11072114,-795,0,1749738141,12514.252195539993,141.5133286199998,54261.72715752001 2025-06-12,14:22:23.000,163,11072141,-795,0,1749738142,12513.848016939992,141.2525108100017,54261.34985304 2025-06-12,14:22:24.000,163,11072137,-795,0,1749738143,12513.67287288,141.17497038000147,54261.370814400005 2025-06-12,14:22:25.000,163,11072143,-795,0,1749738144,12513.32932107,141.4992303600011,54261.29395608001 2025-06-12,14:22:26.000,163,11072158,-795,0,1749738145,12512.689371619992,141.68955686999834,54261.3358788 2025-06-12,14:22:27.000,163,11072143,-795,0,1749738146,12512.08310371999,141.52037774999917,54261.09831672001 2025-06-12,14:22:28.000,163,11072113,-795,0,1749738147,12511.705870359998,141.73890078000113,54261.25902048 2025-06-12,14:22:29.000,163,11072086,-795,0,1749738148,12511.416209030001,141.79529382000328,54261.49658256 2025-06-12,14:22:30.000,163,11072210,-795,0,1749738149,12511.241064969996,141.83758859999944,54261.36382728001 2025-06-12,14:22:31.000,163,11072125,-795,0,1749738150,12511.02550304999,141.82349034000072,54261.31491744001 2025-06-12,14:22:32.000,163,11072172,-795,0,1749738151,12510.729105409999,141.64021296000283,54261.16818792 2025-06-12,14:22:33.000,163,11072153,-795,0,1749738152,12510.230618469992,141.85168685999815,54260.9515872 2025-06-12,14:22:34.000,163,11072164,-795,0,1749738153,12509.9140119,141.73890078000113,54261.05639400001 2025-06-12,14:22:35.000,163,11072123,-795,0,1749738154,12509.940957139996,141.5133286199998,54261.084342480004 2025-06-12,14:22:36.000,163,11072121,-795,0,1749738155,12510.075683340001,141.24546168000234,54261.04940688001 2025-06-12,14:22:37.000,163,11072150,-795,0,1749738156,12510.190200609992,141.0410369099991,54260.937612960006 2025-06-12,14:22:38.000,163,11072145,-795,0,1749738157,12509.70518628999,140.92825083000207,54261.105303840006 2025-06-12,14:22:39.000,163,11072130,-795,0,1749738158,12508.65432193,141.54152514000452,54260.95857432001 2025-06-12,14:22:40.000,163,11072159,-795,0,1749738159,12508.39160584,141.68250773999898,54260.85376752 2025-06-12,14:22:41.000,163,11072135,-795,0,1749738160,12508.378133219994,141.32300211000256,54260.76293496001 2025-06-12,14:22:42.000,163,11072173,-795,0,1749738161,12508.4320237,140.83661214000313,54260.55332136001 2025-06-12,14:22:43.000,163,11072132,-795,0,1749738162,12508.52633203999,140.39251694999984,54260.364669120005 2025-06-12,14:22:44.000,163,11072127,-795,0,1749738163,12508.634113,140.34317304000433,54260.532360000005 2025-06-12,14:22:45.000,163,11072129,-795,0,1749738164,12508.917038020001,140.3008782600009,54260.50441152001 2025-06-12,14:22:46.000,163,11072175,-795,0,1749738165,12509.530042229999,140.27973087000282,54260.44152744 2025-06-12,14:22:47.000,163,11072150,-795,0,1749738166,12509.981374999996,140.45595912000135,54260.25986232001 2025-06-12,14:22:48.000,163,11072158,-795,0,1749738167,12510.378817290002,140.6603838900046,54260.707038 2025-06-12,14:22:49.000,163,11072176,-795,0,1749738168,12510.547225039998,140.65333475999796,54260.71402512001 2025-06-12,14:22:50.000,163,11072136,-795,0,1749738169,12510.695423859994,140.39251694999984,54261.04940688001 2025-06-12,14:22:51.000,163,11072151,-795,0,1749738170,12510.735841719994,140.4841556399988,54261.24504624001 2025-06-12,14:22:52.000,163,11072142,-795,0,1749738171,12510.351872049992,140.58989259000373,54261.01447128 2025-06-12,14:22:53.000,163,11072153,-795,0,1749738172,12509.96790237999,140.75202258000354,54260.96556144 2025-06-12,14:22:54.000,163,11072084,-795,0,1749738173,12509.97463869,140.82956301000377,54261.035432640005 2025-06-12,14:22:55.000,163,11072104,-795,0,1749738174,12510.149782749992,140.80136648999905,54261.105303840006 2025-06-12,14:22:56.000,163,11072120,-795,0,1749738175,12510.419235150002,140.62513824000052,54261.12626520001 2025-06-12,14:22:57.000,163,11072142,-795,0,1749738176,12510.708896479999,140.66743302000395,54261.370814400005 2025-06-12,14:22:58.000,163,11072119,-795,0,1749738177,12510.96487625999,140.7308751899982,54261.50356968 2025-06-12,14:22:59.000,163,11072144,-795,0,1749738178,12511.038975669995,140.8225138800044,54261.552479519996 2025-06-12,14:23:00.000,163,11072155,-795,0,1749738179,12510.688687549999,140.90005431000463,54261.6852348 2025-06-12,14:23:01.000,163,11072182,-795,0,1749738180,12510.621324449989,140.87890691999928,54261.489595440005 2025-06-12,14:23:02.000,163,11072106,-795,0,1749738181,12510.540488729988,141.0551351699978,54261.39177576001 2025-06-12,14:23:03.000,163,11072126,-795,0,1749738182,12510.493334559993,140.81546474999777,54261.203123520005 2025-06-12,14:23:04.000,163,11072118,-795,0,1749738183,12510.304717879997,140.49120476999815,54260.867741760005 2025-06-12,14:23:05.000,163,11072154,-795,0,1749738184,12510.062210719996,140.39251694999984,54261.00049704 2025-06-12,14:23:06.000,163,11072112,-795,0,1749738185,12510.109364889991,140.37841869000113,54260.72101224001 2025-06-12,14:23:07.000,163,11072113,-795,0,1749738186,12510.318190500002,140.47005738000007,54260.67210240001 2025-06-12,14:23:08.000,163,11072181,-795,0,1749738187,12510.594379209993,140.6110399800018,54260.69306376001 2025-06-12,14:23:09.000,163,11072159,-795,0,1749738188,12510.486598249998,140.51940129000286,54260.61620544 2025-06-12,14:23:10.000,163,11072172,-795,0,1749738189,12509.96790237999,140.58284346000437,54260.33672064001 2025-06-12,14:23:11.000,163,11072141,-795,0,1749738190,12509.69171367,140.6744821500033,54259.98736464 2025-06-12,14:23:12.000,163,11072169,-795,0,1749738191,12509.577196399994,140.45595912000135,54259.63800864001 2025-06-12,14:23:13.000,163,11072153,-795,0,1749738192,12509.496360679994,140.03301132000342,54259.596085920006 2025-06-12,14:23:14.000,163,11072149,-795,0,1749738193,12509.72539521999,139.73694786000124,54259.6240344 2025-06-12,14:23:15.000,163,11072134,-795,0,1749738194,12509.82643986999,139.76514437999867,54259.61006016 2025-06-12,14:23:16.000,163,11072111,-795,0,1749738195,12509.617614259994,140.03301132000342,54259.40044656001 2025-06-12,14:23:17.000,163,11072159,-795,0,1749738196,12509.60414163999,140.03301132000342,54259.38647232 2025-06-12,14:23:18.000,163,11072079,-795,0,1749738197,12510.062210719996,139.81448829000146,54259.30262688001 2025-06-12,14:23:19.000,163,11072143,-795,0,1749738198,12510.540488729988,139.75104611999996,54259.2746784 2025-06-12,14:23:20.000,163,11072137,-795,0,1749738199,12510.95140364,139.70170221000444,54259.28865264 2025-06-12,14:23:21.000,163,11072181,-795,0,1749738200,12511.16696555999,139.7933409000034,54259.05109056 2025-06-12,14:23:22.000,163,11072150,-795,0,1749738201,12510.998557809995,139.91317610999977,54258.93929664 2025-06-12,14:23:23.000,163,11072180,-795,0,1749738202,12510.702160169989,140.03301132000342,54259.01615496001 2025-06-12,14:23:24.000,163,11072140,-795,0,1749738203,12510.729105409999,140.58284346000437,54259.22576856 2025-06-12,14:23:25.000,163,11072173,-795,0,1749738204,12510.95140364,140.9564473499995,54259.30262688001 2025-06-12,14:23:26.000,163,11072085,-795,0,1749738205,12511.261273899996,141.17497038000147,54259.4144208 2025-06-12,14:23:27.000,163,11072126,-795,0,1749738206,12511.443154269997,141.19611776999955,54259.35153672001 2025-06-12,14:23:28.000,163,11072124,-795,0,1749738207,12511.625034639997,141.29480558999785,54259.51922760001 2025-06-12,14:23:29.000,163,11072142,-795,0,1749738208,12511.928168589999,141.24546168000234,54259.54717608001 2025-06-12,14:23:30.000,163,11072135,-795,0,1749738209,12512.298665639995,141.34414950000064,54259.596085920006 2025-06-12,14:23:31.000,163,11072187,-795,0,1749738210,12512.15046682,141.77414642999793,54259.65198288 2025-06-12,14:23:32.000,163,11072101,-795,0,1749738211,12512.08310371999,141.97857120000117,54259.63800864001 2025-06-12,14:23:33.000,163,11072148,-795,0,1749738212,12512.480546009996,142.0208659800046,54259.67993136 2025-06-12,14:23:34.000,163,11072092,-795,0,1749738213,12512.783679959997,141.83758859999944,54259.70089272 2025-06-12,14:23:35.000,163,11072131,-795,0,1749738214,12513.24174903999,141.33005124000192,54259.87557072001 2025-06-12,14:23:36.000,163,11072158,-795,0,1749738215,12513.780653839996,140.893005179998,54260.2528752 2025-06-12,14:23:37.000,163,11072135,-795,0,1749738216,12514.050106239993,140.99874213000294,54260.2528752 2025-06-12,14:23:38.000,163,11072156,-795,0,1749738217,12514.306086019998,140.9423490900008,54260.28781080001 2025-06-12,14:23:39.000,163,11072149,-795,0,1749738218,12514.74394616999,140.7943173599997,54260.44851456 2025-06-12,14:23:40.000,163,11072136,-795,0,1749738219,12515.134652150002,140.60399085000245,54260.413578960004 2025-06-12,14:23:41.000,163,11072157,-795,0,1749738220,12515.141388459997,140.55464693999966,54260.45550168001 2025-06-12,14:23:42.000,163,11072101,-795,0,1749738221,12515.222224179997,140.56169606999902,54260.52537288001 2025-06-12,14:23:43.000,163,11072164,-795,0,1749738222,12515.141388459997,140.78021910000098,54260.483450160005 2025-06-12,14:23:44.000,163,11072116,-795,0,1749738223,12515.060552739997,140.98464387000422,54260.5672956 2025-06-12,14:23:45.000,163,11072107,-795,0,1749738224,12514.993189640001,140.97054560999823,54260.61620544 2025-06-12,14:23:46.000,163,11072159,-795,0,1749738225,12515.262642039997,140.68153128000267,54261.04940688001 2025-06-12,14:23:47.000,163,11072204,-795,0,1749738226,12515.484940269998,140.448909990002,54261.035432640005 2025-06-12,14:23:48.000,163,11072136,-795,0,1749738227,12515.78133790999,140.4630082500007,54261.12626520001 2025-06-12,14:23:49.000,163,11072171,-795,0,1749738228,12516.158571269996,140.28678000000218,54261.39177576001 2025-06-12,14:23:50.000,163,11072112,-795,0,1749738229,12516.387605809992,140.14579740000045,54261.18914928 2025-06-12,14:23:51.000,163,11072179,-795,0,1749738230,12516.380869499997,140.04710958000214,54261.24504624001 2025-06-12,14:23:52.000,163,11072162,-795,0,1749738231,12515.80828315,140.49825390000478,54261.105303840006 2025-06-12,14:23:53.000,163,11072152,-795,0,1749738232,12515.72744743,140.43481173000328,54261.09831672001 2025-06-12,14:23:54.000,163,11072121,-795,0,1749738233,12516.03058138,140.31497651999962,54261.28696896 2025-06-12,14:23:55.000,163,11072178,-795,0,1749738234,12516.502123079998,140.19514131000324,54261.48260832001 2025-06-12,14:23:56.000,163,11072182,-795,0,1749738235,12516.94671954,140.28678000000218,54261.62933784001 2025-06-12,14:23:57.000,163,11072147,-795,0,1749738236,12517.350898140001,140.23038696000003,54261.6153636 2025-06-12,14:23:58.000,163,11072075,-795,0,1749738237,12517.256589799996,140.60399085000245,54261.56645376 2025-06-12,14:23:59.000,163,11072169,-795,0,1749738238,12516.811993339994,141.4005425400028,54261.59440224 2025-06-12,14:24:00.000,163,11072101,-795,0,1749738239,12516.535804630003,141.91512902999966,54261.38478864001 2025-06-12,14:24:01.000,163,11072151,-795,0,1749738240,12516.508859389993,142.01381684999797,54261.46164696001 2025-06-12,14:24:02.000,163,11072131,-795,0,1749738241,12516.87935643999,142.0067677199986,54261.489595440005 2025-06-12,14:24:03.000,163,11072136,-795,0,1749738242,12517.411524930001,141.8728342500035,54261.57344088 2025-06-12,14:24:04.000,163,11072164,-795,0,1749738243,12517.808967219993,141.77414642999793,54261.65029920001 2025-06-12,14:24:05.000,163,11072168,-795,0,1749738244,12518.20640951,141.68250773999898,54261.7900416 2025-06-12,14:24:06.000,163,11072131,-795,0,1749738245,12518.799204789997,141.60496730999876,54262.0695264 2025-06-12,14:24:07.000,163,11072136,-795,0,1749738246,12519.021503019998,141.63316383000347,54261.86689992001 2025-06-12,14:24:08.000,163,11072118,-795,0,1749738247,12519.35831851999,141.86578512000415,54261.90183552 2025-06-12,14:24:09.000,163,11072166,-795,0,1749738248,12519.850069150001,142.23233987999993,54261.887861279996 2025-06-12,14:24:10.000,163,11072116,-795,0,1749738249,12520.254247749988,142.38742074000038,54261.80401584 2025-06-12,14:24:11.000,163,11072170,-795,0,1749738250,12520.51696383999,142.1547994499997,54262.02760368 2025-06-12,14:24:12.000,163,11072133,-795,0,1749738251,12520.671898969995,141.87988338000287,54262.1393976 2025-06-12,14:24:13.000,163,11072158,-795,0,1749738252,12520.954823989996,141.6966059999977,54262.279140000006 2025-06-12,14:24:14.000,163,11072130,-795,0,1749738253,12521.379211519998,141.59086905000004,54262.18132032001 2025-06-12,14:24:15.000,163,11072098,-795,0,1749738254,12521.810335359994,141.47103384000366,54262.62150888 2025-06-12,14:24:16.000,163,11072164,-795,0,1749738255,12522.00568835,141.42873906000023,54262.726315679996 2025-06-12,14:24:17.000,163,11072117,-795,0,1749738256,12522.382921709992,141.47103384000366,54262.78919976 2025-06-12,14:24:18.000,163,11072173,-795,0,1749738257,12522.477230049997,141.68955686999834,54262.85907096 2025-06-12,14:24:19.000,163,11072114,-795,0,1749738258,12522.268404440001,142.33807683000487,54262.782212640006 2025-06-12,14:24:20.000,163,11072159,-795,0,1749738259,12521.76318119,143.03594069999963,54262.90099368001 2025-06-12,14:24:21.000,163,11072140,-795,0,1749738260,12521.480256169998,143.50823241000035,54262.894006559996 2025-06-12,14:24:22.000,163,11072097,-795,0,1749738261,12521.668872849994,143.52233066999906,54262.831122480005 2025-06-12,14:24:23.000,163,11072142,-795,0,1749738262,12522.09999668999,143.45888850000483,54262.82413536001 2025-06-12,14:24:24.000,163,11072158,-795,0,1749738263,12522.659110419998,143.16282504000264,54262.91496792 2025-06-12,14:24:25.000,163,11072095,-795,0,1749738264,12523.171069979995,142.8103685399983,54263.285285280006 2025-06-12,14:24:26.000,163,11072163,-795,0,1749738265,12523.501149169992,142.60594377000234,54263.43900192 2025-06-12,14:24:27.000,163,11072177,-795,0,1749738266,12523.211487839995,142.86676158000046,54263.264323920004 2025-06-12,14:24:28.000,163,11072161,-795,0,1749738267,12523.049816399995,143.14167765000457,54263.25733680001 2025-06-12,14:24:29.000,163,11072132,-795,0,1749738268,12523.211487839995,143.55052719000378,54263.20143984 2025-06-12,14:24:30.000,163,11072102,-795,0,1749738269,12523.24516939,143.52937979999842,54263.10362016 2025-06-12,14:24:31.000,163,11072134,-795,0,1749738270,12523.501149169992,143.28970937999838,54263.13156864 2025-06-12,14:24:32.000,163,11072176,-795,0,1749738271,12523.507885480001,143.01479331000155,54262.97086488001 2025-06-12,14:24:33.000,163,11072176,-795,0,1749738272,12523.130652119995,143.42364285000076,54262.8381096 2025-06-12,14:24:34.000,163,11072175,-795,0,1749738273,12522.564802079993,144.05101542000193,54262.726315679996 2025-06-12,14:24:35.000,163,11072168,-795,0,1749738274,12522.315558609997,144.36117714000284,54262.85208384001 2025-06-12,14:24:36.000,163,11072152,-795,0,1749738275,12522.295349679996,144.2695384500039,54262.628496 2025-06-12,14:24:37.000,163,11072166,-795,0,1749738276,12522.315558609997,144.24134192999918,54262.390933919996 2025-06-12,14:24:38.000,163,11072087,-795,0,1749738277,12522.288613370001,144.2554401899979,54262.25119152001 2025-06-12,14:24:39.000,163,11072086,-795,0,1749738278,12522.241459199991,144.2836367100026,54261.8599128 2025-06-12,14:24:40.000,163,11072144,-795,0,1749738279,12522.214513959996,144.01576976999786,54261.8599128 2025-06-12,14:24:41.000,163,11072178,-795,0,1749738280,12522.201041339991,143.70560805000423,54261.81799008001 2025-06-12,14:24:42.000,163,11072131,-795,0,1749738281,12521.870962149995,143.89593456000148,54261.63632496 2025-06-12,14:24:43.000,163,11072140,-795,0,1749738282,12521.9046437,143.9734749900017,54261.58042800001 2025-06-12,14:24:44.000,163,11072176,-795,0,1749738283,12522.03936989999,143.42364285000076,54261.62933784001 2025-06-12,14:24:45.000,163,11072152,-795,0,1749738284,12521.81707166999,143.43069198000012,54261.63632496 2025-06-12,14:24:46.000,163,11072113,-795,0,1749738285,12520.921142439991,144.24134192999918,54261.41273712001 2025-06-12,14:24:47.000,163,11072146,-795,0,1749738286,12520.287929299993,144.74887929000397,54261.154213680005 2025-06-12,14:24:48.000,163,11072158,-795,0,1749738287,12520.180148339998,144.73478102999798,54261.22408488001 2025-06-12,14:24:49.000,163,11072161,-795,0,1749738288,12520.65842634999,143.9382293400049,54261.05639400001 2025-06-12,14:24:50.000,163,11072077,-795,0,1749738289,12520.954823989996,143.28970937999838,54261.14023944 2025-06-12,14:24:51.000,163,11072178,-795,0,1749738290,12520.73926206999,143.4659376300042,54261.252033360004 2025-06-12,14:24:52.000,163,11072175,-795,0,1749738291,12520.591063249994,143.22626721000415,54261.11927808 2025-06-12,14:24:53.000,163,11072129,-795,0,1749738292,12520.68537159,142.99364592000347,54261.1612008 2025-06-12,14:24:54.000,163,11072096,-795,0,1749738293,12520.961560299991,142.7962702799996,54261.48260832001 2025-06-12,14:24:55.000,163,11072192,-795,0,1749738294,12521.399420449998,142.19004510000377,54261.755106000004 2025-06-12,14:24:56.000,163,11072137,-795,0,1749738295,12521.92485263,141.28070732999913,54261.83895144 2025-06-12,14:24:57.000,163,11072122,-795,0,1749738296,12522.483966359992,140.28678000000218,54261.91580976001 2025-06-12,14:24:58.000,163,11072164,-795,0,1749738297,12522.611956250003,139.8567830700049,54261.85292568 2025-06-12,14:24:59.000,163,11072177,-795,0,1749738298,12522.733209829988,139.32809832000203,54261.824977200005 2025-06-12,14:25:00.000,163,11072137,-795,0,1749738299,12522.9824533,138.99678921000304,54261.9996552 2025-06-12,14:25:01.000,163,11072133,-795,0,1749738300,12523.110443189995,138.80646269999852,54262.02061656 2025-06-12,14:25:02.000,163,11072154,-795,0,1749738301,12522.91509019999,139.23645963000308,54261.97869384 2025-06-12,14:25:03.000,163,11072154,-795,0,1749738302,12522.733209829988,139.4479335299984,54261.91580976001 2025-06-12,14:25:04.000,163,11072162,-795,0,1749738303,12522.585011009993,139.48317918000248,54261.95074536 2025-06-12,14:25:05.000,163,11072153,-795,0,1749738304,12522.760155069998,139.8074391600021,54262.13241048001 2025-06-12,14:25:06.000,163,11072106,-795,0,1749738305,12522.760155069998,139.77924264000467,54261.90183552 2025-06-12,14:25:07.000,163,11072158,-795,0,1749738306,12522.632165180003,140.16694478999852,54262.18830744 2025-06-12,14:25:08.000,163,11072131,-795,0,1749738307,12522.773627689989,140.25858348000475,54262.18132032001 2025-06-12,14:25:09.000,163,11072157,-795,0,1749738308,12523.15759735999,139.99071654,54262.34202408 2025-06-12,14:25:10.000,163,11072131,-795,0,1749738309,12523.272114629995,140.0048147999987,54262.35599832 2025-06-12,14:25:11.000,163,11072152,-795,0,1749738310,12523.548303340001,139.546621350004,54262.40490816 2025-06-12,14:25:12.000,163,11072148,-795,0,1749738311,12523.676293229997,138.91219965000346,54262.33503696 2025-06-12,14:25:13.000,163,11072116,-795,0,1749738312,12523.999636109998,138.22843404000014,54262.43984376001 2025-06-12,14:25:14.000,163,11072115,-795,0,1749738313,12524.11415337999,137.9253214499986,54262.782212640006 2025-06-12,14:25:15.000,163,11072130,-795,0,1749738314,12524.080471829999,137.62220886000432,54262.880032320005 2025-06-12,14:25:16.000,163,11072140,-795,0,1749738315,12523.696502159997,137.48827539000195,54262.67740584 2025-06-12,14:25:17.000,163,11072126,-795,0,1749738316,12523.642611679992,137.22040845000447,54262.6983672 2025-06-12,14:25:18.000,163,11072065,-795,0,1749738317,12523.480940239991,137.26975235999998,54262.46080512 2025-06-12,14:25:19.000,163,11072096,-795,0,1749738318,12523.231696769995,138.03105840000353,54262.425869520004 2025-06-12,14:25:20.000,163,11072133,-795,0,1749738319,12523.1845426,138.50335011000425,54262.390933919996 2025-06-12,14:25:21.000,163,11072123,-795,0,1749738320,12523.09697056999,139.10957529000007,54262.41888240001 2025-06-12,14:25:22.000,163,11072170,-795,0,1749738321,12523.15759735999,139.07432964000327,54262.29311424 2025-06-12,14:25:23.000,163,11072141,-795,0,1749738322,12523.555039649997,138.57384140999784,54262.43984376001 2025-06-12,14:25:24.000,163,11072139,-795,0,1749738323,12523.757128949997,137.94646884000394,54262.614521760006 2025-06-12,14:25:25.000,163,11072104,-795,0,1749738324,12524.053526589989,137.85483014999772,54262.80317400001 2025-06-12,14:25:26.000,163,11072057,-795,0,1749738325,12524.20172541,137.69974929000455,54262.86605808 2025-06-12,14:25:27.000,163,11072114,-795,0,1749738326,12523.777337879998,137.96761623000202,54262.64247024 2025-06-12,14:25:28.000,163,11072080,-795,0,1749738327,12523.359686659991,138.51744837000297,54262.55163768 2025-06-12,14:25:29.000,163,11072202,-795,0,1749738328,12523.588721200002,138.40466228999867,54262.726315679996 2025-06-12,14:25:30.000,163,11072151,-795,0,1749738329,12523.864909909993,138.16499186999863,54263.00580048 2025-06-12,14:25:31.000,163,11072144,-795,0,1749738330,12523.871646219988,138.40466228999867,54263.061697439996 2025-06-12,14:25:32.000,163,11072147,-795,0,1749738331,12523.683029539992,138.67957836000278,54262.85208384001 2025-06-12,14:25:33.000,163,11072127,-795,0,1749738332,12523.555039649997,139.46908092000376,54263.35515648001 2025-06-12,14:25:34.000,163,11072093,-795,0,1749738333,12523.26537832,139.8708813300036,54263.3970792 2025-06-12,14:25:35.000,163,11072160,-795,0,1749738334,12523.33947772999,139.546621350004,54263.32022088 2025-06-12,14:25:36.000,163,11072126,-795,0,1749738335,12523.413577139996,139.53957222000463,54263.40406632001 2025-06-12,14:25:37.000,163,11072155,-795,0,1749738336,12523.608930130002,139.51842482999928,54263.41804056 2025-06-12,14:25:38.000,163,11072197,-795,0,1749738337,12523.649347990002,139.52547395999864,54263.27131104 2025-06-12,14:25:39.000,163,11072140,-795,0,1749738338,12523.811019430002,139.15891920000286,54263.32022088 2025-06-12,14:25:40.000,163,11072159,-795,0,1749738339,12523.918800389998,139.01088747000176,54263.58573144 2025-06-12,14:25:41.000,163,11072143,-795,0,1749738340,12523.945745629993,138.63728357999935,54263.57874432 2025-06-12,14:25:42.000,163,11072136,-795,0,1749738341,12524.141098619999,138.34122012000444,54263.58573144 2025-06-12,14:25:43.000,163,11072149,-795,0,1749738342,12523.797546809998,138.9403961700009,54263.767396560004 2025-06-12,14:25:44.000,163,11072114,-795,0,1749738343,12522.901617579999,139.72989873000188,54263.676564 2025-06-12,14:25:45.000,163,11072119,-795,0,1749738344,12522.248195510001,140.45595912000135,54263.77438368 2025-06-12,14:25:46.000,163,11072161,-795,0,1749738345,12521.91811631999,140.81546474999777,54263.79534504 2025-06-12,14:25:47.000,163,11072155,-795,0,1749738346,12522.153887169996,140.49825390000478,54263.55778296 2025-06-12,14:25:48.000,163,11072157,-795,0,1749738347,12522.793836619989,140.19514131000324,54263.70451248 2025-06-12,14:25:49.000,163,11072102,-795,0,1749738348,12523.33947772999,139.88497959000233,54263.94906168001 2025-06-12,14:25:50.000,163,11072129,-795,0,1749738349,12523.541567029992,140.09645348999766,54264.053868480005 2025-06-12,14:25:51.000,163,11072128,-795,0,1749738350,12523.413577139996,140.71677692999947,54263.97701016001 2025-06-12,14:25:52.000,163,11072154,-795,0,1749738351,12522.746682449993,141.36529688999872,54263.90015184 2025-06-12,14:25:53.000,163,11072158,-795,0,1749738352,12522.847727099994,141.29480558999785,54264.10976544 2025-06-12,14:25:54.000,163,11072154,-795,0,1749738353,12523.251905699995,141.1890686400002,54264.29841768 2025-06-12,14:25:55.000,163,11072122,-795,0,1749738354,12523.312532489996,141.22431429000426,54264.340340400006 2025-06-12,14:25:56.000,163,11072118,-755,0,1749738355,12523.595457509997,141.08333169000252,54264.438160080004 2025-06-12,14:25:57.000,163,11072105,-795,0,1749738356,12523.952481939989,141.08333169000252,54264.09579120001 2025-06-12,14:25:58.000,163,11072107,-795,0,1749738357,12524.093944449989,141.6472620900022,54264.21457224001 2025-06-12,14:25:59.000,163,11072139,-795,0,1749738358,12524.087208139994,142.11250467000355,54264.25649496 2025-06-12,14:26:00.000,163,11072145,-795,0,1749738359,12524.100680759999,141.94332555000437,54264.33335328001 2025-06-12,14:26:01.000,163,11072146,-795,0,1749738360,12524.11415337999,142.24643813999865,54264.36828888 2025-06-12,14:26:02.000,163,11072124,-795,0,1749738361,12524.141098619999,142.64118941999914,54264.438160080004 2025-06-12,14:26:03.000,163,11072144,-795,0,1749738362,12524.30277006,142.62004203000106,54264.6896964 2025-06-12,14:26:04.000,163,11072123,-795,0,1749738363,12524.807993310002,142.28873292000208,54264.95520696001 2025-06-12,14:26:05.000,163,11072179,-795,0,1749738364,12525.407524899994,141.89398164000158,54264.97616832 2025-06-12,14:26:06.000,163,11072149,-795,0,1749738365,12526.296717819998,141.5979181799994,54265.26962736001 2025-06-12,14:26:07.000,163,11072090,-795,0,1749738366,12526.283245199993,142.16889770999842,54264.941232720004 2025-06-12,14:26:08.000,163,11072141,-795,0,1749738367,12526.68068749,142.41561725999782,54265.33949856001 2025-06-12,14:26:09.000,163,11072133,-795,0,1749738368,12527.334109559997,142.35922422000294,54265.514176560006 2025-06-12,14:26:10.000,163,11072128,-795,0,1749738369,12527.536198859998,142.71168072,54265.65391896001 2025-06-12,14:26:11.000,163,11072143,-795,0,1749738370,12527.421681589993,143.2685619900003,54265.800648480006 2025-06-12,14:26:12.000,163,11072107,-795,0,1749738371,12527.286955390002,143.78314848000446,54265.71680304 2025-06-12,14:26:13.000,163,11072115,-795,0,1749738372,12527.462099449993,143.73380457000167,54266.22686280001 2025-06-12,14:26:14.000,163,11072112,-795,0,1749738373,12527.738288159999,143.26151286000095,54266.15000448 2025-06-12,14:26:15.000,163,11072168,-795,0,1749738374,12528.230038789996,142.71872984999936,54266.31769536 2025-06-12,14:26:16.000,163,11072088,-795,0,1749738375,12528.189620929996,143.27561111999967,54266.52730896 2025-06-12,14:26:17.000,163,11072179,-795,0,1749738376,12527.846069119994,143.7267554400023,54266.33865672 2025-06-12,14:26:18.000,163,11072148,-795,0,1749738377,12527.91343221999,143.39544633000332,54266.450450640004 2025-06-12,14:26:19.000,163,11072138,-755,0,1749738378,12528.290665579996,143.03594069999963,54266.66006424001 2025-06-12,14:26:20.000,163,11072138,-795,0,1749738379,12528.661162629993,142.73987724000472,54266.72993544001 2025-06-12,14:26:21.000,163,11072154,-795,0,1749738380,12529.125968019995,142.71168072,54267.023394480006 2025-06-12,14:26:22.000,163,11072152,-795,0,1749738381,12529.469519829996,142.65528767999785,54267.12820128 2025-06-12,14:26:23.000,163,11072121,-795,0,1749738382,12529.489728759996,142.9865967900041,54267.16313688001 2025-06-12,14:26:24.000,163,11072166,-795,0,1749738383,12529.543619240001,142.9865967900041,54267.22602096 2025-06-12,14:26:25.000,163,11072165,-795,0,1749738384,12529.570564479996,142.91610549000325,54267.309866400006 2025-06-12,14:26:26.000,163,11072195,-795,0,1749738385,12529.24048529,143.169874170002,54267.26794368 2025-06-12,14:26:27.000,163,11072157,-795,0,1749738386,12528.977769199999,143.55052719000378,54267.121214160004 2025-06-12,14:26:28.000,163,11072150,-795,0,1749738387,12529.21354004999,143.54347806000442,54267.28191792001 2025-06-12,14:26:29.000,163,11072153,-795,0,1749738388,12529.590773409996,143.628067620004,54267.39371184 2025-06-12,14:26:30.000,163,11072117,-795,0,1749738389,12529.610982339997,143.48708502000227,54267.28191792001 2025-06-12,14:26:31.000,163,11072149,-795,0,1749738390,12529.664872820002,143.22626721000415,54267.22602096 2025-06-12,14:26:32.000,163,11072149,-675,0,1749738391,12529.712026989997,143.15577591000329,54267.25396944 2025-06-12,14:26:33.000,163,11072147,-795,0,1749738392,12529.584037100001,143.88888543000212,54267.288905040004 2025-06-12,14:26:34.000,163,11072116,-795,0,1749738393,12529.530146619996,144.27658758000325,54267.477557280006 2025-06-12,14:26:35.000,163,11072176,-795,0,1749738394,12529.981479389993,144.07921193999937,54267.407686080005 2025-06-12,14:26:36.000,163,11072107,-795,0,1749738395,12530.628165149996,143.71970631000295,54267.42864744001 2025-06-12,14:26:37.000,163,11072175,-795,0,1749738396,12531.167069949988,143.34610242000053,54267.21204672001 2025-06-12,14:26:38.000,163,11072145,-795,0,1749738397,12531.827228329996,143.0077441800022,54267.38672472 2025-06-12,14:26:39.000,163,11072138,-795,0,1749738398,12532.062999180001,143.0711863500037,54267.477557280006 2025-06-12,14:26:40.000,163,11072164,-795,0,1749738399,12532.029317629997,142.94430201000068,54267.61031256 2025-06-12,14:26:41.000,163,11072153,-795,0,1749738400,12532.103417040002,142.8103685399983,54267.624286800004 2025-06-12,14:26:42.000,163,11072157,-795,0,1749738401,12532.123625970002,142.65528767999785,54267.80595192001 2025-06-12,14:26:43.000,163,11072122,-795,0,1749738402,12532.514331949998,142.3169294399995,54267.96665568 2025-06-12,14:26:44.000,163,11072157,-795,0,1749738403,12533.086918299996,141.99971858999925,54268.197230640006 2025-06-12,14:26:45.000,163,11072121,-795,0,1749738404,12533.457415349993,141.66840948000026,54268.295050320005 2025-06-12,14:26:46.000,163,11072134,-795,0,1749738405,12533.598877859993,141.2172651600049,54268.148320800006 2025-06-12,14:26:47.000,163,11072115,-795,0,1749738406,12533.342898080002,141.29480558999785,54268.07146248001 2025-06-12,14:26:48.000,163,11072124,-795,0,1749738407,12533.477624279993,141.01988952000102,54268.197230640006 2025-06-12,14:26:49.000,163,11072105,-795,0,1749738408,12533.713395129998,140.49825390000478,54268.30902456001 2025-06-12,14:26:50.000,163,11072159,-795,0,1749738409,12533.98958383999,140.06825697000022,54268.511651040004 2025-06-12,14:26:51.000,163,11072152,-795,0,1749738410,12534.21861838,139.66645656000037,54268.57453512001 2025-06-12,14:26:52.000,163,11072102,-795,0,1749738411,12534.380289820001,139.2858035399986,54268.93087824 2025-06-12,14:26:53.000,163,11072129,-795,0,1749738412,12534.474598159992,138.92629791000218,54268.97978808001 2025-06-12,14:26:54.000,163,11072088,-795,0,1749738413,12534.690160079997,138.46810446000018,54269.133504720005 2025-06-12,14:26:55.000,163,11072154,-795,0,1749738414,12534.973085099999,138.31302359999972,54269.133504720005 2025-06-12,14:26:56.000,163,11072149,-755,0,1749738415,12535.30990059999,138.00286187999882,54269.06363352 2025-06-12,14:26:57.000,163,11072150,-795,0,1749738416,12535.45809942,137.81253537000157,54269.02869792001 2025-06-12,14:26:58.000,163,11072153,-795,0,1749738417,12535.545671449996,137.60106146999897,54269.07062064 2025-06-12,14:26:59.000,163,11072176,-795,0,1749738418,12535.565880379996,137.56581582000217,54269.1614532 2025-06-12,14:27:00.000,163,11072187,-795,0,1749738419,12535.646716099996,137.5305701699981,54269.203375920006 2025-06-12,14:27:01.000,163,11072138,-795,0,1749738420,12535.660188720001,137.42483322000044,54269.23831152 2025-06-12,14:27:02.000,163,11072109,-795,0,1749738421,12535.51872621,137.3684401799983,54269.26626 2025-06-12,14:27:03.000,163,11072118,-795,0,1749738422,12535.29642798,137.2838506199987,54269.30818272 2025-06-12,14:27:04.000,163,11072158,-795,0,1749738423,12535.161701779994,137.0371310699993,54269.21036304 2025-06-12,14:27:05.000,163,11072121,-795,0,1749738424,12534.878776759993,136.6282815300001,54269.15446608001 2025-06-12,14:27:06.000,163,11072136,-795,0,1749738425,12534.393762439991,136.80450977999863,54268.98677520001 2025-06-12,14:27:07.000,163,11072163,-795,0,1749738426,12533.740340369994,137.0864749800021,54268.916904000005 2025-06-12,14:27:08.000,163,11072100,-795,0,1749738427,12533.275534979992,136.66352718000417,54268.7771616 2025-06-12,14:27:09.000,163,11072183,-795,0,1749738428,12533.356370699992,136.2969724200011,54268.916904000005 2025-06-12,14:27:10.000,163,11072133,-795,0,1749738429,12533.390052249997,135.90222114000062,54268.965813840005 2025-06-12,14:27:11.000,163,11072152,-795,0,1749738430,12533.187962949996,135.59910854999907,54269.014723680004 2025-06-12,14:27:12.000,163,11072150,-795,0,1749738431,12533.01281888999,135.34533987000032,54268.97280096 2025-06-12,14:27:13.000,163,11072144,-795,0,1749738432,12532.89830162,134.9717359799979,54268.916904000005 2025-06-12,14:27:14.000,163,11072129,-795,0,1749738433,12532.95219209999,134.78140947000065,54268.93087824 2025-06-12,14:27:15.000,163,11072090,-795,0,1749738434,12532.69621232,134.74616382000386,54268.7771616 2025-06-12,14:27:16.000,163,11072151,-795,0,1749738435,12532.413287299998,134.99288337000326,54268.58850936 2025-06-12,14:27:17.000,163,11072154,-795,0,1749738436,12532.386342059988,135.07747293000284,54268.413831360005 2025-06-12,14:27:18.000,163,11072107,-795,0,1749738437,12532.548013499989,134.9364903300011,54268.37190864 2025-06-12,14:27:19.000,163,11072136,-795,0,1749738438,12532.379605749993,134.79550772999937,54268.39985712 2025-06-12,14:27:20.000,163,11072114,-795,0,1749738439,12532.190989069997,134.71796729999915,54268.40684424001 2025-06-12,14:27:21.000,163,11072119,-795,0,1749738440,12532.164043830002,134.58403383000405,54268.6374192 2025-06-12,14:27:22.000,163,11072120,-795,0,1749738441,12532.143834900002,134.54173905000061,54268.462741200005 2025-06-12,14:27:23.000,163,11072134,-795,0,1749738442,12532.238143239992,134.27387211000314,54268.483702560006 2025-06-12,14:27:24.000,163,11072169,-795,0,1749738443,12532.298770029993,134.16108602999884,54268.567548 2025-06-12,14:27:25.000,163,11072123,-795,0,1749738444,12532.157307519992,134.09059472999797,54268.30203744 2025-06-12,14:27:26.000,163,11072156,-795,0,1749738445,12531.854173569991,134.1681351599982,54268.14133368001 2025-06-12,14:27:27.000,163,11072184,-795,0,1749738446,12531.705974749995,133.99895603999903,54267.89678448 2025-06-12,14:27:28.000,163,11072136,-795,0,1749738447,12531.75312891999,133.7381382300009,54267.959668560005 2025-06-12,14:27:29.000,163,11072157,-795,0,1749738448,12531.786810469996,133.56895911000174,54267.84787464 2025-06-12,14:27:30.000,163,11072150,-795,0,1749738449,12531.77333784999,133.56895911000174,54267.84787464 2025-06-12,14:27:31.000,163,11072118,-795,0,1749738450,12531.537567,133.86502257000393,54268.00159128001 2025-06-12,14:27:32.000,163,11072113,-795,0,1749738451,12531.214224119998,133.886169960002,54267.99460416 2025-06-12,14:27:33.000,163,11072115,-795,0,1749738452,12530.998662199992,133.78043301000434,54267.88281024001 2025-06-12,14:27:34.000,163,11072077,-795,0,1749738453,12530.702264560001,133.68879431999812,54267.5544156 2025-06-12,14:27:35.000,163,11072098,-795,0,1749738454,12530.850463379997,133.6605978000007,54267.32384064 2025-06-12,14:27:36.000,163,11072108,-795,0,1749738455,12530.857199689992,133.60420475999854,54267.26794368 2025-06-12,14:27:37.000,163,11072106,-795,0,1749738456,12530.850463379997,133.4773204200028,54267.1002528 2025-06-12,14:27:38.000,163,11072156,-795,0,1749738457,12530.729209799996,133.759285619999,54266.96749752001 2025-06-12,14:27:39.000,163,11072130,-795,0,1749738458,12530.607956219996,133.73108910000155,54266.93256192 2025-06-12,14:27:40.000,163,11072126,-795,0,1749738459,12530.58101098,133.759285619999,54267.07929144 2025-06-12,14:27:41.000,163,11072153,-795,0,1749738460,12530.43281215999,133.9848577800003,54267.06531720001 2025-06-12,14:27:42.000,163,11072080,-795,0,1749738461,12530.183568689994,134.30911775999994,54266.84871648001 2025-06-12,14:27:43.000,163,11072153,-795,0,1749738462,12530.048842489989,134.4430512300023,54266.67403848 2025-06-12,14:27:44.000,163,11072129,-795,0,1749738463,12529.994952009998,134.59813209000276,54266.54128320001 2025-06-12,14:27:45.000,163,11072100,-795,0,1749738464,12529.941061529993,134.7391146900045,54266.41551504 2025-06-12,14:27:46.000,163,11072157,-795,0,1749738465,12529.900643669993,134.99288337000326,54266.41551504 2025-06-12,14:27:47.000,163,11072136,-795,0,1749738466,12529.712026989997,135.1832098800005,54266.184940080006 2025-06-12,14:27:48.000,163,11072128,-795,0,1749738467,12529.779390089992,135.15501336000307,54266.21987568 2025-06-12,14:27:49.000,163,11072111,-795,0,1749738468,12529.840016879993,135.32419248000224,54266.27577264001 2025-06-12,14:27:50.000,163,11072110,-795,0,1749738469,12529.44257459,135.73304202000145,54266.48538624 2025-06-12,14:27:51.000,163,11072164,-795,0,1749738470,12529.27416683999,135.90927026999998,54266.499360480004 2025-06-12,14:27:52.000,163,11072130,-795,0,1749738471,12529.19333111999,135.96566331000213,54266.37359232001 2025-06-12,14:27:53.000,163,11072164,-795,0,1749738472,12528.910406099989,136.4309058900035,54266.21987568 2025-06-12,14:27:54.000,163,11072123,-795,0,1749738473,12528.398446539992,136.95254150999972,54266.00327496 2025-06-12,14:27:55.000,163,11072125,-795,0,1749738474,12528.324347130001,137.0230328100006,54266.17096584 2025-06-12,14:27:56.000,163,11072155,-795,0,1749738475,12528.128994139995,137.0018854200025,54266.07314616 2025-06-12,14:27:57.000,163,11072125,-795,0,1749738476,12528.06163104,136.81155890999798,54265.92641664 2025-06-12,14:27:58.000,163,11072044,-795,0,1749738477,12528.277192959991,136.4309058900035,54265.898468160005 2025-06-12,14:27:59.000,163,11072052,-795,0,1749738478,12528.526436430002,136.0854985199985,54265.97532648 2025-06-12,14:28:00.000,163,11072111,-795,0,1749738479,12528.627481080002,136.16303894999874,54266.1919272 2025-06-12,14:28:01.000,163,11072165,-795,0,1749738480,12528.782416209993,136.14894069000002,54266.15699160001 2025-06-12,14:28:02.000,163,11072095,-795,0,1749738481,12528.674635249998,136.36041459000262,54266.017249200006 2025-06-12,14:28:03.000,163,11072105,-795,0,1749738482,12529.065341229994,136.1700880799981,54265.91942952001 2025-06-12,14:28:04.000,163,11072131,-795,0,1749738483,12529.496465069991,136.11369504000322,54265.86353256 2025-06-12,14:28:05.000,163,11072144,-795,0,1749738484,12529.806335330002,136.0854985199985,54265.77270000001 2025-06-12,14:28:06.000,163,11072123,-795,0,1749738485,12530.136414519999,135.9868107000002,54265.69584168 2025-06-12,14:28:07.000,163,11072121,-795,0,1749738486,12530.183568689994,135.94451592000405,54265.47225384 2025-06-12,14:28:08.000,163,11072136,-795,0,1749738487,12530.122941899994,135.8881228800019,54265.514176560006 2025-06-12,14:28:09.000,163,11072091,-795,0,1749738488,12529.974743079998,135.83172983999975,54265.37443416 2025-06-12,14:28:10.000,163,11072130,-795,0,1749738489,12529.880434739993,135.74714028000017,54265.598022 2025-06-12,14:28:11.000,163,11072138,-795,0,1749738490,12530.136414519999,135.38763465000375,54265.8076356 2025-06-12,14:28:12.000,163,11072141,-795,0,1749738491,12530.29134964999,135.06337467000412,54265.75872576 2025-06-12,14:28:13.000,163,11072112,-795,0,1749738492,12530.304822269994,134.82370425000408,54265.64693184 2025-06-12,14:28:14.000,163,11072123,-795,0,1749738493,12529.765917470002,134.89419554999768,54265.20674328 2025-06-12,14:28:15.000,163,11072056,-795,0,1749738494,12529.752444849997,134.76731121000194,54265.17180768001 2025-06-12,14:28:16.000,163,11072134,-795,0,1749738495,12529.678345439992,134.71796729999915,54265.15084632001 2025-06-12,14:28:17.000,163,11072128,-795,0,1749738496,12529.725499610002,134.7884586,54265.08097512001 2025-06-12,14:28:18.000,163,11072135,-795,0,1749738497,12529.826544260002,134.8378025100028,54265.01809104 2025-06-12,14:28:19.000,163,11072126,-795,0,1749738498,12529.799599019992,134.90829381000367,54265.15084632001 2025-06-12,14:28:20.000,163,11072116,-795,0,1749738499,12529.981479389993,134.73206555999786,54265.20674328 2025-06-12,14:28:21.000,163,11072165,-795,0,1749738500,12530.062315109994,134.7250164299985,54265.19975616001 2025-06-12,14:28:22.000,163,11072065,-795,0,1749738501,12529.765917470002,135.05632554000476,54265.08796224 2025-06-12,14:28:23.000,163,11072148,-795,0,1749738502,12529.644663890002,135.3664872599984,54264.57091536 2025-06-12,14:28:24.000,163,11072125,-795,0,1749738503,12529.617718649992,135.50042073000077,54264.605850960004 2025-06-12,14:28:25.000,163,11072173,-795,0,1749738504,12529.792862709997,135.50042073000077,54264.69668352001 2025-06-12,14:28:26.000,163,11072120,-795,0,1749738505,12529.819807949993,135.43697855999926,54264.70367064 2025-06-12,14:28:27.000,163,11072116,-795,0,1749738506,12529.536882929991,135.5920594199997,54264.54995400001 2025-06-12,14:28:28.000,163,11072112,-795,0,1749738507,12529.32132101,135.9727124400015,54264.68270928 2025-06-12,14:28:29.000,163,11072128,-795,0,1749738508,12529.26069422,136.14189156000066,54264.962194080006 2025-06-12,14:28:30.000,163,11072140,-795,0,1749738509,12529.20006743,136.036154610003,54264.892322880005 2025-06-12,14:28:31.000,163,11072196,-795,0,1749738510,12529.456047209991,135.66959984999994,54264.92027136 2025-06-12,14:28:32.000,163,11072123,-795,0,1749738511,12529.563828170001,135.3805855200044,54264.85040016 2025-06-12,14:28:33.000,163,11072165,-795,0,1749738512,12529.42236566,135.40878204000182,54264.459121440006 2025-06-12,14:28:34.000,163,11072106,-795,0,1749738513,12528.917142409999,135.84582809999847,54264.52899264001 2025-06-12,14:28:35.000,163,11072129,-795,0,1749738514,12528.728525729988,135.8246807100004,54264.52200552 2025-06-12,14:28:36.000,163,11072126,-795,0,1749738515,12528.627481080002,135.76828766999824,54264.36828888 2025-06-12,14:28:37.000,163,11072121,-795,0,1749738516,12528.371501299996,135.90222114000062,54264.18662376 2025-06-12,14:28:38.000,163,11072149,-795,0,1749738517,12528.358028679992,135.81058245000168,54264.25649496 2025-06-12,14:28:39.000,163,11072152,-795,0,1749738518,12528.526436430002,135.79648419000296,54264.41719872 2025-06-12,14:28:40.000,163,11072149,-795,0,1749738519,12528.573590599997,135.73304202000145,54264.42418584 2025-06-12,14:28:41.000,163,11072114,-795,0,1749738520,12528.661162629993,135.64845246000186,54264.340340400006 2025-06-12,14:28:42.000,163,11072150,-795,0,1749738521,12528.425391780002,135.9233685299987,54264.17963664 2025-06-12,14:28:43.000,163,11072099,-795,0,1749738522,12528.169411999996,136.2335302499996,54263.956048800006 2025-06-12,14:28:44.000,163,11072151,-795,0,1749738523,12528.149203069996,136.2969724200011,54264.03290712 2025-06-12,14:28:45.000,163,11072097,-795,0,1749738524,12528.230038789996,136.20533373000217,54264.053868480005 2025-06-12,14:28:46.000,163,11072075,-795,0,1749738525,12528.297401889991,136.22648112000024,54263.87220336 2025-06-12,14:28:47.000,163,11072127,-795,0,1749738526,12528.17614830999,136.40975849999813,54263.62765416 2025-06-12,14:28:48.000,163,11072085,-795,0,1749738527,12527.92016853,136.76221500000247,54263.9211132 2025-06-12,14:28:49.000,163,11072124,-795,0,1749738528,12527.94037746,136.76926413000183,54263.85822912001 2025-06-12,14:28:50.000,163,11072149,-795,0,1749738529,12527.95385007999,136.74811674000375,54263.87919048001 2025-06-12,14:28:51.000,163,11072088,-795,0,1749738530,12527.92016853,136.95959063999908,54263.97002304 2025-06-12,14:28:52.000,163,11072163,-795,0,1749738531,12528.068367349995,137.07942585000274,54263.71149960001 2025-06-12,14:28:53.000,163,11072133,-795,0,1749738532,12528.310874509996,137.0864749800021,54263.65560264 2025-06-12,14:28:54.000,163,11072116,-795,0,1749738533,12528.654426319998,137.0371310699993,54263.669576880005 2025-06-12,14:28:55.000,163,11072152,-795,0,1749738534,12528.789152519988,137.19926105999912,54263.76040944001 2025-06-12,14:28:56.000,163,11072157,-795,0,1749738535,12528.903669789994,137.12876975999825,54263.788357920006 2025-06-12,14:28:57.000,163,11072116,-795,0,1749738536,12528.930615029989,137.31204714000341,54263.82329352 2025-06-12,14:28:58.000,163,11072112,-715,0,1749738537,12528.950823959989,137.2486049700019,54263.816306400004 2025-06-12,14:28:59.000,163,11072130,-795,0,1749738538,12528.930615029989,137.24155584000255,54263.94906168001 2025-06-12,14:29:00.000,163,11072130,-795,0,1749738539,12529.085550159994,137.25565410000127,54264.08880408 2025-06-12,14:29:01.000,163,11072133,-795,0,1749738540,12529.328057319995,137.19926105999912,54263.96303592 2025-06-12,14:29:02.000,163,11072128,-795,0,1749738541,12529.597509719992,137.09352411000145,54263.84425488 2025-06-12,14:29:03.000,163,11072100,-795,0,1749738542,12529.813071639997,137.2486049700019,54263.72547384 2025-06-12,14:29:04.000,163,11072164,-795,0,1749738543,12530.021897249993,137.43893147999916,54263.84425488 2025-06-12,14:29:05.000,163,11072154,-795,0,1749738544,12530.21051392999,137.61515972999769,54263.86521624 2025-06-12,14:29:06.000,163,11072152,-795,0,1749738545,12530.39913061,137.72089668000262,54263.9909844 2025-06-12,14:29:07.000,163,11072156,-795,0,1749738546,12530.39239429999,137.9394197100046,54264.291430560006 2025-06-12,14:29:08.000,163,11072148,-795,0,1749738547,12530.109469279989,138.46105533000082,54264.40322448 2025-06-12,14:29:09.000,163,11072094,-795,0,1749738548,12530.284613339994,138.58089054000448,54264.59187672 2025-06-12,14:29:10.000,163,11072107,-795,0,1749738549,12530.56080205,138.57384140999784,54264.54296688 2025-06-12,14:29:11.000,163,11072137,-795,0,1749738550,12530.769627659996,138.4469570700021,54264.487069920004 2025-06-12,14:29:12.000,163,11072144,-795,0,1749738551,12531.086234230002,138.5456448900004,54264.74559336001 2025-06-12,14:29:13.000,163,11072163,-795,0,1749738552,12531.207487809988,138.66548010000406,54264.76655472001 2025-06-12,14:29:14.000,163,11072125,-755,0,1749738553,12531.348950319989,138.6090870600019,54264.87136152 2025-06-12,14:29:15.000,163,11072191,-795,0,1749738554,12531.59819379,138.5456448900004,54265.17180768001 2025-06-12,14:29:16.000,163,11072138,-795,0,1749738555,12531.766601539995,138.46105533000082,54265.276614480004 2025-06-12,14:29:17.000,163,11072130,-795,0,1749738556,12531.75312891999,138.4469570700021,54265.423344 2025-06-12,14:29:18.000,163,11072047,-795,0,1749738557,12532.029317629997,138.43285881000338,54265.52116368 2025-06-12,14:29:19.000,163,11072082,-795,0,1749738558,12532.258352169993,138.32712185999844,54265.70981592 2025-06-12,14:29:20.000,163,11072141,-795,0,1749738559,12532.453705159998,138.2636796900042,54265.800648480006 2025-06-12,14:29:21.000,163,11072152,-795,0,1749738560,12532.548013499989,138.50335011000425,54265.69584168 2025-06-12,14:29:22.000,163,11072160,-795,0,1749738561,12532.251615859997,139.17301746000157,54265.63994472 2025-06-12,14:29:23.000,163,11072159,-795,0,1749738562,12531.995636079992,139.53957222000463,54265.81462272 2025-06-12,14:29:24.000,163,11072102,-795,0,1749738563,12531.914800359991,139.76514437999867,54265.898468160005 2025-06-12,14:29:25.000,163,11072120,-795,0,1749738564,12531.67902951,140.15989565999917,54265.96135224001 2025-06-12,14:29:26.000,163,11072122,-795,0,1749738565,12531.524094379994,140.43481173000328,54266.10808176001 2025-06-12,14:29:27.000,163,11072117,-795,0,1749738566,12531.53083068999,140.3995660799992,54266.03122344 2025-06-12,14:29:28.000,163,11072130,-755,0,1749738567,12531.57124854999,140.4630082500007,54266.17795296001 2025-06-12,14:29:29.000,163,11072162,-795,0,1749738568,12531.57798486,140.42071347000456,54266.24083704 2025-06-12,14:29:30.000,163,11072127,-795,0,1749738569,12531.645347959995,140.41366433999792,54266.25481128001 2025-06-12,14:29:31.000,163,11072128,-795,0,1749738570,12531.77333784999,140.51940129000286,54266.31070824 2025-06-12,14:29:32.000,163,11072141,-795,0,1749738571,12531.83396463999,140.58989259000373,54266.38756656 2025-06-12,14:29:33.000,163,11072105,-795,0,1749738572,12531.955218219991,140.50530303000414,54266.37359232001 2025-06-12,14:29:34.000,163,11072100,-795,0,1749738573,12532.197725379992,140.47710650999943,54266.5762188 2025-06-12,14:29:35.000,163,11072122,-795,0,1749738574,12532.305506340002,140.448909990002,54266.60416728 2025-06-12,14:29:36.000,163,11072155,-795,0,1749738575,12532.453705159998,140.37136956000177,54266.953523280004 2025-06-12,14:29:37.000,163,11072133,-795,0,1749738576,12532.548013499989,140.38546782000049,54266.96749752001 2025-06-12,14:29:38.000,163,11072122,-795,0,1749738577,12532.662530769994,140.50530303000414,54267.04435584001 2025-06-12,14:29:39.000,163,11072157,-795,0,1749738578,12532.85114744999,140.58989259000373,54267.13518840001 2025-06-12,14:29:40.000,163,11072138,-795,0,1749738579,12533.046500439996,140.71677692999947,54267.33082776001 2025-06-12,14:29:41.000,163,11072122,-795,0,1749738580,12533.05323674999,141.03398777999973,54267.42864744001 2025-06-12,14:29:42.000,163,11072059,-795,0,1749738581,12532.77704804,141.89398164000158,54267.47057016001 2025-06-12,14:29:43.000,163,11072122,-795,0,1749738582,12532.743366489995,141.99971858999925,54267.505505760004 2025-06-12,14:29:44.000,163,11072068,-795,0,1749738583,12532.763575419995,141.8587359900048,54267.63826104001 2025-06-12,14:29:45.000,163,11072110,-795,0,1749738584,12532.93871948,141.48513210000237,54267.88281024001 2025-06-12,14:29:46.000,163,11072103,-795,0,1749738585,12532.824202209995,141.35119863,54268.19024352001 2025-06-12,14:29:47.000,163,11072131,-795,0,1749738586,12532.69621232,141.33710037000128,54268.28107608 2025-06-12,14:29:48.000,163,11072102,-795,0,1749738587,12532.965664719995,141.33005124000192,54268.43479272001 2025-06-12,14:29:49.000,163,11072128,-795,0,1749738588,12533.315952839992,141.42873906000023,54268.679341920004 2025-06-12,14:29:50.000,163,11072126,-795,0,1749738589,12533.457415349993,141.40759167000215,54268.55357376001 2025-06-12,14:29:51.000,163,11072118,-795,0,1749738590,12533.538251069993,141.39349341000343,54268.6374192 2025-06-12,14:29:52.000,163,11072125,-795,0,1749738591,12533.430470109997,141.60496730999876,54268.630432080005 2025-06-12,14:29:53.000,163,11072087,-795,0,1749738592,12533.470887969997,141.54152514000452,54268.7771616 2025-06-12,14:29:54.000,163,11072130,-795,0,1749738593,12533.598877859993,141.39349341000343,54269.04267216 2025-06-12,14:29:55.000,163,11072124,-795,0,1749738594,12533.88853918999,141.04808603999845,54269.29420848001 2025-06-12,14:29:56.000,163,11072133,-795,0,1749738595,12533.92895704999,141.08333169000252,54269.44093800001 2025-06-12,14:29:57.000,163,11072152,-795,0,1749738596,12534.07041955999,141.07628256000316,54269.48286072001 2025-06-12,14:29:58.000,163,11072080,-795,0,1749738597,12534.360080890001,140.893005179998,54269.57369328 2025-06-12,14:29:59.000,163,11072104,-795,0,1749738598,12534.629533289997,140.6462856299986,54269.56670616 2025-06-12,14:30:00.000,163,11072148,-795,0,1749738599,12534.838358899993,140.49825390000478,54269.5457448 2025-06-12,14:30:01.000,163,11072125,-795,0,1749738600,12534.966348789989,140.31497651999962,54269.538757680006 2025-06-12,14:30:02.000,163,11072084,-795,0,1749738601,12534.865304139988,140.0894043599983,54269.42696376 2025-06-12,14:30:03.000,163,11072141,-795,0,1749738602,12534.838358899993,139.7933409000034,54269.538757680006 2025-06-12,14:30:04.000,163,11072147,-795,0,1749738603,12534.784468420003,139.62416178000421,54269.57369328 2025-06-12,14:30:05.000,163,11072123,-795,0,1749738604,12534.710369009998,139.41973701000097,54269.8601652 2025-06-12,14:30:06.000,163,11072092,-795,0,1749738605,12534.696896389993,139.34219658000075,54269.77631976001 2025-06-12,14:30:07.000,163,11072086,-795,0,1749738606,12534.663214840002,139.2858035399986,54269.55273192 2025-06-12,14:30:08.000,163,11072157,-795,0,1749738607,12534.602588050002,139.4620317900044,54269.67850008001 2025-06-12,14:30:09.000,163,11072130,-795,0,1749738608,12534.737314249993,139.4338352699997,54269.42696376 2025-06-12,14:30:10.000,163,11072111,-795,0,1749738609,12535.060657129994,139.22236137000436,54269.56670616 2025-06-12,14:30:11.000,163,11072117,-795,0,1749738610,12535.41768156,139.1871157200003,54269.59465464 2025-06-12,14:30:12.000,163,11072129,-795,0,1749738611,12535.788178609997,139.27875440999924,54269.4060024 2025-06-12,14:30:13.000,163,11072129,-795,0,1749738612,12536.300138169994,139.39154049000354,54269.42696376 2025-06-12,14:30:14.000,163,11072044,-795,0,1749738613,12536.54938163999,139.36334396999882,54269.48286072001 2025-06-12,14:30:15.000,163,11072082,-795,0,1749738614,12536.704316769996,139.2858035399986,54269.615616 2025-06-12,14:30:16.000,163,11072137,-795,0,1749738615,12536.744734629996,139.36334396999882,54269.53177056001 2025-06-12,14:30:17.000,163,11072140,-795,0,1749738616,12536.879460830001,139.23645963000308,54269.350105440004 2025-06-12,14:30:18.000,163,11072117,-795,0,1749738617,12536.933351309992,139.01088747000176,54269.23831152 2025-06-12,14:30:19.000,163,11072133,-795,0,1749738618,12536.993978099992,138.86990487000003,54268.94485248 2025-06-12,14:30:20.000,163,11072122,-795,0,1749738619,12537.081550130002,138.67252923000342,54268.98677520001 2025-06-12,14:30:21.000,163,11072148,-795,0,1749738620,12537.236485259993,138.5456448900004,54268.93087824 2025-06-12,14:30:22.000,163,11072064,-795,0,1749738621,12537.438574559994,138.48925184999825,54268.84004568001 2025-06-12,14:30:23.000,163,11072064,-795,0,1749738622,12537.580037069994,138.46105533000082,54268.62344496001 2025-06-12,14:30:24.000,163,11072089,-795,0,1749738623,12537.741708509995,138.2354831699995,54268.749213120005 2025-06-12,14:30:25.000,163,11072144,-795,0,1749738624,12537.9370615,138.24958142999822,54268.78414872 2025-06-12,14:30:26.000,163,11072181,-795,0,1749738625,12537.964006739996,138.41171141999803,54268.84004568001 2025-06-12,14:30:27.000,163,11072104,-795,0,1749738626,12537.943797809996,138.42580968000402,54268.749213120005 2025-06-12,14:30:28.000,163,11072166,-795,0,1749738627,12538.078524010001,138.32007272999908,54268.68632904 2025-06-12,14:30:29.000,163,11072100,-795,0,1749738628,12538.199777590002,138.21433578000142,54268.69331616001 2025-06-12,14:30:30.000,163,11072031,-795,0,1749738629,12538.401866890003,138.14384448000055,54268.66536768 2025-06-12,14:30:31.000,163,11072107,-795,0,1749738630,12538.819518109995,138.172040999998,54268.58850936 2025-06-12,14:30:32.000,163,11072126,-795,0,1749738631,12539.08897050999,138.32712185999844,54268.51863816 2025-06-12,14:30:33.000,163,11072134,-795,0,1749738632,12539.284323499996,138.53859576000104,54268.50466392001 2025-06-12,14:30:34.000,163,11072124,-795,0,1749738633,12539.378631840002,138.73597139999765,54268.87498128 2025-06-12,14:30:35.000,163,11072134,-795,0,1749738634,12539.432522319992,138.82761009000387,54268.847032800004 2025-06-12,14:30:36.000,163,11072078,-795,0,1749738635,12539.432522319992,138.96859268999833,54268.82607144 2025-06-12,14:30:37.000,163,11072125,-795,0,1749738636,12539.344950289997,138.93334704000154,54268.68632904 2025-06-12,14:30:38.000,163,11072138,-795,0,1749738637,12539.297796120001,138.89810139000474,54268.581522240005 2025-06-12,14:30:39.000,163,11072100,-795,0,1749738638,12539.264114569996,139.12367354999878,54268.65838056 2025-06-12,14:30:40.000,163,11072131,-795,0,1749738639,12539.190015159991,139.37744223000482,54268.90991688001 2025-06-12,14:30:41.000,163,11072140,-795,0,1749738640,12539.499885420002,139.17301746000157,54268.95882672001 2025-06-12,14:30:42.000,163,11072141,-795,0,1749738641,12539.749128889998,139.06023138000455,54269.00773656001 2025-06-12,14:30:43.000,163,11072122,-795,0,1749738642,12539.957954499994,139.0390839899992,54269.17542744001 2025-06-12,14:30:44.000,163,11072165,-795,0,1749738643,12539.998372359994,138.98974008000368,54269.50382208 2025-06-12,14:30:45.000,163,11072072,-795,0,1749738644,12540.08594438999,138.98974008000368,54269.37805392 2025-06-12,14:30:46.000,163,11072097,-795,0,1749738645,12540.17351642,139.12367354999878,54269.50382208 2025-06-12,14:30:47.000,163,11072145,-795,0,1749738646,12539.998372359994,139.1871157200003,54269.27324712001 2025-06-12,14:30:48.000,163,11072091,-795,0,1749738647,12539.97142712,139.201213979999,54269.17542744001 2025-06-12,14:30:49.000,163,11072121,-795,0,1749738648,12539.957954499994,139.07432964000327,54269.182414560004 2025-06-12,14:30:50.000,163,11072109,-795,0,1749738649,12539.843437229989,138.98974008000368,54269.4060024 2025-06-12,14:30:51.000,163,11072132,-795,0,1749738650,12539.90406401999,138.71482400999957,54269.517796320004 2025-06-12,14:30:52.000,163,11072143,-795,0,1749738651,12540.10615331999,138.5103992400036,54269.51080920001 2025-06-12,14:30:53.000,163,11072145,-795,0,1749738652,12540.409287269991,138.298925340001,54269.77631976001 2025-06-12,14:30:54.000,163,11072143,-795,0,1749738653,12540.624849189997,138.32007272999908,54269.60164176 2025-06-12,14:30:55.000,163,11072093,-795,0,1749738654,12540.941455759988,138.21433578000142,54269.62260312 2025-06-12,14:30:56.000,163,11072133,-795,0,1749738655,12541.20417184999,138.10859883000376,54269.71343568 2025-06-12,14:30:57.000,163,11072125,-795,0,1749738656,12541.197435539994,138.1367953500012,54269.31516984001 2025-06-12,14:30:58.000,163,11072139,-795,0,1749738657,12541.069445649999,138.09450056999776,54269.24529864001 2025-06-12,14:30:59.000,163,11072127,-795,0,1749738658,12541.042500409989,137.96761623000202,54269.24529864001 2025-06-12,14:31:00.000,163,11072088,-795,0,1749738659,12541.30521649999,137.74909320000006,54269.301195600005 2025-06-12,14:31:01.000,163,11072106,-795,0,1749738660,12541.41299746,137.50237365000066,54269.16844032 2025-06-12,14:31:02.000,163,11072119,-795,0,1749738661,12541.601614139996,137.03008193999995,54269.07062064 2025-06-12,14:31:03.000,163,11072167,-795,0,1749738662,12541.871066539992,136.79746064999927,54269.02869792001 2025-06-12,14:31:04.000,163,11072096,-795,0,1749738663,12542.113573699993,136.57893762000458,54269.00074944 2025-06-12,14:31:05.000,163,11072118,-795,0,1749738664,12542.288717759999,136.36746372000198,54269.05664640001 2025-06-12,14:31:06.000,163,11072135,-795,0,1749738665,12542.719841599996,136.12779330000194,54269.04267216 2025-06-12,14:31:07.000,163,11072130,-795,0,1749738666,12543.016239240002,136.09254764999787,54268.74222600001 2025-06-12,14:31:08.000,163,11072117,-795,0,1749738667,12543.339582119988,135.9374667900047,54268.76318736 2025-06-12,14:31:09.000,163,11072154,-795,0,1749738668,12543.575352969994,135.85992636000447,54268.86100704001 2025-06-12,14:31:10.000,163,11072152,-795,0,1749738669,12543.83133275,135.7894350600036,54268.84004568001 2025-06-12,14:31:11.000,163,11072114,-795,0,1749738670,12544.040158359996,135.7894350600036,54268.700303280006 2025-06-12,14:31:12.000,163,11072097,-795,0,1749738671,12544.222038729997,135.80353332000232,54268.65838056 2025-06-12,14:31:13.000,163,11072162,-795,0,1749738672,12544.491491129993,135.78238593000424,54268.66536768 2025-06-12,14:31:14.000,163,11072139,-795,0,1749738673,12544.82830663,135.69779637000465,54268.83305856 2025-06-12,14:31:15.000,163,11072104,-795,0,1749738674,12544.96303282999,135.53566638000484,54268.847032800004 2025-06-12,14:31:16.000,163,11072138,-795,0,1749738675,12545.06407747999,135.35943812999903,54268.53959952 2025-06-12,14:31:17.000,163,11072114,-795,0,1749738676,12545.427838219992,135.05632554000476,54268.44177984 2025-06-12,14:31:18.000,163,11072137,-795,0,1749738677,12545.744444789998,134.81665512000473,54268.39287 2025-06-12,14:31:19.000,163,11072128,-795,0,1749738678,12546.074523979994,134.56993556999805,54268.39985712 2025-06-12,14:31:20.000,163,11072151,-795,0,1749738679,12546.593219850001,134.26682298000378,54268.38588288001 2025-06-12,14:31:21.000,163,11072102,-795,0,1749738680,12546.970453209993,134.2315773299997,54268.27408896 2025-06-12,14:31:22.000,163,11072146,-795,0,1749738681,12547.152333579994,134.38665819000016,54268.30902456001 2025-06-12,14:31:23.000,163,11072137,-795,0,1749738682,12547.42852229,134.61927948000084,54268.295050320005 2025-06-12,14:31:24.000,163,11072140,-795,0,1749738683,12547.812491960001,134.675672520003,54268.42081848 2025-06-12,14:31:25.000,163,11072094,-795,0,1749738684,12548.230143179993,134.5910829600034,54268.39287 2025-06-12,14:31:26.000,163,11072159,-795,0,1749738685,12548.72863012,134.6545251300049,54268.127359440005 2025-06-12,14:31:27.000,163,11072129,-795,0,1749738686,12548.923983109991,134.99993250000261,54267.83390040001 2025-06-12,14:31:28.000,163,11072079,-795,0,1749738687,12549.078918239997,135.246652050002,54267.88281024001 2025-06-12,14:31:29.000,163,11072168,-795,0,1749738688,12549.355106950003,135.5145189899995,54267.868836 2025-06-12,14:31:30.000,163,11072129,-795,0,1749738689,12549.179962889997,135.9868107000002,54267.90377160001 2025-06-12,14:31:31.000,163,11072115,-795,0,1749738690,12549.213644440002,136.2335302499996,54268.078449600005 2025-06-12,14:31:32.000,163,11072087,-795,0,1749738691,12549.294480160002,136.0854985199985,54268.148320800006 2025-06-12,14:31:33.000,163,11072131,-795,0,1749738692,12549.510042079994,135.87402462000318,54267.980629920006 2025-06-12,14:31:34.000,163,11072126,-795,0,1749738693,12549.752549239995,135.87402462000318,54268.043514 2025-06-12,14:31:35.000,163,11072135,-795,0,1749738694,12549.96137484999,135.94451592000405,54267.87582312 2025-06-12,14:31:36.000,163,11072106,-795,0,1749738695,12550.116309979996,135.9727124400015,54267.65223528 2025-06-12,14:31:38.000,163,11072134,-795,0,1749738697,12550.143255219991,135.5920594199997,54267.53345424 2025-06-12,14:31:39.000,163,11072143,-795,0,1749738698,12550.365553449992,135.41583117000118,54267.54044136 2025-06-12,14:31:40.000,163,11072109,-795,0,1749738699,12550.547433819993,135.1832098800005,54267.60332544 2025-06-12,14:31:41.000,163,11072158,-795,0,1749738700,12550.682160019998,134.88714641999832,54267.75704208 2025-06-12,14:31:42.000,163,11072127,-795,0,1749738701,12550.803413599999,134.6897707800017,54267.65223528 2025-06-12,14:31:43.000,163,11072127,-795,0,1749738702,12550.843831459999,134.5769847000047,54267.49153152 2025-06-12,14:31:44.000,163,11072128,-795,0,1749738703,12551.052657069995,134.49944427000446,54267.47057016001 2025-06-12,14:31:45.000,163,11072158,-795,0,1749738704,12551.28842792,134.39370731999952,54267.26794368 2025-06-12,14:31:46.000,163,11072166,-795,0,1749738705,12551.524198769992,134.24567558999843,54267.24698232 2025-06-12,14:31:47.000,163,11072184,-795,0,1749738706,12551.631979730002,134.217479070001,54267.15614976 2025-06-12,14:31:48.000,163,11072123,-795,0,1749738707,12551.712815450002,134.3796090600008,54267.121214160004 2025-06-12,14:31:49.000,163,11072096,-795,0,1749738708,12551.766705929993,134.49239513999783,54266.99544600001 2025-06-12,14:31:50.000,163,11072096,-795,0,1749738709,12551.975531539989,134.5769847000047,54267.21903384 2025-06-12,14:31:51.000,163,11072114,-795,0,1749738710,12552.022685709999,134.71796729999915,54267.13518840001 2025-06-12,14:31:52.000,163,11072148,-795,0,1749738711,12552.05636725999,134.63337773999956,54267.05833008 2025-06-12,14:31:53.000,163,11072122,-795,0,1749738712,12552.029422019994,134.5769847000047,54266.91858768 2025-06-12,14:31:54.000,163,11072102,-795,0,1749738713,12551.948586299994,134.70386904000043,54266.736922560005 2025-06-12,14:31:55.000,163,11072102,-795,0,1749738714,12552.05636725999,134.7109181699998,54266.667051360004 2025-06-12,14:31:56.000,163,11072107,-795,0,1749738715,12552.372973829995,134.82370425000408,54266.855703600006 2025-06-12,14:31:57.000,163,11072099,-795,0,1749738716,12552.50770003,134.88714641999832,54266.785832400004 2025-06-12,14:32:08.000,163,11072105,-795,0,1749738727,12553.268903059994,134.63337773999956,54266.499360480004 2025-06-12,14:32:09.000,163,11072142,-795,0,1749738728,12553.32279354,134.40075644999888,54266.618141520004 2025-06-12,14:32:10.000,163,11072123,-795,0,1749738729,12553.248694129994,134.18928255000355,54266.785832400004 2025-06-12,14:32:11.000,163,11072119,-795,0,1749738730,12553.369947709994,134.1963316800029,54266.93256192 2025-06-12,14:32:12.000,163,11072140,-795,0,1749738731,12553.410365569995,134.27387211000314,54266.855703600006 2025-06-12,14:32:13.000,163,11072163,-795,0,1749738732,12553.44404712,134.11174212000333,54266.86967784 2025-06-12,14:32:14.000,163,11072166,-795,0,1749738733,12553.289111989994,133.86502257000393,54266.56224456001 2025-06-12,14:32:15.000,163,11072078,-795,0,1749738734,12553.551828079995,133.59010649999982,54266.66006424001 2025-06-12,14:32:16.000,163,11072142,-795,0,1749738735,12553.51814652999,133.39977999000257,54266.68102560001 2025-06-12,14:32:17.000,163,11072111,-795,0,1749738736,12553.47772866999,133.21650261000468,54266.77185816 2025-06-12,14:32:18.000,163,11072120,-795,0,1749738737,12553.450783429995,132.99797958000272,54266.59718016 2025-06-12,14:32:19.000,163,11072152,-795,0,1749738738,12553.52488284,132.80060393999884,54266.91160056 2025-06-12,14:32:20.000,163,11072153,-795,0,1749738739,12553.44404712,132.68076873000246,54267.04435584001 2025-06-12,14:32:21.000,163,11072136,-755,0,1749738740,12553.268903059994,132.59617917000287,54267.09326568001 2025-06-12,14:32:22.000,163,11072098,-795,0,1749738741,12552.938823869998,132.43404918000306,54267.01640736001 2025-06-12,14:32:23.000,163,11072145,-795,0,1749738742,12552.628953610001,132.3142139699994,54266.639102880006 2025-06-12,14:32:24.000,163,11072134,-795,0,1749738743,12552.36623752,132.1520839799996,54266.68102560001 2025-06-12,14:32:25.000,163,11072107,-795,0,1749738744,12552.26519287,132.13798572000087,54266.72993544001 2025-06-12,14:32:26.000,163,11072117,-795,0,1749738745,12552.009213089994,132.23667353999917,54266.72294832 2025-06-12,14:32:27.000,163,11072152,-795,0,1749738746,12551.611770800002,132.20142789000238,54266.65307712 2025-06-12,14:32:28.000,163,11072109,-795,0,1749738747,12551.22106481999,131.99700311999914,54266.69499984 2025-06-12,14:32:29.000,163,11072105,-795,0,1749738748,12551.052657069995,131.8066766100019,54266.82775512001 2025-06-12,14:32:30.000,163,11072088,-795,0,1749738749,12550.635005849988,131.5599570600025,54266.70198696 2025-06-12,14:32:31.000,163,11072051,-795,0,1749738750,12550.379026069997,131.3766796800046,54266.63211576001 2025-06-12,14:32:32.000,163,11072141,-795,0,1749738751,12550.183673079991,131.2145496900048,54266.63211576001 2025-06-12,14:32:33.000,163,11072126,-795,0,1749738752,12550.156727839996,130.98897753000347,54266.38057944 2025-06-12,14:32:34.000,163,11072101,-795,0,1749738753,12550.08936474,130.79160188999958,54266.31769536 2025-06-12,14:32:35.000,163,11072153,-795,0,1749738754,12550.358817139997,130.65766842000448,54266.303721120006 2025-06-12,14:32:36.000,163,11072112,-795,0,1749738755,12550.560906439998,130.34750670000358,54266.499360480004 2025-06-12,14:32:37.000,163,11072123,-795,0,1749738756,12550.675423709989,130.09373802000482,54266.4364764 2025-06-12,14:32:38.000,163,11072113,-795,0,1749738757,12550.688896329993,129.8188219500007,54266.3666052 2025-06-12,14:32:39.000,163,11072148,-795,0,1749738758,12550.736050499989,129.79062543000327,54266.352630960006 2025-06-12,14:32:40.000,163,11072095,-795,0,1749738759,12550.843831459999,129.8399693399988,54266.42250216001 2025-06-12,14:32:41.000,163,11072133,-795,0,1749738760,12551.093074929995,129.81177282000135,54266.569231680005 2025-06-12,14:32:42.000,163,11072161,-795,0,1749738761,12551.402945189991,129.89636238000094,54266.46442488001 2025-06-12,14:32:43.000,163,11072134,-795,0,1749738762,12551.396208879996,130.17127844999777,54266.352630960006 2025-06-12,14:32:44.000,163,11072103,-795,0,1749738763,12551.335582089996,130.4602927800006,54266.450450640004 2025-06-12,14:32:45.000,163,11072092,-795,0,1749738764,12551.16717434,130.45324365000124,54266.5063476 2025-06-12,14:32:46.000,163,11072091,-795,0,1749738765,12551.02571183,130.29111366000143,54266.450450640004 2025-06-12,14:32:47.000,163,11072114,-795,0,1749738766,12550.864040389999,130.26996627000335,54266.33865672 2025-06-12,14:32:48.000,163,11072171,-795,0,1749738767,12550.311662970002,130.262917140004,54266.331669600004 2025-06-12,14:32:49.000,163,11072167,-795,0,1749738768,12549.88053912999,130.25586801000463,54266.331669600004 2025-06-12,14:32:50.000,163,11072098,-795,0,1749738769,12549.361843259998,130.33340844000486,54266.25481128001 2025-06-12,14:32:51.000,163,11072151,-795,0,1749738770,12549.038500379997,130.25586801000463,54266.29673400001 2025-06-12,14:32:52.000,163,11072154,-795,0,1749738771,12548.78925691,129.8399693399988,54265.947378000004 2025-06-12,14:32:53.000,163,11072126,-795,0,1749738772,12548.66800333,129.4099724100015,54265.88449392 2025-06-12,14:32:54.000,163,11072150,-795,0,1749738773,12548.62084915999,128.902435050004,54265.48622808001 2025-06-12,14:32:55.000,163,11072043,-795,0,1749738774,12548.533277129995,128.40899594999792,54265.31853720001 2025-06-12,14:32:56.000,163,11072148,-795,0,1749738775,12548.46591403,128.28211161000218,54265.30456296 2025-06-12,14:32:57.000,163,11072110,-795,0,1749738776,12548.331187829994,128.21866944000067,54265.33949856001 2025-06-12,14:32:58.000,163,11072103,-795,0,1749738777,12548.001108639997,128.10588336000365,54264.892322880005 2025-06-12,14:32:59.000,163,11072137,-795,0,1749738778,12547.664293139991,128.10588336000365,54264.85040016 2025-06-12,14:33:00.000,163,11072118,-795,0,1749738779,12547.293796089994,128.00719553999807,54264.66873504001 2025-06-12,14:33:01.000,163,11072099,-795,0,1749738780,12546.835727010002,127.84506554999825,54264.172649520006 2025-06-12,14:33:02.000,163,11072109,-795,0,1749738781,12546.492175200001,127.58424774000014,54263.89316472 2025-06-12,14:33:03.000,163,11072125,-795,0,1749738782,12546.195777559995,127.18949645999965,54263.51586024 2025-06-12,14:33:04.000,163,11072126,-795,0,1749738783,12546.034106119994,126.79474517999915,54263.34118224 2025-06-12,14:33:05.000,163,11072105,-795,0,1749738784,12545.784862649998,126.67490997000277,54263.32022088 2025-06-12,14:33:06.000,163,11072137,-795,0,1749738785,12545.576037040002,126.68900823000149,54263.18746560001 2025-06-12,14:33:07.000,163,11072104,-795,0,1749738786,12545.25269416,126.61146780000126,54263.215414080005 2025-06-12,14:33:08.000,163,11072165,-795,0,1749738787,12545.13144058,126.59032041000319,54263.0826588 2025-06-12,14:33:09.000,163,11072167,-795,0,1749738788,12545.02365961999,126.68195910000213,54262.88701944 2025-06-12,14:33:10.000,163,11072151,-795,0,1749738789,12544.956296519995,126.66081171000405,54262.761251280004 2025-06-12,14:33:11.000,163,11072136,-795,0,1749738790,12544.84851556,126.66081171000405,54262.446830880006 2025-06-12,14:33:12.000,163,11072130,-795,0,1749738791,12544.774416149994,126.5057308500036,54262.34202408 2025-06-12,14:33:13.000,163,11072098,-795,0,1749738792,12544.720525669989,126.1955691300027,54262.160358960005 2025-06-12,14:33:14.000,163,11072101,-795,0,1749738793,12544.808097699999,125.81491611000092,54261.95773248 2025-06-12,14:33:15.000,163,11072135,-795,0,1749738794,12544.82830663,125.57524569000088,54261.96471960001 2025-06-12,14:33:16.000,163,11072150,-795,0,1749738795,12544.90240603999,125.36377178999828,54262.223243039996 2025-06-12,14:33:17.000,163,11072109,-795,0,1749738796,12544.98997807,125.30737875000341,54262.160358960005 2025-06-12,14:33:18.000,163,11072051,-795,0,1749738797,12545.097759029995,125.37082091999764,54261.80401584 2025-06-12,14:33:19.000,163,11072095,-795,0,1749738798,12545.481728699997,125.4906561300013,54261.706196160005 2025-06-12,14:33:20.000,163,11072136,-795,0,1749738799,12545.838753129989,125.66688437999983,54261.57344088 2025-06-12,14:33:21.000,163,11072150,-795,0,1749738800,12546.114941839995,125.69508090000454,54261.62933784001 2025-06-12,14:33:22.000,163,11072096,-795,0,1749738801,12546.47196627,125.51885264999873,54261.552479519996 2025-06-12,14:33:23.000,163,11072117,-795,0,1749738802,12546.970453209993,125.54704917000345,54261.46863408 2025-06-12,14:33:24.000,163,11072130,-795,0,1749738803,12547.50262169999,125.65278612000111,54261.44767272 2025-06-12,14:33:25.000,163,11072135,-795,0,1749738804,12548.102153289998,125.89245654000115,54261.59440224 2025-06-12,14:33:26.000,163,11072066,-795,0,1749738805,12548.492859269994,126.26606043000356,54261.64331208 2025-06-12,14:33:27.000,163,11072150,-795,0,1749738806,12548.775784289995,126.81589257000451,54261.538505280005 2025-06-12,14:33:28.000,163,11072114,-795,0,1749738807,12548.62758547,127.2458895000018,54261.272994720006 2025-06-12,14:33:29.000,163,11072134,-795,0,1749738808,12548.492859269994,127.52080556999863,54261.24504624001 2025-06-12,14:33:30.000,163,11072095,-795,0,1749738809,12548.257088419989,127.61949339000421,54261.0214584 2025-06-12,14:33:31.000,163,11072116,-795,0,1749738810,12548.284033659998,127.59834599999886,54261.07735536001 2025-06-12,14:33:32.000,163,11072115,-795,0,1749738811,12548.371605689994,127.46441253000376,54261.084342480004 2025-06-12,14:33:33.000,163,11072114,-795,0,1749738812,12548.41875985999,127.07671038000262,54261.0214584 2025-06-12,14:33:34.000,163,11072083,-795,0,1749738813,12548.445705099999,126.66786084000341,54260.71402512001 2025-06-12,14:33:35.000,163,11072036,-795,0,1749738814,12548.58716761,126.38589563999994,54261.02844552001 2025-06-12,14:33:36.000,163,11072165,-795,0,1749738815,12548.775784289995,126.37179738000123,54261.04241976 2025-06-12,14:33:37.000,163,11072112,-795,0,1749738816,12549.105863479992,126.25196217000484,54260.96556144 2025-06-12,14:33:38.000,163,11072128,-795,0,1749738817,12549.287743849993,126.1462252199999,54260.85376752 2025-06-12,14:33:39.000,163,11072123,-795,0,1749738818,12549.69865875999,126.08983217999776,54260.75594784 2025-06-12,14:33:40.000,163,11072137,-795,0,1749738819,12550.096101049996,126.0122917500048,54260.79088344001 2025-06-12,14:33:41.000,163,11072129,-795,0,1749738820,12550.372289760002,125.91360392999923,54260.85376752 2025-06-12,14:33:42.000,163,11072111,-795,0,1749738821,12550.459861789997,125.85016175999772,54260.769922080006 2025-06-12,14:33:43.000,163,11072137,-795,0,1749738822,12550.399234999997,125.96294784000202,54260.61620544 2025-06-12,14:33:44.000,163,11072122,-795,0,1749738823,12550.567642749993,126.0475374000016,54260.602231200006 2025-06-12,14:33:45.000,163,11072152,-795,0,1749738824,12550.91793086999,125.99819348999881,54260.96556144 2025-06-12,14:33:46.000,163,11072130,-795,0,1749738825,12551.093074929995,125.96294784000202,54261.00748416001 2025-06-12,14:33:47.000,163,11072158,-795,0,1749738826,12551.30863685,125.96294784000202,54260.95857432001 2025-06-12,14:33:48.000,163,11072093,-795,0,1749738827,12551.28842792,126.28720782000164,54260.986522800005 2025-06-12,14:33:49.000,163,11072123,-795,0,1749738828,12551.335582089996,126.3295025999978,54260.700050880005 2025-06-12,14:33:50.000,163,11072064,-795,0,1749738829,12551.605034489992,126.23081477999949,54260.83979328001 2025-06-12,14:33:51.000,163,11072118,-795,0,1749738830,12551.894695819989,126.07573391999904,54260.916651600004 2025-06-12,14:33:52.000,163,11072116,-795,0,1749738831,12552.022685709999,126.08983217999776,54261.0214584 2025-06-12,14:33:53.000,163,11072133,-795,0,1749738832,12552.211302389995,125.96294784000202,54260.937612960006 2025-06-12,14:33:54.000,163,11072085,-795,0,1749738833,12552.39991906999,125.96294784000202,54261.23805912 2025-06-12,14:33:55.000,163,11072138,-795,0,1749738834,12552.729998260002,125.93475132000458,54261.419724240004 2025-06-12,14:33:56.000,163,11072108,-795,0,1749738835,12552.932087560002,125.84311262999836,54261.608376480006 2025-06-12,14:33:57.000,163,11072098,-795,0,1749738836,12553.31605722999,125.9488495800033,54261.63632496 2025-06-12,14:33:58.000,163,11072097,-795,0,1749738837,12553.390156639995,126.0122917500048,54261.24504624001 2025-06-12,14:33:59.000,163,11072135,-795,0,1749738838,12553.794335239996,126.04048827000224,54261.489595440005 2025-06-12,14:34:00.000,163,11072151,-795,0,1749738839,12554.036842399997,126.09688131000439,54261.538505280005 2025-06-12,14:34:01.000,163,11072128,-795,0,1749738840,12554.164832289993,126.10393044000375,54261.440685600006 2025-06-12,14:34:02.000,163,11072129,-795,0,1749738841,12554.319767419998,126.18147087000398,54261.66427344 2025-06-12,14:34:03.000,163,11072105,-795,0,1749738842,12554.319767419998,126.05458653000096,54261.74811888001 2025-06-12,14:34:04.000,163,11072060,-795,0,1749738843,12554.191777530003,125.95589871000266,54261.97869384 2025-06-12,14:34:05.000,163,11072146,-795,0,1749738844,12554.063787639992,125.85721089000435,54261.90882264 2025-06-12,14:34:06.000,163,11072094,-795,0,1749738845,12554.036842399997,125.57524569000088,54262.03459080001 2025-06-12,14:34:07.000,163,11072098,-795,0,1749738846,12553.962742989992,125.29328049000469,54262.02760368 2025-06-12,14:34:08.000,163,11072088,-795,0,1749738847,12553.854962029996,125.31442788000277,54261.74811888001 2025-06-12,14:34:09.000,163,11072125,-795,0,1749738848,12553.942534059992,125.22278919000382,54261.72715752001 2025-06-12,14:34:10.000,163,11072130,-795,0,1749738849,12554.070523950002,125.22278919000382,54261.69222192 2025-06-12,14:34:11.000,163,11072137,-795,0,1749738850,12554.252404319988,125.31442788000277,54261.72715752001 2025-06-12,14:34:12.000,163,11072121,-795,0,1749738851,12554.380394209998,125.40606657000171,54261.824977200005 2025-06-12,14:34:13.000,163,11072092,-795,0,1749738852,12554.461229929999,125.54704917000345,54261.97869384 2025-06-12,14:34:14.000,163,11072104,-795,0,1749738853,12554.003160849992,125.66688437999983,54261.79702872001 2025-06-12,14:34:15.000,163,11072116,-795,0,1749738854,12553.60571856,125.54000004000409,54261.80401584 2025-06-12,14:34:16.000,163,11072134,-795,0,1749738855,12553.208276269994,125.47655787000258,54261.69222192 2025-06-12,14:34:17.000,163,11072167,-795,0,1749738856,12553.120704239998,125.31442788000277,54261.65029920001 2025-06-12,14:34:18.000,163,11072105,-795,0,1749738857,12553.100495309998,125.19459266999911,54261.45465984 2025-06-12,14:34:19.000,163,11072147,-795,0,1749738858,12553.194803649989,125.11705223999888,54261.69920904001 2025-06-12,14:34:20.000,163,11072159,-795,0,1749738859,12553.188067339994,125.0324626799993,54261.81799008001 2025-06-12,14:34:21.000,163,11072156,-795,0,1749738860,12553.248694129994,124.99016790000314,54261.84593856001 2025-06-12,14:34:22.000,163,11072084,-795,0,1749738861,12553.262166749999,124.99016790000314,54261.74113176 2025-06-12,14:34:23.000,163,11072192,-795,0,1749738862,12553.33626615999,125.08180659000209,54261.93677112001 2025-06-12,14:34:24.000,163,11072068,-795,0,1749738863,12553.43731080999,125.37082091999764,54261.95773248 2025-06-12,14:34:25.000,163,11072110,-795,0,1749738864,12553.57877331999,125.42721395999979,54262.07651352 2025-06-12,14:34:26.000,163,11072123,-795,0,1749738865,12553.65960903999,125.4906561300013,54262.12542336 2025-06-12,14:34:27.000,163,11072082,-795,0,1749738866,12553.52488284,125.53295091000473,54261.608376480006 2025-06-12,14:34:28.000,163,11072139,-795,0,1749738867,12553.60571856,125.5259017799981,54262.00664232 2025-06-12,14:34:29.000,163,11072152,-795,0,1749738868,12553.53835545999,125.50475439000002,54262.00664232 2025-06-12,14:34:30.000,163,11072151,-795,0,1749738869,12553.39689294999,125.46950874000322,54262.07651352 2025-06-12,14:34:31.000,163,11072154,-795,0,1749738870,12553.390156639995,125.2439365800019,54262.14638472 2025-06-12,14:34:32.000,163,11072134,-795,0,1749738871,12553.40362926,125.0324626799993,54262.46080512 2025-06-12,14:34:33.000,163,11072126,-795,0,1749738872,12553.40362926,124.68000618000224,54262.43984376001 2025-06-12,14:34:34.000,163,11072145,-795,0,1749738873,12553.35647508999,124.50377793000371,54262.53067632 2025-06-12,14:34:35.000,163,11072113,-795,0,1749738874,12553.491201289995,124.62361314000009,54262.761251280004 2025-06-12,14:34:36.000,163,11072137,-795,0,1749738875,12553.58550963,125.05361007000465,54262.67041872 2025-06-12,14:34:37.000,163,11072153,-795,0,1749738876,12553.65960903999,125.68098263999855,54262.58657328001 2025-06-12,14:34:38.000,163,11072088,-795,0,1749738877,12553.49793759999,126.18852000000334,54262.26516576 2025-06-12,14:34:39.000,163,11072139,-795,0,1749738878,12553.54509177,126.37884651000059,54262.36298544 2025-06-12,14:34:40.000,163,11072105,-795,0,1749738879,12553.41710187999,126.48458345999825,54262.425869520004 2025-06-12,14:34:41.000,163,11072120,-795,0,1749738880,12553.43731080999,126.5409765000004,54262.51670208001 2025-06-12,14:34:42.000,163,11072142,-795,0,1749738881,12553.53835545999,126.59736954000255,54262.67740584 2025-06-12,14:34:43.000,163,11072119,-795,0,1749738882,12553.40362926,126.8863838699981,54262.55163768 2025-06-12,14:34:44.000,163,11072111,-795,0,1749738883,12553.120704239998,127.04851385999791,54262.425869520004 2025-06-12,14:34:45.000,163,11072129,-795,0,1749738884,12553.093758999988,126.98507169000368,54262.425869520004 2025-06-12,14:34:46.000,163,11072080,-795,0,1749738885,12553.012923279988,126.78064692000044,54261.95074536 2025-06-12,14:34:47.000,163,11072120,-795,0,1749738886,12553.060077449998,126.67490997000277,54261.93677112001 2025-06-12,14:34:48.000,163,11072122,-795,0,1749738887,12552.871460770002,126.47048519999953,54261.755106000004 2025-06-12,14:34:49.000,163,11072095,-795,0,1749738888,12552.871460770002,126.41409216000466,54261.73414464 2025-06-12,14:34:50.000,163,11072084,-795,0,1749738889,12552.676107779997,126.5057308500036,54261.67126056 2025-06-12,14:34:51.000,163,11072096,-795,0,1749738890,12552.568326820001,126.42819042000338,54261.97170672 2025-06-12,14:34:52.000,163,11072131,-795,0,1749738891,12552.46054585999,126.20261826000205,54261.992668080005 2025-06-12,14:34:53.000,163,11072161,-795,0,1749738892,12552.716525639997,125.92770218999794,54261.9996552 2025-06-12,14:34:54.000,163,11072122,-795,0,1749738893,12553.019659589998,125.97704610000073,54261.79702872001 2025-06-12,14:34:55.000,163,11072113,-795,0,1749738894,12553.080286379998,126.36474825000187,54261.46164696001 2025-06-12,14:34:56.000,163,11072104,-795,0,1749738895,12553.026395899993,126.68195910000213,54261.46164696001 2025-06-12,14:34:57.000,163,11072125,-795,0,1749738896,12553.113967929989,127.11900515999878,54261.34286592001 2025-06-12,14:34:58.000,163,11072165,-795,0,1749738897,12552.959032799998,127.71818121000251,54261.105303840006 2025-06-12,14:34:59.000,163,11072099,-795,0,1749738898,12553.012923279988,128.04244119000214,54261.11229096 2025-06-12,14:35:00.000,163,11072105,-795,0,1749738899,12552.959032799998,128.23981682999874,54261.154213680005 2025-06-12,14:35:01.000,163,11072128,-795,0,1749738900,12552.891669700002,128.3314555199977,54261.3358788 2025-06-12,14:35:02.000,163,11072076,-795,0,1749738901,12552.729998260002,128.31735725999897,54261.19613640001 2025-06-12,14:35:03.000,163,11072134,-795,0,1749738902,12552.756943499997,128.2116203100013,54261.07036824 2025-06-12,14:35:04.000,163,11072100,-795,0,1749738903,12552.911878630002,127.99309727999935,54260.96556144 2025-06-12,14:35:05.000,163,11072131,-795,0,1749738904,12553.127440549993,127.79572164000274,54260.707038 2025-06-12,14:35:06.000,163,11072067,-795,0,1749738905,12553.302584609999,127.71113208000315,54260.64415392001 2025-06-12,14:35:07.000,163,11072159,-795,0,1749738906,12553.48446498,127.50670730999991,54260.60921832 2025-06-12,14:35:08.000,163,11072096,-795,0,1749738907,12553.632663799995,127.22474211000372,54260.47646304001 2025-06-12,14:35:09.000,163,11072111,-795,0,1749738908,12553.956006679997,127.12605428999814,54260.50441152001 2025-06-12,14:35:10.000,163,11072101,-795,0,1749738909,12554.191777530003,127.25998776000051,54260.651141040005 2025-06-12,14:35:11.000,163,11072058,-795,0,1749738910,12554.380394209998,127.51375643999927,54260.51838576 2025-06-12,14:35:12.000,163,11072124,-795,0,1749738911,12554.76436388,127.64768991000165,54260.65812816 2025-06-12,14:35:13.000,163,11072160,-795,0,1749738912,12555.101179379992,127.88736033000168,54260.74197360001 2025-06-12,14:35:14.000,163,11072100,-795,0,1749738913,12555.188751410002,127.91555684999912,54260.51139864 2025-06-12,14:35:15.000,163,11072106,-795,0,1749738914,12555.525566909993,127.88031120000232,54260.55332136001 2025-06-12,14:35:16.000,163,11072118,-795,0,1749738915,12555.96342706,127.83096728999953,54260.7769092 2025-06-12,14:35:17.000,163,11072095,-795,0,1749738916,12556.320451489992,127.84506554999825,54260.602231200006 2025-06-12,14:35:18.000,163,11072081,-795,0,1749738917,12556.825674739994,128.00719553999807,54260.67908952 2025-06-12,14:35:19.000,163,11072138,-795,0,1749738918,12557.290480129996,128.41604508000455,54260.87472888 2025-06-12,14:35:20.000,163,11072115,-795,0,1749738919,12557.438678949991,128.77555071000097,54261.19613640001 2025-06-12,14:35:21.000,163,11072125,-795,0,1749738920,12557.714867659997,128.90948418000335,54261.370814400005 2025-06-12,14:35:22.000,163,11072087,-795,0,1749738921,12557.923693269993,129.09276156000124,54261.49658256 2025-06-12,14:35:23.000,163,11072118,-795,0,1749738922,12558.065155779994,129.2125967700049,54261.46164696001 2025-06-12,14:35:24.000,163,11072098,-795,0,1749738923,12558.368289729995,129.25489155000105,54261.35684016 2025-06-12,14:35:25.000,163,11072091,-795,0,1749738924,12558.691632609996,129.21964590000425,54261.53151816001 2025-06-12,14:35:26.000,163,11072128,-795,0,1749738925,12558.860040359992,129.17735112000082,54261.49658256 2025-06-12,14:35:27.000,163,11072080,-795,0,1749738926,12559.129492759988,128.97292635000485,54261.53151816001 2025-06-12,14:35:28.000,163,11072153,-795,0,1749738927,12559.237273719998,128.90948418000335,54261.40575 2025-06-12,14:35:29.000,163,11072136,-795,0,1749738928,12559.506726119995,129.04341764999845,54261.62933784001 2025-06-12,14:35:30.000,163,11072106,-795,0,1749738929,12559.627979699995,129.32538285000192,54261.552479519996 2025-06-12,14:35:31.000,163,11072134,-795,0,1749738930,12559.68187018,129.46636545000365,54261.69920904001 2025-06-12,14:35:32.000,163,11072106,-795,0,1749738931,12559.749233279996,129.43111979999958,54261.76209312 2025-06-12,14:35:33.000,163,11072152,-795,0,1749738932,12559.951322579996,129.2266950300036,54261.8599128 2025-06-12,14:35:34.000,163,11072123,-795,0,1749738933,12560.207302360002,129.19144937999954,54261.86689992001 2025-06-12,14:35:35.000,163,11072108,-795,0,1749738934,12560.490227379989,129.31833372000256,54261.887861279996 2025-06-12,14:35:36.000,163,11072146,-795,0,1749738935,12560.705789299995,129.18440025000018,54261.929784 2025-06-12,14:35:37.000,163,11072127,-795,0,1749738936,12561.291848269997,129.07161417000316,54262.02760368 2025-06-12,14:35:38.000,163,11072105,-795,0,1749738937,12561.696026869999,128.98702461000357,54262.055552159996 2025-06-12,14:35:39.000,163,11072074,-795,0,1749738938,12561.925061409995,128.97292635000485,54262.43984376001 2025-06-12,14:35:40.000,163,11072139,-795,0,1749738939,12562.17430487999,128.79669809999905,54262.614521760006 2025-06-12,14:35:41.000,163,11072108,-795,0,1749738940,12562.302294770001,128.71915766999882,54262.70535432001 2025-06-12,14:35:42.000,163,11072100,-795,0,1749738941,12562.288822149996,128.79669809999905,54262.68439296001 2025-06-12,14:35:43.000,163,11072082,-795,0,1749738942,12562.551538239997,128.86718939999992,54262.53766344001 2025-06-12,14:35:44.000,163,11072125,-795,0,1749738943,12562.868144809989,129.02227026000037,54262.73330280001 2025-06-12,14:35:45.000,163,11072103,-795,0,1749738944,12563.016343629999,129.2266950300036,54262.81016112 2025-06-12,14:35:46.000,163,11072112,-795,0,1749738945,12563.33295019999,129.29013719999784,54262.949903520006 2025-06-12,14:35:47.000,163,11072119,-795,0,1749738946,12563.595666289992,129.26898980999977,54262.92195504001 2025-06-12,14:35:48.000,163,11072123,-795,0,1749738947,12563.851646069998,129.14915460000338,54263.20143984 2025-06-12,14:35:49.000,163,11072106,-795,0,1749738948,12564.094153229998,129.015221130001,54263.34816936 2025-06-12,14:35:50.000,163,11072123,-795,0,1749738949,12564.41749611,128.92358244000206,54263.5368216 2025-06-12,14:35:51.000,163,11072103,-795,0,1749738950,12564.49833183,129.09276156000124,54263.599705680004 2025-06-12,14:35:52.000,163,11072129,-795,0,1749738951,12564.484859209995,129.24079329000233,54263.62765416 2025-06-12,14:35:53.000,163,11072128,-795,0,1749738952,12564.53201337999,129.41702154000086,54263.480924640004 2025-06-12,14:35:54.000,163,11072102,-795,0,1749738953,12564.761047920001,129.5086602299998,54263.59271856001 2025-06-12,14:35:55.000,163,11072153,-795,0,1749738954,12564.922719360002,129.69898674000433,54263.91412608 2025-06-12,14:35:56.000,163,11072148,-795,0,1749738955,12565.145017589988,129.76242890999856,54264.03290712 2025-06-12,14:35:57.000,163,11072136,-795,0,1749738956,12565.374052129999,129.86111673000414,54264.1307268 2025-06-12,14:35:58.000,163,11072115,-795,0,1749738957,12565.46836046999,129.81177282000135,54264.17963664 2025-06-12,14:35:59.000,163,11072129,-795,0,1749738958,12565.77149441999,129.9034115100003,54264.38226312001 2025-06-12,14:36:00.000,163,11072053,-795,0,1749738959,12566.061155750001,130.28406453000207,54264.5150184 2025-06-12,14:36:01.000,163,11072113,-795,0,1749738960,12566.236299809992,130.58717712000362,54264.71065776 2025-06-12,14:36:02.000,163,11072129,-795,0,1749738961,12566.310399219998,130.62947189999977,54264.54296688 2025-06-12,14:36:03.000,163,11072140,-795,0,1749738962,12566.424916489988,130.5096366900034,54264.626812320006 2025-06-12,14:36:04.000,163,11072076,-795,0,1749738963,12566.613533169999,130.2981627900008,54264.71065776 2025-06-12,14:36:05.000,163,11072138,-795,0,1749738964,12566.633742099999,129.98800106999988,54264.76655472001 2025-06-12,14:36:06.000,163,11072085,-795,0,1749738965,12566.87624926,129.51570935999916,54264.90629712 2025-06-12,14:36:07.000,163,11072091,-795,0,1749738966,12566.99750284,129.43111979999958,54265.10193648001 2025-06-12,14:36:08.000,163,11072137,-795,0,1749738967,12566.91666712,129.41702154000086,54265.011103920006 2025-06-12,14:36:09.000,163,11072098,-795,0,1749738968,12566.76846829999,129.6214463100041,54265.073988 2025-06-12,14:36:10.000,163,11072067,-795,0,1749738969,12566.70784150999,129.63554457000282,54265.073988 2025-06-12,14:36:11.000,163,11072111,-795,0,1749738970,12566.73478675,129.8399693399988,54265.08796224 2025-06-12,14:36:12.000,163,11072130,-795,0,1749738971,12566.95708498,130.1783275800044,54265.04603952 2025-06-12,14:36:13.000,163,11072104,-795,0,1749738972,12567.165910589996,130.7704545000015,54265.00411680001 2025-06-12,14:36:14.000,163,11072118,-795,0,1749738973,12567.09854749,131.0171740500009,54264.91328424001 2025-06-12,14:36:15.000,163,11072075,-795,0,1749738974,12566.99750284,130.91143710000324,54264.88533576001 2025-06-12,14:36:16.000,163,11072087,-795,0,1749738975,12566.80888615999,130.6717666800032,54264.92027136 2025-06-12,14:36:17.000,163,11072100,-795,0,1749738976,12566.600060549994,130.43914539000252,54265.13687208 2025-06-12,14:36:18.000,163,11072107,-795,0,1749738977,12566.566378999989,130.43914539000252,54264.97616832 2025-06-12,14:36:19.000,163,11072104,-795,0,1749738978,12566.69436889,130.82684754000366,54264.962194080006 2025-06-12,14:36:20.000,163,11072098,-795,0,1749738979,12566.862776639995,131.00307579000219,54265.22071752001 2025-06-12,14:36:21.000,163,11072161,-795,0,1749738980,12566.88972187999,131.15110752000328,54264.95520696001 2025-06-12,14:36:22.000,163,11072108,-795,0,1749738981,12566.862776639995,131.1017636100005,54264.90629712 2025-06-12,14:36:23.000,163,11072142,-795,0,1749738982,12566.72805043999,130.8057001499983,54264.78052896 2025-06-12,14:36:24.000,163,11072087,-795,0,1749738983,12566.842567709995,130.65766842000448,54264.85738728 2025-06-12,14:36:25.000,163,11072116,-795,0,1749738984,12567.0379207,130.84799493000173,54264.89931 2025-06-12,14:36:26.000,163,11072119,-795,0,1749738985,12567.024448079996,130.92553536000196,54265.04603952 2025-06-12,14:36:27.000,163,11072108,-795,0,1749738986,12567.064865939996,131.1017636100005,54265.20674328 2025-06-12,14:36:38.000,163,11072169,-795,0,1749738997,12566.984030219995,129.6919376099977,54264.74559336001 2025-06-12,14:36:39.000,163,11072106,-795,0,1749738998,12567.112020109991,129.72718326000177,54264.81546456001 2025-06-12,14:36:40.000,163,11072103,-795,0,1749738999,12567.213064759992,129.7201341300024,54264.5150184 2025-06-12,14:36:41.000,163,11072093,-795,0,1749739000,12567.287164169997,129.51570935999916,54264.508031280006 2025-06-12,14:36:42.000,163,11072119,-795,0,1749739001,12567.401681440002,129.2125967700049,54264.52200552 2025-06-12,14:36:43.000,163,11072147,-795,0,1749739002,12567.590298119998,129.0011228700023,54264.50104416001 2025-06-12,14:36:44.000,163,11072107,-795,0,1749739003,12567.725024319989,128.9517789599995,54264.52899264001 2025-06-12,14:36:45.000,163,11072116,-795,0,1749739004,12567.913641,128.73325593000482,54264.61982520001 2025-06-12,14:36:46.000,163,11072077,-795,0,1749739005,12568.17635709,128.72620679999818,54264.85738728 2025-06-12,14:36:47.000,163,11072133,-795,0,1749739006,12568.324555909996,128.73325593000482,54264.80149032 2025-06-12,14:36:48.000,163,11072102,-795,0,1749739007,12568.324555909996,128.71210853999946,54264.59886384001 2025-06-12,14:36:49.000,163,11072124,-795,0,1749739008,12568.27740174,128.3948976899992,54264.69668352001 2025-06-12,14:36:50.000,163,11072067,-795,0,1749739009,12568.25045649999,128.0142446700047,54264.5150184 2025-06-12,14:36:51.000,163,11072106,-795,0,1749739010,12568.25045649999,127.61949339000421,54264.69668352001 2025-06-12,14:36:52.000,163,11072107,-795,0,1749739011,12568.25045649999,127.58424774000014,54264.61982520001 2025-06-12,14:36:53.000,163,11072109,-795,0,1749739012,12568.23698388,127.5560512200027,54264.53597976 2025-06-12,14:36:54.000,163,11072088,-795,0,1749739013,12568.290874359991,127.51375643999927,54264.24252072001 2025-06-12,14:36:55.000,163,11072038,-795,0,1749739014,12568.263929119996,127.52785469999799,54264.46610856 2025-06-12,14:36:56.000,163,11072109,-795,0,1749739015,12568.203302329995,127.42916687999968,54264.39623736 2025-06-12,14:36:57.000,163,11072101,-795,0,1749739016,12568.10899398999,127.2458895000018,54264.28444344001 2025-06-12,14:36:58.000,163,11072099,-795,0,1749739017,12568.19656602,126.96392429999833,54264.123739680006 2025-06-12,14:36:59.000,163,11072109,-795,0,1749739018,12568.506436279997,126.90753126000345,54263.97002304 2025-06-12,14:37:00.000,163,11072150,-795,0,1749739019,12568.876933329993,126.80179430999851,54264.03989424 2025-06-12,14:37:01.000,163,11072145,-795,0,1749739020,12569.33500241,126.80179430999851,54263.94906168001 2025-06-12,14:37:02.000,163,11072092,-795,0,1749739021,12569.584245879996,127.10490690000006,54263.90713896001 2025-06-12,14:37:03.000,163,11072123,-795,0,1749739022,12569.530355399991,127.38687210000353,54263.65560264 2025-06-12,14:37:04.000,163,11072075,-795,0,1749739023,12569.638136360001,127.5560512200027,54263.59271856001 2025-06-12,14:37:05.000,163,11072117,-795,0,1749739024,12569.604454809996,127.64064078000229,54263.87919048001 2025-06-12,14:37:06.000,163,11072112,-795,0,1749739025,12569.321529789995,127.8662129400036,54263.77438368 2025-06-12,14:37:07.000,163,11072105,-795,0,1749739026,12569.119440489994,128.09178509999765,54263.5368216 2025-06-12,14:37:08.000,163,11072139,-795,0,1749739027,12568.789361299998,128.22571857000003,54263.41105344 2025-06-12,14:37:09.000,163,11072139,-795,0,1749739028,12568.567063069997,128.31735725999897,54263.215414080005 2025-06-12,14:37:10.000,163,11072096,-795,0,1749739029,12568.560326760002,128.3948976899992,54263.13855576001 2025-06-12,14:37:11.000,163,11072132,-795,0,1749739030,12568.600744620002,128.69801028000074,54263.0127876 2025-06-12,14:37:12.000,163,11072120,-795,0,1749739031,12568.533381519992,128.74030506000418,54262.949903520006 2025-06-12,14:37:13.000,163,11072114,-795,0,1749739032,12568.742207130002,128.73325593000482,54262.70535432001 2025-06-12,14:37:14.000,163,11072144,-795,0,1749739033,12569.04534107999,128.78259984000033,54262.831122480005 2025-06-12,14:37:15.000,163,11072094,-795,0,1749739034,12569.624663739996,128.89538592000463,54262.99182624001 2025-06-12,14:37:16.000,163,11072088,-795,0,1749739035,12569.988424479998,129.14210547000403,54262.96387776 2025-06-12,14:37:17.000,163,11072129,-795,0,1749739036,12570.082732819988,129.42407067000022,54262.894006559996 2025-06-12,14:37:18.000,163,11072087,-795,0,1749739037,12570.035578649993,129.66374109000026,54262.39792104001 2025-06-12,14:37:19.000,163,11072095,-795,0,1749739038,12569.873907209992,129.52275848999852,54262.50272784 2025-06-12,14:37:20.000,163,11072125,-795,0,1749739039,12569.961479240003,129.38882502000342,54262.446830880006 2025-06-12,14:37:21.000,163,11072110,-795,0,1749739040,12570.028842339998,129.17735112000082,54262.64247024 2025-06-12,14:37:22.000,163,11072131,-795,0,1749739041,12569.927797689998,128.888336789998,54262.68439296001 2025-06-12,14:37:23.000,163,11072163,-795,0,1749739042,12569.705499459997,128.6557155000046,54262.64247024 2025-06-12,14:37:24.000,163,11072104,-795,0,1749739043,12569.671817909992,128.32440638999833,54262.87304520001 2025-06-12,14:37:25.000,163,11072121,-795,0,1749739044,12569.786335179997,127.85211468000489,54263.00580048 2025-06-12,14:37:26.000,163,11072065,-795,0,1749739045,12569.826753039997,127.49260905000119,54263.01977472001 2025-06-12,14:37:27.000,163,11072116,-795,0,1749739046,12569.954742929993,127.32342993000202,54262.97086488001 2025-06-12,14:37:28.000,163,11072092,-795,0,1749739047,12570.049051269998,127.2458895000018,54262.60054752 2025-06-12,14:37:29.000,163,11072047,-795,0,1749739048,12570.30503104999,127.41506862000097,54262.60753464001 2025-06-12,14:37:30.000,163,11072099,-795,0,1749739049,12570.41281201,127.57719861000078,54262.60753464001 2025-06-12,14:37:31.000,163,11072136,-795,0,1749739050,12570.63511024,127.88031120000232,54262.782212640006 2025-06-12,14:37:32.000,163,11072096,-795,0,1749739051,12570.722682269996,128.19047292000323,54262.77522552001 2025-06-12,14:37:33.000,163,11072098,-795,0,1749739052,12570.951716809992,128.23981682999874,54263.061697439996 2025-06-12,14:37:34.000,163,11072048,-795,0,1749739053,12570.992134669992,128.27506248000282,54262.92195504001 2025-06-12,14:37:35.000,163,11072102,-795,0,1749739054,12570.877617400001,128.04244119000214,54262.92195504001 2025-06-12,14:37:36.000,163,11072112,-795,0,1749739055,12570.830463229991,127.75342685999931,54262.98483912 2025-06-12,14:37:37.000,163,11072084,-795,0,1749739056,12571.106651939997,127.8027707700021,54262.761251280004 2025-06-12,14:37:38.000,163,11072094,-795,0,1749739057,12571.113388249993,127.94375337000383,54262.64247024 2025-06-12,14:37:39.000,163,11072084,-795,0,1749739058,12571.140333490002,127.79572164000274,54262.81714824 2025-06-12,14:37:40.000,163,11072119,-795,0,1749739059,12571.376104339994,127.68293555999844,54262.95689064 2025-06-12,14:37:41.000,163,11072104,-795,0,1749739060,12571.557984709994,127.5560512200027,54263.0826588 2025-06-12,14:37:42.000,163,11072089,-795,0,1749739061,12571.82743710999,127.51375643999927,54262.949903520006 2025-06-12,14:37:43.000,163,11072099,-795,0,1749739062,12572.191197849992,127.79572164000274,54263.383104960005 2025-06-12,14:37:44.000,163,11072097,-795,0,1749739063,12572.453913939993,128.112932490003,54263.285285280006 2025-06-12,14:37:45.000,163,11072124,-795,0,1749739064,12572.595376449994,128.23276769999939,54263.39009208 2025-06-12,14:37:46.000,163,11072125,-795,0,1749739065,12572.817674679995,128.30325900000025,54263.501886000005 2025-06-12,14:37:47.000,163,11072089,-795,0,1749739066,12573.147753869991,128.50063464000414,54263.34118224 2025-06-12,14:37:48.000,163,11072122,-795,0,1749739067,12573.13428125,128.81079635999777,54263.0826588 2025-06-12,14:37:49.000,163,11072133,-795,0,1749739068,12573.242062209996,128.79669809999905,54263.35515648001 2025-06-12,14:37:50.000,163,11072039,-795,0,1749739069,12573.201644349996,128.74735419000353,54263.41804056 2025-06-12,14:37:51.000,163,11072129,-795,0,1749739070,12573.0332366,128.50063464000414,54263.432014800004 2025-06-12,14:37:52.000,163,11072119,-795,0,1749739071,12572.90524670999,128.2468659599981,54263.64162840001 2025-06-12,14:37:53.000,163,11072101,-795,0,1749739072,12573.060181839995,128.03539206000278,54263.599705680004 2025-06-12,14:37:54.000,163,11072104,-795,0,1749739073,12573.302688999996,127.95785163000255,54263.480924640004 2025-06-12,14:37:55.000,163,11072131,-795,0,1749739074,12573.592350329993,127.94375337000383,54263.83028064001 2025-06-12,14:37:56.000,163,11072101,-795,0,1749739075,12573.882011659989,127.98604814999999,54263.6066928 2025-06-12,14:37:57.000,163,11072093,-795,0,1749739076,12574.24577239999,128.14112901000044,54263.70451248 2025-06-12,14:37:58.000,163,11072059,-795,0,1749739077,12574.299662879996,128.30325900000025,54263.36913072 2025-06-12,14:37:59.000,163,11072143,-795,0,1749739078,12574.656687310002,128.53588029000093,54263.4669504 2025-06-12,14:38:00.000,163,11072107,-795,0,1749739079,12574.865512919998,128.7544033200029,54263.44598904001 2025-06-12,14:38:01.000,163,11072080,-795,0,1749739080,12575.081074839989,128.64866636999795,54263.52284736001 2025-06-12,14:38:02.000,163,11072110,-795,0,1749739081,12575.3909451,128.557027679999,54263.91412608 2025-06-12,14:38:03.000,163,11072090,-795,0,1749739082,12575.694079050001,128.49358551000478,54264.07482984001 2025-06-12,14:38:04.000,163,11072068,-795,0,1749739083,12576.010685619993,128.58522420000372,54264.11675256001 2025-06-12,14:38:05.000,163,11072131,-795,0,1749739084,12576.300346949989,128.5076837700035,54264.10976544 2025-06-12,14:38:06.000,163,11072053,-795,0,1749739085,12576.374446359994,128.5429294200003,54264.053868480005 2025-06-12,14:38:07.000,163,11072086,-795,0,1749739086,12576.50243624999,128.4230942100039,54264.08181696 2025-06-12,14:38:08.000,163,11072088,-795,0,1749739087,12576.62368982999,128.4230942100039,54263.99797152001 2025-06-12,14:38:09.000,163,11072079,-795,0,1749739088,12576.819042819996,128.41604508000455,54264.08181696 2025-06-12,14:38:10.000,163,11072089,-795,0,1749739089,12576.940296399996,128.40194681999856,54264.270469200004 2025-06-12,14:38:11.000,163,11072117,-795,0,1749739090,12577.223221419998,128.3948976899992,54264.675722160006 2025-06-12,14:38:12.000,163,11072121,-795,0,1749739091,12577.485937509999,128.6416172399986,54264.87834864 2025-06-12,14:38:13.000,163,11072102,-795,0,1749739092,12577.499410129989,128.89538592000463,54264.87136152 2025-06-12,14:38:14.000,163,11072059,-795,0,1749739093,12577.452255959994,128.97292635000485,54265.01809104 2025-06-12,14:38:15.000,163,11072103,-795,0,1749739094,12577.432047029994,129.14915460000338,54264.843413040006 2025-06-12,14:38:16.000,163,11072052,-795,0,1749739095,12577.243430349998,129.36767762999807,54264.843413040006 2025-06-12,14:38:17.000,163,11072103,-795,0,1749739096,12577.155858320002,129.42407067000022,54265.01809104 2025-06-12,14:38:18.000,163,11072129,-795,0,1749739097,12577.101967839997,129.40292328000214,54264.89931 2025-06-12,14:38:19.000,163,11072121,-795,0,1749739098,12577.344474999998,129.02931938999973,54265.11591072 2025-06-12,14:38:20.000,163,11072132,-795,0,1749739099,12577.485937509999,128.7685015800016,54265.19276904 2025-06-12,14:38:21.000,163,11072080,-795,0,1749739100,12577.654345259994,128.53588029000093,54265.36045992 2025-06-12,14:38:22.000,163,11072003,-795,0,1749739101,12577.82275300999,128.53588029000093,54265.660906080004 2025-06-12,14:38:23.000,163,11072095,-795,0,1749739102,12578.065260169991,128.63456810999924,54265.52116368 2025-06-12,14:38:24.000,163,11072061,-795,0,1749739103,12578.253876850002,128.7685015800016,54265.64693184 2025-06-12,14:38:25.000,163,11072098,-795,0,1749739104,12578.415548290002,128.71915766999882,54265.5281508 2025-06-12,14:38:26.000,163,11072080,-795,0,1749739105,12578.435757220002,128.6063715900018,54265.60500912001 2025-06-12,14:38:27.000,163,11072105,-795,0,1749739106,12578.563747109998,128.40194681999856,54265.55609928001 2025-06-12,14:38:28.000,163,11072106,-795,0,1749739107,12578.631110209993,128.16227639999852,54265.632957600006 2025-06-12,14:38:29.000,163,11072125,-795,0,1749739108,12578.711945929994,127.88031120000232,54265.63994472 2025-06-12,14:38:30.000,163,11072143,-795,0,1749739109,12578.752363789994,127.71818121000251,54265.92641664 2025-06-12,14:38:31.000,163,11072083,-795,0,1749739110,12578.738891169989,127.62654252000357,54265.90545528 2025-06-12,14:38:32.000,163,11072110,-795,0,1749739111,12578.691736999994,127.3093316700033,54265.968339360006 2025-06-12,14:38:33.000,163,11072122,-795,0,1749739112,12578.8264632,127.00621908000176,54265.79366136001 2025-06-12,14:38:34.000,163,11072075,-795,0,1749739113,12578.954453089995,126.74540127000364,54265.52116368 2025-06-12,14:38:35.000,163,11072133,-795,0,1749739114,12579.358631689996,126.45638694000081,54265.779687120004 2025-06-12,14:38:36.000,163,11072143,-795,0,1749739115,12579.513566820002,126.5057308500036,54265.75173864001 2025-06-12,14:38:37.000,163,11072151,-795,0,1749739116,12579.580929919997,126.49868172000424,54265.7377644 2025-06-12,14:38:38.000,163,11072031,-795,0,1749739117,12579.614611470002,126.64671344999806,54265.50020232 2025-06-12,14:38:39.000,163,11072123,-795,0,1749739118,12579.668501949993,126.87228560999938,54265.55609928001 2025-06-12,14:38:40.000,163,11072054,-795,0,1749739119,12579.580929919997,126.97097342999768,54265.81462272 2025-06-12,14:38:41.000,163,11072126,-795,0,1749739120,12579.675238260003,126.92162952000217,54265.94039088001 2025-06-12,14:38:42.000,163,11072132,-795,0,1749739121,12579.776282909988,127.12605428999814,54265.996287840004 2025-06-12,14:38:43.000,163,11072100,-795,0,1749739122,12579.722392429998,127.14015255000413,54265.9823136 2025-06-12,14:38:44.000,163,11072116,-795,0,1749739123,12579.762810289998,126.9991699500024,54265.74475152 2025-06-12,14:38:45.000,163,11072097,-795,0,1749739124,12579.776282909988,126.95687516999897,54265.89148104001 2025-06-12,14:38:46.000,163,11072038,-795,0,1749739125,12579.553984680002,127.10490690000006,54265.83558408 2025-06-12,14:38:47.000,163,11072132,-795,0,1749739126,12579.486621579992,127.00621908000176,54265.72379016001 2025-06-12,14:38:48.000,163,11072044,-715,0,1749739127,12579.318213829996,127.02031734000047,54265.50020232 2025-06-12,14:38:49.000,163,11072085,-795,0,1749739128,12579.298004899996,126.9991699500024,54265.68885456 2025-06-12,14:38:50.000,163,11072102,-795,0,1749739129,12579.21043287,127.02736646999983,54265.79366136001 2025-06-12,14:38:51.000,163,11072114,-795,0,1749739130,12579.2306418,126.97097342999768,54265.93340376 2025-06-12,14:38:52.000,163,11072143,-795,0,1749739131,12579.0285525,127.01326821000112,54265.90545528 2025-06-12,14:38:53.000,163,11072117,-795,0,1749739132,12578.914035229995,127.14015255000413,54265.78667424 2025-06-12,14:38:54.000,163,11072053,-795,0,1749739133,12578.8264632,127.20359471999836,54265.58404776001 2025-06-12,14:38:55.000,163,11072081,-795,0,1749739134,12578.691736999994,127.09080864000134,54265.57706064 2025-06-12,14:38:56.000,163,11072094,-795,0,1749739135,12578.415548290002,126.86523648000002,54265.58404776001 2025-06-12,14:38:57.000,163,11072124,-795,0,1749739136,12578.206722679992,126.6537625800047,54265.52116368 2025-06-12,14:38:58.000,163,11072138,-795,0,1749739137,12578.065260169991,126.72425387999829,54265.40238264 2025-06-12,14:38:59.000,163,11072084,-795,0,1749739138,12578.038314929996,126.68195910000213,54265.660906080004 2025-06-12,14:39:00.000,163,11072103,-795,0,1749739139,12577.99116076,126.5057308500036,54265.64693184 2025-06-12,14:39:01.000,163,11072091,-795,0,1749739140,12577.86317086999,126.23081477999949,54265.61898336 2025-06-12,14:39:02.000,163,11072072,-795,0,1749739141,12577.816016699995,125.89950567000051,54265.55609928001 2025-06-12,14:39:03.000,163,11072108,-795,0,1749739142,12577.82948932,125.57524569000088,54265.157833440004 2025-06-12,14:39:04.000,163,11072062,-795,0,1749739143,12577.82275300999,125.08885572000145,54265.22071752001 2025-06-12,14:39:05.000,163,11072085,-795,0,1749739144,12577.86990718,124.76459574000182,54265.2137304 2025-06-12,14:39:06.000,163,11072073,-795,0,1749739145,12577.64087263999,124.41213924000476,54265.29058872001 2025-06-12,14:39:07.000,163,11072085,-795,0,1749739146,12577.438783339989,124.10902665000322,54265.19975616001 2025-06-12,14:39:08.000,163,11072142,-795,0,1749739147,12577.176067250002,123.9468966600034,54265.19975616001 2025-06-12,14:39:09.000,163,11072086,-795,0,1749739148,12577.128913079992,123.78476667000359,54265.325524320004 2025-06-12,14:39:10.000,163,11072067,-795,0,1749739149,12577.128913079992,123.9821423100002,54265.36045992 2025-06-12,14:39:11.000,163,11072086,-795,0,1749739150,12577.108704149992,124.24296011999832,54265.227704640005 2025-06-12,14:39:12.000,163,11072055,-795,0,1749739151,12576.947032709992,124.3275496799979,54264.80149032 2025-06-12,14:39:13.000,163,11072121,-795,0,1749739152,12576.920087469996,124.43328663000284,54264.7595676 2025-06-12,14:39:14.000,163,11072136,-795,0,1749739153,12576.819042819996,124.3416479400039,54264.61283808 2025-06-12,14:39:15.000,163,11072151,-795,0,1749739154,12576.913351160001,124.35574620000261,54264.64777368001 2025-06-12,14:39:16.000,163,11072112,-795,0,1749739155,12576.947032709992,124.39099184999941,54264.773541840004 2025-06-12,14:39:17.000,163,11072124,-795,0,1749739156,12577.027868429992,124.5883674900033,54264.626812320006 2025-06-12,14:39:18.000,163,11072079,-795,0,1749739157,12577.027868429992,124.5883674900033,54264.675722160006 2025-06-12,14:39:19.000,163,11072151,-795,0,1749739158,12577.196276180002,124.48263053999835,54264.556941120005 2025-06-12,14:39:20.000,163,11072096,-795,0,1749739159,12577.364683929998,124.3416479400039,54264.46610856 2025-06-12,14:39:21.000,163,11072120,-795,0,1749739160,12577.586982159999,124.41918837000412,54264.459121440006 2025-06-12,14:39:22.000,163,11072133,-795,0,1749739161,12577.70149942999,124.46148315000028,54264.1307268 2025-06-12,14:39:23.000,163,11072120,-795,0,1749739162,12577.795807769995,124.42623750000348,54264.19361088001 2025-06-12,14:39:24.000,163,11072085,-795,0,1749739163,12577.88337979999,124.48967966999771,54264.123739680006 2025-06-12,14:39:25.000,163,11072103,-795,0,1749739164,12578.03157862,124.69410444000096,54264.19361088001 2025-06-12,14:39:26.000,163,11072072,-795,0,1749739165,12578.01136969,124.82803791000333,54264.11675256001 2025-06-12,14:39:27.000,163,11072120,-795,0,1749739166,12577.816016699995,124.91262747000292,54264.0608556 2025-06-12,14:39:28.000,163,11072091,-795,0,1749739167,12577.586982159999,124.96197137999843,54264.01893288 2025-06-12,14:39:29.000,163,11072134,-795,0,1749739168,12577.357947619988,124.95492224999907,54263.97002304 2025-06-12,14:39:30.000,163,11072093,-795,0,1749739169,12577.196276180002,124.96197137999843,54263.956048800006 2025-06-12,14:39:31.000,163,11072108,-795,0,1749739170,12577.000923189997,125.11705223999888,54263.84425488 2025-06-12,14:39:32.000,163,11072093,-795,0,1749739171,12576.819042819996,125.3426244000002,54263.54380872001 2025-06-12,14:39:33.000,163,11072121,-795,0,1749739172,12576.61021721,125.34967352999956,54263.501886000005 2025-06-12,14:39:34.000,163,11072107,-795,0,1749739173,12576.354237429994,125.51885264999873,54263.432014800004 2025-06-12,14:39:35.000,163,11072084,-795,0,1749739174,12576.030894549993,125.65983525000047,54263.11060728001 2025-06-12,14:39:36.000,163,11072089,-795,0,1749739175,12575.862486799997,125.56114743000217,54263.10362016 2025-06-12,14:39:37.000,163,11072101,-795,0,1749739176,12575.741233219997,125.57524569000088,54263.285285280006 2025-06-12,14:39:38.000,163,11072090,-795,0,1749739177,12575.539143919996,125.72327742000198,54263.08964592001 2025-06-12,14:39:39.000,163,11072137,-795,0,1749739178,12575.55261654,126.18852000000334,54263.15951712001 2025-06-12,14:39:40.000,163,11072140,-795,0,1749739179,12575.53240761,126.57622215000447,54263.15951712001 2025-06-12,14:39:41.000,163,11072095,-795,0,1749739180,12575.438099269995,126.5057308500036,54262.86605808 2025-06-12,14:39:42.000,163,11072097,-795,0,1749739181,12575.397681409995,126.23786390999885,54262.81016112 2025-06-12,14:39:43.000,163,11072125,-795,0,1749739182,12575.38420878999,126.32245346999844,54262.558624799996 2025-06-12,14:39:44.000,163,11072100,-795,0,1749739183,12575.45157189,126.9004821300041,54262.58657328001 2025-06-12,14:39:45.000,163,11072154,-795,0,1749739184,12575.438099269995,127.29523341000458,54262.62150888 2025-06-12,14:39:46.000,163,11072132,-795,0,1749739185,12575.36399985999,127.5912968699995,54262.65644448001 2025-06-12,14:39:47.000,163,11072157,-795,0,1749739186,12575.074338529994,128.07063770999957,54262.712341440005 2025-06-12,14:39:58.000,163,11072129,-795,0,1749739197,12573.801175939989,129.12800720999803,54262.13241048001 2025-06-12,14:39:59.000,163,11072112,-795,0,1749739198,12573.774230699993,129.1139089499993,54262.18830744 2025-06-12,14:40:00.000,163,11072125,-795,0,1749739199,12573.774230699993,129.3747267600047,54262.07651352 2025-06-12,14:40:01.000,163,11072127,-795,0,1749739200,12573.787703319998,129.58620066000003,54262.10446200001 2025-06-12,14:40:02.000,163,11072162,-795,0,1749739201,12573.713603909993,129.89636238000094,54262.03459080001 2025-06-12,14:40:03.000,163,11072067,-795,0,1749739202,12573.632768189993,130.22767148999992,54261.992668080005 2025-06-12,14:40:04.000,163,11072104,-795,0,1749739203,12573.605822949998,130.46734190999996,54262.02760368 2025-06-12,14:40:05.000,163,11072111,-795,0,1749739204,12573.868539039999,130.62947189999977,54262.209268800005 2025-06-12,14:40:06.000,163,11072136,-795,0,1749739205,12574.178409299995,130.833896670003,54262.48176648 2025-06-12,14:40:07.000,163,11072141,-795,0,1749739206,12574.346817049991,131.12996012999793,54262.48875360001 2025-06-12,14:40:08.000,163,11072088,-795,0,1749739207,12574.380498599996,131.39782707000268,54262.48875360001 2025-06-12,14:40:09.000,163,11072099,-795,0,1749739208,12574.481543249996,131.69389053000486,54262.593560400004 2025-06-12,14:40:10.000,163,11072088,-795,0,1749739209,12574.629742069992,131.98995398999978,54262.51670208001 2025-06-12,14:40:11.000,163,11072112,-795,0,1749739210,12574.737523030002,132.22962440999981,54262.782212640006 2025-06-12,14:40:12.000,163,11072161,-795,0,1749739211,12574.737523030002,132.49749135000457,54262.9079808 2025-06-12,14:40:13.000,163,11072066,-795,0,1749739212,12574.724050409997,132.7724074200014,54263.02676184 2025-06-12,14:40:14.000,163,11072085,-795,0,1749739213,12574.784677199998,132.99797958000272,54262.94291640001 2025-06-12,14:40:15.000,163,11072059,-795,0,1749739214,12574.959821259989,133.3927308600032,54263.285285280006 2025-06-12,14:40:16.000,163,11072130,-795,0,1749739215,12575.074338529994,133.64649954000197,54263.42502768001 2025-06-12,14:40:17.000,163,11072132,-795,0,1749739216,12575.20232841999,133.99895603999903,54263.6066928 2025-06-12,14:40:28.000,163,11072090,-795,0,1749739227,12576.42160052999,134.4430512300023,54264.291430560006 2025-06-12,14:40:29.000,163,11072089,-795,0,1749739228,12576.367710049999,134.49944427000446,54264.09579120001 2025-06-12,14:40:30.000,163,11072083,-795,0,1749739229,12576.307083259999,134.18928255000355,54264.10976544 2025-06-12,14:40:31.000,163,11072127,-795,0,1749739230,12576.232983849994,134.0976438600046,54264.17963664 2025-06-12,14:40:32.000,163,11072136,-795,0,1749739231,12576.138675509988,133.80158040000242,54264.200598 2025-06-12,14:40:33.000,163,11072118,-795,0,1749739232,12576.172357059993,133.69584345000476,54264.13771392 2025-06-12,14:40:34.000,163,11072127,-795,0,1749739233,12576.4687547,133.8720717000033,54264.31239192001 2025-06-12,14:40:35.000,163,11072113,-795,0,1749739234,12576.657371379995,133.53371345999767,54264.64777368001 2025-06-12,14:40:36.000,163,11072093,-795,0,1749739235,12576.879669609996,133.42092738000065,54264.75258048 2025-06-12,14:40:37.000,163,11072112,-795,0,1749739236,12577.101967839997,133.65354867000133,54264.73161912 2025-06-12,14:40:38.000,163,11072041,-795,0,1749739237,12577.378156549988,133.92846473999816,54264.57091536 2025-06-12,14:40:39.000,163,11072111,-795,0,1749739238,12577.72844467,134.02715256000374,54264.38226312001 2025-06-12,14:40:40.000,163,11072064,-795,0,1749739239,12578.038314929996,133.78043301000434,54264.57790248001 2025-06-12,14:40:41.000,163,11072073,-795,0,1749739240,12578.327976259992,133.85092430999794,54264.75258048 2025-06-12,14:40:42.000,163,11072121,-795,0,1749739241,12578.496384010003,134.33731428000465,54264.724632000005 2025-06-12,14:40:43.000,163,11072077,-795,0,1749739242,12578.651319139994,134.84485164000216,54264.80847744 2025-06-12,14:40:44.000,163,11072044,-795,0,1749739243,12578.772572719994,135.16206249000243,54265.0390524 2025-06-12,14:40:45.000,163,11072116,-795,0,1749739244,12578.934244159995,135.5427155100042,54265.31853720001 2025-06-12,14:40:46.000,163,11072078,-795,0,1749739245,12579.06897036,136.00795808999828,54265.33251144 2025-06-12,14:40:47.000,163,11072140,-795,0,1749739246,12579.176751319996,136.32516893999855,54265.33949856001 2025-06-12,14:40:48.000,163,11072123,-795,0,1749739247,12579.095915599995,136.16303894999874,54265.073988 2025-06-12,14:40:49.000,163,11072104,-795,0,1749739248,12579.311477520001,136.0995967800045,54265.24167888 2025-06-12,14:40:50.000,163,11072081,-795,0,1749739249,12579.486621579992,136.10664591000386,54265.31853720001 2025-06-12,14:40:51.000,163,11072098,-795,0,1749739250,12579.567457299992,135.89517201000126,54265.50718944001 2025-06-12,14:40:52.000,163,11072112,-795,0,1749739251,12579.695447190003,135.74714028000017,54265.563086400005 2025-06-12,14:40:53.000,163,11072074,-795,0,1749739252,12579.884063869998,135.90927026999998,54265.70981592 2025-06-12,14:40:54.000,163,11072061,-795,0,1749739253,12579.924481729999,136.07844938999915,54265.65391896001 2025-06-12,14:40:55.000,163,11072083,-795,0,1749739254,12579.971635899994,136.14189156000066,54265.8076356 2025-06-12,14:40:56.000,163,11072093,-795,0,1749739255,12580.005317449999,136.47320066999964,54265.947378000004 2025-06-12,14:40:57.000,163,11072084,-795,0,1749739256,12579.991844829994,136.7551658700031,54265.87051968001 2025-06-12,14:40:58.000,163,11072123,-795,0,1749739257,12579.870591249994,137.20631018999848,54265.611996240004 2025-06-12,14:40:59.000,163,11072099,-795,0,1749739258,12579.857118629989,137.50237365000066,54265.800648480006 2025-06-12,14:41:00.000,163,11072097,-795,0,1749739259,12579.985108519999,137.51647190999938,54265.88449392 2025-06-12,14:41:01.000,163,11072086,-795,0,1749739260,12580.072680549994,137.48827539000195,54265.91942952001 2025-06-12,14:41:02.000,163,11072073,-795,0,1749739261,12580.12657103,137.4812262600026,54265.800648480006 2025-06-12,14:41:03.000,163,11072096,-795,0,1749739262,12580.09962578999,137.5305701699981,54265.98930072001 2025-06-12,14:41:04.000,163,11072070,-795,0,1749739263,12580.24108829999,137.34024366000085,54266.10109464 2025-06-12,14:41:05.000,163,11072141,-795,0,1749739264,12580.32192401999,136.61418327000138,54266.24782416 2025-06-12,14:41:06.000,163,11072103,-795,0,1749739265,12580.274769849995,136.00795808999828,54266.32468248001 2025-06-12,14:41:07.000,163,11072102,-795,0,1749739266,12580.294978779995,135.76123853999889,54266.122056 2025-06-12,14:41:08.000,163,11072105,-795,0,1749739267,12580.335396639995,135.79648419000296,54265.968339360006 2025-06-12,14:41:09.000,163,11072079,-795,0,1749739268,12580.591376420001,135.9868107000002,54266.14301736 2025-06-12,14:41:10.000,163,11072079,-795,0,1749739269,12580.759784169997,135.97976157000085,54266.04519768 2025-06-12,14:41:11.000,163,11072079,-795,0,1749739270,12581.049445499993,135.9727124400015,54266.115068880004 2025-06-12,14:41:12.000,163,11072092,-795,0,1749739271,12581.083127049998,135.9727124400015,54266.115068880004 2025-06-12,14:41:13.000,163,11072110,-795,0,1749739272,12581.123544909999,135.76123853999889,54266.24083704 2025-06-12,14:41:14.000,163,11072102,-795,0,1749739273,12581.089863359994,135.35943812999903,54266.1919272 2025-06-12,14:41:15.000,163,11072114,-795,0,1749739274,12581.28521635,135.13386596999771,54266.32468248001 2025-06-12,14:41:16.000,163,11072125,-795,0,1749739275,12581.231325869994,134.7884586,54266.26878552 2025-06-12,14:41:17.000,163,11072117,-795,0,1749739276,12581.211116939994,134.675672520003,54266.0521848 2025-06-12,14:41:18.000,163,11072095,-795,0,1749739277,12580.968609779993,134.40780557999824,54265.70282880001 2025-06-12,14:41:19.000,163,11072108,-795,0,1749739278,12580.827147269993,133.79453127000306,54265.74475152 2025-06-12,14:41:20.000,163,11072160,-795,0,1749739279,12580.618321659997,133.18830608999997,54265.77270000001 2025-06-12,14:41:21.000,163,11072145,-795,0,1749739280,12580.537485939996,132.54683526000008,54265.78667424 2025-06-12,14:41:22.000,163,11072084,-795,0,1749739281,12580.544222249991,132.49749135000457,54265.88449392 2025-06-12,14:41:23.000,163,11072115,-795,0,1749739282,12580.685684759992,132.8358495900029,54266.0521848 2025-06-12,14:41:24.000,163,11072111,-795,0,1749739283,12580.598112729997,132.9345374100012,54265.7377644 2025-06-12,14:41:25.000,163,11072091,-795,0,1749739284,12580.699157379997,132.92748828000185,54265.82160984001 2025-06-12,14:41:26.000,163,11072025,-795,0,1749739285,12580.806938339992,132.8076530699982,54265.70282880001 2025-06-12,14:41:27.000,163,11072035,-795,0,1749739286,12580.638530589997,132.54683526000008,54265.47924096 2025-06-12,14:41:28.000,163,11072088,-795,0,1749739287,12580.396023429996,132.53273700000136,54265.1438592 2025-06-12,14:41:29.000,163,11072111,-795,0,1749739288,12580.497068079996,132.32126309999876,54265.493215200004 2025-06-12,14:41:30.000,163,11072123,-795,0,1749739289,12580.443177599991,132.38470527000027,54265.62597048001 2025-06-12,14:41:31.000,163,11072071,-795,0,1749739290,12580.517277009996,132.70191612000053,54265.70282880001 2025-06-12,14:41:32.000,163,11072104,-795,0,1749739291,12580.503804389991,132.5891300400035,54265.8076356 2025-06-12,14:41:33.000,163,11072122,-795,0,1749739292,12580.483595459991,132.41995092000434,54265.800648480006 2025-06-12,14:41:34.000,163,11072007,-795,0,1749739293,12580.672212140002,132.63847394999902,54265.800648480006 2025-06-12,14:41:35.000,163,11072085,-795,0,1749739294,12580.934928229988,132.86404611000034,54265.71680304 2025-06-12,14:41:36.000,163,11072110,-795,0,1749739295,12581.089863359994,133.06142175000423,54265.53513792001 2025-06-12,14:41:37.000,163,11072123,-795,0,1749739296,12580.881037749998,132.75126003000332,54265.40936976 2025-06-12,14:41:38.000,163,11072107,-795,0,1749739297,12580.672212140002,132.18732963000366,54265.40238264 2025-06-12,14:41:39.000,163,11072122,-795,0,1749739298,12580.517277009996,131.609300969998,54265.47225384 2025-06-12,14:41:40.000,163,11072057,-795,0,1749739299,12580.598112729997,131.54585880000377,54265.514176560006 2025-06-12,14:41:41.000,163,11072092,-795,0,1749739300,12580.625057969992,131.58815357999993,54265.70981592 2025-06-12,14:41:42.000,163,11072054,-795,0,1749739301,12580.759784169997,131.52471140999842,54265.611996240004 2025-06-12,14:41:43.000,163,11072120,-795,0,1749739302,12580.732838930002,131.65159575000143,54265.41635688001 2025-06-12,14:41:44.000,163,11072032,-795,0,1749739303,12580.584640109992,131.7220870500023,54265.395395520005 2025-06-12,14:41:45.000,163,11072065,-795,0,1749739304,12580.443177599991,132.07454354999936,54265.2137304 2025-06-12,14:41:46.000,163,11072107,-795,0,1749739305,12580.254560919995,132.55388438999944,54265.18578192 2025-06-12,14:41:47.000,163,11072075,-795,0,1749739306,12579.95816327999,132.71601437999925,54265.02507816 2025-06-12,14:41:58.000,163,11072057,-795,0,1749739317,12579.08917929,131.0524196999977,54264.09579120001 2025-06-12,14:41:59.000,163,11072124,-795,0,1749739318,12579.136333459996,131.0806162200024,54264.1307268 2025-06-12,14:42:00.000,163,11072099,-795,0,1749739319,12579.06223404999,131.3132375100031,54264.14470104001 2025-06-12,14:42:01.000,163,11072044,-795,0,1749739320,12578.86014474999,131.15815665000264,54263.956048800006 2025-06-12,14:42:02.000,163,11072097,-795,0,1749739321,12578.833199509994,130.79865101999894,54264.15867528 2025-06-12,14:42:03.000,163,11072060,-795,0,1749739322,12578.84667213,130.65766842000448,54264.151688160004 2025-06-12,14:42:04.000,163,11072095,-795,0,1749739323,12578.79951795999,130.48144016999868,54263.70451248 2025-06-12,14:42:05.000,163,11072093,-795,0,1749739324,12578.94771678,130.58717712000362,54263.72547384 2025-06-12,14:42:06.000,163,11072071,-795,0,1749739325,12578.974662019995,130.69291407000128,54263.480924640004 2025-06-12,14:42:07.000,163,11072055,-795,0,1749739326,12579.10265190999,130.59422625000298,54263.56477008 2025-06-12,14:42:08.000,163,11072098,-795,0,1749739327,12579.00834357,130.19947497000248,54263.43900192 2025-06-12,14:42:09.000,163,11072122,-795,0,1749739328,12579.055497739995,129.4593163200043,54263.3970792 2025-06-12,14:42:10.000,163,11072088,-795,0,1749739329,12579.19022394,128.96587721999822,54263.62765416 2025-06-12,14:42:11.000,163,11072103,-795,0,1749739330,12579.432731100002,129.00817200000165,54263.68355112 2025-06-12,14:42:12.000,163,11072103,-795,0,1749739331,12579.486621579992,129.14210547000403,54263.73246096 2025-06-12,14:42:13.000,163,11072089,-795,0,1749739332,12579.425994789992,129.25489155000105,54263.669576880005 2025-06-12,14:42:14.000,163,11072045,-795,0,1749739333,12579.345159069991,129.0998106900006,54263.19445272 2025-06-12,14:42:15.000,163,11072071,-795,0,1749739334,12579.399049549997,128.93768070000078,54263.45996328 2025-06-12,14:42:16.000,163,11072043,-795,0,1749739335,12579.372104310001,128.86718939999992,54263.285285280006 2025-06-12,14:42:17.000,163,11072068,-795,0,1749739336,12579.419258479997,128.7544033200029,54263.47393752001 2025-06-12,14:42:18.000,163,11072116,-795,0,1749739337,12579.425994789992,128.7896489699997,54263.229388319996 2025-06-12,14:42:19.000,163,11072151,-795,0,1749739338,12579.547248369992,128.50063464000414,54263.61367992001 2025-06-12,14:42:20.000,163,11072117,-795,0,1749739339,12579.863854939998,128.1481781399998,54263.80233216 2025-06-12,14:42:21.000,163,11072119,-795,0,1749739340,12580.16698889,127.98604814999999,54263.86521624 2025-06-12,14:42:22.000,163,11072034,-795,0,1749739341,12580.524013319991,128.06358858000021,54263.78137080001 2025-06-12,14:42:23.000,163,11072123,-795,0,1749739342,12580.773256790002,128.16932552999788,54263.56477008 2025-06-12,14:42:24.000,163,11072066,-795,0,1749739343,12580.847356199993,128.1481781399998,54263.58573144 2025-06-12,14:42:25.000,163,11072107,-795,0,1749739344,12581.009027639993,127.88736033000168,54263.550795840005 2025-06-12,14:42:26.000,163,11072092,-795,0,1749739345,12581.19764431999,127.76752511999803,54263.886177600005 2025-06-12,14:42:27.000,163,11072114,-795,0,1749739346,12581.23806217999,128.02129380000406,54263.851242 2025-06-12,14:42:28.000,163,11072106,-795,0,1749739347,12581.009027639993,128.0847359699983,54263.9211132 2025-06-12,14:42:29.000,163,11072086,-795,0,1749739348,12580.786729409992,127.85916381000425,54264.200598 2025-06-12,14:42:30.000,163,11072081,-795,0,1749739349,12580.672212140002,127.66883729999972,54264.24252072001 2025-06-12,14:42:31.000,163,11072107,-795,0,1749739350,12580.692421070002,127.35162644999946,54264.28444344001 2025-06-12,14:42:32.000,163,11072124,-795,0,1749739351,12580.732838930002,127.45031426999776,54264.29841768 2025-06-12,14:42:33.000,163,11072109,-795,0,1749739352,12580.847356199993,127.37277384000481,54264.053868480005 2025-06-12,14:42:34.000,163,11072101,-795,0,1749739353,12580.928191919993,127.31638080000266,54264.200598 2025-06-12,14:42:35.000,163,11072123,-795,0,1749739354,12581.056181809989,127.15425081000285,54264.389250240005 2025-06-12,14:42:36.000,163,11072108,-795,0,1749739355,12581.002291329998,127.02736646999983,54264.53597976 2025-06-12,14:42:37.000,163,11072099,-795,0,1749739356,12580.934928229988,126.92162952000217,54264.56392824 2025-06-12,14:42:38.000,163,11072023,-795,0,1749739357,12580.685684759992,126.73835214000428,54264.487069920004 2025-06-12,14:42:39.000,163,11072113,-795,0,1749739358,12580.685684759992,126.28720782000164,54264.724632000005 2025-06-12,14:42:40.000,163,11072085,-795,0,1749739359,12580.497068079996,125.89950567000051,54264.81546456001 2025-06-12,14:42:41.000,163,11072088,-795,0,1749739360,12580.375814499996,125.62458960000367,54264.962194080006 2025-06-12,14:42:42.000,163,11072089,-795,0,1749739361,12580.26803354,125.60344220999832,54264.85738728 2025-06-12,14:42:43.000,163,11072112,-795,0,1749739362,12580.40949605,125.33557527000085,54264.74559336001 2025-06-12,14:42:44.000,163,11072108,-795,0,1749739363,12580.294978779995,124.94082399000035,54264.822451680004 2025-06-12,14:42:45.000,163,11072089,-795,0,1749739364,12580.16698889,124.53197445000114,54264.8294388 2025-06-12,14:42:46.000,163,11072025,-795,0,1749739365,12580.14004364999,124.17951795000408,54264.98315544001 2025-06-12,14:42:47.000,163,11072091,-795,0,1749739366,12580.025526379999,123.90460187999997,54265.03206528001 2025-06-12,14:42:48.000,163,11072111,-795,0,1749739367,12579.796491839988,123.69312798000465,54265.1438592 2025-06-12,14:42:49.000,163,11072082,-795,0,1749739368,12579.722392429998,123.69312798000465,54265.20674328 2025-06-12,14:42:50.000,163,11072142,-795,0,1749739369,12579.621347779997,123.91165100999933,54265.38840840001 2025-06-12,14:42:51.000,163,11072106,-795,0,1749739370,12579.479885269997,124.14427230000001,54265.611996240004 2025-06-12,14:42:52.000,163,11072117,-795,0,1749739371,12579.399049549997,124.43328663000284,54265.45827960001 2025-06-12,14:42:53.000,163,11072151,-795,0,1749739372,12579.493357890002,124.57426923000457,54265.63994472 2025-06-12,14:42:54.000,163,11072054,-795,0,1749739373,12579.405785859992,124.70820269999967,54265.660906080004 2025-06-12,14:42:55.000,163,11072038,-795,0,1749739374,12579.318213829996,124.79984138999862,54265.82160984001 2025-06-12,14:42:56.000,163,11072139,-795,0,1749739375,12579.304741209991,124.90557834000356,54266.05917192001 2025-06-12,14:42:57.000,163,11072113,-795,0,1749739376,12579.412522170001,125.08180659000209,54266.25481128001 2025-06-12,14:42:58.000,163,11072109,-795,0,1749739377,12579.399049549997,125.19459266999911,54266.3666052 2025-06-12,14:42:59.000,163,11072097,-795,0,1749739378,12579.621347779997,125.19459266999911,54266.68102560001 2025-06-12,14:43:00.000,163,11072118,-795,0,1749739379,12579.708919809993,125.26508396999998,54267.002433120004 2025-06-12,14:43:01.000,163,11072096,-795,0,1749739380,12579.688710879993,125.7021300300039,54267.03736872 2025-06-12,14:43:02.000,163,11072049,-795,0,1749739381,12579.473148960002,126.15327434999926,54267.023394480006 2025-06-12,14:43:03.000,163,11072064,-795,0,1749739382,12579.21043287,126.42114129000402,54266.98147176 2025-06-12,14:43:04.000,163,11072049,-795,0,1749739383,12579.06897036,126.3295025999978,54267.16313688001 2025-06-12,14:43:05.000,163,11072099,-795,0,1749739384,12579.12959715,126.24491303999821,54267.32384064 2025-06-12,14:43:06.000,163,11072118,-795,0,1749739385,12579.136333459996,126.20261826000205,54267.43563456 2025-06-12,14:43:07.000,163,11072097,-795,0,1749739386,12579.21043287,126.11802870000247,54267.81992616 2025-06-12,14:43:08.000,163,11072073,-795,0,1749739387,12579.08917929,126.25196217000484,54267.91774584 2025-06-12,14:43:09.000,163,11072104,-795,0,1749739388,12579.04876143,126.11097957000311,54267.81992616 2025-06-12,14:43:10.000,163,11072005,-795,0,1749739389,12579.06223404999,126.12507783000183,54268.12037232001 2025-06-12,14:43:11.000,163,11072053,-795,0,1749739390,12579.02181618999,126.13917609000055,54267.95268144001 2025-06-12,14:43:12.000,163,11072130,-795,0,1749739391,12578.98139832999,126.12507783000183,54268.09941096001 2025-06-12,14:43:13.000,163,11072071,-795,0,1749739392,12579.06897036,126.28720782000164,54268.22517912 2025-06-12,14:43:14.000,163,11072104,-795,0,1749739393,12578.92750785,126.72425387999829,54268.32998592 2025-06-12,14:43:15.000,163,11072129,-795,0,1749739394,12578.658055449989,127.0626121200039,54268.35094728 2025-06-12,14:43:16.000,163,11072055,-795,0,1749739395,12578.449229839993,127.33752819000074,54268.79113584001 2025-06-12,14:43:17.000,163,11072116,-795,0,1749739396,12578.368394119992,127.26703688999987,54269.091582 2025-06-12,14:43:18.000,163,11071981,-795,0,1749739397,12578.179777439997,127.37277384000481,54268.90991688001 2025-06-12,14:43:19.000,163,11072100,-795,0,1749739398,12578.098941719996,127.51375643999927,54269.133504720005 2025-06-12,14:43:20.000,163,11072083,-795,0,1749739399,12578.05178755,127.45031426999776,54269.07062064 2025-06-12,14:43:21.000,163,11072096,-795,0,1749739400,12577.93053397,127.49965818000055,54269.07760776001 2025-06-12,14:43:22.000,163,11072082,-795,0,1749739401,12577.76212621999,127.71818121000251,54269.24529864001 2025-06-12,14:43:23.000,163,11072068,-795,0,1749739402,12577.62740002,128.0494903200015,54269.3361312 2025-06-12,14:43:24.000,163,11072145,-795,0,1749739403,12577.297320829988,128.47243811999942,54269.32215696001 2025-06-12,14:43:25.000,163,11072104,-795,0,1749739404,12577.128913079992,128.73325593000482,54269.29420848001 2025-06-12,14:43:26.000,163,11072057,-795,0,1749739405,12576.953769020001,128.9165333100027,54269.44792512 2025-06-12,14:43:27.000,163,11072092,-795,0,1749739406,12576.899878539996,129.00817200000165,54269.636577360005 2025-06-12,14:43:28.000,163,11072133,-795,0,1749739407,12576.70452554999,128.7544033200029,54269.65753872001 2025-06-12,14:43:29.000,163,11072143,-795,0,1749739408,12576.66410768999,128.47948724999878,54269.74138416 2025-06-12,14:43:30.000,163,11072051,-795,0,1749739409,12576.637162449995,128.3596520400024,54269.65753872001 2025-06-12,14:43:31.000,163,11072115,-795,0,1749739410,12576.56306303999,128.62751897999988,54269.83221672 2025-06-12,14:43:32.000,163,11072106,-795,0,1749739411,12576.266665399999,129.05751591000444,54269.88811368 2025-06-12,14:43:33.000,163,11071995,-795,0,1749739412,12575.869223109992,129.52980761999788,54269.9300364 2025-06-12,14:43:34.000,163,11072070,-795,0,1749739413,12575.458308199995,130.15718018999905,54269.83920384 2025-06-12,14:43:35.000,163,11072062,-795,0,1749739414,12575.43136296,130.26996627000335,54270.06279168001 2025-06-12,14:43:36.000,163,11072049,-795,0,1749739415,12575.438099269995,130.18537671000377,54270.32830224001 2025-06-12,14:43:37.000,163,11072107,-795,0,1749739416,12575.42462664999,130.4250471300038,54270.41214768 2025-06-12,14:43:38.000,163,11072099,-795,0,1749739417,12575.31010938,130.6083245100017,54270.19554696 2025-06-12,14:43:39.000,163,11072079,-795,0,1749739418,12575.215801039994,130.74225798000407,54270.377212080006 2025-06-12,14:43:40.000,163,11072111,-795,0,1749739419,12575.276427829995,130.8057001499983,54270.4540704 2025-06-12,14:43:41.000,163,11072110,-795,0,1749739420,12575.22253734999,130.9678301399981,54270.48201888 2025-06-12,14:43:42.000,163,11072090,-795,0,1749739421,12575.081074839989,130.88324057999853,54270.48900600001 2025-06-12,14:43:43.000,163,11072098,-795,0,1749739422,12574.899194469988,131.15815665000264,54270.43310904 2025-06-12,14:43:44.000,163,11072141,-795,0,1749739423,12574.649950999992,131.5740553200012,54270.55189008 2025-06-12,14:43:45.000,163,11072105,-795,0,1749739424,12574.623005759997,131.92651181999827,54270.93618168 2025-06-12,14:43:46.000,163,11072114,-795,0,1749739425,12574.663423619997,132.27191919000325,54271.096885440005 2025-06-12,14:43:47.000,163,11072117,-795,0,1749739426,12574.508488489992,132.51158961000328,54271.145795280005 2025-06-12,14:43:48.000,163,11072090,-795,0,1749739427,12574.35355336,132.51863874000264,54271.264576320005 2025-06-12,14:43:49.000,163,11072092,-795,0,1749739428,12574.32660811999,132.3424104900041,54271.15976952001 2025-06-12,14:43:50.000,163,11072129,-795,0,1749739429,12574.474806940001,131.8207748700006,54271.29951192 2025-06-12,14:43:51.000,163,11072103,-795,0,1749739430,12574.39397122,131.98290486000042,54271.44624144 2025-06-12,14:43:52.000,163,11072099,-795,0,1749739431,12574.3131355,132.3424104900041,54271.47418992001 2025-06-12,14:43:53.000,163,11072098,-795,0,1749739432,12574.25250871,132.73011263999797,54271.4672028 2025-06-12,14:43:54.000,163,11072119,-795,0,1749739433,12574.198618229995,133.25879739000084,54271.66284216001 2025-06-12,14:43:55.000,163,11072067,-795,0,1749739434,12574.178409299995,133.50551694000023,54272.12399208001 2025-06-12,14:43:56.000,163,11072073,-795,0,1749739435,12574.04368309999,133.44207476999873,54272.25674736 2025-06-12,14:43:57.000,163,11072102,-795,0,1749739436,12573.90222058999,133.38568173000385,54272.33360568001 2025-06-12,14:43:58.000,163,11072141,-795,0,1749739437,12573.834857489994,133.2799447799989,54272.08206936 2025-06-12,14:43:59.000,163,11072079,-795,0,1749739438,12573.90222058999,133.42092738000065,54272.20783752 2025-06-12,14:44:00.000,163,11072087,-795,0,1749739439,12573.90222058999,133.45617303000472,54272.25674736 2025-06-12,14:44:01.000,163,11072089,-795,0,1749739440,12573.92242951999,133.759285619999,54272.39648976 2025-06-12,14:44:02.000,163,11072107,-795,0,1749739441,12573.996528929994,134.0060051699984,54272.61309048 2025-06-12,14:44:03.000,163,11072121,-795,0,1749739442,12573.98305630999,134.30911775999994,54272.78776848 2025-06-12,14:44:04.000,163,11072058,-795,0,1749739443,12574.02347416999,134.48534600999847,54273.01135632001 2025-06-12,14:44:05.000,163,11072074,-795,0,1749739444,12574.14472774999,134.54878817999997,54273.11616312 2025-06-12,14:44:06.000,163,11072035,-795,0,1749739445,12574.19188192,134.71796729999915,54273.276866880005 2025-06-12,14:44:07.000,163,11072114,-795,0,1749739446,12574.12451881999,134.86599903000024,54273.3537252 2025-06-12,14:44:08.000,163,11072085,-795,0,1749739447,12574.06389202999,134.85190077000152,54273.08821464 2025-06-12,14:44:09.000,163,11072068,-795,0,1749739448,12574.05041941,134.9858342400039,54273.20000856001 2025-06-12,14:44:10.000,163,11072162,-795,0,1749739449,12574.036946789995,135.00698163000197,54273.31180248 2025-06-12,14:44:11.000,163,11072091,-795,0,1749739450,12574.1110462,134.96468684999854,54273.53539032001 2025-06-12,14:44:12.000,163,11072099,-795,0,1749739451,12574.03021048,134.83075338000344,54273.563338800006 2025-06-12,14:44:13.000,163,11072106,-795,0,1749739452,12573.929165829999,134.88714641999832,54273.72404256001 2025-06-12,14:44:14.000,163,11072028,-795,0,1749739453,12573.96284737999,135.16206249000243,54273.76596528 2025-06-12,14:44:15.000,163,11072085,-795,0,1749739454,12574.20535453999,135.45107681999798,54273.95461752 2025-06-12,14:44:16.000,163,11072057,-795,0,1749739455,12574.28619025999,135.60615767999843,54274.08737280001 2025-06-12,14:44:17.000,163,11072116,-795,0,1749739456,12574.22556346999,135.71894376000273,54274.25506368001 2025-06-12,14:44:18.000,163,11072108,-795,0,1749739457,12574.14472774999,136.07844938999915,54274.01750160001 2025-06-12,14:44:19.000,163,11072095,-795,0,1749739458,12574.29292657,136.32516893999855,54274.30397352001 2025-06-12,14:44:20.000,163,11072084,-795,0,1749739459,12574.420916459996,136.51549545000307,54274.47865152 2025-06-12,14:44:21.000,163,11072106,-795,0,1749739460,12574.41418015,136.86795195000013,54274.69525224 2025-06-12,14:44:22.000,163,11072070,-795,0,1749739461,12574.400707529996,136.99483629000315,54274.716213600004 2025-06-12,14:44:23.000,163,11072097,-795,0,1749739462,12574.22556346999,137.22745758000383,54274.904865840006 2025-06-12,14:44:24.000,163,11072081,-795,0,1749739463,12574.01000155,137.5305701699981,54274.86294312 2025-06-12,14:44:25.000,163,11072080,-795,0,1749739464,12573.996528929994,137.396636700003,54275.19133776001 2025-06-12,14:44:26.000,163,11072091,-795,0,1749739465,12573.929165829999,137.30499801000406,54275.100505200004 2025-06-12,14:44:27.000,163,11072059,-795,0,1749739466,12573.895484279994,137.41073496000172,54274.98871128 2025-06-12,14:44:28.000,163,11072030,-795,0,1749739467,12573.848330109999,137.6927001599979,54274.953775680005 2025-06-12,14:44:29.000,163,11072119,-795,0,1749739468,12573.929165829999,138.27072882000357,54275.072556720006 2025-06-12,14:44:30.000,163,11072079,-795,0,1749739469,12573.996528929994,138.7430205300043,54275.14242792001 2025-06-12,14:44:31.000,163,11072054,-795,0,1749739470,12574.06389202999,138.9051505200041,54275.205312 2025-06-12,14:44:32.000,163,11072114,-795,0,1749739471,12574.137991439995,138.9756418199977,54275.205312 2025-06-12,14:44:33.000,163,11072114,-795,0,1749739472,12574.178409299995,138.8910522599981,54275.26120896001 2025-06-12,14:44:34.000,163,11072129,-795,0,1749739473,12574.06389202999,138.68662749000214,54275.30313168 2025-06-12,14:44:35.000,163,11072151,-795,0,1749739474,12573.929165829999,138.757118790003,54275.42191272 2025-06-12,14:44:36.000,163,11072090,-795,0,1749739475,12573.585614019998,138.81351182999788,54275.52671952001 2025-06-12,14:44:37.000,163,11072091,-795,0,1749739476,12573.430678889992,138.77121705000172,54275.37999000001 2025-06-12,14:44:38.000,163,11072016,-795,0,1749739477,12573.181435419996,138.82761009000387,54275.19133776001 2025-06-12,14:44:39.000,163,11072123,-795,0,1749739478,12573.161226489996,138.73597139999765,54275.42889984001 2025-06-12,14:44:40.000,163,11072052,-795,0,1749739479,12572.979346119995,139.088427900002,54275.435886960004 2025-06-12,14:44:41.000,163,11072011,-795,0,1749739480,12572.757047889994,139.50432657000056,54275.25422184 2025-06-12,14:44:42.000,163,11072053,-795,0,1749739481,12572.837883609995,139.75809524999931,54275.84812704 2025-06-12,14:44:43.000,163,11072090,-795,0,1749739482,12572.81093837,139.8074391600021,54275.95293384001 2025-06-12,14:44:44.000,163,11072078,-795,0,1749739483,12572.777256819994,139.75104611999996,54276.00184368001 2025-06-12,14:44:45.000,163,11072115,-795,0,1749739484,12572.602112759989,139.63826004000293,54275.84812704 2025-06-12,14:44:46.000,163,11072130,-795,0,1749739485,12572.440441319988,139.37744223000482,54275.68043616 2025-06-12,14:44:47.000,163,11072097,-795,0,1749739486,12572.292242499992,139.11662441999943,54275.575629360006 2025-06-12,14:44:48.000,163,11072076,-795,0,1749739487,12572.157516300002,139.03203485999984,54275.456848320006 2025-06-12,14:44:49.000,163,11072079,-795,0,1749739488,12572.049735339991,138.93334704000154,54275.456848320006 2025-06-12,14:44:50.000,163,11072073,-795,0,1749739489,12572.022790099996,139.02498573000048,54275.44287408 2025-06-12,14:44:51.000,163,11072104,-795,0,1749739490,12572.177725230002,139.2505578900018,54275.575629360006 2025-06-12,14:44:52.000,163,11072118,-795,0,1749739491,12572.096889510001,139.32809832000203,54275.80620432 2025-06-12,14:44:53.000,163,11072070,-795,0,1749739492,12572.137307370002,139.32104919000267,54275.77825584 2025-06-12,14:44:54.000,163,11072061,-795,0,1749739493,12572.069944269992,139.2999018000046,54275.56165512 2025-06-12,14:44:55.000,163,11072047,-795,0,1749739494,12572.002581169996,139.37039309999818,54275.56165512 2025-06-12,14:44:56.000,163,11072101,-795,0,1749739495,12572.204670469997,139.44088439999905,54275.58261648 2025-06-12,14:44:57.000,163,11072149,-795,0,1749739496,12572.413496079993,139.5959652599995,54275.63152632 2025-06-12,14:44:58.000,163,11072112,-795,0,1749739497,12572.474122869993,139.82858655000018,54275.37999000001 2025-06-12,14:44:59.000,163,11072115,-795,0,1749739498,12572.730102649999,139.92022523999913,54275.63152632 2025-06-12,14:45:00.000,163,11072072,-795,0,1749739499,12572.878301469995,139.61006351999822,54275.66646192001 2025-06-12,14:45:01.000,163,11072076,-795,0,1749739500,12573.04670921999,139.44088439999905,54275.84812704 2025-06-12,14:45:02.000,163,11072092,-795,0,1749739501,12573.201644349996,139.4338352699997,54275.99485656 2025-06-12,14:45:03.000,163,11072098,-795,0,1749739502,12573.336370550001,139.5607196100027,54275.841139920005 2025-06-12,14:45:04.000,163,11072094,-795,0,1749739503,12573.477833060002,139.94137263000448,54275.94594672 2025-06-12,14:45:05.000,163,11072061,-795,0,1749739504,12573.747285459998,140.16694478999852,54275.96690808 2025-06-12,14:45:06.000,163,11072105,-795,0,1749739505,12573.814648559994,140.32202564999898,54275.938959600004 2025-06-12,14:45:07.000,163,11072116,-795,0,1749739506,12573.875275349994,140.35727130000305,54275.93197248001 2025-06-12,14:45:08.000,163,11072092,-795,0,1749739507,12574.077364649995,140.3995660799992,54276.0437664 2025-06-12,14:45:09.000,163,11072126,-795,0,1749739508,12574.24577239999,140.37841869000113,54276.02979216001 2025-06-12,14:45:10.000,163,11072042,-795,0,1749739509,12574.447861699991,140.63923649999924,54276.14158608 2025-06-12,14:45:11.000,163,11072118,-795,0,1749739510,12574.495015870001,140.8225138800044,54276.35119968 2025-06-12,14:45:12.000,163,11072106,-795,0,1749739511,12574.481543249996,140.6603838900046,54276.43504512001 2025-06-12,14:45:13.000,163,11072074,-795,0,1749739512,12574.400707529996,140.31497651999962,54276.30927696 2025-06-12,14:45:14.000,163,11072078,-795,0,1749739513,12574.32660811999,140.21628870000131,54276.25338 2025-06-12,14:45:15.000,163,11072100,-795,0,1749739514,12574.400707529996,140.31497651999962,54276.414083760006 2025-06-12,14:45:16.000,163,11072063,-795,0,1749739515,12574.420916459996,140.41366433999792,54276.40709664001 2025-06-12,14:45:17.000,163,11072079,-795,0,1749739516,12574.434389080001,140.117600880003,54276.43504512001 2025-06-12,14:45:18.000,163,11072101,-795,0,1749739517,12574.33334443,139.7933409000034,54276.19748304001 2025-06-12,14:45:19.000,163,11072057,-795,0,1749739518,12574.434389080001,139.68760394999845,54276.295302720006 2025-06-12,14:45:20.000,163,11072088,-795,0,1749739519,12574.468070629991,139.76514437999867,54276.61671024 2025-06-12,14:45:21.000,163,11072074,-795,0,1749739520,12574.528697419992,139.9554708900032,54276.6376716 2025-06-12,14:45:22.000,163,11072111,-795,0,1749739521,12574.589324209992,139.97661828000128,54276.88920792001 2025-06-12,14:45:23.000,163,11072099,-795,0,1749739522,12574.555642660001,139.8708813300036,54277.02895032 2025-06-12,14:45:24.000,163,11072119,-795,0,1749739523,12574.569115279992,139.84973393999826,54276.78440112 2025-06-12,14:45:25.000,163,11072071,-795,0,1749739524,12574.528697419992,139.8426848099989,54276.69356856 2025-06-12,14:45:26.000,163,11072065,-795,0,1749739525,12574.569115279992,139.99071654,54276.847285200005 2025-06-12,14:45:27.000,163,11072099,-795,0,1749739526,12574.521961109996,140.20923957000196,54276.93811776001 2025-06-12,14:45:28.000,163,11072078,-795,0,1749739527,12574.26598132999,140.19514131000324,54276.61671024 2025-06-12,14:45:29.000,163,11072105,-795,0,1749739528,12574.27271764,140.43481173000328,54276.847285200005 2025-06-12,14:45:30.000,163,11072106,-795,0,1749739529,12574.137991439995,140.5475978100003,54277.27349952001 2025-06-12,14:45:31.000,163,11072087,-795,0,1749739530,12574.198618229995,140.6744821500033,54277.53202296 2025-06-12,14:45:32.000,163,11072029,-795,0,1749739531,12574.367025979991,141.24546168000234,54277.60189416 2025-06-12,14:45:33.000,163,11072081,-795,0,1749739532,12574.555642660001,141.59086905000004,54277.74163656 2025-06-12,14:45:34.000,163,11072055,-795,0,1749739533,12574.697105170002,141.73185165000177,54277.34337072001 2025-06-12,14:45:35.000,163,11072018,-795,0,1749739534,12574.973293879993,141.76709729999857,54277.60888128001 2025-06-12,14:45:36.000,163,11072118,-795,0,1749739535,12575.027184359999,141.83758859999944,54277.76259792 2025-06-12,14:45:37.000,163,11072063,-795,0,1749739536,12575.175383179994,141.95037468000373,54277.88836608 2025-06-12,14:45:38.000,163,11072126,-795,0,1749739537,12575.1888558,142.02791511000396,54277.86740472 2025-06-12,14:45:39.000,163,11072089,-795,0,1749739538,12575.236009969994,141.73185165000177,54278.20977360001 2025-06-12,14:45:40.000,163,11072061,-795,0,1749739539,12575.337054619995,141.60496730999876,54278.475284160006 2025-06-12,14:45:41.000,163,11072061,-795,0,1749739540,12575.36399985999,141.44283731999894,54278.56611672001 2025-06-12,14:45:42.000,163,11072055,-795,0,1749739541,12575.438099269995,140.99874213000294,54278.594065200006 2025-06-12,14:45:43.000,163,11072087,-795,0,1749739542,12575.518934989996,140.7308751899982,54278.37047736 2025-06-12,14:45:44.000,163,11072059,-795,0,1749739543,12575.55261654,140.82956301000377,54278.2447092 2025-06-12,14:45:45.000,163,11072110,-795,0,1749739544,12575.673870120001,140.82956301000377,54278.286631920004 2025-06-12,14:45:46.000,163,11072066,-795,0,1749739545,12575.882695729997,140.68858041000203,54278.46829704001 2025-06-12,14:45:47.000,163,11072069,-795,0,1749739546,12575.997213000002,140.68153128000267,54278.524194000005 2025-06-12,14:45:48.000,163,11072074,-795,0,1749739547,12575.916377280002,140.6744821500033,54278.33554176 2025-06-12,14:45:49.000,163,11072120,-795,0,1749739548,12575.882695729997,140.83661214000313,54278.66393640001 2025-06-12,14:45:50.000,163,11072136,-795,0,1749739549,12576.030894549993,140.74497345000418,54278.65694928 2025-06-12,14:45:51.000,163,11072000,-795,0,1749739550,12576.098257649988,140.55464693999966,54278.64996216 2025-06-12,14:45:52.000,163,11072053,-795,0,1749739551,12575.963531449997,140.49825390000478,54278.75476896001 2025-06-12,14:45:53.000,163,11072079,-795,0,1749739552,12575.707551669992,140.29382913000154,54278.34252888 2025-06-12,14:45:54.000,163,11072082,-795,0,1749739553,12575.539143919996,140.448909990002,54278.34252888 2025-06-12,14:45:55.000,163,11072100,-795,0,1749739554,12575.377472479995,140.5969417200031,54278.48227128 2025-06-12,14:45:56.000,163,11072087,-795,0,1749739555,12575.1888558,140.5969417200031,54278.454322800004 2025-06-12,14:45:57.000,163,11072087,-795,0,1749739556,12575.067602219999,140.50530303000414,54278.3844516 2025-06-12,14:45:58.000,163,11072043,-795,0,1749739557,12574.838567680003,140.08235522999894,54278.3145804 2025-06-12,14:45:59.000,163,11072091,-795,0,1749739558,12574.852040299993,139.78629177000403,54278.49624552001 2025-06-12,14:46:00.000,163,11072080,-795,0,1749739559,12574.838567680003,139.65235830000165,54278.3145804 2025-06-12,14:46:01.000,163,11072060,-755,0,1749739560,12574.825095059998,139.62416178000421,54278.32855464001 2025-06-12,14:46:02.000,163,11072120,-795,0,1749739561,12574.643214689997,139.8426848099989,54278.16086376001 2025-06-12,14:46:03.000,163,11072075,-795,0,1749739562,12574.521961109996,139.70170221000444,54278.15387664 2025-06-12,14:46:04.000,163,11072084,-795,0,1749739563,12574.3131355,139.70170221000444,54278.02810848 2025-06-12,14:46:05.000,163,11072083,-795,0,1749739564,12574.299662879996,139.47613005000312,54277.89535320001 2025-06-12,14:46:06.000,163,11072013,-795,0,1749739565,12574.32660811999,139.58891613000014,54277.89535320001 2025-06-12,14:46:07.000,163,11072054,-795,0,1749739566,12574.35355336,139.70170221000444,54277.74862368001 2025-06-12,14:46:08.000,163,11072070,-795,0,1749739567,12574.468070629991,139.82153742000082,54277.88137896 2025-06-12,14:46:09.000,163,11072079,-795,0,1749739568,12574.663423619997,139.9554708900032,54277.902340320004 2025-06-12,14:46:10.000,163,11072040,-795,0,1749739569,12574.784677199998,139.532523089998,54277.86740472 2025-06-12,14:46:11.000,163,11072080,-795,0,1749739570,12574.953084949993,139.01088747000176,54277.923301680006 2025-06-12,14:46:12.000,163,11072096,-795,0,1749739571,12575.040656979989,138.93334704000154,54277.650804 2025-06-12,14:46:13.000,163,11072048,-795,0,1749739572,12575.067602219999,138.88400312999875,54277.566958560004 2025-06-12,14:46:14.000,163,11072030,-795,0,1749739573,12574.939612329988,139.05318224999792,54277.34337072001 2025-06-12,14:46:15.000,163,11072085,-795,0,1749739574,12574.899194469988,139.14482094000414,54277.23856392 2025-06-12,14:46:16.000,163,11072063,-795,0,1749739575,12574.784677199998,139.1871157200003,54277.1966412 2025-06-12,14:46:17.000,163,11072094,-795,0,1749739576,12574.569115279992,138.96859268999833,54277.16869272 2025-06-12,14:46:18.000,163,11072080,-795,0,1749739577,12574.407443839991,139.21531223999773,54277.133757120006 2025-06-12,14:46:19.000,163,11072121,-795,0,1749739578,12574.20535453999,139.42678614000033,54277.12677000001 2025-06-12,14:46:20.000,163,11072108,-795,0,1749739579,12573.92242951999,139.44088439999905,54277.14074424 2025-06-12,14:46:21.000,163,11072106,-795,0,1749739580,12573.787703319998,139.26465615000052,54276.90318216 2025-06-12,14:46:22.000,163,11072046,-795,0,1749739581,12573.700131289988,138.86990487000003,54276.7075428 2025-06-12,14:46:23.000,163,11072090,-795,0,1749739582,12573.538459850002,138.63728357999935,54276.44901936 2025-06-12,14:46:24.000,163,11072029,-795,0,1749739583,12573.545196159997,138.3835149000006,54276.35119968 2025-06-12,14:46:25.000,163,11072059,-795,0,1749739584,12573.713603909993,138.27072882000357,54276.37216104 2025-06-12,14:46:26.000,163,11072091,-795,0,1749739585,12573.821384869989,138.05925492000097,54276.30927696 2025-06-12,14:46:27.000,163,11072073,-795,0,1749739586,12573.740549149989,138.2848270800023,54276.33023832 2025-06-12,14:46:28.000,163,11072091,-795,0,1749739587,12573.841593799989,138.3341709899978,54276.25338 2025-06-12,14:46:29.000,163,11072058,-795,0,1749739588,12573.787703319998,138.29187621000165,54275.93197248001 2025-06-12,14:46:30.000,163,11072020,-795,0,1749739589,12573.612559259993,138.5949888000032,54275.94594672 2025-06-12,14:46:31.000,163,11072088,-795,0,1749739590,12573.605822949998,139.29285266999796,54275.792230080006 2025-06-12,14:46:32.000,163,11072088,-795,0,1749739591,12573.450887819992,139.37039309999818,54275.7992172 2025-06-12,14:46:33.000,163,11072067,-795,0,1749739592,12573.349843169992,139.24350876000244,54275.73633312001 2025-06-12,14:46:34.000,163,11072092,-795,0,1749739593,12573.289216379992,139.3492457100001,54275.673449040005 2025-06-12,14:46:35.000,163,11072099,-795,0,1749739594,12573.396997340002,139.32809832000203,54275.77825584 2025-06-12,14:46:36.000,163,11072082,-795,0,1749739595,12573.471096749992,139.22236137000436,54276.078702000006 2025-06-12,14:46:37.000,163,11072079,-795,0,1749739596,12573.477833060002,138.89810139000474,54275.9738952 2025-06-12,14:46:38.000,163,11072041,-795,0,1749739597,12573.275743760001,138.78531531000044,54275.6594748 2025-06-12,14:46:39.000,163,11072102,-795,0,1749739598,12573.19490804,139.03203485999984,54275.66646192001 2025-06-12,14:46:40.000,163,11072095,-795,0,1749739599,12572.95240088,139.35629483999946,54275.42191272 2025-06-12,14:46:41.000,163,11072080,-795,0,1749739600,12572.94566456999,139.48317918000248,54275.47780968001 2025-06-12,14:46:42.000,163,11072101,-795,0,1749739601,12572.86482884999,139.62416178000421,54275.46383544 2025-06-12,14:46:43.000,163,11072086,-795,0,1749739602,12572.837883609995,139.47613005000312,54275.407938480006 2025-06-12,14:46:44.000,163,11072097,-795,0,1749739603,12572.72336633999,139.1518700700035,54275.4149256 2025-06-12,14:46:45.000,163,11072088,-795,0,1749739604,12572.76378419999,139.0038383400024,54275.54069376 2025-06-12,14:46:46.000,163,11072087,-795,0,1749739605,12572.78399312999,138.77121705000172,54275.63152632 2025-06-12,14:46:47.000,163,11072073,-795,0,1749739606,12572.649266929999,138.76416792000236,54275.61755208001 2025-06-12,14:46:48.000,163,11072099,-795,0,1749739607,12572.184461539997,139.22941050000372,54275.46383544 2025-06-12,14:46:49.000,163,11072103,-795,0,1749739608,12571.941954379996,139.61711265000486,54275.36601576 2025-06-12,14:46:50.000,163,11072045,-795,0,1749739609,12571.97563593,139.6453091700023,54275.289157440006 2025-06-12,14:46:51.000,163,11072091,-795,0,1749739610,12572.123834749997,139.8920287200017,54275.44986120001 2025-06-12,14:46:52.000,163,11072062,-795,0,1749739611,12572.305715119997,140.18104305000452,54275.44287408 2025-06-12,14:46:53.000,163,11072051,-795,0,1749739612,12572.615585379994,140.5123521600035,54275.407938480006 2025-06-12,14:46:54.000,163,11072133,-795,0,1749739613,12572.68294847999,140.7590717100029,54275.28217032001 2025-06-12,14:46:55.000,163,11072049,-795,0,1749739614,12572.79072944,140.80136648999905,54275.44287408 2025-06-12,14:46:56.000,163,11072109,-795,0,1749739615,12572.878301469995,141.24546168000234,54275.52671952001 2025-06-12,14:46:57.000,163,11072117,-795,0,1749739616,12572.898510399995,141.95037468000373,54275.3450544 2025-06-12,14:46:58.000,163,11072064,-795,0,1749739617,12572.689684789999,142.28873292000208,54275.25422184 2025-06-12,14:46:59.000,163,11072093,-795,0,1749739618,12572.554958589993,142.5143050800034,54275.08653096 2025-06-12,14:47:00.000,163,11072029,-795,0,1749739619,12572.528013349998,142.60594377000234,54275.19832488 2025-06-12,14:47:01.000,163,11072107,-795,0,1749739620,12572.595376449994,142.64118941999914,54275.14941504 2025-06-12,14:47:02.000,163,11072091,-795,0,1749739621,12572.689684789999,142.70463159000064,54275.03762112 2025-06-12,14:47:03.000,163,11072071,-795,0,1749739622,12572.68294847999,142.54250160000083,54274.8908916 2025-06-12,14:47:04.000,163,11072095,-795,0,1749739623,12572.89177409,142.0561116300014,54274.97473704001 2025-06-12,14:47:05.000,163,11072017,-795,0,1749739624,12573.07365446,141.67545860999962,54275.14941504 2025-06-12,14:47:06.000,163,11072091,-795,0,1749739625,12573.080390769996,141.52037774999917,54275.09351808001 2025-06-12,14:47:07.000,163,11072113,-795,0,1749739626,12573.01302767,141.35824775999936,54274.9607628 2025-06-12,14:47:08.000,163,11072122,-795,0,1749739627,12572.85135623,141.4639847100043,54274.91185296 2025-06-12,14:47:09.000,163,11072087,-795,0,1749739628,12572.709893719999,141.809392080002,54274.66031664001 2025-06-12,14:47:10.000,163,11072107,-795,0,1749739629,12572.669475859999,142.0208659800046,54274.70223936 2025-06-12,14:47:11.000,163,11072070,-795,0,1749739630,12572.70315740999,142.27463466000336,54274.67429088 2025-06-12,14:47:12.000,163,11072094,-795,0,1749739631,12572.74357526999,142.253487269998,54274.79307192 2025-06-12,14:47:13.000,163,11072090,-795,0,1749739632,12572.80420205999,142.14775032000034,54274.70223936 2025-06-12,14:47:14.000,163,11072093,-795,0,1749739633,12572.878301469995,141.94332555000437,54274.84896888 2025-06-12,14:47:15.000,163,11072069,-795,0,1749739634,12573.05344553,141.8446377299988,54274.84896888 2025-06-12,14:47:16.000,163,11072075,-795,0,1749739635,12573.215116970001,141.99971858999925,54274.94678856001 2025-06-12,14:47:17.000,163,11072049,-795,0,1749739636,12573.336370550001,142.59184551000362,54274.87691736001 2025-06-12,14:47:18.000,163,11072066,-795,0,1749739637,12573.477833060002,142.76807376000215,54274.618393920005 2025-06-12,14:47:19.000,163,11072079,-795,0,1749739638,12573.632768189993,142.7610246300028,54274.61140680001 2025-06-12,14:47:20.000,163,11072062,-795,0,1749739639,12573.915693209994,142.7751228900015,54274.61140680001 2025-06-12,14:47:21.000,163,11072076,-795,0,1749739640,12574.29292657,142.84561419000238,54274.80704616001 2025-06-12,14:47:22.000,163,11072075,-795,0,1749739641,12574.41418015,142.8949580999979,54274.84896888 2025-06-12,14:47:23.000,163,11072098,-795,0,1749739642,12574.367025979991,142.97249852999812,54274.883904480004 2025-06-12,14:47:24.000,163,11072049,-755,0,1749739643,12574.420916459996,142.8244668000043,54275.121466560006 2025-06-12,14:47:25.000,163,11072092,-795,0,1749739644,12574.643214689997,142.4649611700006,54275.3450544 2025-06-12,14:47:26.000,163,11072108,-795,0,1749739645,12574.804886129998,142.1547994499997,54275.35204152 2025-06-12,14:47:27.000,163,11072078,-795,0,1749739646,12575.054129599994,142.0067677199986,54275.28217032001 2025-06-12,14:47:28.000,163,11072065,-795,0,1749739647,12575.22927366,141.64021296000283,54274.98172416 2025-06-12,14:47:29.000,163,11072057,-795,0,1749739648,12575.61324333,141.30890385000384,54275.14941504 2025-06-12,14:47:30.000,163,11072004,-795,0,1749739649,12575.855750490002,141.11152820999996,54275.21229912001 2025-06-12,14:47:31.000,163,11072046,-795,0,1749739650,12576.003949309998,141.0551351699978,54275.2751832 2025-06-12,14:47:32.000,163,11072078,-795,0,1749739651,12576.125202889998,141.0057912600023,54275.4149256 2025-06-12,14:47:33.000,163,11072042,-795,0,1749739652,12575.997213000002,141.1679212500021,54275.64550056001 2025-06-12,14:47:34.000,163,11072057,-795,0,1749739653,12575.936586210002,141.17497038000147,54275.505758160005 2025-06-12,14:47:35.000,163,11072089,-795,0,1749739654,12575.990476689993,141.0551351699978,54275.51274528 2025-06-12,14:47:36.000,163,11072051,-795,0,1749739655,12575.983740379997,140.74497345000418,54275.68742328 2025-06-12,14:47:37.000,163,11072056,-795,0,1749739656,12576.051103479993,140.37136956000177,54275.54069376 2025-06-12,14:47:38.000,163,11072101,-795,0,1749739657,12576.030894549993,140.04710958000214,54275.39396424 2025-06-12,14:47:39.000,163,11072137,-795,0,1749739658,12576.206038609998,140.03301132000342,54275.64550056001 2025-06-12,14:47:40.000,163,11072102,-795,0,1749739659,12576.48896363,139.83563567999954,54275.81319144001 2025-06-12,14:47:41.000,163,11072100,-795,0,1749739660,12576.83251544,139.659407430001,54275.792230080006 2025-06-12,14:47:42.000,163,11072104,-795,0,1749739661,12577.162594629997,139.53957222000463,54275.90402400001 2025-06-12,14:47:43.000,163,11072083,-795,0,1749739662,12577.331002379993,139.4338352699997,54275.98786944 2025-06-12,14:47:44.000,163,11072081,-795,0,1749739663,12577.479201199989,139.39154049000354,54276.08568912 2025-06-12,14:47:45.000,163,11072075,-795,0,1749739664,12577.452255959994,139.532523089998,54276.07171488001 2025-06-12,14:47:46.000,163,11072062,-795,0,1749739665,12577.479201199989,139.6946530799978,54276.45600648001 2025-06-12,14:47:47.000,163,11072059,-795,0,1749739666,12577.310793449993,139.82858655000018,54276.28831560001 2025-06-12,14:47:48.000,163,11072066,-795,0,1749739667,12577.270375589993,139.8920287200017,54276.47696784 2025-06-12,14:47:49.000,163,11072038,-795,0,1749739668,12577.277111900003,139.82858655000018,54276.64465872 2025-06-12,14:47:50.000,163,11072102,-795,0,1749739669,12577.378156549988,139.83563567999954,54276.84029808001 2025-06-12,14:47:51.000,163,11072088,-795,0,1749739670,12577.438783339989,140.0048147999987,54276.93811776001 2025-06-12,14:47:52.000,163,11072114,-795,0,1749739671,12577.573509539994,140.17399391999788,54277.32240936001 2025-06-12,14:47:53.000,163,11072067,-795,0,1749739672,12577.674554189995,140.68858041000203,54277.32939648 2025-06-12,14:47:54.000,163,11072100,-795,0,1749739673,12577.84296193999,140.92825083000207,54277.448177520004 2025-06-12,14:47:55.000,163,11072065,-795,0,1749739674,12578.112414340001,140.97054560999823,54277.734649440004 2025-06-12,14:47:56.000,163,11072082,-795,0,1749739675,12578.348185189992,141.1044790800006,54277.685739600005 2025-06-12,14:47:57.000,163,11072065,-795,0,1749739676,12578.415548290002,141.27365819999977,54277.70670096001 2025-06-12,14:47:58.000,163,11072056,-795,0,1749739677,12578.422284599998,141.33710037000128,54277.685739600005 2025-06-12,14:47:59.000,163,11072064,-795,0,1749739678,12578.429020909993,141.38644428000407,54278.00714712 2025-06-12,14:48:00.000,163,11072076,-795,0,1749739679,12578.314503640002,141.5626725300026,54278.18182512001 2025-06-12,14:48:01.000,163,11072069,-795,0,1749739680,12578.381866739997,141.63316383000347,54278.32855464001 2025-06-12,14:48:02.000,163,11072073,-795,0,1749739681,12578.381866739997,141.75299903999985,54278.78271744001 2025-06-12,14:48:03.000,163,11072061,-795,0,1749739682,12578.253876850002,141.78119556000456,54278.88053712001 2025-06-12,14:48:04.000,163,11072051,-795,0,1749739683,12578.307767329992,141.45693557999766,54279.05521512 2025-06-12,14:48:05.000,163,11072105,-795,0,1749739684,12578.455966150002,141.04808603999845,54279.3277128 2025-06-12,14:48:06.000,163,11072044,-795,0,1749739685,12578.516592939988,140.77316997000162,54279.11111208 2025-06-12,14:48:07.000,163,11072034,-795,0,1749739686,12578.489647699993,140.83661214000313,54279.18797040001 2025-06-12,14:48:08.000,163,11072039,-795,0,1749739687,12578.402075669997,140.74497345000418,54279.11809920001 2025-06-12,14:48:09.000,163,11072102,-795,0,1749739688,12578.476175080003,140.90005431000463,54279.362648400005 2025-06-12,14:48:10.000,163,11072056,-795,0,1749739689,12578.503120319998,141.1679212500021,54279.397584 2025-06-12,14:48:11.000,163,11072104,-795,0,1749739690,12578.745627479999,141.32300211000256,54279.92860512001 2025-06-12,14:48:12.000,163,11072054,-795,0,1749739691,12578.86688106,141.33005124000192,54280.18014144 2025-06-12,14:48:13.000,163,11072067,-795,0,1749739692,12578.873617369994,141.66840948000026,54280.298922480004 2025-06-12,14:48:14.000,163,11072024,-795,0,1749739693,12578.853408439994,142.06316076000076,54280.21507704 2025-06-12,14:48:15.000,163,11072023,-795,0,1749739694,12578.84667213,142.4508629100019,54280.33385808 2025-06-12,14:48:16.000,163,11072085,-795,0,1749739695,12578.732154859994,142.88085983999918,54280.27097400001 2025-06-12,14:48:17.000,163,11072082,-795,0,1749739696,12578.664791759998,143.05003895999835,54280.43167776001 2025-06-12,14:48:18.000,163,11072060,-795,0,1749739697,12578.469438769993,143.07823548000306,54280.22206416001 2025-06-12,14:48:19.000,163,11072055,-795,0,1749739698,12578.597428659989,142.83151593000366,54280.68321408 2025-06-12,14:48:20.000,163,11072105,-795,0,1749739699,12578.678264379989,142.85266332000174,54280.78103376 2025-06-12,14:48:21.000,163,11072081,-795,0,1749739700,12578.8264632,142.99364592000347,54281.19327384 2025-06-12,14:48:22.000,163,11072045,-795,0,1749739701,12578.893826299995,143.169874170002,54281.24218368 2025-06-12,14:48:23.000,163,11072099,-795,0,1749739702,12579.035288809995,143.2192180800048,54281.256157920005 2025-06-12,14:48:24.000,163,11072057,-795,0,1749739703,12579.378840619996,142.87381070999982,54281.326029120006 2025-06-12,14:48:25.000,163,11072025,-795,0,1749739704,12579.897536489989,142.55659985999955,54281.27711928001 2025-06-12,14:48:26.000,163,11072078,-795,0,1749739705,12580.20067043999,142.21119249000185,54281.39590032001 2025-06-12,14:48:27.000,163,11072062,-795,0,1749739706,12580.40275973999,141.99971858999925,54281.47974576 2025-06-12,14:48:28.000,163,11072057,-795,0,1749739707,12580.564431179992,141.8728342500035,54281.58455256001 2025-06-12,14:48:29.000,163,11072049,-795,0,1749739708,12580.759784169997,141.77414642999793,54281.70333360001 2025-06-12,14:48:30.000,163,11072013,-795,0,1749739709,12580.907982989993,141.71775339000305,54281.82211464001 2025-06-12,14:48:31.000,163,11072055,-795,0,1749739710,12580.968609779993,141.6472620900022,54282.01076688 2025-06-12,14:48:32.000,163,11072110,-795,0,1749739711,12580.867565129993,141.77414642999793,54282.1225608 2025-06-12,14:48:33.000,163,11072089,-795,0,1749739712,12580.968609779993,141.8728342500035,54282.20640624001 2025-06-12,14:48:34.000,163,11072013,-795,0,1749739713,12581.184171699999,141.89398164000158,54282.31820016 2025-06-12,14:48:35.000,163,11072070,-795,0,1749739714,12581.39973361999,141.91512902999966,54282.24134184 2025-06-12,14:48:36.000,163,11072087,-795,0,1749739715,12581.615295539996,141.80234295000264,54282.262303200005 2025-06-12,14:48:37.000,163,11072071,-795,0,1749739716,12581.837593769997,141.79529382000328,54282.42300696001 2025-06-12,14:48:38.000,163,11072091,-795,0,1749739717,12581.783703289992,141.86578512000415,54282.01775400001 2025-06-12,14:48:39.000,163,11072033,-795,0,1749739718,12582.032946760002,142.09840641000483,54282.28326456001 2025-06-12,14:48:40.000,163,11072068,-795,0,1749739719,12582.080100929998,142.33807683000487,54282.56274936 2025-06-12,14:48:41.000,163,11072075,-795,0,1749739720,12582.113782480003,142.27463466000336,54282.65358192 2025-06-12,14:48:42.000,163,11072053,-795,0,1749739721,12582.275453919989,142.04906250000204,54282.73044024 2025-06-12,14:48:43.000,163,11072094,-795,0,1749739722,12582.68636883,141.78119556000456,54282.96800232 2025-06-12,14:48:44.000,163,11072067,-795,0,1749739723,12583.137701599997,141.75299903999985,54283.03787352 2025-06-12,14:48:45.000,163,11072076,-795,0,1749739724,12583.393681379988,141.93627641999774,54283.10774472 2025-06-12,14:48:46.000,163,11071984,-795,0,1749739725,12583.434099239988,142.0913572799982,54283.17761592 2025-06-12,14:48:47.000,163,11072035,-795,0,1749739726,12583.359999829998,142.19004510000377,54283.149667440004 2025-06-12,14:48:48.000,163,11072043,-795,0,1749739727,12583.238746249997,142.2393890099993,54283.12171896001 2025-06-12,14:48:49.000,163,11072049,-795,0,1749739728,12583.359999829998,142.08430814999883,54283.26146136001 2025-06-12,14:48:50.000,163,11072069,-795,0,1749739729,12583.467780789993,142.04906250000204,54283.63876584 2025-06-12,14:48:51.000,163,11072083,-795,0,1749739730,12583.642924849999,142.1829959700044,54283.81344384001 2025-06-12,14:48:52.000,163,11072069,-795,0,1749739731,12583.84501415,142.28873292000208,54283.82741808 2025-06-12,14:48:53.000,163,11072033,-795,0,1749739732,12584.168357030001,142.28873292000208,54283.89728928 2025-06-12,14:48:54.000,163,11071978,-795,0,1749739733,12584.437809429997,142.28168379000272,54283.589856 2025-06-12,14:48:55.000,163,11072046,-795,0,1749739734,12584.81504278999,142.2393890099993,54283.652740080004 2025-06-12,14:48:56.000,163,11072073,-795,0,1749739735,12584.91608743999,142.45791204000125,54283.76453400001 2025-06-12,14:48:57.000,163,11072047,-795,0,1749739736,12584.89587850999,142.71168072,54283.8693408 2025-06-12,14:48:58.000,163,11072054,-795,0,1749739737,12584.882405889999,142.7962702799996,54283.722611280005 2025-06-12,14:48:59.000,163,11072069,-795,0,1749739738,12585.0238684,142.80331940999895,54283.99510896 2025-06-12,14:49:00.000,163,11072062,-795,0,1749739739,12585.030604709995,142.81741766999767,54284.057993040005 2025-06-12,14:49:01.000,163,11072086,-795,0,1749739740,12585.279848179991,142.63414028999978,54284.28158088 2025-06-12,14:49:02.000,163,11071980,-795,0,1749739741,12585.488673790001,142.52840334000211,54284.288567999996 2025-06-12,14:49:03.000,163,11072049,-795,0,1749739742,12585.704235709993,142.63414028999978,54284.11389 2025-06-12,14:49:04.000,163,11072006,-795,0,1749739743,12585.764862499993,142.87381070999982,54283.86235368001 2025-06-12,14:49:05.000,163,11072074,-795,0,1749739744,12586.000633349999,142.9090563600039,54284.120877119996 2025-06-12,14:49:06.000,163,11072097,-795,0,1749739745,12586.09494168999,142.86676158000046,54284.23965816 2025-06-12,14:49:07.000,163,11072094,-795,0,1749739746,12586.081469069999,142.86676158000046,54284.14882560001 2025-06-12,14:49:08.000,163,11072078,-795,0,1749739747,12586.09494168999,142.8103685399983,54284.14882560001 2025-06-12,14:49:09.000,163,11072047,-795,0,1749739748,12586.34418516,142.63414028999978,54284.60298840001 2025-06-12,14:49:10.000,163,11072018,-795,0,1749739749,12586.5058566,142.54250160000083,54284.728756560005 2025-06-12,14:49:11.000,163,11072053,-795,0,1749739750,12586.633846489996,142.59889464000298,54284.72176944001 2025-06-12,14:49:12.000,163,11072028,-795,0,1749739751,12586.707945900002,142.65528767999785,54284.85452472 2025-06-12,14:49:13.000,163,11072060,-675,0,1749739752,12586.862881029992,142.68348420000257,54284.658885360004 2025-06-12,14:49:14.000,163,11072057,-795,0,1749739753,12587.024552469993,142.72577897999872,54284.79862776001 2025-06-12,14:49:15.000,163,11072097,-795,0,1749739754,12587.145806049994,142.85266332000174,54285.08509968001 2025-06-12,14:49:16.000,163,11072077,-795,0,1749739755,12587.078442949998,142.9584002699994,54285.21785496 2025-06-12,14:49:17.000,163,11072121,-795,0,1749739756,12587.233378079989,142.93725288000132,54285.30170040001 2025-06-12,14:49:18.000,163,11072042,-795,0,1749739757,12587.233378079989,142.9584002699994,54285.25977768 2025-06-12,14:49:19.000,163,11072087,-795,0,1749739758,12587.54324834,143.02889157000027,54285.567210960005 2025-06-12,14:49:20.000,163,11072069,-795,0,1749739759,12587.671238229996,143.0570880899977,54285.616120800005 2025-06-12,14:49:21.000,163,11072097,-795,0,1749739760,12587.886800150001,142.90200723000453,54285.86765712 2025-06-12,14:49:22.000,163,11072025,-795,0,1749739761,12587.839645979991,142.85266332000174,54285.853682880006 2025-06-12,14:49:23.000,163,11072094,-795,0,1749739762,12587.792491809996,142.97954766000476,54285.76285032 2025-06-12,14:49:24.000,163,11072078,-795,0,1749739763,12587.805964430001,143.042989829999,54285.77682456001 2025-06-12,14:49:25.000,163,11072034,-795,0,1749739764,12587.947426940002,142.94430201000068,54285.81176016 2025-06-12,14:49:26.000,163,11072050,-795,0,1749739765,12588.068680520002,142.70463159000064,54285.91656696 2025-06-12,14:49:27.000,163,11072073,-795,0,1749739766,12588.088889450002,142.3662733500023,54286.000412400004 2025-06-12,14:49:28.000,163,11072079,-795,0,1749739767,12588.021526349992,142.17594683999778,54286.18207752001 2025-06-12,14:49:29.000,163,11072067,-795,0,1749739768,12588.095625759997,142.1547994499997,54286.23098736001 2025-06-12,14:49:30.000,163,11072068,-795,0,1749739769,12588.183197789993,142.1547994499997,54286.384704000004 2025-06-12,14:49:31.000,163,11072064,-795,0,1749739770,12588.324660299993,142.1547994499997,54286.64322744001 2025-06-12,14:49:32.000,163,11072070,-795,0,1749739771,12588.304451369993,142.19004510000377,54286.503485040004 2025-06-12,14:49:33.000,163,11072040,-795,0,1749739772,12588.162988859993,142.253487269998,54286.384704000004 2025-06-12,14:49:34.000,163,11072037,-795,0,1749739773,12588.156252549998,142.26053640000464,54286.56636912001 2025-06-12,14:49:35.000,163,11072061,-795,0,1749739774,12588.196670409998,142.12660293000226,54286.67816304 2025-06-12,14:49:36.000,163,11072079,-795,0,1749739775,12588.068680520002,141.97857120000117,54286.7689956 2025-06-12,14:49:37.000,163,11072057,-795,0,1749739776,12588.014790039997,141.73185165000177,54286.89476376 2025-06-12,14:49:38.000,163,11072094,-795,0,1749739777,12587.927218010002,141.54152514000452,54287.006557680004 2025-06-12,14:49:39.000,163,11072042,-795,0,1749739778,12587.940690629992,141.6472620900022,54287.195209920006 2025-06-12,14:49:40.000,163,11072069,-795,0,1749739779,12588.102362069993,141.7248025200024,54287.43277200001 2025-06-12,14:49:41.000,163,11072038,-795,0,1749739780,12588.210143030003,141.71775339000305,54287.44674624 2025-06-12,14:49:42.000,163,11072052,-795,0,1749739781,12588.176461479998,141.7248025200024,54287.30700384 2025-06-12,14:49:43.000,163,11072061,-795,0,1749739782,12588.008053730002,141.65431122000155,54287.13931296 2025-06-12,14:49:44.000,163,11072044,-795,0,1749739783,12587.74533764,141.6261147000041,54287.13232584 2025-06-12,14:49:45.000,163,11072047,-795,0,1749739784,12587.54324834,141.80234295000264,54287.23713264001 2025-06-12,14:49:46.000,163,11072055,-795,0,1749739785,12587.327686419994,141.86578512000415,54287.23713264001 2025-06-12,14:49:47.000,163,11072071,-795,0,1749739786,12587.166014979994,141.75299903999985,54287.41879776 2025-06-12,14:49:48.000,163,11072119,-795,0,1749739787,12586.957189369998,141.66840948000026,54287.48168184001 2025-06-12,14:49:49.000,163,11072036,-795,0,1749739788,12586.721418519992,141.54857427000388,54287.3978364 2025-06-12,14:49:50.000,163,11072020,-795,0,1749739789,12586.647319110001,141.36529688999872,54287.37687504 2025-06-12,14:49:51.000,163,11072078,-795,0,1749739790,12586.553010769996,141.30890385000384,54287.083416 2025-06-12,14:49:52.000,163,11072057,-795,0,1749739791,12586.519329219991,141.22431429000426,54287.076428880006 2025-06-12,14:49:53.000,163,11072036,-795,0,1749739792,12586.47891135999,141.0410369099991,54286.84585392 2025-06-12,14:49:54.000,163,11072071,-795,0,1749739793,12586.451966119996,141.01988952000102,54286.97162208 2025-06-12,14:49:55.000,163,11072101,-795,0,1749739794,12586.44522981,140.92825083000207,54286.99957056001 2025-06-12,14:49:56.000,163,11072069,-795,0,1749739795,12586.512592909996,140.8577595300012,54287.055467520004 2025-06-12,14:49:57.000,163,11072100,-795,0,1749739796,12586.43849349999,140.93529996000143,54287.18822280001 2025-06-12,14:49:58.000,163,11071988,-795,0,1749739797,12586.24314051,141.0551351699978,54286.99957056001 2025-06-12,14:49:59.000,163,11072045,-795,0,1749739798,12586.169041099995,140.91415257000335,54287.0135448 2025-06-12,14:50:00.000,163,11072067,-795,0,1749739799,12586.061260139999,140.66743302000395,54286.98559632 2025-06-12,14:50:01.000,163,11072068,-795,0,1749739800,12586.088205379994,140.70267867000075,54286.89476376 2025-06-12,14:50:02.000,163,11072081,-795,0,1749739801,12586.014105969989,140.7097278000001,54286.887776640004 2025-06-12,14:50:03.000,163,11072079,-795,0,1749739802,12585.825489289993,140.6603838900046,54286.70611152 2025-06-12,14:50:04.000,163,11072086,-795,0,1749739803,12585.791807739988,140.66743302000395,54286.7689956 2025-06-12,14:50:05.000,163,11072062,-795,0,1749739804,12585.791807739988,140.62513824000052,54286.92969936001 2025-06-12,14:50:06.000,163,11072028,-795,0,1749739805,12585.825489289993,140.54054868000094,54287.02053192001 2025-06-12,14:50:07.000,163,11072058,-795,0,1749739806,12585.946742869994,140.4841556399988,54287.09739024001 2025-06-12,14:50:08.000,163,11072102,-795,0,1749739807,12585.838961909998,140.7590717100029,54286.95066072001 2025-06-12,14:50:09.000,163,11072080,-795,0,1749739808,12585.926533939994,141.1679212500021,54286.99258344 2025-06-12,14:50:10.000,163,11072071,-795,0,1749739809,12585.879379769998,141.37234601999808,54286.95066072001 2025-06-12,14:50:11.000,163,11072044,-795,0,1749739810,12585.731180950002,141.2666090700004,54286.77598272 2025-06-12,14:50:12.000,163,11072052,-795,0,1749739811,12585.710972020002,140.96349647999887,54286.99258344 2025-06-12,14:50:13.000,163,11072068,-795,0,1749739812,12585.636872609997,140.70267867000075,54286.96463496 2025-06-12,14:50:14.000,163,11072073,-795,0,1749739813,12585.603191059992,140.35727130000305,54286.9436736 2025-06-12,14:50:15.000,163,11072035,-795,0,1749739814,12585.488673790001,140.1387482700011,54286.789956960005 2025-06-12,14:50:16.000,163,11072050,-795,0,1749739815,12585.428047000001,139.99776566999935,54287.09040312 2025-06-12,14:50:17.000,163,11072062,-795,0,1749739816,12585.522355339992,139.89907785000105,54287.21617128001 2025-06-12,14:50:18.000,163,11072085,-795,0,1749739817,12585.508882720002,139.76514437999867,54287.04149328 2025-06-12,14:50:19.000,163,11072096,-795,0,1749739818,12585.603191059992,139.5959652599995,54287.13931296 2025-06-12,14:50:20.000,163,11072056,-795,0,1749739819,12585.535827959997,139.72989873000188,54286.93668648 2025-06-12,14:50:21.000,163,11072061,-795,0,1749739820,12585.360683899991,139.82153742000082,54286.97162208 2025-06-12,14:50:22.000,163,11072046,-795,0,1749739821,12585.25963924999,139.81448829000146,54286.88078952001 2025-06-12,14:50:23.000,163,11072049,-795,0,1749739822,12585.00365947,139.63121091000357,54286.71309864001 2025-06-12,14:50:24.000,163,11072076,-795,0,1749739823,12584.868933269994,139.58891613000014,54286.692137280006 2025-06-12,14:50:25.000,163,11072084,-795,0,1749739824,12584.87566957999,139.53957222000463,54286.9436736 2025-06-12,14:50:26.000,163,11072073,-795,0,1749739825,12584.949768989994,139.3985896200029,54286.95066072001 2025-06-12,14:50:27.000,163,11072061,-795,0,1749739826,12584.97671422999,139.18006659000093,54286.83187968001 2025-06-12,14:50:28.000,163,11072065,-795,0,1749739827,12584.781361239999,139.10957529000007,54286.81091832001 2025-06-12,14:50:29.000,163,11072045,-795,0,1749739828,12584.633162419988,138.99678921000304,54286.6991244 2025-06-12,14:50:30.000,163,11072110,-795,0,1749739829,12584.579271939998,138.8769539999994,54286.559382 2025-06-12,14:50:31.000,163,11072110,-795,0,1749739830,12584.431073120002,138.8910522599981,54286.43361384 2025-06-12,14:50:32.000,163,11072077,-795,0,1749739831,12584.222247509992,138.8558066100013,54286.405665360006 2025-06-12,14:50:33.000,163,11072078,-795,0,1749739832,12584.060576069991,138.70072575000086,54286.286884320005 2025-06-12,14:50:34.000,163,11072042,-795,0,1749739833,12583.86522308,138.55269401999976,54286.07727072 2025-06-12,14:50:35.000,163,11072058,-795,0,1749739834,12583.91911355999,138.3341709899978,54286.58733048 2025-06-12,14:50:36.000,163,11072056,-795,0,1749739835,12583.85848676999,138.20728665000206,54286.559382 2025-06-12,14:50:37.000,163,11072059,-795,0,1749739836,12583.84501415,138.12974622000183,54286.48252368 2025-06-12,14:50:38.000,163,11071958,-795,0,1749739837,12583.555352819989,138.22138491000078,54286.07727072 2025-06-12,14:50:39.000,163,11072027,-795,0,1749739838,12583.420626619998,138.41876055000466,54285.902592720005 2025-06-12,14:50:40.000,163,11072053,-795,0,1749739839,12583.312845660002,138.50335011000425,54285.7907988 2025-06-12,14:50:41.000,163,11072040,-795,0,1749739840,12583.339790899998,138.2848270800023,54285.89560560001 2025-06-12,14:50:42.000,163,11072073,-795,0,1749739841,12583.279164109998,138.11564796000312,54285.83970864 2025-06-12,14:50:43.000,163,11072091,-795,0,1749739842,12583.225273629992,138.04515666000225,54285.77682456001 2025-06-12,14:50:44.000,163,11072082,-795,0,1749739843,12583.117492669997,138.1015497000044,54285.7209276 2025-06-12,14:50:45.000,163,11072035,-795,0,1749739844,12583.090547430002,138.25663056000485,54286.02836088 2025-06-12,14:50:46.000,163,11072013,-795,0,1749739845,12583.117492669997,138.43285881000338,54285.9654768 2025-06-12,14:50:47.000,163,11072069,-795,0,1749739846,12583.198328389997,138.42580968000402,54285.93752832 2025-06-12,14:50:48.000,163,11072063,-795,0,1749739847,12583.002975399992,138.75006966000365,54285.7209276 2025-06-12,14:50:49.000,163,11072094,-795,0,1749739848,12582.82783134,139.0390839899992,54285.44144280001 2025-06-12,14:50:50.000,163,11072083,-795,0,1749739849,12582.794149789996,139.08137877000263,54285.53227536 2025-06-12,14:50:51.000,163,11072057,-795,0,1749739850,12582.80088609999,139.02498573000048,54285.665030640004 2025-06-12,14:50:52.000,163,11072052,-795,0,1749739851,12582.612269419995,139.04613311999856,54285.69297912 2025-06-12,14:50:53.000,163,11072025,-795,0,1749739852,12582.551642629995,139.0672805100039,54285.63009504 2025-06-12,14:50:54.000,163,11071982,-795,0,1749739853,12582.376498569989,138.99678921000304,54285.63708216001 2025-06-12,14:50:55.000,163,11072051,-795,0,1749739854,12582.221563439998,139.01793660000112,54285.59515944 2025-06-12,14:50:56.000,163,11072031,-795,0,1749739855,12582.201354509998,139.088427900002,54285.63708216001 2025-06-12,14:50:57.000,163,11072062,-795,0,1749739856,12582.47754321999,139.01088747000176,54285.64406928 2025-06-12,14:50:58.000,163,11072062,-795,0,1749739857,12582.59879679999,139.02498573000048,54285.34362312001 2025-06-12,14:50:59.000,163,11072046,-795,0,1749739858,12582.693105139995,139.13072267999814,54285.44144280001 2025-06-12,14:51:00.000,163,11072089,-795,0,1749739859,12582.76046823999,139.18006659000093,54285.57419808 2025-06-12,14:51:01.000,163,11072084,-795,0,1749739860,12582.76046823999,139.03203485999984,54285.50432688 2025-06-12,14:51:02.000,163,11071993,-795,0,1749739861,12582.57858786999,138.79941356999916,54285.42048144001 2025-06-12,14:51:03.000,163,11072099,-795,0,1749739862,12582.55837893999,138.5949888000032,54285.5811852 2025-06-12,14:51:04.000,163,11072058,-795,0,1749739863,12582.282190229998,138.62318532000063,54285.48336552 2025-06-12,14:51:05.000,163,11072041,-795,0,1749739864,12582.248508679993,138.56679227999848,54285.497339760004 2025-06-12,14:51:06.000,163,11072050,-795,0,1749739865,12582.282190229998,138.48925184999825,54285.685992000006 2025-06-12,14:51:07.000,163,11072060,-795,0,1749739866,12582.430389049994,138.4963009800049,54285.30868752 2025-06-12,14:51:08.000,163,11072056,-795,0,1749739867,12582.423652739999,138.52449750000233,54284.959331519996 2025-06-12,14:51:09.000,163,11072061,-795,0,1749739868,12582.62574204,138.52449750000233,54285.12003528 2025-06-12,14:51:10.000,163,11072108,-795,0,1749739869,12582.672896209995,138.55974314999912,54285.20388072001 2025-06-12,14:51:11.000,163,11072111,-795,0,1749739870,12582.82109502999,138.56679227999848,54285.0920868 2025-06-12,14:51:12.000,163,11072064,-795,0,1749739871,12582.928875990001,138.6090870600019,54285.13400952001 2025-06-12,14:51:13.000,163,11072125,-795,0,1749739872,12582.982766469991,138.6936766200015,54285.182919360006 2025-06-12,14:51:14.000,163,11072073,-795,0,1749739873,12583.023184329992,138.6090870600019,54285.23881632 2025-06-12,14:51:15.000,163,11072046,-795,0,1749739874,12583.050129570001,138.58089054000448,54285.35759736 2025-06-12,14:51:16.000,163,11072094,-795,0,1749739875,12582.949084920001,138.70777488000022,54285.37157160001 2025-06-12,14:51:17.000,163,11072062,-795,0,1749739876,12582.949084920001,138.99678921000304,54285.0920868 2025-06-12,14:51:18.000,163,11071960,-795,0,1749739877,12582.753731929995,139.2505578900018,54284.85452472 2025-06-12,14:51:19.000,163,11072048,-795,0,1749739878,12582.76046823999,139.38449136000418,54284.959331519996 2025-06-12,14:51:20.000,163,11072040,-795,0,1749739879,12582.68636883,139.51137569999992,54284.945357280005 2025-06-12,14:51:21.000,163,11072061,-795,0,1749739880,12582.773940859995,139.38449136000418,54285.0920868 2025-06-12,14:51:22.000,163,11072062,-795,0,1749739881,12582.80088609999,139.24350876000244,54285.25977768 2025-06-12,14:51:23.000,163,11072058,-795,0,1749739882,12582.895194439996,139.15891920000286,54285.23881632 2025-06-12,14:51:24.000,163,11072074,-795,0,1749739883,12583.063602189992,139.20826310999837,54285.127022399996 2025-06-12,14:51:25.000,163,11072083,-795,0,1749739884,12583.232009940002,139.21531223999773,54285.14798376 2025-06-12,14:51:26.000,163,11072026,-795,0,1749739885,12583.346527209993,139.2999018000046,54285.04317696 2025-06-12,14:51:27.000,163,11072076,-795,0,1749739886,12583.434099239988,139.45498265999777,54284.86849896001 2025-06-12,14:51:28.000,163,11072099,-795,0,1749739887,12583.359999829998,139.60301438999886,54284.68683384 2025-06-12,14:51:29.000,163,11072076,-795,0,1749739888,12583.508198649994,139.7439969900006,54284.777666400005 2025-06-12,14:51:30.000,163,11072065,-795,0,1749739889,12583.602506989999,140.14579740000045,54284.83356336 2025-06-12,14:51:31.000,163,11072054,-795,0,1749739890,12583.73723318999,140.35727130000305,54285.00125424 2025-06-12,14:51:32.000,163,11072082,-795,0,1749739891,12583.710287949994,140.42776260000392,54285.336636 2025-06-12,14:51:33.000,163,11072058,-795,0,1749739892,12583.663133779999,140.54054868000094,54285.378558720004 2025-06-12,14:51:34.000,163,11072063,-795,0,1749739893,12583.501462339998,140.6603838900046,54285.336636 2025-06-12,14:51:35.000,163,11072064,-795,0,1749739894,12583.285900419993,140.73792432000482,54285.24580344 2025-06-12,14:51:36.000,163,11072053,-795,0,1749739895,12583.359999829998,140.60399085000245,54285.35759736 2025-06-12,14:51:37.000,163,11072053,-795,0,1749739896,12583.521671269998,140.50530303000414,54285.336636 2025-06-12,14:51:38.000,163,11072061,-795,0,1749739897,12583.521671269998,140.43481173000328,54285.20388072001 2025-06-12,14:51:39.000,163,11072093,-795,0,1749739898,12583.669870089994,140.41366433999792,54285.35759736 2025-06-12,14:51:40.000,163,11072055,-795,0,1749739899,12583.750705809995,140.5123521600035,54285.46939128001 2025-06-12,14:51:41.000,163,11072081,-795,0,1749739900,12583.78438736,140.73792432000482,54285.72791472001 2025-06-12,14:51:42.000,163,11072061,-795,0,1749739901,12583.80459629,140.92825083000207,54285.665030640004 2025-06-12,14:51:43.000,163,11072055,-795,0,1749739902,12583.77765104999,141.1679212500021,54285.53227536 2025-06-12,14:51:44.000,163,11072045,-795,0,1749739903,12583.669870089994,141.32300211000256,54285.60214656 2025-06-12,14:51:45.000,163,11072116,-795,0,1749739904,12583.65639746999,141.52037774999917,54285.53926248001 2025-06-12,14:51:46.000,163,11072079,-795,0,1749739905,12583.65639746999,141.88693251000223,54285.56022384001 2025-06-12,14:51:47.000,163,11072067,-795,0,1749739906,12583.69681532999,142.3169294399995,54285.48336552 2025-06-12,14:51:48.000,163,11072067,-795,0,1749739907,12583.91911355999,142.38037161000102,54285.616120800005 2025-06-12,14:51:49.000,163,11072051,-795,0,1749739908,12584.195302269996,142.37332248000166,54285.5811852 2025-06-12,14:51:50.000,163,11072038,-795,0,1749739909,12584.458018359997,142.35922422000294,54285.77682456001 2025-06-12,14:51:51.000,163,11072049,-795,0,1749739910,12584.680316589998,142.53545247000147,54285.951502560005 2025-06-12,14:51:52.000,163,11072036,-795,0,1749739911,12584.794833859989,142.73987724000472,54286.070283600005 2025-06-12,14:51:53.000,163,11072084,-795,0,1749739912,12584.794833859989,142.9584002699994,54286.070283600005 2025-06-12,14:51:54.000,163,11072070,-795,0,1749739913,12584.98345054,143.09938287000114,54286.08425784 2025-06-12,14:51:55.000,163,11072096,-795,0,1749739914,12585.300057109991,143.2051198199988,54286.049322240004 2025-06-12,14:51:56.000,163,11072060,-795,0,1749739915,12585.515619029997,143.2685619900003,54286.18207752001 2025-06-12,14:51:57.000,163,11072030,-795,0,1749739916,12585.697499399997,143.24741460000223,54286.286884320005 2025-06-12,14:51:58.000,163,11072033,-795,0,1749739917,12585.717708329998,143.2333163400035,54286.09823208 2025-06-12,14:51:59.000,163,11072020,-795,0,1749739918,12585.960215489999,143.15577591000329,54286.32880704001 2025-06-12,14:52:00.000,163,11072036,-795,0,1749739919,12586.09494168999,142.9584002699994,54286.60829184 2025-06-12,14:52:01.000,163,11072071,-795,0,1749739920,12586.330712539995,142.94430201000068,54286.70611152 2025-06-12,14:52:02.000,163,11072059,-795,0,1749739921,12586.5058566,143.12757938999857,54286.81091832001 2025-06-12,14:52:03.000,163,11072063,-795,0,1749739922,12586.741627449992,143.52937979999842,54286.908738000006 2025-06-12,14:52:04.000,163,11072105,-795,0,1749739923,12587.031288779988,143.69855892000487,54286.859828160006 2025-06-12,14:52:05.000,163,11072074,-795,0,1749739924,12587.327686419994,143.7126571800036,54286.95066072001 2025-06-12,14:52:06.000,163,11072030,-795,0,1749739925,12587.54324834,143.57167458000185,54287.027519040006 2025-06-12,14:52:07.000,163,11072004,-795,0,1749739926,12587.70491978,143.53642892999778,54287.09040312 2025-06-12,14:52:08.000,163,11072088,-795,0,1749739927,12587.731865019996,143.49413415000163,54287.02053192001 2025-06-12,14:52:09.000,163,11072069,-795,0,1749739928,12587.779019189991,143.59282196999993,54287.0135448 2025-06-12,14:52:10.000,163,11072075,-795,0,1749739929,12587.933954319997,143.47298676000355,54287.4677076 2025-06-12,14:52:11.000,163,11072013,-795,0,1749739930,12588.109098380002,143.31085677000374,54287.76815376001 2025-06-12,14:52:12.000,163,11072049,-795,0,1749739931,12588.129307310002,143.36020067999925,54287.865973440006 2025-06-12,14:52:13.000,163,11072070,-795,0,1749739932,12588.284242439993,143.4800358900029,54287.893921920004 2025-06-12,14:52:14.000,163,11072069,-795,0,1749739933,12588.317923989998,143.74085370000103,54287.4677076 2025-06-12,14:52:15.000,163,11072012,-795,0,1749739934,12588.459386499999,144.0580645500013,54287.68430832 2025-06-12,14:52:16.000,163,11072100,-795,0,1749739935,12588.64126687,144.3047841000007,54287.782128 2025-06-12,14:52:17.000,163,11072061,-795,0,1749739936,12588.96460975,144.43871757000306,54287.8519992 2025-06-12,14:52:18.000,163,11072070,-795,0,1749739937,12589.213853219997,144.403471919999,54287.76815376001 2025-06-12,14:52:19.000,163,11072065,-795,0,1749739938,12589.314897869997,144.36117714000284,54288.22231656001 2025-06-12,14:52:20.000,163,11072073,-795,0,1749739939,12589.368788350002,144.45986496000114,54288.585646800006 2025-06-12,14:52:21.000,163,11072055,-795,0,1749739940,12589.496778239998,144.53740539000137,54288.704427840006 2025-06-12,14:52:22.000,163,11072049,-795,0,1749739941,12589.577613959998,144.49511060999794,54288.83718312 2025-06-12,14:52:23.000,163,11072049,-795,0,1749739942,12589.739285399999,144.5656019099988,54288.61359528 2025-06-12,14:52:24.000,163,11072034,-795,0,1749739943,12590.008737799995,144.75592842000333,54288.66949224 2025-06-12,14:52:25.000,163,11072021,-795,0,1749739944,12590.359025919992,144.9603531899993,54288.88609296 2025-06-12,14:52:26.000,163,11072057,-795,0,1749739945,12590.682368799993,144.88281275999907,54288.99089976001 2025-06-12,14:52:27.000,163,11072059,-795,0,1749739946,12590.99897537,144.7629775500027,54289.01186112001 2025-06-12,14:52:28.000,163,11072046,-795,0,1749739947,12591.27516407999,144.63609320999967,54289.16557776 2025-06-12,14:52:29.000,163,11072080,-795,0,1749739948,12591.551352789997,144.52330713000265,54289.45204968 2025-06-12,14:52:30.000,163,11072058,-795,0,1749739949,12591.793859949998,144.5162580000033,54289.58480496001 2025-06-12,14:52:31.000,163,11072005,-795,0,1749739950,12591.969004009989,144.4316684400037,54289.61974056 2025-06-12,14:52:32.000,163,11072050,-795,0,1749739951,12592.076784969999,144.31183323000005,54289.6686504 2025-06-12,14:52:33.000,163,11072098,-795,0,1749739952,12592.21824748,144.27658758000325,54289.403139840004 2025-06-12,14:52:34.000,163,11072013,-795,0,1749739953,12592.52138143,144.31183323000005,54289.50095952 2025-06-12,14:52:35.000,163,11072077,-795,0,1749739954,12592.905351100002,144.24134192999918,54289.82935416001 2025-06-12,14:52:36.000,163,11072018,-795,0,1749739955,12593.134385639998,144.23429279999982,54289.808392800005 2025-06-12,14:52:37.000,163,11072048,-795,0,1749739956,12593.666554129995,144.13560498000152,54290.06691624001 2025-06-12,14:52:38.000,163,11071993,-795,0,1749739957,12593.976424389992,144.02986803000385,54289.99704504001 2025-06-12,14:52:39.000,163,11072031,-795,0,1749739958,12594.232404169998,143.89593456000148,54290.42325936001 2025-06-12,14:52:40.000,163,11071997,-795,0,1749739959,12594.387339299989,143.8254432600006,54290.61889872001 2025-06-12,14:52:41.000,163,11072085,-795,0,1749739960,12594.501856569994,143.75495195999974,54290.751654 2025-06-12,14:52:42.000,163,11072087,-795,0,1749739961,12594.6567917,143.71970631000295,54290.95428048001 2025-06-12,14:52:43.000,163,11072071,-795,0,1749739962,12594.58942859999,143.59282196999993,54290.80056384 2025-06-12,14:52:44.000,163,11072076,-795,0,1749739963,12594.441229779994,143.44479023999884,54290.90537064001 2025-06-12,14:52:45.000,163,11072054,-795,0,1749739964,12594.501856569994,143.26151286000095,54291.12895848 2025-06-12,14:52:46.000,163,11072063,-795,0,1749739965,12594.61637384,143.11348112999985,54291.1359456 2025-06-12,14:52:47.000,163,11072097,-795,0,1749739966,12594.683736939995,143.06413722000434,54291.23376528 2025-06-12,14:52:48.000,163,11072044,-795,0,1749739967,12594.623110149994,142.90200723000453,54291.33857208001 2025-06-12,14:52:49.000,163,11072051,-795,0,1749739968,12594.75110003999,142.70463159000064,54291.29664936 2025-06-12,14:52:50.000,163,11072067,-795,0,1749739969,12594.79825421,142.55659985999955,54291.47831448001 2025-06-12,14:52:51.000,163,11072041,-795,0,1749739970,12594.926244099996,142.44381378000253,54291.71587656001 2025-06-12,14:52:52.000,163,11072062,-795,0,1749739971,12594.87908993,142.4297155200038,54291.54818568001 2025-06-12,14:52:53.000,163,11072032,-795,0,1749739972,12594.95992565,142.33102769999823,54291.534211440005 2025-06-12,14:52:54.000,163,11072014,-795,0,1749739973,12595.00034351,142.12660293000226,54291.3455592 2025-06-12,14:52:55.000,163,11071997,-795,0,1749739974,12595.215905429992,141.9574238100031,54291.534211440005 2025-06-12,14:52:56.000,163,11072032,-795,0,1749739975,12595.303477460002,141.9926694599999,54291.61805688 2025-06-12,14:52:57.000,163,11072054,-795,0,1749739976,12595.478621519993,141.9715220700018,54291.74382504001 2025-06-12,14:52:58.000,163,11072077,-795,0,1749739977,12595.640292959994,141.8728342500035,54291.799722 2025-06-12,14:52:59.000,163,11072087,-795,0,1749739978,12595.91648167,141.809392080002,54292.00933560001 2025-06-12,14:53:00.000,163,11072064,-795,0,1749739979,12596.19267037999,141.7459499100005,54292.274846160006 2025-06-12,14:53:01.000,163,11072071,-795,0,1749739980,12596.320660270001,141.6966059999977,54292.26785904001 2025-06-12,14:53:02.000,163,11071993,-795,0,1749739981,12596.374550749992,141.65431122000155,54292.086193920004 2025-06-12,14:53:03.000,163,11072080,-795,0,1749739982,12596.421704920002,141.60496730999876,54292.00933560001 2025-06-12,14:53:04.000,163,11072049,-795,0,1749739983,12596.475595399992,141.68250773999898,54292.12112952 2025-06-12,14:53:05.000,163,11072027,-795,0,1749739984,12596.623794220002,141.8446377299988,54292.23292344 2025-06-12,14:53:06.000,163,11072066,-795,0,1749739985,12596.765256729988,141.95037468000373,54292.421575680004 2025-06-12,14:53:07.000,163,11072044,-795,0,1749739986,12596.899982929994,142.14070119000098,54292.80586728 2025-06-12,14:53:08.000,163,11072077,-795,0,1749739987,12596.933664479999,142.267585530004,54292.81984152001 2025-06-12,14:53:09.000,163,11072045,-795,0,1749739988,12597.11554485,142.33807683000487,54292.83381576 2025-06-12,14:53:10.000,163,11072048,-795,0,1749739989,12597.31763415,142.33807683000487,54292.91067408 2025-06-12,14:53:11.000,163,11072035,-795,0,1749739990,12597.546668689996,142.32397856999887,54292.81984152001 2025-06-12,14:53:12.000,163,11072075,-795,0,1749739991,12597.748757989997,142.14775032000034,54292.93862256001 2025-06-12,14:53:13.000,163,11072114,-795,0,1749739992,12597.775703229992,141.85168685999815,54292.826828640005 2025-06-12,14:53:14.000,163,11072049,-795,0,1749739993,12597.917165739993,141.56972166000196,54292.86875136001 2025-06-12,14:53:15.000,163,11072058,-795,0,1749739994,12597.977792529993,141.57677079000132,54293.05041648 2025-06-12,14:53:16.000,163,11072075,-795,0,1749739995,12597.957583599993,141.61906557000475,54293.07137784 2025-06-12,14:53:17.000,163,11072049,-795,0,1749739996,12597.836330019993,141.7459499100005,54293.29496568 2025-06-12,14:53:18.000,163,11072048,-795,0,1749739997,12597.721812750002,141.73890078000113,54293.022468 2025-06-12,14:53:19.000,163,11072056,-795,0,1749739998,12597.910429429998,141.78824469000392,54293.14124904 2025-06-12,14:53:20.000,163,11072044,-795,0,1749739999,12598.004737769988,141.81644121000136,54293.19015888 2025-06-12,14:53:21.000,163,11072052,-795,0,1749740000,12598.139463969994,141.82349034000072,54293.07836496 2025-06-12,14:53:22.000,163,11072072,-795,0,1749740001,12598.125991349989,141.78824469000392,54293.07836496 2025-06-12,14:53:23.000,163,11072064,-795,0,1749740002,12597.991265149998,141.78824469000392,54293.05041648 2025-06-12,14:53:24.000,163,11072031,-795,0,1749740003,12597.890220499998,141.8587359900048,54293.022468 2025-06-12,14:53:25.000,163,11072037,-795,0,1749740004,12597.910429429998,141.8587359900048,54293.162210400005 2025-06-12,14:53:26.000,163,11072032,-795,0,1749740005,12597.775703229992,141.79529382000328,54293.29496568 2025-06-12,14:53:27.000,163,11072061,-795,0,1749740006,12597.856538949993,141.79529382000328,54293.3368884 2025-06-12,14:53:28.000,163,11072092,-795,0,1749740007,12597.829593709997,141.61201643999811,54293.25304296001 2025-06-12,14:53:29.000,163,11072058,-795,0,1749740008,12597.923902050003,141.56972166000196,54293.38579824 2025-06-12,14:53:30.000,163,11072018,-795,0,1749740009,12597.937374669993,141.63316383000347,54293.32291416001 2025-06-12,14:53:31.000,163,11072043,-795,0,1749740010,12598.152936589999,141.6261147000041,54293.4067596 2025-06-12,14:53:32.000,163,11072050,-795,0,1749740011,12598.173145519999,141.5626725300026,54293.427720960004 2025-06-12,14:53:33.000,163,11072029,-795,0,1749740012,12598.18661813999,141.5979181799994,54293.37182400001 2025-06-12,14:53:34.000,163,11072054,-795,0,1749740013,12598.200090759994,141.65431122000155,54293.092339200004 2025-06-12,14:53:35.000,163,11072000,-795,0,1749740014,12598.173145519999,141.77414642999793,54293.2670172 2025-06-12,14:53:36.000,163,11072079,-795,0,1749740015,12598.085573489989,141.83758859999944,54293.56047624001 2025-06-12,14:53:37.000,163,11072036,-795,0,1749740016,12597.822857400002,141.90103077000094,54293.3368884 2025-06-12,14:53:38.000,163,11072044,-795,0,1749740017,12597.607295479997,141.91512902999966,54293.27400432001 2025-06-12,14:53:39.000,163,11072044,-795,0,1749740018,12597.45909666,141.85168685999815,54293.497592160005 2025-06-12,14:53:40.000,163,11072048,-795,0,1749740019,12597.452360349991,141.809392080002,54293.39278536001 2025-06-12,14:53:41.000,163,11072087,-795,0,1749740020,12597.425415109996,141.75299903999985,54293.378811120005 2025-06-12,14:53:42.000,163,11072059,-795,0,1749740021,12597.384997249996,141.63316383000347,54293.34387552 2025-06-12,14:53:43.000,163,11072041,-795,0,1749740022,12597.33110676999,141.54857427000388,54293.19015888 2025-06-12,14:53:44.000,163,11072055,-795,0,1749740023,12597.35131569999,141.52037774999917,54293.20413312001 2025-06-12,14:53:45.000,163,11072045,-795,0,1749740024,12597.425415109996,141.48513210000237,54293.49060504001 2025-06-12,14:53:46.000,163,11072037,-795,0,1749740025,12597.405206179996,141.45693557999766,54293.53252776 2025-06-12,14:53:47.000,163,11072021,-795,0,1749740026,12597.43888773,141.54152514000452,54293.5115664 2025-06-12,14:53:48.000,163,11072057,-795,0,1749740027,12597.37826094,141.61201643999811,54293.57445048 2025-06-12,14:53:49.000,163,11072066,-795,0,1749740028,12597.33110676999,141.64021296000283,54293.378811120005 2025-06-12,14:53:50.000,163,11072027,-795,0,1749740029,12597.344579389995,141.60496730999876,54293.38579824 2025-06-12,14:53:51.000,163,11072067,-795,0,1749740030,12597.23006211999,141.48513210000237,54293.39977248001 2025-06-12,14:53:52.000,163,11072008,-795,0,1749740031,12597.142490089995,141.33710037000128,54293.36483688 2025-06-12,14:53:53.000,163,11072025,-795,0,1749740032,12597.021236509994,141.24546168000234,54293.2670172 2025-06-12,14:53:54.000,163,11072008,-795,0,1749740033,12596.866301379989,141.2031668999989,54293.211120240005 2025-06-12,14:53:55.000,163,11072076,-795,0,1749740034,12596.751784109998,141.28070732999913,54293.53252776 2025-06-12,14:53:56.000,163,11072047,-795,0,1749740035,12596.590112669997,141.55562340000324,54293.46964368001 2025-06-12,14:53:57.000,163,11072045,-795,0,1749740036,12596.388023369997,141.66840948000026,54293.39977248001 2025-06-12,14:53:58.000,163,11072056,-795,0,1749740037,12596.09836204,141.49218123000173,54293.09932632 2025-06-12,14:53:59.000,163,11072023,-795,0,1749740038,12596.15898883,141.2031668999989,54292.89669984001 2025-06-12,14:54:00.000,163,11072053,-795,0,1749740039,12596.23982455,141.08333169000252,54292.875738480005 2025-06-12,14:54:01.000,163,11072063,-795,0,1749740040,12596.280242410001,141.13972473000467,54292.98753240001 2025-06-12,14:54:02.000,163,11072040,-795,0,1749740041,12596.145516209996,141.2172651600049,54292.95958392 2025-06-12,14:54:03.000,163,11072073,-755,0,1749740042,12595.903009049995,141.19611776999955,54292.875738480005 2025-06-12,14:54:04.000,163,11072031,-795,0,1749740043,12595.593138789998,141.07628256000316,54292.9525968 2025-06-12,14:54:05.000,163,11072080,-795,0,1749740044,12595.485357830003,141.14677386000403,54293.07836496 2025-06-12,14:54:06.000,163,11072064,-795,0,1749740045,12595.323686390002,141.06218430000445,54292.98753240001 2025-06-12,14:54:07.000,163,11072051,-795,0,1749740046,12595.148542329996,140.92825083000207,54292.70106048001 2025-06-12,14:54:08.000,163,11072072,-795,0,1749740047,12594.906035169995,140.75202258000354,54292.51240824001 2025-06-12,14:54:09.000,163,11072058,-795,0,1749740048,12594.804990519995,140.50530303000414,54292.40061432 2025-06-12,14:54:10.000,163,11072054,-795,0,1749740049,12594.83193575999,140.3361239099977,54292.38664008001 2025-06-12,14:54:11.000,163,11072030,-795,0,1749740050,12594.926244099996,140.14579740000045,54292.37965296 2025-06-12,14:54:12.000,163,11072090,-795,0,1749740051,12595.007079819996,139.97661828000128,54292.30978176 2025-06-12,14:54:13.000,163,11072049,-795,0,1749740052,12595.007079819996,139.82153742000082,54292.274846160006 2025-06-12,14:54:14.000,163,11072062,-795,0,1749740053,12594.845408379995,139.72284960000252,54292.14209088 2025-06-12,14:54:15.000,163,11071966,-795,0,1749740054,12594.60963752999,139.7087513400038,54292.17003936 2025-06-12,14:54:16.000,163,11072061,-795,0,1749740055,12594.319976199993,139.6946530799978,54292.12811664001 2025-06-12,14:54:17.000,163,11072055,-795,0,1749740056,12594.030314869997,139.72989873000188,54291.96042576001 2025-06-12,14:54:18.000,163,11072097,-795,0,1749740057,12593.68002675,139.8074391600021,54291.51325008 2025-06-12,14:54:19.000,163,11072072,-795,0,1749740058,12593.37015648999,139.80039003000275,54291.56215992 2025-06-12,14:54:20.000,163,11072037,-795,0,1749740059,12593.215221359998,139.8567830700049,54291.583121280004 2025-06-12,14:54:21.000,163,11072052,-795,0,1749740060,12592.965977890002,139.97661828000128,54291.47831448001 2025-06-12,14:54:22.000,163,11072038,-795,0,1749740061,12592.898614789992,139.96252002000256,54291.38748192001 2025-06-12,14:54:23.000,163,11072039,-795,0,1749740062,12592.696525489991,139.8708813300036,54291.38748192001 2025-06-12,14:54:24.000,163,11071995,-795,0,1749740063,12592.683052870001,139.72989873000188,54291.35953344001 2025-06-12,14:54:25.000,163,11072054,-795,0,1749740064,12592.716734419992,139.5959652599995,54291.39446904 2025-06-12,14:54:26.000,163,11072068,-795,0,1749740065,12592.709998109996,139.63826004000293,54291.40145616 2025-06-12,14:54:27.000,163,11072028,-795,0,1749740066,12592.608953459996,139.77924264000467,54291.07306152001 2025-06-12,14:54:28.000,163,11072050,-795,0,1749740067,12592.635898699991,139.82153742000082,54291.07306152001 2025-06-12,14:54:29.000,163,11072021,-795,0,1749740068,12592.736943349992,139.78629177000403,54291.05210016001 2025-06-12,14:54:30.000,163,11072007,-795,0,1749740069,12592.743679660001,139.81448829000146,54291.080048640004 2025-06-12,14:54:31.000,163,11071988,-795,0,1749740070,12592.629162389996,140.02596219000407,54290.95428048001 2025-06-12,14:54:32.000,163,11072065,-795,0,1749740071,12592.53485404999,140.19514131000324,54290.94729336 2025-06-12,14:54:33.000,163,11072110,-795,0,1749740072,12592.366446299995,140.12465001000237,54291.04511304001 2025-06-12,14:54:34.000,163,11072049,-795,0,1749740073,12592.27887427,140.01186392999807,54290.97524184001 2025-06-12,14:54:35.000,163,11072036,-795,0,1749740074,12592.27887427,139.84973393999826,54291.14293272001 2025-06-12,14:54:36.000,163,11072067,-795,0,1749740075,12592.076784969999,139.7933409000034,54291.02415168001 2025-06-12,14:54:37.000,163,11072054,-795,0,1749740076,12591.915113529998,139.84973393999826,54290.72370552 2025-06-12,14:54:38.000,163,11072056,-795,0,1749740077,12591.625452200002,139.98366741000063,54290.20665864001 2025-06-12,14:54:39.000,163,11072051,-795,0,1749740078,12591.611979579997,140.19514131000324,54290.2974912 2025-06-12,14:54:40.000,163,11072020,-795,0,1749740079,12591.659133749992,140.47710650999943,54290.25556848001 2025-06-12,14:54:41.000,163,11072007,-795,0,1749740080,12591.665870060002,140.47710650999943,54290.213645760006 2025-06-12,14:54:42.000,163,11072037,-795,0,1749740081,12591.915113529998,140.56169606999902,54290.38832376 2025-06-12,14:54:43.000,163,11072058,-755,0,1749740082,12592.137411759999,140.50530303000414,54290.54204040001 2025-06-12,14:54:44.000,163,11072068,-795,0,1749740083,12592.049839729989,140.54054868000094,54290.44422072 2025-06-12,14:54:45.000,163,11072086,-795,0,1749740084,12592.11046651999,140.65333475999796,54290.42325936001 2025-06-12,14:54:46.000,163,11071938,-795,0,1749740085,12592.15088437999,140.9212017000027,54290.409285120004 2025-06-12,14:54:47.000,163,11071993,-795,0,1749740086,12592.157620689999,141.07628256000316,54290.29050408 2025-06-12,14:54:48.000,163,11072030,-795,0,1749740087,12591.975740319998,141.16087212000275,54290.15076168 2025-06-12,14:54:49.000,163,11072033,-795,0,1749740088,12592.043103419994,141.2172651600049,54290.262555600006 2025-06-12,14:54:50.000,163,11072068,-795,0,1749740089,12592.056576039999,141.18201951000083,54290.26954272 2025-06-12,14:54:51.000,163,11072094,-795,0,1749740090,12592.144148069994,141.1538229900034,54290.38832376 2025-06-12,14:54:52.000,163,11072004,-795,0,1749740091,12592.096993899999,141.23136342000362,54290.6817828 2025-06-12,14:54:53.000,163,11072049,-795,0,1749740092,12592.103730209994,141.24546168000234,54290.6119116 2025-06-12,14:54:54.000,163,11071962,-795,0,1749740093,12591.969004009989,141.30185472000448,54290.409285120004 2025-06-12,14:54:55.000,163,11072049,-795,0,1749740094,12592.076784969999,141.4005425400028,54290.37434952001 2025-06-12,14:54:56.000,163,11072039,-795,0,1749740095,12592.19130223999,141.43578818999958,54290.22063288 2025-06-12,14:54:57.000,163,11072050,-795,0,1749740096,12592.265401649995,141.52742687999853,54290.40229800001 2025-06-12,14:54:58.000,163,11072034,-795,0,1749740097,12592.090257589989,141.52037774999917,54290.143774560005 2025-06-12,14:54:59.000,163,11072070,-795,0,1749740098,12592.157620689999,141.48513210000237,54290.27652984 2025-06-12,14:55:00.000,163,11072020,-795,0,1749740099,12592.17109330999,141.4639847100043,54290.37434952001 2025-06-12,14:55:01.000,163,11072017,-795,0,1749740100,12592.21824748,141.5626725300026,54290.62588584 2025-06-12,14:55:02.000,163,11072005,-795,0,1749740101,12592.386655229995,141.78824469000392,54290.549027520006 2025-06-12,14:55:03.000,163,11072015,-795,0,1749740102,12592.40012785,141.81644121000136,54290.479156320005 2025-06-12,14:55:04.000,163,11072002,-795,0,1749740103,12592.548326669996,141.8587359900048,54290.51409192 2025-06-12,14:55:05.000,163,11072009,-795,0,1749740104,12592.750415969997,142.0067677199986,54290.39531088 2025-06-12,14:55:06.000,163,11072075,-795,0,1749740105,12592.905351100002,142.17594683999778,54290.409285120004 2025-06-12,14:55:07.000,163,11072069,-795,0,1749740106,12592.939032649992,142.1829959700044,54290.38832376 2025-06-12,14:55:08.000,163,11072035,-795,0,1749740107,12592.952505269997,142.19709423000313,54290.38832376 2025-06-12,14:55:09.000,163,11072001,-795,0,1749740108,12592.858196929992,142.12660293000226,54290.33242680001 2025-06-12,14:55:10.000,163,11072052,-795,0,1749740109,12592.763888590001,141.99971858999925,54290.47216920001 2025-06-12,14:55:11.000,163,11072032,-795,0,1749740110,12592.656107629991,141.95037468000373,54290.67479568 2025-06-12,14:55:12.000,163,11072052,-795,0,1749740111,12592.629162389996,141.9715220700018,54290.67479568 2025-06-12,14:55:13.000,163,11072026,-795,0,1749740112,12592.676316559991,141.91512902999966,54290.56998888001 2025-06-12,14:55:14.000,163,11072035,-795,0,1749740113,12592.844724310002,141.87988338000287,54290.55601464 2025-06-12,14:55:15.000,163,11072032,-795,0,1749740114,12593.201748739993,141.81644121000136,54290.58396312 2025-06-12,14:55:16.000,163,11072059,-795,0,1749740115,12593.43078327999,141.83758859999944,54290.60492448 2025-06-12,14:55:17.000,163,11072031,-795,0,1749740116,12593.706971989996,142.0208659800046,54290.66780856001 2025-06-12,14:55:18.000,163,11072016,-795,0,1749740117,12593.774335089991,142.2393890099993,54290.430246480006 2025-06-12,14:55:19.000,163,11072058,-795,0,1749740118,12593.996633319992,142.38037161000102,54290.576976000004 2025-06-12,14:55:20.000,163,11072038,-795,0,1749740119,12594.057260109992,142.58479638000426,54290.863447920005 2025-06-12,14:55:21.000,163,11072050,-795,0,1749740120,12594.198722619993,142.7610246300028,54291.05908728 2025-06-12,14:55:22.000,163,11072011,-795,0,1749740121,12594.313239889998,142.91610549000325,54291.149919840005 2025-06-12,14:55:23.000,163,11072065,-795,0,1749740122,12594.481647639994,142.88790896999853,54291.149919840005 2025-06-12,14:55:24.000,163,11072069,-795,0,1749740123,12594.602901219994,142.8949580999979,54291.02415168001 2025-06-12,14:55:25.000,163,11072033,-795,0,1749740124,12594.79825421,143.0077441800022,54291.17786832 2025-06-12,14:55:26.000,163,11072006,-795,0,1749740125,12594.87235361999,143.1205302599992,54291.24075240001 2025-06-12,14:55:27.000,163,11072024,-795,0,1749740126,12595.101388160001,143.24036547000287,54291.31062360001 2025-06-12,14:55:28.000,163,11072020,-795,0,1749740127,12595.101388160001,143.43774110999948,54291.12895848 2025-06-12,14:55:29.000,163,11072039,-795,0,1749740128,12595.188960189997,143.5787237100012,54291.28966224001 2025-06-12,14:55:30.000,163,11072063,-795,0,1749740129,12595.263059600002,143.68446065999888,54291.71587656001 2025-06-12,14:55:31.000,163,11072047,-795,0,1749740130,12595.519039379993,143.70560805000423,54291.89055456001 2025-06-12,14:55:32.000,163,11072065,-795,0,1749740131,12595.714392369999,143.69855892000487,54291.98138712001 2025-06-12,14:55:33.000,163,11072023,-795,0,1749740132,12595.87606381,143.64216588000272,54292.05824544001 2025-06-12,14:55:34.000,163,11072016,-795,0,1749740133,12596.024262629995,143.5646254500025,54291.70888944 2025-06-12,14:55:35.000,163,11072007,-795,0,1749740134,12596.26003348,143.5646254500025,54291.88356744001 2025-06-12,14:55:36.000,163,11072057,-795,0,1749740135,12596.414968609992,143.58577284000057,54292.00933560001 2025-06-12,14:55:37.000,163,11072007,-795,0,1749740136,12596.664212080002,143.64921501000208,54292.06523256 2025-06-12,14:55:38.000,163,11072037,-795,0,1749740137,12596.751784109998,143.67741152999952,54292.06523256 2025-06-12,14:55:39.000,163,11072041,-795,0,1749740138,12597.021236509994,143.90298369000084,54292.22593632001 2025-06-12,14:55:40.000,163,11072043,-795,0,1749740139,12597.16943532999,144.07921193999937,54292.442537040006 2025-06-12,14:55:41.000,163,11072041,-795,0,1749740140,12597.41194248999,144.1567523699996,54292.70106048001 2025-06-12,14:55:42.000,163,11072064,-795,0,1749740141,12597.593822859992,144.11445759000344,54292.826828640005 2025-06-12,14:55:43.000,163,11072042,-795,0,1749740142,12597.748757989997,144.0933101999981,54292.61721504 2025-06-12,14:55:44.000,163,11072019,-795,0,1749740143,12597.802648470002,144.1215067200028,54292.66612488 2025-06-12,14:55:45.000,163,11072073,-795,0,1749740144,12597.937374669993,144.11445759000344,54292.85477712 2025-06-12,14:55:46.000,163,11072066,-795,0,1749740145,12598.139463969994,144.08626106999873,54292.91067408 2025-06-12,14:55:47.000,163,11072064,-795,0,1749740146,12598.37523482,144.06511368000065,54292.95958392 2025-06-12,14:55:48.000,163,11072070,-795,0,1749740147,12598.41565268,143.99462237999978,54293.23906872 2025-06-12,14:55:49.000,163,11072003,-795,0,1749740148,12598.46954315999,143.94527847000427,54293.32291416001 2025-06-12,14:55:50.000,163,11072050,-795,0,1749740149,12598.462806849995,143.9382293400049,54293.46265656 2025-06-12,14:55:51.000,163,11072026,-795,0,1749740150,12598.46954315999,143.94527847000427,54293.448682320006 2025-06-12,14:55:52.000,163,11072014,-795,0,1749740151,12598.41565268,144.01576976999786,54293.427720960004 2025-06-12,14:55:53.000,163,11072017,-755,0,1749740152,12598.402180059995,144.0369171600032,54293.27400432001 2025-06-12,14:55:54.000,163,11072048,-795,0,1749740153,12598.50996101999,144.07921193999937,54293.39278536001 2025-06-12,14:55:55.000,163,11072043,-795,0,1749740154,12598.671632459991,144.10740846000408,54293.63034744 2025-06-12,14:55:56.000,163,11072009,-795,0,1749740155,12598.833303899992,144.27658758000325,54293.665283040005 2025-06-12,14:55:57.000,163,11072024,-795,0,1749740156,12599.035393199993,144.47396321999986,54293.7910512 2025-06-12,14:55:58.000,163,11072012,-795,0,1749740157,12599.082547370002,144.50920887000393,54293.83996104 2025-06-12,14:55:59.000,163,11072013,-795,0,1749740158,12599.237482499993,144.54445452000073,54294.07053600001 2025-06-12,14:56:00.000,163,11072033,-795,0,1749740159,12599.291372979998,144.59379843000352,54294.20329128 2025-06-12,14:56:01.000,163,11072021,-795,0,1749740160,12599.325054529989,144.53740539000137,54294.3500208 2025-06-12,14:56:02.000,163,11072024,-795,0,1749740161,12599.250955119998,144.4669140900005,54294.23822688001 2025-06-12,14:56:03.000,163,11072044,-795,0,1749740162,12599.230746189998,144.66428973000438,54294.1753428 2025-06-12,14:56:04.000,163,11072003,-795,0,1749740163,12599.203800949988,144.86871450000035,54294.28014960001 2025-06-12,14:56:05.000,163,11072015,-795,0,1749740164,12599.183592019988,145.1224831799991,54294.336046560005 2025-06-12,14:56:06.000,163,11072043,-795,0,1749740165,12599.102756300003,145.24231839000277,54294.336046560005 2025-06-12,14:56:07.000,163,11072036,-795,0,1749740166,12599.183592019988,145.3692027299985,54294.44085336 2025-06-12,14:56:08.000,163,11072027,-795,0,1749740167,12599.143174160003,145.5454309800043,54294.4897632 2025-06-12,14:56:09.000,163,11072036,-795,0,1749740168,12599.210537259998,145.7921505300037,54294.5596344 2025-06-12,14:56:10.000,163,11072046,-795,0,1749740169,12598.893930689992,146.08821398999862,54294.53867304 2025-06-12,14:56:11.000,163,11072046,-795,0,1749740170,12598.43586161,146.21509833000164,54294.63649272 2025-06-12,14:56:12.000,163,11072014,-795,0,1749740171,12598.139463969994,145.9401822600048,54294.65046696 2025-06-12,14:56:13.000,163,11072050,-795,0,1749740172,12598.173145519999,145.52428358999896,54294.8041836 2025-06-12,14:56:14.000,163,11072031,-795,0,1749740173,12598.381971129995,145.24936752000212,54294.74129952001 2025-06-12,14:56:15.000,163,11071947,-795,0,1749740174,12598.664896149996,145.17887622000126,54294.86706768 2025-06-12,14:56:16.000,163,11072025,-795,0,1749740175,12598.705314009996,145.13658143999783,54294.96488736 2025-06-12,14:56:17.000,163,11072063,-795,0,1749740176,12598.671632459991,145.20002360999933,54295.14655248001 2025-06-12,14:56:18.000,163,11071995,-795,0,1749740177,12598.55711519,145.36215359999915,54295.04873280001 2025-06-12,14:56:19.000,163,11072097,-795,0,1749740178,12598.55037887999,145.60182401999919,54295.18148808 2025-06-12,14:56:20.000,163,11072067,-795,0,1749740179,12598.43586161,145.71461010000348,54295.34917896 2025-06-12,14:56:21.000,163,11072056,-795,0,1749740180,12598.31460803,145.85559269999794,54295.07668128001 2025-06-12,14:56:22.000,163,11072030,-795,0,1749740181,12598.22703599999,145.90493661000073,54295.07668128001 2025-06-12,14:56:23.000,163,11072028,-795,0,1749740182,12598.105782419989,145.86264183000458,54295.0137972 2025-06-12,14:56:24.000,163,11072013,-795,0,1749740183,12597.903693120003,145.84149443999922,54294.89501616 2025-06-12,14:56:25.000,163,11071996,-795,0,1749740184,12597.688131199997,145.84854356999858,54294.83213208001 2025-06-12,14:56:26.000,163,11072053,-795,0,1749740185,12597.735285369992,145.82034705000115,54295.1884752 2025-06-12,14:56:27.000,163,11072044,-795,0,1749740186,12597.782439540002,145.84854356999858,54295.34917896 2025-06-12,14:56:28.000,163,11072024,-795,0,1749740187,12597.708340129997,145.77100313999836,54295.25135928 2025-06-12,14:56:29.000,163,11072042,-795,0,1749740188,12597.688131199997,145.80624879000243,54295.31424336001 2025-06-12,14:56:30.000,163,11071986,-795,0,1749740189,12597.620768100001,145.80624879000243,54295.11860400001 2025-06-12,14:56:31.000,163,11072067,-795,0,1749740190,12597.452360349991,145.91903486999945,54295.09764264001 2025-06-12,14:56:32.000,163,11072059,-795,0,1749740191,12597.33110676999,145.90493661000073,54295.04174568 2025-06-12,14:56:33.000,163,11072055,-795,0,1749740192,12597.16943532999,145.85559269999794,54294.90899040001 2025-06-12,14:56:34.000,163,11072002,-795,0,1749740193,12597.17617164,145.79919966000307,54294.957900240006 2025-06-12,14:56:35.000,163,11072008,-795,0,1749740194,12597.18964425999,145.8767400900033,54295.04873280001 2025-06-12,14:56:36.000,163,11072062,-795,0,1749740195,12597.283952599995,145.91903486999945,54295.342191840005 2025-06-12,14:56:37.000,163,11072049,-795,0,1749740196,12597.304161529995,145.9754279100016,54295.237385039996 2025-06-12,14:56:38.000,163,11071980,-795,0,1749740197,12597.223325809995,145.9754279100016,54295.02078432 2025-06-12,14:56:39.000,163,11072065,-795,0,1749740198,12597.27047997999,146.04591921000247,54295.14655248001 2025-06-12,14:56:40.000,163,11072037,-795,0,1749740199,12597.20985318999,146.05296834000183,54295.02777144001 2025-06-12,14:56:41.000,163,11072051,-795,0,1749740200,12597.25027104999,146.05296834000183,54294.99283584 2025-06-12,14:56:42.000,163,11072075,-795,0,1749740201,12597.364788319996,146.08116485999926,54295.16052672 2025-06-12,14:56:43.000,163,11072089,-795,0,1749740202,12597.472569279991,146.1869018100042,54295.09065552 2025-06-12,14:56:44.000,163,11072055,-795,0,1749740203,12597.600559170001,146.32788440999866,54295.09764264001 2025-06-12,14:56:45.000,163,11072073,-795,0,1749740204,12597.822857400002,146.45476875000168,54295.49590848 2025-06-12,14:56:46.000,163,11072013,-795,0,1749740205,12598.031683009998,146.53935831000126,54295.41905016 2025-06-12,14:56:47.000,163,11072083,-795,0,1749740206,12598.132727659999,146.6168987400015,54295.42603728 2025-06-12,14:56:48.000,163,11072018,-795,0,1749740207,12598.105782419989,146.60280048000277,54295.13956536 2025-06-12,14:56:49.000,163,11072020,-795,0,1749740208,12598.25398124,146.60984961000213,54295.09764264001 2025-06-12,14:56:50.000,163,11072078,-795,0,1749740209,12598.35502589,146.66624265000428,54295.11860400001 2025-06-12,14:56:51.000,163,11072066,-795,0,1749740210,12598.44933422999,146.75083221000386,54295.30725624 2025-06-12,14:56:52.000,163,11072045,-795,0,1749740211,12598.44933422999,146.88476567999896,54295.3282176 2025-06-12,14:56:53.000,163,11072017,-795,0,1749740212,12598.46954315999,146.94820785000047,54295.31424336001 2025-06-12,14:56:54.000,163,11072030,-795,0,1749740213,12598.34828957999,146.9270604600024,54295.13257824 2025-06-12,14:56:55.000,163,11072011,-795,0,1749740214,12598.32808064999,146.9411587200011,54295.47494712 2025-06-12,14:56:56.000,163,11072050,-795,0,1749740215,12598.38870743999,147.00460089000262,54295.45398576001 2025-06-12,14:56:57.000,163,11072044,-795,0,1749740216,12598.40891636999,147.11738696999964,54295.41905016 2025-06-12,14:56:58.000,163,11072060,-795,0,1749740217,12598.39544375,147.20197652999923,54295.33520472001 2025-06-12,14:56:59.000,163,11072063,-795,0,1749740218,12598.402180059995,147.28656608999881,54295.28629488001 2025-06-12,14:57:00.000,163,11072051,-795,0,1749740219,12598.45607054,147.28656608999881,54295.34917896 2025-06-12,14:57:01.000,163,11072042,-795,0,1749740220,12598.361762199995,147.3006643500048,54295.30725624 2025-06-12,14:57:02.000,163,11071961,-795,0,1749740221,12598.220299689994,147.3993521700031,54295.223410800005 2025-06-12,14:57:03.000,163,11072064,-795,0,1749740222,12598.072100869998,147.32886087000225,54295.21642368001 2025-06-12,14:57:04.000,163,11072027,-795,0,1749740223,12597.903693120003,147.21607478999795,54295.405075919996 2025-06-12,14:57:05.000,163,11072054,-795,0,1749740224,12597.903693120003,147.08214132000285,54295.440011520004 2025-06-12,14:57:06.000,163,11072019,-795,0,1749740225,12598.004737769988,146.95525697999983,54295.48193424001 2025-06-12,14:57:07.000,163,11072038,-795,0,1749740226,12598.152936589999,146.8424709000028,54295.41206304001 2025-06-12,14:57:08.000,163,11072078,-795,0,1749740227,12598.25398124,146.82132351000473,54295.14655248001 2025-06-12,14:57:09.000,163,11071998,-795,0,1749740228,12598.36849850999,146.8142743799981,54295.14655248001 2025-06-12,14:57:10.000,163,11072036,-795,0,1749740229,12598.523433639995,146.82132351000473,54295.20943656 2025-06-12,14:57:11.000,163,11072026,-795,0,1749740230,12598.644687219996,146.84952003000217,54295.18148808 2025-06-12,14:57:12.000,163,11072018,-795,0,1749740231,12598.6985777,146.80017611999938,54295.24437216001 2025-06-12,14:57:13.000,163,11072036,-795,0,1749740232,12598.779413420001,146.65919351999764,54295.23039792 2025-06-12,14:57:14.000,163,11072053,-795,0,1749740233,12598.779413420001,146.51116179000383,54295.38411456001 2025-06-12,14:57:15.000,163,11072013,-795,0,1749740234,12598.907403309997,146.5675548299987,54295.607702400004 2025-06-12,14:57:16.000,163,11072049,-795,0,1749740235,12598.947821169997,146.60984961000213,54295.69853496001 2025-06-12,14:57:17.000,163,11072071,-795,0,1749740236,12598.947821169997,146.65214438999828,54295.642638 2025-06-12,14:57:18.000,163,11071996,-795,0,1749740237,12598.813094969992,146.70853743000043,54295.30026912 2025-06-12,14:57:19.000,163,11072022,-795,0,1749740238,12598.961293790002,146.66624265000428,54295.45398576001 2025-06-12,14:57:20.000,163,11072076,-795,0,1749740239,12598.893930689992,146.55345656999998,54295.50289560001 2025-06-12,14:57:21.000,163,11072043,-795,0,1749740240,12599.008447959997,146.6168987400015,54295.58674104 2025-06-12,14:57:22.000,163,11072042,-795,0,1749740241,12599.008447959997,146.65214438999828,54295.677573600005 2025-06-12,14:57:23.000,163,11072040,-795,0,1749740242,12598.961293790002,146.7296848199985,54295.796354640006 2025-06-12,14:57:24.000,163,11072050,-795,0,1749740243,12598.981502720002,146.84952003000217,54295.845264480005 2025-06-12,14:57:25.000,163,11072017,-795,0,1749740244,12599.048865819997,146.9905026300039,54295.93609704001 2025-06-12,14:57:26.000,163,11071988,-795,0,1749740245,12599.048865819997,147.06804306000413,54295.88718720001 2025-06-12,14:57:27.000,163,11072040,-795,0,1749740246,12599.291372979998,147.18082914000115,54295.726483440005 2025-06-12,14:57:28.000,163,11072024,-795,0,1749740247,12599.325054529989,147.3852539100044,54295.62167664001 2025-06-12,14:57:29.000,163,11072030,-795,0,1749740248,12599.59450693,147.44164694999927,54295.65661224 2025-06-12,14:57:30.000,163,11072000,-795,0,1749740249,12599.79659623,147.49099086000206,54295.71949632001 2025-06-12,14:57:31.000,163,11072057,-795,0,1749740250,12600.012158149992,147.51213825000013,54295.83827736001 2025-06-12,14:57:32.000,163,11072028,-795,0,1749740251,12600.113202799992,147.62492433000443,54295.91513568001 2025-06-12,14:57:33.000,163,11071992,-795,0,1749740252,12600.315292099993,147.82229997000104,54296.15968488 2025-06-12,14:57:34.000,163,11072041,-795,0,1749740253,12600.389391509998,147.90688953000063,54295.908148559996 2025-06-12,14:57:35.000,163,11072007,-795,0,1749740254,12600.631898669999,147.9280369199987,54296.13872352 2025-06-12,14:57:36.000,163,11072027,-795,0,1749740255,12600.739679629994,147.99852821999957,54296.12474928001 2025-06-12,14:57:37.000,163,11072010,-795,0,1749740256,12600.820515349995,148.02672474000428,54296.075839439996 2025-06-12,14:57:38.000,163,11072019,-795,0,1749740257,12600.658843909994,148.1395108200013,54295.894174320005 2025-06-12,14:57:39.000,163,11072019,-795,0,1749740258,12600.679052839994,148.31573906999984,54296.04090384 2025-06-12,14:57:40.000,163,11072032,-795,0,1749740259,12600.658843909994,148.37918124000134,54296.19462048 2025-06-12,14:57:41.000,163,11072019,-795,0,1749740260,12600.618426049994,148.40737775999878,54296.15269776001 2025-06-12,14:57:42.000,163,11071994,-795,0,1749740261,12600.490436159998,148.37918124000134,54296.2365432 2025-06-12,14:57:43.000,163,11072055,-795,0,1749740262,12600.598217119994,148.29459168000176,54296.32038864001 2025-06-12,14:57:44.000,163,11072032,-795,0,1749740263,12600.71273439,148.23114951000025,54296.411221199996 2025-06-12,14:57:45.000,163,11072011,-795,0,1749740264,12600.88787844999,148.25229689999833,54296.50904088001 2025-06-12,14:57:46.000,163,11072031,-795,0,1749740265,12601.089967749991,148.28049342000304,54296.35532424 2025-06-12,14:57:47.000,163,11072019,-795,0,1749740266,12601.319002290002,148.45672167000157,54296.299427280006 2025-06-12,14:57:48.000,163,11072033,-795,0,1749740267,12601.527827899998,148.47786905999965,54296.33436288 2025-06-12,14:57:49.000,163,11071985,-795,0,1749740268,12601.82422553999,148.56245861999923,54296.38327272 2025-06-12,14:57:50.000,163,11072067,-795,0,1749740269,12602.059996389995,148.60475340000266,54296.467118160006 2025-06-12,14:57:51.000,163,11072074,-795,0,1749740270,12602.302503549996,148.6822938300029,54296.53000224 2025-06-12,14:57:52.000,163,11072027,-795,0,1749740271,12602.302503549996,148.80917816999863,54296.72564160001 2025-06-12,14:57:53.000,163,11072023,-795,0,1749740272,12602.437229750001,149.00655381000252,54296.690706 2025-06-12,14:57:54.000,163,11072080,-795,0,1749740273,12602.639319050002,149.13343814999826,54296.802499920006 2025-06-12,14:57:55.000,163,11072033,-795,0,1749740274,12602.949189309998,149.3731085699983,54296.92128096001 2025-06-12,14:57:56.000,163,11072019,-795,0,1749740275,12603.16475122999,149.57048421000218,54296.83743552 2025-06-12,14:57:57.000,163,11072061,-795,0,1749740276,12603.24558694999,149.6832702899992,54296.90730672 2025-06-12,14:57:58.000,163,11072056,-795,0,1749740277,12603.15127861,149.70441768000455,54296.71865448 2025-06-12,14:57:59.000,163,11071993,-795,0,1749740278,12603.259059569995,149.75376159000007,54296.83743552 2025-06-12,14:58:00.000,163,11072030,-795,0,1749740279,12603.259059569995,149.73966333000135,54296.87935824 2025-06-12,14:58:01.000,163,11072015,-795,0,1749740280,12603.33315898,149.70441768000455,54297.21474 2025-06-12,14:58:02.000,163,11072020,-795,0,1749740281,12603.319686359995,149.69736854999792,54297.26364984 2025-06-12,14:58:03.000,163,11072040,-795,0,1749740282,12603.31295005,149.7467124600007,54297.27762408001 2025-06-12,14:58:04.000,163,11072039,-795,0,1749740283,12603.26579587999,149.85244940999837,54297.22172712 2025-06-12,14:58:05.000,163,11072034,-795,0,1749740284,12603.339895289995,150.01457939999818,54297.165830160004 2025-06-12,14:58:06.000,163,11072006,-795,0,1749740285,12603.24558694999,150.11326722000376,54297.05403624 2025-06-12,14:58:07.000,163,11072059,-795,0,1749740286,12603.15127861,150.13441461000184,54296.998139280004 2025-06-12,14:58:08.000,163,11072034,-795,0,1749740287,12603.11086075,150.176709389998,54296.78852568 2025-06-12,14:58:09.000,163,11072025,-795,0,1749740288,12603.11086075,150.1062180900044,54296.80948704 2025-06-12,14:58:10.000,163,11072025,-795,0,1749740289,12603.15127861,150.02162853000482,54296.851409760005 2025-06-12,14:58:11.000,163,11072039,-795,0,1749740290,12603.137805989994,149.9793337500014,54297.165830160004 2025-06-12,14:58:12.000,163,11072031,-795,0,1749740291,12603.117597059994,149.90884245000052,54297.20775288001 2025-06-12,14:58:13.000,163,11072058,-795,0,1749740292,12603.14454229999,149.8947441900018,54297.116920320004 2025-06-12,14:58:14.000,163,11072049,-795,0,1749740293,12603.137805989994,149.81015463000222,54296.97717792 2025-06-12,14:58:15.000,163,11072055,-795,0,1749740294,12603.097388129994,149.91589157999988,54296.66974464 2025-06-12,14:58:16.000,163,11072033,-795,0,1749740295,12603.009816099999,150.06392331000097,54296.70468024001 2025-06-12,14:58:17.000,163,11072024,-795,0,1749740296,12603.036761339994,150.19785678000335,54296.78852568 2025-06-12,14:58:18.000,163,11072041,-795,0,1749740297,12602.922244069989,150.176709389998,54296.59288632 2025-06-12,14:58:19.000,163,11072058,-795,0,1749740298,12602.942452999989,150.0427759200029,54296.73961584 2025-06-12,14:58:20.000,163,11072021,-795,0,1749740299,12602.942452999989,149.85244940999837,54297.04704912 2025-06-12,14:58:21.000,163,11072042,-795,0,1749740300,12602.854880969993,149.6198281199977,54297.068010480005 2025-06-12,14:58:22.000,163,11072065,-795,0,1749740301,12602.693209529993,149.401305090003,54296.98416504 2025-06-12,14:58:23.000,163,11072050,-795,0,1749740302,12602.531538089992,149.29556813999807,54296.74660296 2025-06-12,14:58:24.000,163,11072055,-795,0,1749740303,12602.443966059996,149.21802770999784,54296.50904088001 2025-06-12,14:58:25.000,163,11072006,-795,0,1749740304,12602.302503549996,149.1545855400036,54296.53000224 2025-06-12,14:58:26.000,163,11072059,-795,0,1749740305,12602.1340958,149.02065207000123,54296.53000224 2025-06-12,14:58:27.000,163,11072065,-795,0,1749740306,12601.91179757,148.88671859999886,54296.43916968001 2025-06-12,14:58:28.000,163,11072044,-795,0,1749740307,12601.763598749989,148.85147295000206,54296.38327272 2025-06-12,14:58:29.000,163,11071989,-795,0,1749740308,12601.716444579994,148.85852208000142,54296.46013104001 2025-06-12,14:58:30.000,163,11072024,-795,0,1749740309,12601.756862439994,148.7809816500012,54296.50904088001 2025-06-12,14:58:31.000,163,11072054,-795,0,1749740310,12601.790543989999,148.82327643000463,54296.397246960005 2025-06-12,14:58:32.000,163,11072040,-795,0,1749740311,12601.830961849999,148.75983426000312,54296.39025984001 2025-06-12,14:58:33.000,163,11072053,-795,0,1749740312,12601.857907089994,148.7316377399984,54296.061865200005 2025-06-12,14:58:34.000,163,11072064,-795,0,1749740313,12602.07346901,148.7316377399984,54296.00596824001 2025-06-12,14:58:35.000,163,11072051,-795,0,1749740314,12602.262085689996,148.816227299998,54296.14571064 2025-06-12,14:58:36.000,163,11072037,-795,0,1749740315,12602.491120229992,148.83737469000334,54296.12474928001 2025-06-12,14:58:37.000,163,11072001,-795,0,1749740316,12602.753836319993,148.8796694699995,54296.131736400006 2025-06-12,14:58:38.000,163,11072007,-795,0,1749740317,12602.827935729998,148.9924555500038,54295.943084160004 2025-06-12,14:58:39.000,163,11072008,-795,0,1749740318,12602.935716689994,149.06999598000402,54296.27147880001 2025-06-12,14:58:40.000,163,11072039,-795,0,1749740319,12602.962661929989,149.07704511000338,54296.27147880001 2025-06-12,14:58:41.000,163,11072029,-795,0,1749740320,12602.895298829993,149.01360294000187,54296.32038864001 2025-06-12,14:58:42.000,163,11072008,-795,0,1749740321,12602.733627389993,148.85147295000206,54296.31340152 2025-06-12,14:58:43.000,163,11072025,-795,0,1749740322,12602.511329159992,148.6963920900016,54295.85923872 2025-06-12,14:58:44.000,163,11072051,-795,0,1749740323,12602.369866649991,148.61180253000202,54295.964045520006 2025-06-12,14:58:45.000,163,11072029,-795,0,1749740324,12602.282294619996,148.55540948999987,54295.943084160004 2025-06-12,14:58:46.000,163,11072082,-795,0,1749740325,12602.349657719991,148.50606558000436,54296.04789096 2025-06-12,14:58:47.000,163,11072041,-795,0,1749740326,12602.491120229992,148.5836060100046,54296.05487808001 2025-06-12,14:58:48.000,163,11072064,-795,0,1749740327,12602.410284509991,148.6611464400048,54296.08282656001 2025-06-12,14:58:49.000,163,11072036,-795,0,1749740328,12602.565219639997,148.5977042700033,54296.131736400006 2025-06-12,14:58:50.000,163,11072002,-795,0,1749740329,12602.679736910002,148.61180253000202,54296.131736400006 2025-06-12,14:58:51.000,163,11072031,-795,0,1749740330,12602.794254179993,148.7950799099999,54296.2365432 2025-06-12,14:58:52.000,163,11072024,-795,0,1749740331,12602.854880969993,148.91491512000357,54295.97103264 2025-06-12,14:58:53.000,163,11071996,-795,0,1749740332,12602.827935729998,149.04884858999867,54296.012955360005 2025-06-12,14:58:54.000,163,11071994,-795,0,1749740333,12602.713418459993,149.13343814999826,54295.796354640006 2025-06-12,14:58:55.000,163,11072016,-795,0,1749740334,12602.673000599993,149.06999598000402,54295.796354640006 2025-06-12,14:58:56.000,163,11072024,-795,0,1749740335,12602.619110120002,149.03475032999995,54295.83827736001 2025-06-12,14:58:57.000,163,11072049,-795,0,1749740336,12602.646055359997,148.9290133800023,54295.83827736001 2025-06-12,14:58:58.000,163,11072071,-795,0,1749740337,12602.518065470002,148.87262034000014,54295.88020008 2025-06-12,14:58:59.000,163,11072031,-795,0,1749740338,12602.491120229992,148.89376772999822,54295.908148559996 2025-06-12,14:59:00.000,163,11072022,-795,0,1749740339,12602.423757129996,149.03475032999995,54296.0269296 2025-06-12,14:59:01.000,163,11072027,-795,0,1749740340,12602.369866649991,149.0417994599993,54295.95007128 2025-06-12,14:59:02.000,163,11071940,-795,0,1749740341,12602.21493152,149.1263890199989,54295.65661224 2025-06-12,14:59:03.000,163,11072017,-795,0,1749740342,12602.07346901,149.11933988999954,54295.440011520004 2025-06-12,14:59:04.000,163,11072002,-795,0,1749740343,12601.871379709999,149.04884858999867,54295.42603728 2025-06-12,14:59:05.000,163,11072062,-795,0,1749740344,12601.830961849999,148.82327643000463,54295.42603728 2025-06-12,14:59:06.000,163,11072031,-795,0,1749740345,12601.810752919999,148.72458860999905,54295.50289560001 2025-06-12,14:59:07.000,163,11072021,-795,0,1749740346,12601.736653509994,148.6822938300029,54295.57975392001 2025-06-12,14:59:08.000,163,11072031,-795,0,1749740347,12601.763598749989,148.6963920900016,54295.56577968 2025-06-12,14:59:09.000,163,11071979,-795,0,1749740348,12601.878116019994,148.7175394799997,54295.509882720005 2025-06-12,14:59:10.000,163,11072028,-795,0,1749740349,12602.039787459995,148.7809816500012,54295.55180544001 2025-06-12,14:59:11.000,163,11072048,-795,0,1749740350,12602.221667829996,148.85147295000206,54295.2583464 2025-06-12,14:59:12.000,163,11072016,-795,0,1749740351,12602.241876759996,148.89376772999822,54295.30725624 2025-06-12,14:59:13.000,163,11072057,-795,0,1749740352,12602.181249969995,148.943111640001,54295.04873280001 2025-06-12,14:59:14.000,163,11072020,-795,0,1749740353,12602.262085689996,149.01360294000187,54295.09764264001 2025-06-12,14:59:15.000,163,11072033,-795,0,1749740354,12602.363130339996,149.13343814999826,54295.2583464 2025-06-12,14:59:16.000,163,11072047,-795,0,1749740355,12602.29576724,149.22507684000448,54295.02777144001 2025-06-12,14:59:17.000,163,11071997,-795,0,1749740356,12602.443966059996,149.32376466000278,54295.46796 2025-06-12,14:59:18.000,163,11071958,-795,0,1749740357,12602.289030929991,149.46474726000451,54295.125591120006 2025-06-12,14:59:19.000,163,11072016,-795,0,1749740358,12602.376602960001,149.47179639000387,54295.21642368001 2025-06-12,14:59:20.000,163,11072003,-795,0,1749740359,12602.289030929991,149.4999929100013,54295.1535396 2025-06-12,14:59:21.000,163,11072023,-795,0,1749740360,12602.430493439992,149.51409117000003,54295.1535396 2025-06-12,14:59:22.000,163,11072017,-795,0,1749740361,12602.390075579991,149.61277898999833,54295.18148808 2025-06-12,14:59:23.000,163,11072027,-795,0,1749740362,12602.25534938,149.69736854999792,54294.81815784 2025-06-12,14:59:24.000,163,11072027,-795,0,1749740363,12602.403548199996,149.7960563700035,54295.11161688 2025-06-12,14:59:25.000,163,11072060,-795,0,1749740364,12602.484383919997,149.91589157999988,54295.174500960005 2025-06-12,14:59:26.000,163,11071973,-795,0,1749740365,12602.437229750001,150.00048113999947,54295.342191840005 2025-06-12,14:59:27.000,163,11072046,-795,0,1749740366,12602.531538089992,150.12031635000312,54295.31424336001 2025-06-12,14:59:28.000,163,11072032,-795,0,1749740367,12602.464174989997,150.3247411199991,54295.09065552 2025-06-12,14:59:29.000,163,11072026,-755,0,1749740368,12602.531538089992,150.43047807000403,54295.18148808 2025-06-12,14:59:30.000,163,11072036,-795,0,1749740369,12602.565219639997,150.52211676000297,54294.957900240006 2025-06-12,14:59:31.000,163,11072038,-795,0,1749740370,12602.625846429997,150.62080458000128,54294.99982296001 2025-06-12,14:59:32.000,163,11072014,-795,0,1749740371,12602.598901190002,150.7335906599983,54295.04174568 2025-06-12,14:59:33.000,163,11072004,-795,0,1749740372,12602.605637499997,150.87457326000003,54294.90899040001 2025-06-12,14:59:34.000,163,11072004,-795,0,1749740373,12602.605637499997,150.8957206499981,54294.97187448 2025-06-12,14:59:35.000,163,11072023,-795,0,1749740374,12602.666264289997,150.8463767400026,54294.91597752 2025-06-12,14:59:36.000,163,11072013,-795,0,1749740375,12602.760572630003,150.87457326000003,54294.99283584 2025-06-12,14:59:37.000,163,11072049,-795,0,1749740376,12602.949189309998,150.76883631000237,54294.99982296001 2025-06-12,14:59:38.000,163,11072055,-795,0,1749740377,12603.009816099999,150.63490284,54294.86706768 2025-06-12,14:59:39.000,163,11071988,-795,0,1749740378,12603.17148754,150.52211676000297,54294.83213208001 2025-06-12,14:59:40.000,163,11072031,-795,0,1749740379,12603.339895289995,150.52916589000233,54294.720338160005 2025-06-12,14:59:41.000,163,11072041,-795,0,1749740380,12603.562193519996,150.58555893000448,54294.720338160005 2025-06-12,14:59:42.000,163,11072026,-795,0,1749740381,12603.750810199992,150.5714606699985,54294.65745408 2025-06-12,14:59:43.000,163,11072012,-795,0,1749740382,12604.000053670003,150.57850979999785,54294.46181472 2025-06-12,14:59:44.000,163,11072020,-795,0,1749740383,12604.148252489998,150.67014849000407,54294.42687912001 2025-06-12,14:59:45.000,163,11071985,-795,0,1749740384,12604.45138644,150.58555893000448,54294.82514496 2025-06-12,14:59:46.000,163,11072020,-795,0,1749740385,12604.579376329995,150.60670632000256,54294.81117072001 2025-06-12,14:59:47.000,163,11072034,-795,0,1749740386,12604.707366219991,150.5714606699985,54294.71335104001 2025-06-12,14:59:48.000,163,11072011,-795,0,1749740387,12604.788201939991,150.57850979999785,54294.72732528 2025-06-12,14:59:49.000,163,11072023,-795,0,1749740388,12604.976818620002,150.70539414000086,54294.433866240004 2025-06-12,14:59:50.000,163,11071984,-795,0,1749740389,12605.003763859997,150.91686804000346,54294.30111096 2025-06-12,14:59:51.000,163,11072027,-795,0,1749740390,12605.077863270002,151.05785063999792,54294.44085336 2025-06-12,14:59:52.000,163,11072036,-795,0,1749740391,12605.023972789997,151.2552262800018,54294.44085336 2025-06-12,14:59:53.000,163,11072039,-795,0,1749740392,12605.037445410002,151.4667001800044,54294.18931704001 2025-06-12,14:59:54.000,163,11072038,-795,0,1749740393,12605.172171609993,151.54424061000464,54294.47578896001 2025-06-12,14:59:55.000,163,11072041,-795,0,1749740394,12605.387733529999,151.66407582000102,54294.734312399996 2025-06-12,14:59:56.000,163,11072037,-795,0,1749740395,12605.52245972999,151.80505842000275,54294.76226088001 2025-06-12,14:59:57.000,163,11072021,-795,0,1749740396,12605.717812719995,151.9460410200045,54294.76226088001 2025-06-12,14:59:58.000,163,11072005,-795,0,1749740397,12605.65044962,152.03063058000407,54294.3150852 2025-06-12,14:59:59.000,163,11072036,-795,0,1749740398,12605.82559367999,152.0235814500047,54294.32905944001 2025-06-12,15:00:00.000,163,11072051,-795,0,1749740399,12605.82559367999,152.05177797000215,54294.35700792001 2025-06-12,15:00:01.000,163,11072036,-795,0,1749740400,12605.899693089996,152.00948318999872,54294.32905944001 2025-06-12,15:00:02.000,163,11072054,-795,0,1749740401,12606.014210360001,152.03767971000343,54294.384956400005 2025-06-12,15:00:03.000,163,11072051,-795,0,1749740402,12606.088309769992,152.03063058000407,54294.30809808001 2025-06-12,15:00:04.000,163,11072013,-795,0,1749740403,12606.081573459996,152.00243405999936,54294.52469880001 2025-06-12,15:00:05.000,163,11072060,-795,0,1749740404,12606.243244899997,152.07292536000023,54294.6295056 2025-06-12,15:00:06.000,163,11071986,-795,0,1749740405,12606.303871689997,152.10112187999766,54294.54566016001 2025-06-12,15:00:07.000,163,11072044,-795,0,1749740406,12606.297135380002,152.22095709000132,54294.39893064001 2025-06-12,15:00:08.000,163,11072048,-795,0,1749740407,12606.411652649993,152.453578380002,54294.098484480004 2025-06-12,15:00:09.000,163,11072024,-795,0,1749740408,12606.472279439993,152.53816794000159,54294.13342008 2025-06-12,15:00:10.000,163,11072011,-795,0,1749740409,12606.519433609988,152.56636445999902,54294.13342008 2025-06-12,15:00:11.000,163,11072081,-795,0,1749740410,12606.559851469989,152.53816794000159,54294.27316248 2025-06-12,15:00:12.000,163,11072078,-795,0,1749740411,12606.472279439993,152.56636445999902,54294.25220112 2025-06-12,15:00:13.000,163,11072082,-795,0,1749740412,12606.411652649993,152.60865924000245,54294.3500208 2025-06-12,15:00:14.000,163,11072031,-795,0,1749740413,12606.182618109997,152.6368557599999,54294.1054716 2025-06-12,15:00:15.000,163,11071952,-795,0,1749740414,12606.054628220001,152.64390488999925,54294.16136856001 2025-06-12,15:00:16.000,163,11072034,-795,0,1749740415,12605.926638329991,152.67915054000332,54294.245214 2025-06-12,15:00:17.000,163,11072030,-755,0,1749740416,12605.859275229996,152.70734706000076,54294.04258752001 2025-06-12,15:00:18.000,163,11072030,-795,0,1749740417,12605.73128534,152.62275750000117,54293.72816712001 2025-06-12,15:00:19.000,163,11072038,-795,0,1749740418,12605.75149427,152.62980663000053,54293.81201256 2025-06-12,15:00:20.000,163,11072018,-795,0,1749740419,12605.80538474999,152.6509540199986,54293.881883760005 2025-06-12,15:00:21.000,163,11072026,-795,0,1749740420,12605.778439509995,152.72144531999948,54293.73515424001 2025-06-12,15:00:22.000,163,11072010,-795,0,1749740421,12605.839066299995,152.74259271000483,54293.77707696001 2025-06-12,15:00:23.000,163,11072028,-795,0,1749740422,12605.78517581999,152.78488749000098,54293.74214136 2025-06-12,15:00:24.000,163,11072048,-795,0,1749740423,12605.839066299995,152.86947705000057,54293.81201256 2025-06-12,15:00:25.000,163,11072011,-795,0,1749740424,12605.987265119991,152.9470174800008,54293.881883760005 2025-06-12,15:00:26.000,163,11072019,-795,0,1749740425,12606.142200249997,152.8624279200012,54293.86790952 2025-06-12,15:00:27.000,163,11072065,-795,0,1749740426,12606.196090730002,152.84128053000313,54293.49060504001 2025-06-12,15:00:28.000,163,11072022,-795,0,1749740427,12606.223035969997,152.77783836000162,54293.37182400001 2025-06-12,15:00:29.000,163,11072054,-795,0,1749740428,12606.297135380002,152.7002979300014,54293.46265656 2025-06-12,15:00:30.000,163,11072018,-795,0,1749740429,12606.364498479998,152.57341358999838,54293.5115664 2025-06-12,15:00:31.000,163,11072014,-795,0,1749740430,12606.438597889988,152.42538186000456,54293.48361792 2025-06-12,15:00:32.000,163,11072014,-795,0,1749740431,12606.418388960003,152.37603795000177,54293.64432168 2025-06-12,15:00:33.000,163,11072039,-795,0,1749740432,12606.485752059998,152.36193969000306,54293.52554064 2025-06-12,15:00:34.000,163,11072002,-795,0,1749740433,12606.526169919998,152.36193969000306,54293.44169520001 2025-06-12,15:00:35.000,163,11072037,-795,0,1749740434,12606.687841359999,152.46767664000072,54293.60938608001 2025-06-12,15:00:36.000,163,11071996,-795,0,1749740435,12606.80909494,152.6650522800046,54293.4067596 2025-06-12,15:00:37.000,163,11072023,-795,0,1749740436,12606.93034852,152.78488749000098,54293.2670172 2025-06-12,15:00:38.000,163,11072003,-795,0,1749740437,12606.96403006999,152.897673569998,54293.043429360005 2025-06-12,15:00:39.000,163,11072059,-795,0,1749740438,12607.267164019991,153.03865616999974,54293.14823616 2025-06-12,15:00:40.000,163,11071998,-795,0,1749740439,12607.489462249992,153.13029485999868,54293.19015888 2025-06-12,15:00:41.000,163,11072014,-795,0,1749740440,12607.853222989994,153.26422833000106,54293.39278536001 2025-06-12,15:00:42.000,163,11072049,-795,0,1749740441,12608.115939079995,153.3206213700032,54293.63733456001 2025-06-12,15:00:43.000,163,11072017,-795,0,1749740442,12608.452754580001,153.4545548399983,54293.74214136 2025-06-12,15:00:44.000,163,11072022,-795,0,1749740443,12608.688525429992,153.57439005000197,54293.70021864 2025-06-12,15:00:45.000,163,11071966,-795,0,1749740444,12608.782833769998,153.67307787000027,54293.43470808 2025-06-12,15:00:46.000,163,11071981,-795,0,1749740445,12609.11964926999,153.70832352000434,54293.53252776 2025-06-12,15:00:47.000,163,11072044,-795,0,1749740446,12609.30152963999,153.79291308000393,54293.55348912 2025-06-12,15:00:48.000,163,11071998,-795,0,1749740447,12609.416046909995,153.85635524999816,54293.45566944 2025-06-12,15:00:49.000,163,11072048,-795,0,1749740448,12609.618136209996,153.92684654999903,54293.546502000005 2025-06-12,15:00:50.000,163,11071992,-795,0,1749740449,12609.6113999,153.8986500300016,54293.63733456001 2025-06-12,15:00:51.000,163,11072047,-795,0,1749740450,12609.672026690001,153.84225698999944,54293.98669056 2025-06-12,15:00:52.000,163,11072028,-795,0,1749740451,12609.705708239992,153.76471655999921,54294.01463904 2025-06-12,15:00:53.000,163,11071997,-795,0,1749740452,12609.779807649997,153.74356917000114,54294.02162616001 2025-06-12,15:00:54.000,163,11072026,-795,0,1749740453,12609.766335029992,153.61668482999812,54293.74214136 2025-06-12,15:00:55.000,163,11071946,-795,0,1749740454,12609.867379679992,153.7012743899977,54293.64432168 2025-06-12,15:00:56.000,163,11072020,-795,0,1749740455,12609.887588609992,153.73652004000178,54293.63034744 2025-06-12,15:00:57.000,163,11072010,-795,0,1749740456,12610.042523739998,153.7153726500037,54293.67925728 2025-06-12,15:00:58.000,163,11072069,-795,0,1749740457,12610.082941599998,153.62373396000476,54293.5115664 2025-06-12,15:00:59.000,163,11072053,-795,0,1749740458,12610.298503519989,153.62373396000476,54293.67925728 2025-06-12,15:01:00.000,163,11072035,-795,0,1749740459,12610.43996602999,153.58143918000133,54293.75611560001 2025-06-12,15:01:01.000,163,11072023,-795,0,1749740460,12610.4871202,153.53209526999854,54293.91681936 2025-06-12,15:01:02.000,163,11072008,-795,0,1749740461,12610.50732913,153.4193091900015,54293.93778072 2025-06-12,15:01:03.000,163,11072040,-795,0,1749740462,12610.433229719994,153.34881789000065,54293.70021864 2025-06-12,15:01:04.000,163,11072020,-795,0,1749740463,12610.35913030999,153.18668790000083,54293.714192880005 2025-06-12,15:01:05.000,163,11071990,-795,0,1749740464,12610.365866619999,153.05275442999846,54293.497592160005 2025-06-12,15:01:06.000,163,11072052,-795,0,1749740465,12610.352393999994,152.98931226000423,54293.48361792 2025-06-12,15:01:07.000,163,11072019,-795,0,1749740466,12610.31871244999,152.99636139000359,54293.25304296001 2025-06-12,15:01:08.000,163,11072028,-795,0,1749740467,12610.258085659989,152.83423140000377,54293.19015888 2025-06-12,15:01:09.000,163,11072002,-795,0,1749740468,12610.311976139994,152.71439619000012,54293.35784976 2025-06-12,15:01:10.000,163,11071984,-795,0,1749740469,12610.291767209994,152.58046271999774,54293.55348912 2025-06-12,15:01:11.000,163,11072027,-795,0,1749740470,12610.31871244999,152.52406968000287,54293.53951488001 2025-06-12,15:01:12.000,163,11072061,-795,0,1749740471,12610.332185069994,152.41833272999793,54293.50457928 2025-06-12,15:01:13.000,163,11072034,-795,0,1749740472,12610.473647579995,152.3055466500009,54293.39278536001 2025-06-12,15:01:14.000,163,11072035,-795,0,1749740473,12610.615110089995,152.2068588300026,54293.20413312001 2025-06-12,15:01:15.000,163,11072042,-795,0,1749740474,12610.776781529996,152.11522014000366,54293.2670172 2025-06-12,15:01:16.000,163,11072046,-795,0,1749740475,12610.898035109996,152.19276057000388,54293.22509448001 2025-06-12,15:01:17.000,163,11072049,-795,0,1749740476,12611.046233929992,152.2914483900022,54293.27400432001 2025-06-12,15:01:18.000,163,11071995,-795,0,1749740477,12610.985607139992,152.37603795000177,54292.994519520005 2025-06-12,15:01:19.000,163,11072011,-795,0,1749740478,12611.106860719992,152.41128359999857,54293.1272748 2025-06-12,15:01:20.000,163,11072001,-795,0,1749740479,12611.106860719992,152.46767664000072,54293.35784976 2025-06-12,15:01:21.000,163,11072062,-795,0,1749740480,12611.187696439993,152.47472577000008,54293.427720960004 2025-06-12,15:01:22.000,163,11072045,-795,0,1749740481,12611.187696439993,152.43243099000392,54293.497592160005 2025-06-12,15:01:23.000,163,11072010,-795,0,1749740482,12611.228114299993,152.47472577000008,54293.4067596 2025-06-12,15:01:24.000,163,11071989,-795,0,1749740483,12611.295477399988,152.43948012000328,54293.23906872 2025-06-12,15:01:25.000,163,11072020,-795,0,1749740484,12611.322422639998,152.24915360999876,54293.16919752 2025-06-12,15:01:26.000,163,11071982,-795,0,1749740485,12611.342631569998,152.19276057000388,54293.27400432001 2025-06-12,15:01:27.000,163,11072021,-795,0,1749740486,12611.335895259988,152.19980970000324,54293.211120240005 2025-06-12,15:01:28.000,163,11072012,-795,0,1749740487,12611.322422639998,152.15046579000045,54293.09932632 2025-06-12,15:01:29.000,163,11072058,-795,0,1749740488,12611.376313119988,152.0588271000015,54293.32291416001 2025-06-12,15:01:30.000,163,11071959,-795,0,1749740489,12611.409994669993,152.13636753000173,54293.35086264001 2025-06-12,15:01:31.000,163,11072014,-795,0,1749740490,12611.524511939999,152.13636753000173,54293.4766308 2025-06-12,15:01:32.000,163,11072019,-795,0,1749740491,12611.59861134999,152.11522014000366,54293.45566944 2025-06-12,15:01:33.000,163,11071994,-795,0,1749740492,12611.70639231,152.12931840000238,54293.23906872 2025-06-12,15:01:34.000,163,11072045,-795,0,1749740493,12611.7670191,152.1575149199998,54293.113300560006 2025-06-12,15:01:35.000,163,11071936,-795,0,1749740494,12611.84111850999,152.16456404999917,54293.16919752 2025-06-12,15:01:36.000,163,11072024,-795,0,1749740495,12611.88153636999,152.03063058000407,54293.19015888 2025-06-12,15:01:37.000,163,11072024,-795,0,1749740496,12611.854591129995,151.93899188999785,54293.23208160001 2025-06-12,15:01:38.000,163,11072005,-795,0,1749740497,12611.834382199995,151.81915668000147,54293.2670172 2025-06-12,15:01:39.000,163,11072010,-795,0,1749740498,12611.94216315999,151.8332549400002,54293.46265656 2025-06-12,15:01:40.000,163,11072028,-795,0,1749740499,12612.00952626,151.7980092900034,54293.546502000005 2025-06-12,15:01:41.000,163,11072039,-795,0,1749740500,12612.00952626,151.75571450999996,54293.53252776 2025-06-12,15:01:42.000,163,11072077,-795,0,1749740501,12612.076889359996,151.67112495000038,54293.31592704 2025-06-12,15:01:43.000,163,11072009,-795,0,1749740502,12612.043207809991,151.67817407999974,54293.14823616 2025-06-12,15:01:44.000,163,11072033,-795,0,1749740503,12612.110570910001,151.551289740004,54293.17618464 2025-06-12,15:01:45.000,163,11072029,-795,0,1749740504,12612.191406630001,151.43145453000034,54293.197146 2025-06-12,15:01:46.000,163,11072015,-795,0,1749740505,12612.130779840001,151.3539141000001,54293.19015888 2025-06-12,15:01:47.000,163,11072000,-795,0,1749740506,12612.339605449997,151.22702976000437,54293.23208160001 2025-06-12,15:01:48.000,163,11072017,-795,0,1749740507,12612.272242350002,151.22702976000437,54293.52554064 2025-06-12,15:01:49.000,163,11072051,-795,0,1749740508,12612.299187589997,151.23407889000373,54293.56047624001 2025-06-12,15:01:50.000,163,11072021,-795,0,1749740509,12612.285714969992,151.19883323999966,54293.616373200006 2025-06-12,15:01:51.000,163,11071988,-795,0,1749740510,12612.218351869997,151.14244020000478,54293.67227016 2025-06-12,15:01:52.000,163,11071965,-795,0,1749740511,12612.076889359996,151.16358759000286,54293.18317176001 2025-06-12,15:01:53.000,163,11072010,-795,0,1749740512,12611.9691084,151.14244020000478,54293.32291416001 2025-06-12,15:01:54.000,163,11072049,-795,0,1749740513,12611.793964339995,151.07194890000392,54293.30893992 2025-06-12,15:01:55.000,163,11072028,-795,0,1749740514,12611.692919689995,151.0085067300024,54293.46964368001 2025-06-12,15:01:56.000,163,11072033,-795,0,1749740515,12611.57840241999,150.98735934000433,54293.5115664 2025-06-12,15:01:57.000,163,11072031,-795,0,1749740516,12611.504303009999,151.02260499000113,54293.69323152 2025-06-12,15:01:58.000,163,11072001,-795,0,1749740517,12611.356104189988,151.05080150999856,54293.46265656 2025-06-12,15:01:59.000,163,11072023,-795,0,1749740518,12611.416730979989,151.05785063999792,54293.546502000005 2025-06-12,15:02:00.000,163,11072029,-795,0,1749740519,12611.376313119988,151.1565384600035,54293.546502000005 2025-06-12,15:02:01.000,163,11072045,-795,0,1749740520,12611.484094079999,151.19883323999966,54293.5115664 2025-06-12,15:02:02.000,163,11072030,-795,0,1749740521,12611.53798455999,151.22702976000437,54293.48361792 2025-06-12,15:02:03.000,163,11072021,-795,0,1749740522,12611.57840241999,151.2552262800018,54293.45566944 2025-06-12,15:02:04.000,163,11072010,-795,0,1749740523,12611.62555659,151.3398158400014,54293.51855352001 2025-06-12,15:02:05.000,163,11072057,-795,0,1749740524,12611.68618338,151.38211062000482,54293.72816712001 2025-06-12,15:02:06.000,163,11071949,-795,0,1749740525,12611.61882027999,151.42440540000098,54293.74214136 2025-06-12,15:02:07.000,163,11072009,-795,0,1749740526,12611.64576552,151.45260191999841,54293.90983224 2025-06-12,15:02:08.000,163,11072013,-795,0,1749740527,12611.53798455999,151.45965104999777,54293.7910512 2025-06-12,15:02:09.000,163,11072055,-795,0,1749740528,12611.551457179994,151.54424061000464,54293.92380648001 2025-06-12,15:02:10.000,163,11072069,-795,0,1749740529,12611.55819348999,151.5653880000027,54293.92380648001 2025-06-12,15:02:11.000,163,11072036,-795,0,1749740530,12611.69965599999,151.7134197300038,54293.93778072 2025-06-12,15:02:12.000,163,11072003,-795,0,1749740531,12611.67944706999,151.7980092900034,54293.97970344 2025-06-12,15:02:13.000,163,11072018,-795,0,1749740532,12611.773755409995,151.95309015000385,54294.049574640005 2025-06-12,15:02:14.000,163,11072048,-795,0,1749740533,12611.834382199995,152.03767971000343,54293.90284512001 2025-06-12,15:02:15.000,163,11071989,-795,0,1749740534,12611.90174529999,152.16456404999917,54294.02861328 2025-06-12,15:02:16.000,163,11071990,-795,0,1749740535,12611.96237208999,152.31259578000027,54294.39194352 2025-06-12,15:02:17.000,163,11071958,-795,0,1749740536,12612.076889359996,152.41833272999793,54294.44784048001 2025-06-12,15:02:18.000,163,11072043,-795,0,1749740537,12612.02973519,152.5522662000003,54294.39194352 2025-06-12,15:02:19.000,163,11072042,-795,0,1749740538,12612.076889359996,152.72144531999948,54294.54566016001 2025-06-12,15:02:20.000,163,11072008,-795,0,1749740539,12612.164461389992,152.911771830004,54294.54566016001 2025-06-12,15:02:21.000,163,11072001,-795,0,1749740540,12612.144252459992,153.05275442999846,54294.5596344 2025-06-12,15:02:22.000,163,11072017,-795,0,1749740541,12612.063416739991,153.13029485999868,54294.56662152001 2025-06-12,15:02:23.000,163,11072042,-795,0,1749740542,12611.88153636999,153.17963877000147,54294.46880184 2025-06-12,15:02:24.000,163,11072014,-795,0,1749740543,12611.76028278999,153.17258964000212,54294.53867304 2025-06-12,15:02:25.000,163,11072002,-795,0,1749740544,12611.82090957999,153.18668790000083,54294.8041836 2025-06-12,15:02:26.000,163,11072035,-795,0,1749740545,12611.71986492999,153.1937370300002,54294.936938880004 2025-06-12,15:02:27.000,163,11072027,-795,0,1749740546,12611.63902920999,153.28537571999914,54294.902003279996 2025-06-12,15:02:28.000,163,11072016,-795,0,1749740547,12611.66597445,153.22898268000426,54294.97187448 2025-06-12,15:02:29.000,163,11072014,-795,0,1749740548,12611.713128619995,153.17258964000212,54294.85309344 2025-06-12,15:02:30.000,163,11071999,-795,0,1749740549,12611.672710759995,153.11619659999997,54294.8041836 2025-06-12,15:02:31.000,163,11072046,-795,0,1749740550,12611.591875039994,153.10209834000125,54294.60854424 2025-06-12,15:02:32.000,163,11072061,-795,0,1749740551,12611.55819348999,153.10209834000125,54294.790209360006 2025-06-12,15:02:33.000,163,11072044,-795,0,1749740552,12611.53798455999,153.15144225000404,54294.67841544 2025-06-12,15:02:34.000,163,11072041,-795,0,1749740553,12611.67944706999,153.22898268000426,54294.790209360006 2025-06-12,15:02:35.000,163,11072029,-795,0,1749740554,12611.68618338,153.1937370300002,54294.97187448 2025-06-12,15:02:36.000,163,11072027,-795,0,1749740555,12611.63902920999,153.23603181000362,54294.88104192001 2025-06-12,15:02:37.000,163,11072023,-795,0,1749740556,12611.69965599999,153.22898268000426,54295.04873280001 2025-06-12,15:02:38.000,163,11072009,-795,0,1749740557,12611.632292899994,153.18668790000083,54294.76226088001 2025-06-12,15:02:39.000,163,11072030,-795,0,1749740558,12611.69965599999,153.2078352899989,54294.63649272 2025-06-12,15:02:40.000,163,11072047,-795,0,1749740559,12611.672710759995,153.2078352899989,54294.69238968001 2025-06-12,15:02:41.000,163,11071999,-795,0,1749740560,12611.72660124,153.0950492100019,54294.77623512 2025-06-12,15:02:42.000,163,11071999,-795,0,1749740561,12611.70639231,153.00341052000294,54294.77623512 2025-06-12,15:02:43.000,163,11072036,-795,0,1749740562,12611.733337549995,152.87652617999993,54294.84610632 2025-06-12,15:02:44.000,163,11072029,-795,0,1749740563,12611.69965599999,152.7355435799982,54295.04174568 2025-06-12,15:02:45.000,163,11072029,-795,0,1749740564,12611.68618338,152.58751185000438,54294.97187448 2025-06-12,15:02:46.000,163,11072007,-795,0,1749740565,12611.692919689995,152.47472577000008,54295.069694159996 2025-06-12,15:02:47.000,163,11071995,-795,0,1749740566,12611.57840241999,152.46767664000072,54294.84610632 2025-06-12,15:02:48.000,163,11072012,-795,0,1749740567,12611.60534766,152.42538186000456,54294.57360864001 2025-06-12,15:02:49.000,163,11072076,-795,0,1749740568,12611.59861134999,152.38308708000113,54294.63649272 2025-06-12,15:02:50.000,163,11072043,-795,0,1749740569,12611.585138729999,152.38308708000113,54294.671428320005 2025-06-12,15:02:51.000,163,11072016,-795,0,1749740570,12611.612083969994,152.43243099000392,54294.8041836 2025-06-12,15:02:52.000,163,11072015,-795,0,1749740571,12611.66597445,152.41833272999793,54294.790209360006 2025-06-12,15:02:53.000,163,11072039,-795,0,1749740572,12611.68618338,152.4888240299988,54294.81117072001 2025-06-12,15:02:54.000,163,11072057,-795,0,1749740573,12611.76028278999,152.49587315999815,54294.91597752 2025-06-12,15:02:55.000,163,11072046,-795,0,1749740574,12611.70639231,152.56636445999902,54294.769248000004 2025-06-12,15:02:56.000,163,11071993,-795,0,1749740575,12611.76028278999,152.54521707000094,54294.769248000004 2025-06-12,15:02:57.000,163,11072029,-795,0,1749740576,12611.82090957999,152.5522662000003,54294.76226088001 2025-06-12,15:02:58.000,163,11072042,-795,0,1749740577,12611.74007385999,152.48177489999944,54294.49675032001 2025-06-12,15:02:59.000,163,11072039,-795,0,1749740578,12611.7670191,152.3407922999977,54294.63649272 2025-06-12,15:03:00.000,163,11072025,-795,0,1749740579,12611.80743696,152.23505535000004,54294.6295056 2025-06-12,15:03:01.000,163,11072038,-795,0,1749740580,12611.692919689995,152.21390796000196,54294.52469880001 2025-06-12,15:03:02.000,163,11072031,-795,0,1749740581,12611.793964339995,152.12931840000238,54294.59457000001 2025-06-12,15:03:03.000,163,11072057,-795,0,1749740582,12611.82764589,152.18571144000452,54294.77623512 2025-06-12,15:03:04.000,163,11072024,-795,0,1749740583,12611.82764589,152.16456404999917,54294.69238968001 2025-06-12,15:03:05.000,163,11072018,-795,0,1749740584,12611.78722803,152.24915360999876,54294.769248000004 2025-06-12,15:03:06.000,163,11072018,-795,0,1749740585,12611.84785482,152.2914483900022,54294.86008056001 2025-06-12,15:03:07.000,163,11072024,-795,0,1749740586,12611.82090957999,152.4042344699992,54294.74129952001 2025-06-12,15:03:08.000,163,11072001,-795,0,1749740587,12611.713128619995,152.48177489999944,54294.54566016001 2025-06-12,15:03:09.000,163,11072010,-795,0,1749740588,12611.672710759995,152.53816794000159,54294.59457000001 2025-06-12,15:03:10.000,163,11071981,-795,0,1749740589,12611.591875039994,152.50997142000415,54294.65046696 2025-06-12,15:03:11.000,163,11072029,-795,0,1749740590,12611.531248249994,152.49587315999815,54294.66444120001 2025-06-12,15:03:12.000,163,11072022,-795,0,1749740591,12611.443676219998,152.3407922999977,54294.888029040005 2025-06-12,15:03:13.000,163,11071999,-795,0,1749740592,12611.308950019993,152.2421044799994,54294.8041836 2025-06-12,15:03:14.000,163,11072021,-795,0,1749740593,12611.255059540003,152.12931840000238,54294.790209360006 2025-06-12,15:03:15.000,163,11072029,-795,0,1749740594,12611.295477399988,152.11522014000366,54294.89501616 2025-06-12,15:03:16.000,163,11071999,-795,0,1749740595,12611.369576809993,152.1081710100043,54294.81815784 2025-06-12,15:03:17.000,163,11071992,-795,0,1749740596,12611.349367879993,152.12931840000238,54294.69238968001 2025-06-12,15:03:18.000,163,11071908,-795,0,1749740597,12611.282004779998,152.19276057000388,54294.56662152001 2025-06-12,15:03:19.000,163,11072017,-795,0,1749740598,12611.282004779998,152.19276057000388,54294.59457000001 2025-06-12,15:03:20.000,163,11072029,-795,0,1749740599,12611.248323229993,152.1786623099979,54294.66444120001 2025-06-12,15:03:21.000,163,11072013,-795,0,1749740600,12611.255059540003,152.08702361999894,54294.68540256 2025-06-12,15:03:22.000,163,11072000,-795,0,1749740601,12611.214641680002,151.93899188999785,54294.888029040005 2025-06-12,15:03:23.000,163,11072033,-795,0,1749740602,12611.268532159993,151.75571450999996,54295.0137972 2025-06-12,15:03:24.000,163,11072036,-795,0,1749740603,12611.174223820002,151.65702669000166,54294.902003279996 2025-06-12,15:03:25.000,163,11071978,-795,0,1749740604,12611.113597030002,151.57243713000207,54294.92995176001 2025-06-12,15:03:26.000,163,11071970,-795,0,1749740605,12611.113597030002,151.53014234999864,54294.58059576 2025-06-12,15:03:27.000,163,11071957,-795,0,1749740606,12611.100124409997,151.4878475700025,54294.69238968001 2025-06-12,15:03:28.000,163,11072010,-795,0,1749740607,12610.992343450001,151.38915975000418,54294.53168592 2025-06-12,15:03:29.000,163,11071989,-795,0,1749740608,12611.079915479997,151.2411280200031,54294.54566016001 2025-06-12,15:03:30.000,163,11072036,-795,0,1749740609,12611.113597030002,151.08604716000264,54294.53168592 2025-06-12,15:03:31.000,163,11071971,-795,0,1749740610,12611.174223820002,150.95211369000026,54294.8041836 2025-06-12,15:03:32.000,163,11072004,-795,0,1749740611,12611.086651789992,150.83227848000388,54294.8740548 2025-06-12,15:03:33.000,163,11072050,-795,0,1749740612,12611.059706549997,150.7829345700011,54294.74828664 2025-06-12,15:03:34.000,163,11071985,-795,0,1749740613,12610.985607139992,150.7335906599983,54294.58059576 2025-06-12,15:03:35.000,163,11071952,-795,0,1749740614,12611.026024999992,150.71949239999958,54294.51771168 2025-06-12,15:03:36.000,163,11072012,-795,0,1749740615,12611.005816069992,150.83227848000388,54294.46181472 2025-06-12,15:03:37.000,163,11072029,-795,0,1749740616,12611.106860719992,150.81818021999788,54294.46181472 2025-06-12,15:03:38.000,163,11072035,-795,0,1749740617,12611.032761310002,150.8816223899994,54294.28014960001 2025-06-12,15:03:39.000,163,11072026,-795,0,1749740618,12611.147278579992,150.8957206499981,54294.40591776001 2025-06-12,15:03:40.000,163,11072040,-795,0,1749740619,12611.201169059997,150.92391717000282,54294.56662152001 2025-06-12,15:03:41.000,163,11072028,-795,0,1749740620,12611.154014890002,150.97326107999834,54294.769248000004 2025-06-12,15:03:42.000,163,11071937,-795,0,1749740621,12611.106860719992,151.0437523799992,54294.72732528 2025-06-12,15:03:43.000,163,11072012,-795,0,1749740622,12611.052970240002,151.03670324999985,54294.60854424 2025-06-12,15:03:44.000,163,11071953,-795,0,1749740623,12610.965398209992,151.093096290002,54294.65745408 2025-06-12,15:03:45.000,163,11072011,-795,0,1749740624,12610.999079759997,151.07194890000392,54294.54566016001 2025-06-12,15:03:46.000,163,11072010,-795,0,1749740625,12611.005816069992,151.02260499000113,54294.58758288 2025-06-12,15:03:47.000,163,11072027,-795,0,1749740626,12610.999079759997,151.13539106999815,54294.21027840001 2025-06-12,15:03:48.000,163,11072024,-795,0,1749740627,12611.073179170002,151.17768585000158,54294.30809808001 2025-06-12,15:03:49.000,163,11071987,-795,0,1749740628,12611.201169059997,151.29752105999796,54294.46880184 2025-06-12,15:03:50.000,163,11071986,-795,0,1749740629,12611.335895259988,151.31161932000396,54294.77623512 2025-06-12,15:03:51.000,163,11071960,-795,0,1749740630,12611.389785739993,151.2411280200031,54294.81117072001 2025-06-12,15:03:52.000,163,11072030,-795,0,1749740631,12611.409994669993,151.19883323999966,54294.92296464 2025-06-12,15:03:53.000,163,11072061,-795,0,1749740632,12611.511039319994,151.1283419399988,54294.888029040005 2025-06-12,15:03:54.000,163,11072031,-795,0,1749740633,12611.531248249994,151.1283419399988,54294.601557120004 2025-06-12,15:03:55.000,163,11072012,-795,0,1749740634,12611.59861134999,151.10014542000135,54294.65745408 2025-06-12,15:03:56.000,163,11072019,-795,0,1749740635,12611.71986492999,151.1071945500007,54294.81815784 2025-06-12,15:03:57.000,163,11072030,-795,0,1749740636,12611.80070064999,151.13539106999815,54294.83213208001 2025-06-12,15:03:58.000,163,11071984,-795,0,1749740637,12611.72660124,151.11424368000007,54294.58758288 2025-06-12,15:03:59.000,163,11072041,-795,0,1749740638,12611.82090957999,151.1283419399988,54294.84610632 2025-06-12,15:04:00.000,163,11072011,-795,0,1749740639,12611.78049171999,151.17063672000222,54294.96488736 2025-06-12,15:04:01.000,163,11072001,-795,0,1749740640,12611.88827268,151.14244020000478,54295.0836684 2025-06-12,15:04:02.000,163,11072046,-795,0,1749740641,12611.955635779996,151.24817715000245,54295.13257824 2025-06-12,15:04:03.000,163,11072025,-795,0,1749740642,12612.00952626,151.21293149999838,54294.97886160001 2025-06-12,15:04:04.000,163,11071991,-795,0,1749740643,12612.097098289996,151.1565384600035,54294.943926 2025-06-12,15:04:05.000,163,11072034,-795,0,1749740644,12612.198142939997,151.05785063999792,54294.97187448 2025-06-12,15:04:06.000,163,11071973,-795,0,1749740645,12612.278978659997,150.9944084700037,54295.0137972 2025-06-12,15:04:07.000,163,11072009,-795,0,1749740646,12612.440650099998,150.86752413000067,54294.97886160001 2025-06-12,15:04:08.000,163,11072036,-795,0,1749740647,12612.501276889998,150.80408195999917,54294.86706768 2025-06-12,15:04:09.000,163,11072019,-795,0,1749740648,12612.683157259999,150.71244327000022,54295.0836684 2025-06-12,15:04:10.000,163,11071988,-795,0,1749740649,12612.8448287,150.6490010999987,54295.26533352001 2025-06-12,15:04:11.000,163,11072044,-795,0,1749740650,12613.073863239995,150.59260806000384,54295.34917896 2025-06-12,15:04:12.000,163,11072012,-795,0,1749740651,12613.215325749996,150.5996571900032,54295.440011520004 2025-06-12,15:04:13.000,163,11072024,-795,0,1749740652,12613.350051950001,150.62080458000128,54295.19546232001 2025-06-12,15:04:14.000,163,11071963,-795,0,1749740653,12613.417415049997,150.59260806000384,54295.13257824 2025-06-12,15:04:15.000,163,11071945,-795,0,1749740654,12613.707076379993,150.52916589000233,54295.23039792 2025-06-12,15:04:16.000,163,11071994,-795,0,1749740655,12613.862011509998,150.43047807000403,54295.30026912 2025-06-12,15:04:17.000,163,11072031,-715,0,1749740656,12614.16514546,150.34588851000444,54295.37014032 2025-06-12,15:04:18.000,163,11072000,-795,0,1749740657,12614.272926419995,150.33179024999845,54295.38411456001 2025-06-12,15:04:19.000,163,11072043,-795,0,1749740658,12614.609741920001,150.35998677000316,54295.69853496001 2025-06-12,15:04:20.000,163,11072018,-795,0,1749740659,12614.838776459997,150.4375272000034,54295.83129024 2025-06-12,15:04:21.000,163,11072007,-795,0,1749740660,12615.094756239989,150.5503132800004,54295.95007128 2025-06-12,15:04:22.000,163,11071959,-795,0,1749740661,12615.31705446999,150.7335906599983,54295.86622584001 2025-06-12,15:04:23.000,163,11071992,-795,0,1749740662,12615.492198529995,150.92391717000282,54295.70552208 2025-06-12,15:04:24.000,163,11071974,-795,0,1749740663,12615.68755152,151.0437523799992,54295.91513568001 2025-06-12,15:04:25.000,163,11072003,-795,0,1749740664,12616.004158089992,151.19883323999966,54295.97801976 2025-06-12,15:04:26.000,163,11072006,-795,0,1749740665,12616.287083109994,151.38915975000418,54296.19462048 2025-06-12,15:04:27.000,163,11072020,-795,0,1749740666,12616.54306289,151.551289740004,54296.25750456 2025-06-12,15:04:28.000,163,11072011,-795,0,1749740667,12616.65758015999,151.57243713000207,54296.5509636 2025-06-12,15:04:29.000,163,11072027,-795,0,1749740668,12616.852933149996,151.64292843000294,54296.634809040006 2025-06-12,15:04:30.000,163,11072016,-795,0,1749740669,12617.028077210001,151.6499775600023,54296.74660296 2025-06-12,15:04:31.000,163,11072017,-795,0,1749740670,12617.243639129993,151.60768277999887,54296.80948704 2025-06-12,15:04:32.000,163,11072053,-795,0,1749740671,12617.425519499993,151.62883017000422,54296.72564160001 2025-06-12,15:04:33.000,163,11072005,-795,0,1749740672,12617.513091529989,151.70637060000445,54296.72564160001 2025-06-12,15:04:34.000,163,11072032,-795,0,1749740673,12617.65455403999,151.75571450999996,54296.830448400004 2025-06-12,15:04:35.000,163,11072017,-795,0,1749740674,12617.849907029995,151.78391103000467,54297.04704912 2025-06-12,15:04:36.000,163,11072011,-795,0,1749740675,12617.90379751,151.78391103000467,54297.17980440001 2025-06-12,15:04:37.000,163,11072040,-795,0,1749740676,12617.94421537,151.74161625000124,54297.51518616001 2025-06-12,15:04:38.000,163,11072064,-795,0,1749740677,12617.870115959995,151.77686189999804,54297.354482400006 2025-06-12,15:04:39.000,163,11072031,-795,0,1749740678,12617.971160609995,151.78391103000467,54297.46627632001 2025-06-12,15:04:40.000,163,11071983,-795,0,1749740679,12618.04526002,151.75571450999996,54297.55012176 2025-06-12,15:04:41.000,163,11072025,-795,0,1749740680,12618.260821939992,151.78391103000467,54297.57807024 2025-06-12,15:04:42.000,163,11072045,-795,0,1749740681,12618.267558250001,151.76981276999868,54297.55710888 2025-06-12,15:04:43.000,163,11072038,-795,0,1749740682,12618.348393970002,151.6852232099991,54297.67588992 2025-06-12,15:04:44.000,163,11072028,-795,0,1749740683,12618.429229690002,151.62883017000422,54297.81563232 2025-06-12,15:04:45.000,163,11072034,-795,0,1749740684,12618.422493379992,151.55833887000335,54297.857555040006 2025-06-12,15:04:46.000,163,11072003,-795,0,1749740685,12618.510065410002,151.4878475700025,54297.92742624001 2025-06-12,15:04:47.000,163,11072045,-795,0,1749740686,12618.462911239993,151.41735627000162,54298.192936800006 2025-06-12,15:04:48.000,163,11072032,-795,0,1749740687,12618.334921349997,151.38915975000418,54298.1580012 2025-06-12,15:04:49.000,163,11072032,-795,0,1749740688,12618.321448729992,151.31866845000332,54298.24883376 2025-06-12,15:04:50.000,163,11072019,-795,0,1749740689,12618.334921349997,151.2552262800018,54298.311717840006 2025-06-12,15:04:51.000,163,11072027,-795,0,1749740690,12618.435965999997,151.1917841100003,54298.31870496 2025-06-12,15:04:52.000,163,11072011,-795,0,1749740691,12618.456174929997,151.03670324999985,54298.339666320004 2025-06-12,15:04:53.000,163,11071989,-795,0,1749740692,12618.516801719998,150.95211369000026,54298.38158904001 2025-06-12,15:04:54.000,163,11072020,-795,0,1749740693,12618.496592789998,150.86047500000132,54298.25582088 2025-06-12,15:04:55.000,163,11071950,-795,0,1749740694,12618.523538029993,150.86047500000132,54298.339666320004 2025-06-12,15:04:56.000,163,11072048,-795,0,1749740695,12618.476383859997,150.83932761000324,54298.479408720006 2025-06-12,15:04:57.000,163,11072031,-795,0,1749740696,12618.537010649998,150.88867151999875,54298.68902232001 2025-06-12,15:04:58.000,163,11072011,-795,0,1749740697,12618.442702309992,150.8957206499981,54298.54927992001 2025-06-12,15:04:59.000,163,11072015,-795,0,1749740698,12618.590901129988,150.97326107999834,54298.744919280005 2025-06-12,15:05:00.000,163,11071994,-795,0,1749740699,12618.658264229998,150.93801543000154,54298.83575184001 2025-06-12,15:05:01.000,163,11072022,-795,0,1749740700,12618.759308879999,150.9803102099977,54298.71697080001 2025-06-12,15:05:02.000,163,11072036,-795,0,1749740701,12618.826671979994,150.95916281999962,54298.70299656 2025-06-12,15:05:03.000,163,11072042,-795,0,1749740702,12618.840144599999,151.05080150999856,54298.64011248001 2025-06-12,15:05:04.000,163,11072008,-795,0,1749740703,12618.867089839994,151.06489977000456,54298.73793216001 2025-06-12,15:05:05.000,163,11072030,-795,0,1749740704,12618.92098032,151.14948933000414,54298.80780336001 2025-06-12,15:05:06.000,163,11072049,-795,0,1749740705,12619.01528865999,151.16358759000286,54298.982481360006 2025-06-12,15:05:07.000,163,11072029,-795,0,1749740706,12619.06244283,151.21998062999774,54299.00344272001 2025-06-12,15:05:08.000,163,11072022,-795,0,1749740707,12619.17696009999,151.31161932000396,54299.10824952 2025-06-12,15:05:09.000,163,11072020,-795,0,1749740708,12619.21737795999,151.36801235999883,54299.12222376001 2025-06-12,15:05:10.000,163,11071986,-795,0,1749740709,12619.291477369996,151.2904719299986,54299.010429840004 2025-06-12,15:05:11.000,163,11072024,-795,0,1749740710,12619.30494999,151.2904719299986,54299.01741696 2025-06-12,15:05:12.000,163,11071995,-795,0,1749740711,12619.352104159996,151.26227541000117,54299.010429840004 2025-06-12,15:05:13.000,163,11072025,-795,0,1749740712,12619.331895229996,151.4032580100029,54298.93357152001 2025-06-12,15:05:14.000,163,11072054,-795,0,1749740713,12619.379049399991,151.4032580100029,54298.94754576 2025-06-12,15:05:15.000,163,11072033,-795,0,1749740714,12619.278004749991,151.36096322999947,54299.199082080006 2025-06-12,15:05:16.000,163,11072042,-795,0,1749740715,12619.278004749991,151.38211062000482,54299.3807472 2025-06-12,15:05:17.000,163,11072041,-795,0,1749740716,12619.190432719995,151.4032580100029,54299.345811600004 2025-06-12,15:05:18.000,163,11071985,-795,0,1749740717,12619.150014859995,151.39620888000354,54299.23401768 2025-06-12,15:05:19.000,163,11072026,-795,0,1749740718,12619.14327855,151.3750614899982,54299.10824952 2025-06-12,15:05:20.000,163,11072027,-795,0,1749740719,12619.170223789995,151.39620888000354,54299.010429840004 2025-06-12,15:05:21.000,163,11072032,-795,0,1749740720,12619.271268439996,151.43145453000034,54299.0663268 2025-06-12,15:05:22.000,163,11072041,-795,0,1749740721,12619.32515892,151.5019458300012,54299.11523664 2025-06-12,15:05:23.000,163,11072066,-795,0,1749740722,12619.372313089996,151.57948626000143,54299.03837832 2025-06-12,15:05:24.000,163,11072005,-795,0,1749740723,12619.527248220002,151.6006336499995,54299.080301040005 2025-06-12,15:05:25.000,163,11072044,-795,0,1749740724,12619.675447039997,151.62178104000486,54299.40869568001 2025-06-12,15:05:26.000,163,11072025,-795,0,1749740725,12619.783227999993,151.61473190999823,54299.3807472 2025-06-12,15:05:27.000,163,11071992,-795,0,1749740726,12619.763019069993,151.62178104000486,54299.31087600001 2025-06-12,15:05:28.000,163,11072023,-795,0,1749740727,12619.675447039997,151.60768277999887,54299.129210880004 2025-06-12,15:05:29.000,163,11072023,-795,0,1749740728,12619.648501800002,151.64292843000294,54298.98946848 2025-06-12,15:05:30.000,163,11072000,-795,0,1749740729,12619.709128590002,151.74161625000124,54299.03837832 2025-06-12,15:05:31.000,163,11072042,-795,0,1749740730,12619.769755380003,151.81915668000147,54299.11523664 2025-06-12,15:05:32.000,163,11071998,-795,0,1749740731,12619.783227999993,151.88259885000298,54299.09427528 2025-06-12,15:05:33.000,163,11072031,-795,0,1749740732,12619.864063719993,151.87554972000362,54299.07331392001 2025-06-12,15:05:34.000,163,11071989,-795,0,1749740733,12619.783227999993,151.85440232999827,54298.95453288001 2025-06-12,15:05:35.000,163,11072003,-795,0,1749740734,12619.850591099988,151.85440232999827,54299.11523664 2025-06-12,15:05:36.000,163,11072024,-795,0,1749740735,12619.857327409998,151.90374624000106,54299.16414648 2025-06-12,15:05:37.000,163,11071996,-795,0,1749740736,12619.803436929993,151.8966971100017,54299.10824952 2025-06-12,15:05:38.000,163,11072046,-795,0,1749740737,12619.776491689998,151.87554972000362,54298.90562304001 2025-06-12,15:05:39.000,163,11072031,-795,0,1749740738,12619.850591099988,151.88964798000234,54298.80780336001 2025-06-12,15:05:40.000,163,11072011,-795,0,1749740739,12619.917954199998,151.84030406999955,54298.90562304001 2025-06-12,15:05:41.000,163,11072042,-795,0,1749740740,12619.911217889989,151.84030406999955,54298.94754576 2025-06-12,15:05:42.000,163,11072002,-795,0,1749740741,12619.938163129998,151.75571450999996,54298.793829120004 2025-06-12,15:05:43.000,163,11072053,-795,0,1749740742,12619.917954199998,151.6993214699978,54298.64011248001 2025-06-12,15:05:44.000,163,11071977,-795,0,1749740743,12619.944899439994,151.6993214699978,54298.814790480006 2025-06-12,15:05:45.000,163,11072022,-795,0,1749740744,12619.985317299994,151.6852232099991,54298.87767456 2025-06-12,15:05:46.000,163,11072049,-795,0,1749740745,12619.992053609989,151.67817407999974,54298.77286776 2025-06-12,15:05:47.000,163,11072038,-795,0,1749740746,12620.09309825999,151.60768277999887,54298.89863592 2025-06-12,15:05:48.000,163,11072010,-795,0,1749740747,12619.931426819989,151.62883017000422,54298.31870496 2025-06-12,15:05:49.000,163,11071967,-795,0,1749740748,12620.07288932999,151.61473190999823,54298.479408720006 2025-06-12,15:05:50.000,163,11072021,-795,0,1749740749,12620.099834569999,151.64292843000294,54298.458447360004 2025-06-12,15:05:51.000,163,11072006,-795,0,1749740750,12620.15372504999,151.7134197300038,54298.25582088 2025-06-12,15:05:52.000,163,11072011,-795,0,1749740751,12620.328869109995,151.81915668000147,54298.311717840006 2025-06-12,15:05:53.000,163,11072003,-795,0,1749740752,12620.27497862999,151.8966971100017,54298.35364056001 2025-06-12,15:05:54.000,163,11072022,-795,0,1749740753,12620.39623220999,151.95309015000385,54298.38857616 2025-06-12,15:05:55.000,163,11072046,-795,0,1749740754,12620.48380424,152.0447288400028,54298.42351176 2025-06-12,15:05:56.000,163,11072026,-795,0,1749740755,12620.578112579991,152.0940727499983,54298.528318560006 2025-06-12,15:05:57.000,163,11072001,-795,0,1749740756,12620.685893540001,152.15046579000045,54298.26979512 2025-06-12,15:05:58.000,163,11071979,-795,0,1749740757,12620.591585199996,152.18571144000452,54298.13703984001 2025-06-12,15:05:59.000,163,11072047,-795,0,1749740758,12620.618530439991,152.1081710100043,54298.10210424 2025-06-12,15:06:00.000,163,11071961,-795,0,1749740759,12620.632003059996,152.11522014000366,54298.074155760005 2025-06-12,15:06:01.000,163,11071997,-795,0,1749740760,12620.665684610001,152.10112187999766,54298.11607848001 2025-06-12,15:06:02.000,163,11071995,-795,0,1749740761,12620.699366159992,152.07292536000023,54298.074155760005 2025-06-12,15:06:03.000,163,11072036,-795,0,1749740762,12620.807147120002,152.08702361999894,54298.339666320004 2025-06-12,15:06:04.000,163,11072034,-795,0,1749740763,12620.786938190002,152.08702361999894,54298.20691104 2025-06-12,15:06:05.000,163,11072031,-795,0,1749740764,12620.807147120002,152.11522014000366,54298.123065600004 2025-06-12,15:06:06.000,163,11072002,-795,0,1749740765,12620.867773910002,152.13636753000173,54298.10210424 2025-06-12,15:06:07.000,163,11071973,-795,0,1749740766,12620.874510219997,152.1575149199998,54297.87851640001 2025-06-12,15:06:08.000,163,11072008,-795,0,1749740767,12620.759992949992,152.19980970000324,54297.71082552001 2025-06-12,15:06:09.000,163,11072014,-795,0,1749740768,12620.786938190002,152.23505535000004,54297.738774000005 2025-06-12,15:06:10.000,163,11071927,-795,0,1749740769,12620.874510219997,152.22095709000132,54297.65492856 2025-06-12,15:06:11.000,163,11072029,-795,0,1749740770,12620.914928079997,152.1434166600011,54297.78069672001 2025-06-12,15:06:12.000,163,11072051,-795,0,1749740771,12620.874510219997,152.0940727499983,54298.025245920006 2025-06-12,15:06:13.000,163,11071997,-795,0,1749740772,12620.962082249993,152.07292536000023,54297.99729744001 2025-06-12,15:06:14.000,163,11072021,-795,0,1749740773,12620.941873319993,151.98833580000064,54297.81563232 2025-06-12,15:06:15.000,163,11071943,-795,0,1749740774,12620.982291179993,152.00948318999872,54297.78069672001 2025-06-12,15:06:16.000,163,11072031,-795,0,1749740775,12621.002500109993,152.08702361999894,54297.5990316 2025-06-12,15:06:17.000,163,11072029,-795,0,1749740776,12621.069863209988,152.06587623000087,54297.55710888 2025-06-12,15:06:18.000,163,11072015,-795,0,1749740777,12620.955345939998,152.00243405999936,54297.43832784 2025-06-12,15:06:19.000,163,11072005,-795,0,1749740778,12620.921664389993,151.9319427599985,54297.452302080004 2025-06-12,15:06:20.000,163,11072059,-795,0,1749740779,12620.894719149997,151.8121075500021,54297.51518616001 2025-06-12,15:06:21.000,163,11072024,-795,0,1749740780,12620.793674499997,151.6499775600023,54297.56409600001 2025-06-12,15:06:22.000,163,11072006,-795,0,1749740781,12620.611794129996,151.49489670000185,54297.5291604 2025-06-12,15:06:23.000,163,11072045,-795,0,1749740782,12620.409704829995,151.34686497000075,54297.36146952 2025-06-12,15:06:24.000,163,11071970,-795,0,1749740783,12620.25476969999,151.26932454000053,54297.36146952 2025-06-12,15:06:25.000,163,11072002,-795,0,1749740784,12620.21435183999,151.17768585000158,54297.22871424001 2025-06-12,15:06:26.000,163,11072008,-795,0,1749740785,12620.11330718999,151.11424368000007,54297.04704912 2025-06-12,15:06:27.000,163,11071991,-795,0,1749740786,12620.086361949994,151.07194890000392,54296.89333248001 2025-06-12,15:06:28.000,163,11072019,-795,0,1749740787,12620.05268039999,150.9944084700037,54296.83743552 2025-06-12,15:06:29.000,163,11071984,-795,0,1749740788,12620.05268039999,150.86047500000132,54296.781538560004 2025-06-12,15:06:30.000,163,11071964,-795,0,1749740789,12620.07288932999,150.7970328299998,54296.71865448 2025-06-12,15:06:31.000,163,11072004,-795,0,1749740790,12620.106570879994,150.7476889200043,54296.87935824 2025-06-12,15:06:32.000,163,11072041,-795,0,1749740791,12620.059416709999,150.63490284,54296.76756432 2025-06-12,15:06:33.000,163,11072017,-795,0,1749740792,12620.13351611999,150.3881832900006,54296.79551280001 2025-06-12,15:06:34.000,163,11072009,-795,0,1749740793,12620.039207779999,150.2049059100027,54296.60686056001 2025-06-12,15:06:35.000,163,11072012,-795,0,1749740794,12620.03247146999,150.0780215699997,54296.397246960005 2025-06-12,15:06:36.000,163,11072008,-795,0,1749740795,12620.07288932999,150.01457939999818,54296.446156800004 2025-06-12,15:06:37.000,163,11072041,-795,0,1749740796,12620.066153019994,149.97228462000203,54296.299427280006 2025-06-12,15:06:38.000,163,11071957,-795,0,1749740797,12619.998789919999,150.00753026999882,54296.14571064 2025-06-12,15:06:39.000,163,11072028,-795,0,1749740798,12620.05268039999,149.9299898399986,54296.08282656001 2025-06-12,15:06:40.000,163,11071991,-795,0,1749740799,12620.005526229994,149.86654767000437,54296.26449168 2025-06-12,15:06:41.000,163,11072035,-795,0,1749740800,12620.099834569999,149.76785984999879,54296.33436288 2025-06-12,15:06:42.000,163,11071998,-795,0,1749740801,12620.1200435,149.71851594000327,54296.32737576 2025-06-12,15:06:43.000,163,11072003,-795,0,1749740802,12620.07288932999,149.6198281199977,54296.229556080005 2025-06-12,15:06:44.000,163,11072012,-795,0,1749740803,12619.971844679989,149.57048421000218,54295.95007128 2025-06-12,15:06:45.000,163,11072004,-795,0,1749740804,12619.958372059999,149.44359986999916,54295.97103264 2025-06-12,15:06:46.000,163,11071965,-795,0,1749740805,12619.816909549998,149.31671553000342,54295.85923872 2025-06-12,15:06:47.000,163,11072035,-795,0,1749740806,12619.830382169988,149.16163467000297,54295.796354640006 2025-06-12,15:06:48.000,163,11072019,-795,0,1749740807,12619.709128590002,149.16163467000297,54295.628663760006 2025-06-12,15:06:49.000,163,11072015,-795,0,1749740808,12619.695655969997,149.23212597000384,54295.67058648001 2025-06-12,15:06:50.000,163,11072009,-795,0,1749740809,12619.614820249997,149.2391751000032,54295.75443192 2025-06-12,15:06:51.000,163,11072036,-795,0,1749740810,12619.621556559992,149.2532733600019,54295.80334176 2025-06-12,15:06:52.000,163,11072025,-795,0,1749740811,12619.527248220002,149.1545855400036,54295.69154784 2025-06-12,15:06:53.000,163,11072015,-795,0,1749740812,12619.587875010002,149.1545855400036,54295.65661224 2025-06-12,15:06:54.000,163,11071955,-795,0,1749740813,12619.439676189992,149.0911433700021,54295.223410800005 2025-06-12,15:06:55.000,163,11071998,-795,0,1749740814,12619.419467259992,148.95016077000037,54295.20244944 2025-06-12,15:06:56.000,163,11071970,-795,0,1749740815,12619.379049399991,148.85147295000206,54295.16052672 2025-06-12,15:06:57.000,163,11071993,-795,0,1749740816,12619.412730949996,148.68934296000225,54295.1884752 2025-06-12,15:06:58.000,163,11072015,-795,0,1749740817,12619.331895229996,148.51311471000372,54294.99982296001 2025-06-12,15:06:59.000,163,11072010,-795,0,1749740818,12619.385785710001,148.40032862999942,54295.28629488001 2025-06-12,15:07:00.000,163,11072023,-795,0,1749740819,12619.352104159996,148.26639516000432,54295.32123048 2025-06-12,15:07:01.000,163,11072006,-795,0,1749740820,12619.352104159996,148.1747564699981,54295.23039792 2025-06-12,15:07:02.000,163,11072000,-795,0,1749740821,12619.311686299996,148.05492126000172,54295.1535396 2025-06-12,15:07:03.000,163,11072015,-795,0,1749740822,12619.291477369996,147.94918431000406,54294.64347984001 2025-06-12,15:07:04.000,163,11071990,-795,0,1749740823,12619.30494999,147.82229997000104,54294.64347984001 2025-06-12,15:07:05.000,163,11072035,-795,0,1749740824,12619.412730949996,147.68836649999866,54294.64347984001 2025-06-12,15:07:06.000,163,11072019,-795,0,1749740825,12619.405994640001,147.49803999000142,54294.552647280005 2025-06-12,15:07:07.000,163,11072021,-795,0,1749740826,12619.298213679991,147.35000826000032,54294.41290488 2025-06-12,15:07:08.000,163,11072014,-795,0,1749740827,12619.17696009999,147.15263262000371,54294.4897632 2025-06-12,15:07:09.000,163,11072041,-795,0,1749740828,12619.09612437999,146.9905026300039,54294.46880184 2025-06-12,15:07:10.000,163,11071976,-795,0,1749740829,12619.01528865999,146.85656916000153,54294.32905944001 2025-06-12,15:07:11.000,163,11071967,-795,0,1749740830,12619.048970209995,146.75788134000322,54294.41290488 2025-06-12,15:07:12.000,163,11072020,-795,0,1749740831,12619.0422339,146.6168987400015,54294.25220112 2025-06-12,15:07:13.000,163,11072025,-795,0,1749740832,12619.008552349995,146.46181788000104,54294.02861328 2025-06-12,15:07:14.000,163,11072046,-795,0,1749740833,12619.08265176,146.3208352799993,54293.9657292 2025-06-12,15:07:15.000,163,11071972,-795,0,1749740834,12619.190432719995,146.1869018100042,54294.049574640005 2025-06-12,15:07:16.000,163,11071998,-795,0,1749740835,12619.28474106,146.06001747000118,54293.95874208 2025-06-12,15:07:17.000,163,11071989,-795,0,1749740836,12619.419467259992,145.94723139000416,54294.098484480004 2025-06-12,15:07:18.000,163,11071913,-795,0,1749740837,12619.318422609991,145.8273961800005,54293.97970344 2025-06-12,15:07:19.000,163,11072008,-795,0,1749740838,12619.372313089996,145.6652661900007,54294.02861328 2025-06-12,15:07:20.000,163,11072009,-795,0,1749740839,12619.318422609991,145.55952924000303,54294.04258752001 2025-06-12,15:07:21.000,163,11071998,-795,0,1749740840,12619.338631539991,145.41149751000194,54293.99367768001 2025-06-12,15:07:22.000,163,11072029,-795,0,1749740841,12619.278004749991,145.32690795000235,54293.83996104 2025-06-12,15:07:23.000,163,11072056,-795,0,1749740842,12619.2443232,145.19297447999998,54293.77008984 2025-06-12,15:07:24.000,163,11072005,-795,0,1749740843,12619.12306962,145.0731392700036,54293.72118 2025-06-12,15:07:25.000,163,11072000,-795,0,1749740844,12619.09612437999,144.99559884000337,54293.75611560001 2025-06-12,15:07:26.000,163,11071949,-795,0,1749740845,12619.03549758999,144.91805841000314,54293.68624440001 2025-06-12,15:07:27.000,163,11071993,-795,0,1749740846,12619.02202497,144.861665370001,54293.81899968 2025-06-12,15:07:28.000,163,11072020,-795,0,1749740847,12618.94118925,144.79117407000012,54293.63034744 2025-06-12,15:07:29.000,163,11072027,-795,0,1749740848,12618.97487079999,144.75592842000333,54293.60938608001 2025-06-12,15:07:30.000,163,11071962,-795,0,1749740849,12619.00181604,144.75592842000333,54293.6513088 2025-06-12,15:07:31.000,163,11072022,-795,0,1749740850,12619.0422339,144.7770758100014,54293.52554064 2025-06-12,15:07:32.000,163,11072010,-795,0,1749740851,12619.0422339,144.7629775500027,54293.52554064 2025-06-12,15:07:33.000,163,11071980,-795,0,1749740852,12619.05570651999,144.7418301600046,54293.4067596 2025-06-12,15:07:34.000,163,11072068,-795,0,1749740853,12619.02202497,144.7418301600046,54293.30195280001 2025-06-12,15:07:35.000,163,11071938,-795,0,1749740854,12619.05570651999,144.7770758100014,54293.35784976 2025-06-12,15:07:36.000,163,11072046,-795,0,1749740855,12619.0422339,144.86871450000035,54293.57445048 2025-06-12,15:07:37.000,163,11072026,-795,0,1749740856,12619.089388069995,144.86871450000035,54293.51855352001 2025-06-12,15:07:38.000,163,11072014,-795,0,1749740857,12619.028761279995,144.86871450000035,54293.41374672 2025-06-12,15:07:39.000,163,11072019,-795,0,1749740858,12619.129805929995,144.88986188999843,54293.53252776 2025-06-12,15:07:40.000,163,11072034,-795,0,1749740859,12619.21737795999,144.84756711000227,54293.4067596 2025-06-12,15:07:41.000,163,11071982,-795,0,1749740860,12619.28474106,144.84756711000227,54293.36483688 2025-06-12,15:07:42.000,163,11071987,-795,0,1749740861,12619.318422609991,144.861665370001,54293.31592704 2025-06-12,15:07:43.000,163,11071998,-795,0,1749740862,12619.311686299996,144.8123214599982,54293.1272748 2025-06-12,15:07:44.000,163,11071948,-795,0,1749740863,12619.372313089996,144.7770758100014,54293.17618464 2025-06-12,15:07:45.000,163,11071966,-795,0,1749740864,12619.500302979992,144.72068276999926,54293.29496568 2025-06-12,15:07:46.000,163,11071995,-795,0,1749740865,12619.520511909992,144.7136336399999,54293.51855352001 2025-06-12,15:07:47.000,163,11072023,-795,0,1749740866,12619.513775599997,144.64314233999903,54293.39977248001 2025-06-12,15:07:48.000,163,11071995,-795,0,1749740867,12619.493566669997,144.53740539000137,54293.38579824 2025-06-12,15:07:49.000,163,11071975,-795,0,1749740868,12619.533984529997,144.48101234999922,54293.2670172 2025-06-12,15:07:50.000,163,11071983,-795,0,1749740869,12619.547457150002,144.36117714000284,54293.24605584 2025-06-12,15:07:51.000,163,11072008,-795,0,1749740870,12619.453148809996,144.20609628000238,54293.197146 2025-06-12,15:07:52.000,163,11072007,-795,0,1749740871,12619.365576780001,144.14970324000024,54293.113300560006 2025-06-12,15:07:53.000,163,11071974,-795,0,1749740872,12619.23758688999,144.0087206399985,54292.86176424 2025-06-12,15:07:54.000,163,11072022,-795,0,1749740873,12619.291477369996,144.0228189000045,54293.07137784 2025-06-12,15:07:55.000,163,11072030,-795,0,1749740874,12619.365576780001,144.02986803000385,54293.43470808 2025-06-12,15:07:56.000,163,11071972,-795,0,1749740875,12619.331895229996,144.06511368000065,54293.45566944 2025-06-12,15:07:57.000,163,11072029,-795,0,1749740876,12619.32515892,144.11445759000344,54293.41374672 2025-06-12,15:07:58.000,163,11071925,-795,0,1749740877,12619.20390534,144.17789975999767,54293.18317176001 2025-06-12,15:07:59.000,163,11072003,-795,0,1749740878,12619.25779581999,144.29773497000133,54292.924648320004 2025-06-12,15:08:00.000,163,11072034,-795,0,1749740879,12619.278004749991,144.37527540000156,54293.05740360001 2025-06-12,15:08:01.000,163,11072005,-795,0,1749740880,12619.399258329991,144.3682262700022,54293.25304296001 2025-06-12,15:08:02.000,163,11072018,-795,0,1749740881,12619.338631539991,144.37527540000156,54293.28797856 2025-06-12,15:08:03.000,163,11072029,-795,0,1749740882,12619.278004749991,144.33298061999812,54293.29496568 2025-06-12,15:08:04.000,163,11072006,-795,0,1749740883,12619.13654223999,144.3188823599994,54293.4067596 2025-06-12,15:08:05.000,163,11071995,-795,0,1749740884,12619.09612437999,144.29773497000133,54293.58842472001 2025-06-12,15:08:06.000,163,11071939,-795,0,1749740885,12618.91424400999,144.2695384500039,54293.56047624001 2025-06-12,15:08:07.000,163,11071989,-795,0,1749740886,12618.819935669999,144.2201945400011,54293.46265656 2025-06-12,15:08:08.000,163,11072003,-795,0,1749740887,12618.611110059988,144.2836367100026,54293.21810736 2025-06-12,15:08:09.000,163,11071995,-795,0,1749740888,12618.631318989988,144.3047841000007,54293.12028768 2025-06-12,15:08:10.000,163,11071986,-795,0,1749740889,12618.590901129988,144.32593148999877,54293.280991440006 2025-06-12,15:08:11.000,163,11071998,-795,0,1749740890,12618.651527919988,144.31183323000005,54293.35784976 2025-06-12,15:08:12.000,163,11072010,-795,0,1749740891,12618.617846369998,144.34002975000476,54293.44169520001 2025-06-12,15:08:13.000,163,11071965,-795,0,1749740892,12618.611110059988,144.34707888000412,54293.46265656 2025-06-12,15:08:14.000,163,11071980,-795,0,1749740893,12618.456174929997,144.38232453000091,54293.4766308 2025-06-12,15:08:15.000,163,11071938,-795,0,1749740894,12618.537010649998,144.45986496000114,54293.56047624001 2025-06-12,15:08:16.000,163,11072036,-795,0,1749740895,12618.503329099993,144.60084756000288,54293.67227016 2025-06-12,15:08:17.000,163,11072017,-795,0,1749740896,12618.496592789998,144.69248625000182,54293.70021864 2025-06-12,15:08:18.000,163,11072011,-795,0,1749740897,12618.429229690002,144.84051798000291,54293.35086264001 2025-06-12,15:08:19.000,163,11071990,-795,0,1749740898,12618.510065410002,144.84756711000227,54293.38579824 2025-06-12,15:08:20.000,163,11072024,-795,0,1749740899,12618.543746959993,144.84756711000227,54293.53951488001 2025-06-12,15:08:21.000,163,11072010,-795,0,1749740900,12618.563955889993,144.861665370001,54293.56047624001 2025-06-12,15:08:22.000,163,11071964,-795,0,1749740901,12618.516801719998,144.861665370001,54293.55348912 2025-06-12,15:08:23.000,163,11072001,-795,0,1749740902,12618.469647550002,144.84756711000227,54293.64432168 2025-06-12,15:08:24.000,163,11071963,-795,0,1749740903,12618.435965999997,144.85461624000163,54293.70720576001 2025-06-12,15:08:25.000,163,11072026,-795,0,1749740904,12618.375339209997,144.861665370001,54293.79803832 2025-06-12,15:08:26.000,163,11072022,-795,0,1749740905,12618.153040979996,144.90396015000442,54293.70720576001 2025-06-12,15:08:27.000,163,11072003,-795,0,1749740906,12618.10588681,144.96740231999866,54293.4766308 2025-06-12,15:08:28.000,163,11072017,-795,0,1749740907,12617.97789691999,144.988549710004,54293.5814376 2025-06-12,15:08:29.000,163,11072006,-795,0,1749740908,12617.90379751,145.03084449000016,54293.58842472001 2025-06-12,15:08:30.000,163,11071973,-795,0,1749740909,12617.870115959995,145.10133579000103,54293.64432168 2025-06-12,15:08:31.000,163,11071996,-795,0,1749740910,12617.84317072,145.16477796000254,54293.56746336001 2025-06-12,15:08:32.000,163,11072007,-795,0,1749740911,12617.78254393,145.22822013000405,54293.74214136 2025-06-12,15:08:33.000,163,11071995,-795,0,1749740912,12617.80275286,145.34100621000107,54293.68624440001 2025-06-12,15:08:34.000,163,11072010,-795,0,1749740913,12617.829698099995,145.42559577000065,54293.77707696001 2025-06-12,15:08:35.000,163,11072012,-795,0,1749740914,12617.991369539996,145.55952924000303,54293.90983224 2025-06-12,15:08:36.000,163,11072016,-795,0,1749740915,12617.98463323,145.68641357999877,54293.77008984 2025-06-12,15:08:37.000,163,11072035,-795,0,1749740916,12618.03852370999,145.77805226999772,54293.74214136 2025-06-12,15:08:38.000,163,11072001,-795,0,1749740917,12617.91727012999,145.8767400900033,54293.4766308 2025-06-12,15:08:39.000,163,11072016,-795,0,1749740918,12618.051996329996,145.9260839999988,54293.60239896 2025-06-12,15:08:40.000,163,11071967,-795,0,1749740919,12618.072205259996,145.96132965000288,54293.56047624001 2025-06-12,15:08:41.000,163,11072003,-795,0,1749740920,12618.132832049996,145.98952617000032,54293.763102720004 2025-06-12,15:08:42.000,163,11072027,-795,0,1749740921,12618.220404079992,145.99657529999968,54293.99367768001 2025-06-12,15:08:43.000,163,11072020,-795,0,1749740922,12618.260821939992,145.94723139000416,54293.951754960006 2025-06-12,15:08:44.000,163,11072075,-795,0,1749740923,12618.267558250001,145.890838350002,54293.99367768001 2025-06-12,15:08:45.000,163,11072017,-795,0,1749740924,12618.422493379992,145.80624879000243,54294.06354888001 2025-06-12,15:08:46.000,163,11072009,-795,0,1749740925,12618.462911239993,145.77100313999836,54293.84694816 2025-06-12,15:08:47.000,163,11072036,-795,0,1749740926,12618.483120169993,145.72165923000284,54293.8609224 2025-06-12,15:08:48.000,163,11071997,-795,0,1749740927,12618.355130279997,145.65116793000198,54293.70021864 2025-06-12,15:08:49.000,163,11072037,-795,0,1749740928,12618.442702309992,145.62297141000454,54293.77008984 2025-06-12,15:08:50.000,163,11071984,-795,0,1749740929,12618.435965999997,145.55952924000303,54293.7910512 2025-06-12,15:08:51.000,163,11071990,-795,0,1749740930,12618.476383859997,145.48903794000216,54294.11245872001 2025-06-12,15:08:52.000,163,11071995,-795,0,1749740931,12618.415757069997,145.41149751000194,54294.13342008 2025-06-12,15:08:53.000,163,11071986,-795,0,1749740932,12618.523538029993,145.39035012000386,54294.13342008 2025-06-12,15:08:54.000,163,11071960,-795,0,1749740933,12618.442702309992,145.36215359999915,54293.85393528001 2025-06-12,15:08:55.000,163,11071972,-795,0,1749740934,12618.570692200003,145.3833009900045,54293.87489664001 2025-06-12,15:08:56.000,163,11071988,-795,0,1749740935,12618.590901129988,145.43969402999937,54293.832973920005 2025-06-12,15:08:57.000,163,11072032,-795,0,1749740936,12618.624582679993,145.46084142000473,54293.91681936 2025-06-12,15:08:58.000,163,11071984,-795,0,1749740937,12618.590901129988,145.41149751000194,54293.86790952 2025-06-12,15:08:59.000,163,11071993,-795,0,1749740938,12618.678473159998,145.47493968000344,54293.99367768001 2025-06-12,15:09:00.000,163,11071997,-795,0,1749740939,12618.799726739999,145.50313620000088,54294.1054716 2025-06-12,15:09:01.000,163,11071972,-795,0,1749740940,12618.91424400999,145.55248011000367,54294.32207232 2025-06-12,15:09:02.000,163,11072026,-795,0,1749740941,12618.96139818,145.5454309800043,54294.18232992 2025-06-12,15:09:03.000,163,11072033,-795,0,1749740942,12619.08265176,145.63706967000326,54294.1753428 2025-06-12,15:09:04.000,163,11071965,-795,0,1749740943,12619.17696009999,145.69346270999813,54294.22425264 2025-06-12,15:09:05.000,163,11071995,-795,0,1749740944,12619.392522019996,145.7287083600022,54294.16136856001 2025-06-12,15:09:06.000,163,11072020,-795,0,1749740945,12619.540720839992,145.79919966000307,54294.1753428 2025-06-12,15:09:07.000,163,11072001,-795,0,1749740946,12619.648501800002,145.90493661000073,54294.23123976001 2025-06-12,15:09:08.000,163,11071973,-795,0,1749740947,12619.742810139993,145.98952617000032,54294.32207232 2025-06-12,15:09:09.000,163,11072019,-795,0,1749740948,12619.850591099988,146.0388700800031,54294.3500208 2025-06-12,15:09:10.000,163,11072037,-795,0,1749740949,12619.992053609989,146.06001747000118,54294.622518480006 2025-06-12,15:09:11.000,163,11072012,-795,0,1749740950,12620.039207779999,146.14460703000077,54294.6295056 2025-06-12,15:09:12.000,163,11072018,-795,0,1749740951,12620.126779809994,146.24329484999907,54294.70636392 2025-06-12,15:09:13.000,163,11071989,-795,0,1749740952,12620.19414290999,146.31378614999994,54294.78322224001 2025-06-12,15:09:14.000,163,11072001,-795,0,1749740953,12620.19414290999,146.33493353999802,54294.48277608 2025-06-12,15:09:15.000,163,11072024,-795,0,1749740954,12620.308660179995,146.37722832000145,54294.57360864001 2025-06-12,15:09:16.000,163,11072007,-795,0,1749740955,12620.40296852,146.4054248399989,54294.77623512 2025-06-12,15:09:17.000,163,11072088,-795,0,1749740956,12620.537694719991,146.5816530900047,54294.76226088001 2025-06-12,15:09:18.000,163,11072066,-795,0,1749740957,12620.645475680001,146.76493047000258,54294.671428320005 2025-06-12,15:09:19.000,163,11072078,-795,0,1749740958,12620.807147120002,146.99755176000326,54294.8740548 2025-06-12,15:09:20.000,163,11071989,-795,0,1749740959,12620.935137009998,147.14558349000436,54295.02777144001 2025-06-12,15:09:21.000,163,11072017,-795,0,1749740960,12621.143962619994,147.2372221800033,54295.14655248001 2025-06-12,15:09:22.000,163,11072015,-795,0,1749740961,12621.31237036999,147.3852539100044,54295.23039792 2025-06-12,15:09:23.000,163,11071990,-795,0,1749740962,12621.467305499995,147.67426823999995,54295.07668128001 2025-06-12,15:09:24.000,163,11072020,-795,0,1749740963,12621.67613110999,147.8927912700019,54295.09065552 2025-06-12,15:09:25.000,163,11071979,-795,0,1749740964,12621.898429339992,148.13246169000195,54295.2583464 2025-06-12,15:09:26.000,163,11072008,-795,0,1749740965,12622.066837090002,148.2875425500024,54295.33520472001 2025-06-12,15:09:27.000,163,11072042,-795,0,1749740966,12622.194826979998,148.54836036000052,54295.41905016 2025-06-12,15:09:28.000,163,11072050,-795,0,1749740967,12622.349762109989,148.6822938300029,54295.3980888 2025-06-12,15:09:29.000,163,11071975,-795,0,1749740968,12622.55858772,148.80917816999863,54295.740457679996 2025-06-12,15:09:30.000,163,11072013,-795,0,1749740969,12622.72025916,148.88671859999886,54295.69154784 2025-06-12,15:09:31.000,163,11071988,-795,0,1749740970,12622.929084769996,148.9924555500038,54295.943084160004 2025-06-12,15:09:32.000,163,11072009,-795,0,1749740971,12623.178328239992,149.06294685000466,54296.08981368 2025-06-12,15:09:33.000,163,11072006,-795,0,1749740972,12623.407362780003,149.14753641000425,54295.99898112 2025-06-12,15:09:34.000,163,11071983,-795,0,1749740973,12623.521880049993,149.1757329300017,54296.01994248 2025-06-12,15:09:35.000,163,11072015,-795,0,1749740974,12623.602715769994,149.2885190099987,54296.04789096 2025-06-12,15:09:36.000,163,11072000,-795,0,1749740975,12623.683551489994,149.31671553000342,54296.131736400006 2025-06-12,15:09:37.000,163,11072030,-795,0,1749740976,12623.81827769,149.36605943999893,54296.29244016001 2025-06-12,15:09:38.000,163,11071995,-795,0,1749740977,12623.865431859995,149.3731085699983,54296.39025984001 2025-06-12,15:09:39.000,163,11071987,-795,0,1749740978,12624.03383960999,149.39425596000365,54296.662757520004 2025-06-12,15:09:40.000,163,11072009,-795,0,1749740979,12624.222456290001,149.33081379000214,54296.865384 2025-06-12,15:09:41.000,163,11072007,-795,0,1749740980,12624.350446179997,149.2885190099987,54296.92128096001 2025-06-12,15:09:42.000,163,11071987,-795,0,1749740981,12624.491908689997,149.2885190099987,54296.7605772 2025-06-12,15:09:43.000,163,11072009,-795,0,1749740982,12624.619898579993,149.31671553000342,54296.64878328 2025-06-12,15:09:44.000,163,11071981,-795,0,1749740983,12624.801778949994,149.32376466000278,54296.781538560004 2025-06-12,15:09:45.000,163,11072030,-795,0,1749740984,12624.916296219999,149.35196118000022,54296.92826808 2025-06-12,15:09:46.000,163,11072022,-795,0,1749740985,12625.0375498,149.401305090003,54297.068010480005 2025-06-12,15:09:47.000,163,11072032,-795,0,1749740986,12625.064495039995,149.42950161000044,54297.116920320004 2025-06-12,15:09:48.000,163,11072042,-795,0,1749740987,12625.165539689995,149.44359986999916,54297.39640512001 2025-06-12,15:09:49.000,163,11071986,-795,0,1749740988,12625.226166479995,149.47179639000387,54297.41736648 2025-06-12,15:09:50.000,163,11072048,-795,0,1749740989,12625.31373850999,149.39425596000365,54297.53614752 2025-06-12,15:09:51.000,163,11072022,-795,0,1749740990,12625.408046849996,149.35901030999958,54297.501211920004 2025-06-12,15:09:52.000,163,11072028,-795,0,1749740991,12625.468673639996,149.32376466000278,54297.41037936 2025-06-12,15:09:53.000,163,11071967,-795,0,1749740992,12625.542773050001,149.2885190099987,54297.32653392001 2025-06-12,15:09:54.000,163,11071991,-795,0,1749740993,12625.677499249992,149.33081379000214,54297.3195468 2025-06-12,15:09:55.000,163,11072004,-795,0,1749740994,12625.751598659997,149.36605943999893,54297.43832784 2025-06-12,15:09:56.000,163,11072004,-795,0,1749740995,12625.980633199993,149.39425596000365,54297.65492856 2025-06-12,15:09:57.000,163,11072024,-795,0,1749740996,12626.021051059994,149.3731085699983,54297.86454216 2025-06-12,15:09:58.000,163,11071981,-795,0,1749740997,12626.068205229989,149.4365507399998,54297.87851640001 2025-06-12,15:09:59.000,163,11071974,-795,0,1749740998,12626.14904094999,149.45064899999852,54297.9833232 2025-06-12,15:10:00.000,163,11072058,-795,0,1749740999,12626.162513569994,149.55638595000346,54298.0531944 2025-06-12,15:10:01.000,163,11071990,-795,0,1749741000,12626.344393939995,149.5845824700009,54298.01127168 2025-06-12,15:10:02.000,163,11071975,-795,0,1749741001,12626.41849335,149.62687725000433,54298.09511712001 2025-06-12,15:10:03.000,163,11072016,-795,0,1749741002,12626.45217489999,149.732614200002,54297.976336080006 2025-06-12,15:10:04.000,163,11072037,-795,0,1749741003,12626.47912014,149.78900724000414,54298.23485952001 2025-06-12,15:10:05.000,163,11072023,-795,0,1749741004,12626.681209440001,149.88064593000308,54298.3676148 2025-06-12,15:10:06.000,163,11072051,-795,0,1749741005,12626.681209440001,149.9299898399986,54298.59120264 2025-06-12,15:10:07.000,163,11072002,-795,0,1749741006,12626.788990399997,150.0568741800016,54298.61915112001 2025-06-12,15:10:08.000,163,11072036,-795,0,1749741007,12626.822671950002,150.14851287000056,54298.59818976001 2025-06-12,15:10:09.000,163,11072006,-795,0,1749741008,12626.836144569992,150.23310243000014,54298.68902232001 2025-06-12,15:10:10.000,163,11071983,-795,0,1749741009,12626.883298740002,150.303593730001,54298.45146024001 2025-06-12,15:10:11.000,163,11071989,-795,0,1749741010,12627.011288629998,150.43047807000403,54298.814790480006 2025-06-12,15:10:12.000,163,11071975,-795,0,1749741011,12627.092124349998,150.46572372000082,54298.982481360006 2025-06-12,15:10:13.000,163,11071999,-795,0,1749741012,12627.119069589993,150.5362150200017,54299.04536544 2025-06-12,15:10:14.000,163,11071969,-795,0,1749741013,12627.105596969988,150.57850979999785,54299.080301040005 2025-06-12,15:10:15.000,163,11071983,-795,0,1749741014,12627.132542209998,150.62080458000128,54299.03837832 2025-06-12,15:10:16.000,163,11071923,-795,0,1749741015,12627.119069589993,150.65605022999807,54299.415682800005 2025-06-12,15:10:17.000,163,11071979,-795,0,1749741016,12627.213377929998,150.68424675000279,54299.56241232 2025-06-12,15:10:18.000,163,11072012,-795,0,1749741017,12627.233586859998,150.69129588000214,54299.55542520001 2025-06-12,15:10:19.000,163,11072021,-795,0,1749741018,12627.287477339989,150.78998370000045,54299.7301032 2025-06-12,15:10:20.000,163,11072015,-795,0,1749741019,12627.422203539994,150.86047500000132,54299.59734792 2025-06-12,15:10:21.000,163,11072022,-795,0,1749741020,12627.45588509,150.88867151999875,54299.7301032 2025-06-12,15:10:22.000,163,11072008,-795,0,1749741021,12627.52998449999,150.87457326000003,54299.7301032 2025-06-12,15:10:23.000,163,11071986,-795,0,1749741022,12627.442412469994,150.90276978000475,54299.660232 2025-06-12,15:10:24.000,163,11072012,-795,0,1749741023,12627.462621399995,150.85342587000196,54299.7301032 2025-06-12,15:10:25.000,163,11071991,-795,0,1749741024,12627.563666049995,150.91686804000346,54300.09343344 2025-06-12,15:10:26.000,163,11072003,-795,0,1749741025,12627.624292839995,150.92391717000282,54300.14933040001 2025-06-12,15:10:27.000,163,11072026,-795,0,1749741026,12627.61082021999,150.93801543000154,54300.14234328 2025-06-12,15:10:28.000,163,11072017,-795,0,1749741027,12627.664710699995,150.95211369000026,54300.28208568 2025-06-12,15:10:29.000,163,11072040,-795,0,1749741028,12627.806173209996,150.9944084700037,54300.10740768001 2025-06-12,15:10:30.000,163,11072016,-795,0,1749741029,12627.947635719996,150.78998370000045,54300.1143948 2025-06-12,15:10:31.000,163,11072026,-795,0,1749741030,12627.947635719996,150.50801850000425,54300.17727888001 2025-06-12,15:10:32.000,163,11072032,-795,0,1749741031,12627.77922797,150.38113416000124,54300.303047040004 2025-06-12,15:10:33.000,163,11072000,-795,0,1749741032,12627.61082021999,150.35998677000316,54300.24715008001 2025-06-12,15:10:34.000,163,11072021,-795,0,1749741033,12627.53672081,150.26129895000486,54300.36593112001 2025-06-12,15:10:35.000,163,11072003,-795,0,1749741034,12627.55019342999,150.1414637400012,54300.83406816 2025-06-12,15:10:36.000,163,11071995,-795,0,1749741035,12627.45588509,150.03572679000354,54300.855029520004 2025-06-12,15:10:37.000,163,11072013,-795,0,1749741036,12627.34810412999,149.83835114999965,54300.924900720005 2025-06-12,15:10:38.000,163,11072009,-795,0,1749741037,12627.166223759988,149.65507377000176,54300.6733644 2025-06-12,15:10:39.000,163,11072023,-795,0,1749741038,12627.152751139998,149.57753334000154,54300.54759624 2025-06-12,15:10:40.000,163,11071980,-795,0,1749741039,12627.044970180003,149.45769812999788,54300.61048032001 2025-06-12,15:10:41.000,163,11072017,-795,0,1749741040,12627.085388039988,149.31671553000342,54300.73624848 2025-06-12,15:10:42.000,163,11072000,-795,0,1749741041,12626.984343390002,149.3026172700047,54300.827081040006 2025-06-12,15:10:43.000,163,11072037,-795,0,1749741042,12626.903507670002,149.26032249000127,54300.77817120001 2025-06-12,15:10:44.000,163,11072046,-795,0,1749741043,12626.842880880002,149.11933988999954,54300.98778480001 2025-06-12,15:10:45.000,163,11072036,-795,0,1749741044,12626.788990399997,149.05589771999803,54301.1275272 2025-06-12,15:10:46.000,163,11071944,-795,0,1749741045,12626.714890989992,148.88671859999886,54301.092591600005 2025-06-12,15:10:47.000,163,11072005,-795,0,1749741046,12626.607110029996,148.816227299998,54301.13451432001 2025-06-12,15:10:48.000,163,11072022,-795,0,1749741047,12626.47912014,148.83032556000398,54300.806119680004 2025-06-12,15:10:49.000,163,11071964,-795,0,1749741048,12626.43870228,148.77393252000184,54300.806119680004 2025-06-12,15:10:50.000,163,11072005,-795,0,1749741049,12626.3174487,148.7950799099999,54300.86900376001 2025-06-12,15:10:51.000,163,11072011,-795,0,1749741050,12626.243349289995,148.85147295000206,54300.994771920006 2025-06-12,15:10:52.000,163,11072005,-795,0,1749741051,12626.115359399999,148.86557121000078,54301.02970752 2025-06-12,15:10:53.000,163,11071987,-795,0,1749741052,12625.994105819998,148.8444238200027,54301.17643704 2025-06-12,15:10:54.000,163,11072040,-795,0,1749741053,12625.832434379998,148.86557121000078,54300.98778480001 2025-06-12,15:10:55.000,163,11071980,-795,0,1749741054,12625.798752829993,148.89376772999822,54301.13451432001 2025-06-12,15:10:56.000,163,11072040,-795,0,1749741055,12625.603399840002,148.97130815999844,54301.07861736 2025-06-12,15:10:57.000,163,11072007,-795,0,1749741056,12625.529300429997,148.9078659900042,54300.9528492 2025-06-12,15:10:58.000,163,11072025,-795,0,1749741057,12625.509091499996,148.85147295000206,54300.91092648 2025-06-12,15:10:59.000,163,11071969,-795,0,1749741058,12625.455201019991,148.83032556000398,54300.94586208001 2025-06-12,15:11:00.000,163,11072027,-795,0,1749741059,12625.475409949991,148.83737469000334,54301.14848856 2025-06-12,15:11:01.000,163,11071984,-795,0,1749741060,12625.38110161,148.82327643000463,54301.1973984 2025-06-12,15:11:02.000,163,11072032,-795,0,1749741061,12625.29352957999,148.78803078000055,54301.141501440005 2025-06-12,15:11:03.000,163,11072018,-795,0,1749741062,12625.09817659,148.816227299998,54301.15547568001 2025-06-12,15:11:04.000,163,11072024,-795,0,1749741063,12625.104912899995,148.83737469000334,54301.22534688 2025-06-12,15:11:05.000,163,11071964,-795,0,1749741064,12625.0375498,148.80917816999863,54301.36508928 2025-06-12,15:11:06.000,163,11072015,-795,0,1749741065,12624.99039562999,148.7809816500012,54301.35111504001 2025-06-12,15:11:07.000,163,11071966,-795,0,1749741066,12624.916296219999,148.77393252000184,54301.12054008 2025-06-12,15:11:08.000,163,11072010,-795,0,1749741067,12624.828724189989,148.73868686999776,54301.17643704 2025-06-12,15:11:09.000,163,11071992,-795,0,1749741068,12624.720943229993,148.70344122000097,54301.11355296001 2025-06-12,15:11:10.000,163,11071955,-795,0,1749741069,12624.673789059998,148.6329499200001,54301.15547568001 2025-06-12,15:11:11.000,163,11072016,-795,0,1749741070,12624.552535479997,148.64704817999882,54301.15547568001 2025-06-12,15:11:12.000,163,11072002,-795,0,1749741071,12624.390864039997,148.6611464400048,54301.35111504001 2025-06-12,15:11:13.000,163,11072035,-795,0,1749741072,12624.1618295,148.71049035000033,54301.29521808 2025-06-12,15:11:14.000,163,11072008,-795,0,1749741073,12624.06078485,148.7175394799997,54301.28124384001 2025-06-12,15:11:15.000,163,11071997,-795,0,1749741074,12623.99342174999,148.7809816500012,54301.358102160004 2025-06-12,15:11:16.000,163,11072000,-795,0,1749741075,12623.946267579995,148.83737469000334,54301.28124384001 2025-06-12,15:11:17.000,163,11072033,-795,0,1749741076,12623.83848662,148.80917816999863,54301.18342416001 2025-06-12,15:11:18.000,163,11072026,-795,0,1749741077,12623.629661009989,148.7809816500012,54300.90393936 2025-06-12,15:11:19.000,163,11072003,-795,0,1749741078,12623.582506839994,148.943111640001,54300.994771920006 2025-06-12,15:11:20.000,163,11072021,-795,0,1749741079,12623.515143739998,148.95720989999973,54301.01573328001 2025-06-12,15:11:21.000,163,11072028,-795,0,1749741080,12623.521880049993,149.02065207000123,54301.07861736 2025-06-12,15:11:22.000,163,11072016,-795,0,1749741081,12623.501671119993,149.0417994599993,54301.3371408 2025-06-12,15:11:23.000,163,11072014,-795,0,1749741082,12623.474725879998,149.07704511000338,54301.36508928 2025-06-12,15:11:24.000,163,11072031,-795,0,1749741083,12623.528616359989,149.06294685000466,54301.309192320005 2025-06-12,15:11:25.000,163,11072013,-795,0,1749741084,12623.582506839994,149.03475032999995,54301.43496048 2025-06-12,15:11:26.000,163,11071987,-795,0,1749741085,12623.595979459998,149.02065207000123,54301.22534688 2025-06-12,15:11:27.000,163,11071988,-795,0,1749741086,12623.602715769994,149.02065207000123,54301.190411280004 2025-06-12,15:11:28.000,163,11072027,-795,0,1749741087,12623.575770529998,149.01360294000187,54300.93887496 2025-06-12,15:11:29.000,163,11072028,-795,0,1749741088,12623.575770529998,148.9924555500038,54300.95983632 2025-06-12,15:11:30.000,163,11072026,-795,0,1749741089,12623.663342559994,148.9078659900042,54301.06464312001 2025-06-12,15:11:31.000,163,11072001,-795,0,1749741090,12623.79133244999,148.83032556000398,54301.45592184 2025-06-12,15:11:32.000,163,11072017,-795,0,1749741091,12623.77112351999,148.75278513000376,54301.48387032 2025-06-12,15:11:33.000,163,11072022,-795,0,1749741092,12623.77112351999,148.77393252000184,54301.546754400006 2025-06-12,15:11:34.000,163,11072061,-795,0,1749741093,12623.77785983,148.7316377399984,54301.3371408 2025-06-12,15:11:35.000,163,11071976,-795,0,1749741094,12623.77112351999,148.72458860999905,54301.13451432001 2025-06-12,15:11:36.000,163,11072014,-795,0,1749741095,12623.784596139994,148.7316377399984,54301.20438552001 2025-06-12,15:11:37.000,163,11071992,-795,0,1749741096,12623.825013999995,148.73868686999776,54301.1973984 2025-06-12,15:11:38.000,163,11072039,-795,0,1749741097,12623.663342559994,148.72458860999905,54301.00874616 2025-06-12,15:11:39.000,163,11072028,-795,0,1749741098,12623.73070565999,148.64704817999882,54301.20438552001 2025-06-12,15:11:40.000,163,11072020,-795,0,1749741099,12623.717233039999,148.54836036000052,54301.20438552001 2025-06-12,15:11:41.000,163,11072020,-795,0,1749741100,12623.764387209994,148.5695077499986,54301.5118188 2025-06-12,15:11:42.000,163,11072020,-795,0,1749741101,12623.79133244999,148.5342621000018,54301.546754400006 2025-06-12,15:11:43.000,163,11072016,-795,0,1749741102,12623.77785983,148.47786905999965,54301.476883200005 2025-06-12,15:11:44.000,163,11072039,-795,0,1749741103,12623.737441969999,148.50606558000436,54301.28823096 2025-06-12,15:11:45.000,163,11071976,-795,0,1749741104,12623.744178279994,148.54836036000052,54301.22534688 2025-06-12,15:11:46.000,163,11072013,-795,0,1749741105,12623.636397319999,148.52016384000308,54301.022720400004 2025-06-12,15:11:47.000,163,11071975,-795,0,1749741106,12623.663342559994,148.52016384000308,54301.35111504001 2025-06-12,15:11:48.000,163,11072008,-795,0,1749741107,12623.515143739998,148.5342621000018,54301.30220520001 2025-06-12,15:11:49.000,163,11072006,-795,0,1749741108,12623.414099089998,148.5836060100046,54301.22534688 2025-06-12,15:11:50.000,163,11072025,-795,0,1749741109,12623.366944920002,148.50606558000436,54301.53976728001 2025-06-12,15:11:51.000,163,11072033,-795,0,1749741110,12623.393890159998,148.4708199300003,54301.546754400006 2025-06-12,15:11:52.000,163,11072018,-795,0,1749741111,12623.319790749993,148.52721297000244,54301.55374152 2025-06-12,15:11:53.000,163,11072015,-795,0,1749741112,12623.185064550002,148.51311471000372,54301.28124384001 2025-06-12,15:11:54.000,163,11072034,-795,0,1749741113,12623.117701449992,148.52016384000308,54301.057656 2025-06-12,15:11:55.000,163,11071996,-795,0,1749741114,12623.084019900001,148.60475340000266,54301.141501440005 2025-06-12,15:11:56.000,163,11071990,-795,0,1749741115,12623.043602040001,148.63999904999946,54301.25329536001 2025-06-12,15:11:57.000,163,11072013,-795,0,1749741116,12622.888666909996,148.70344122000097,54301.12054008 2025-06-12,15:11:58.000,163,11072035,-795,0,1749741117,12622.726995469995,148.7457360000044,54301.07163024 2025-06-12,15:11:59.000,163,11072000,-795,0,1749741118,12622.686577609995,148.71049035000033,54301.28124384001 2025-06-12,15:12:00.000,163,11072039,-795,0,1749741119,12622.53164247999,148.76688339000248,54301.358102160004 2025-06-12,15:12:01.000,163,11072049,-795,0,1749741120,12622.53164247999,148.75983426000312,54301.497844560006 2025-06-12,15:12:02.000,163,11071978,-795,0,1749741121,12622.497960929999,148.82327643000463,54301.4419476 2025-06-12,15:12:03.000,163,11071999,-795,0,1749741122,12622.450806759989,148.7950799099999,54301.23932112 2025-06-12,15:12:04.000,163,11072013,-795,0,1749741123,12622.403652589994,148.80917816999863,54301.1275272 2025-06-12,15:12:05.000,163,11071954,-795,0,1749741124,12622.403652589994,148.8444238200027,54301.211372640006 2025-06-12,15:12:06.000,163,11071948,-795,0,1749741125,12622.268926389988,148.91491512000357,54301.00874616 2025-06-12,15:12:07.000,163,11071993,-795,0,1749741126,12622.248717459988,148.90081686000485,54301.06464312001 2025-06-12,15:12:08.000,163,11072010,-795,0,1749741127,12622.107254950002,149.01360294000187,54301.00175904 2025-06-12,15:12:09.000,163,11072034,-795,0,1749741128,12622.080309709992,149.06294685000466,54301.27425672 2025-06-12,15:12:10.000,163,11071984,-715,0,1749741129,12621.979265059992,149.0911433700021,54301.27425672 2025-06-12,15:12:11.000,163,11072010,-795,0,1749741130,12621.918638269992,149.0417994599993,54301.46290896 2025-06-12,15:12:12.000,163,11072022,-795,0,1749741131,12621.756966829991,148.99950468000316,54301.34412792 2025-06-12,15:12:13.000,163,11071965,-795,0,1749741132,12621.68286742,149.00655381000252,54301.12054008 2025-06-12,15:12:14.000,163,11071932,-795,0,1749741133,12621.608768009995,148.95720989999973,54301.12054008 2025-06-12,15:12:15.000,163,11071984,-795,0,1749741134,12621.64244956,148.91491512000357,54301.1275272 2025-06-12,15:12:16.000,163,11071997,-795,0,1749741135,12621.568350149995,148.95720989999973,54301.11355296001 2025-06-12,15:12:17.000,163,11071978,-795,0,1749741136,12621.447096569995,148.9924555500038,54300.89695224001 2025-06-12,15:12:18.000,163,11071979,-795,0,1749741137,12621.325842989994,148.9783572899978,54300.94586208001 2025-06-12,15:12:19.000,163,11072047,-795,0,1749741138,12621.406678709995,149.03475032999995,54301.3371408 2025-06-12,15:12:20.000,163,11072021,-795,0,1749741139,12621.29216143999,149.11933988999954,54301.427973360005 2025-06-12,15:12:21.000,163,11071984,-795,0,1749741140,12621.218062029999,149.14753641000425,54301.407012 2025-06-12,15:12:22.000,163,11071952,-795,0,1749741141,12620.989027490003,149.2391751000032,54301.06464312001 2025-06-12,15:12:23.000,163,11071960,-795,0,1749741142,12620.827356050002,149.23212597000384,54300.94586208001 2025-06-12,15:12:24.000,163,11072001,-795,0,1749741143,12620.719575089992,149.2391751000032,54301.11355296001 2025-06-12,15:12:25.000,163,11072017,-795,0,1749741144,12620.638739369992,149.22507684000448,54301.13451432001 2025-06-12,15:12:26.000,163,11071974,-795,0,1749741145,12620.429913759996,149.27442075,54301.00874616 2025-06-12,15:12:27.000,163,11072028,-795,0,1749741146,12620.328869109995,149.31671553000342,54301.18342416001 2025-06-12,15:12:28.000,163,11072012,-795,0,1749741147,12620.227824459995,149.42950161000044,54301.32316656001 2025-06-12,15:12:29.000,163,11072013,-795,0,1749741148,12620.187406599995,149.51409117000003,54301.330153680006 2025-06-12,15:12:30.000,163,11071967,-795,0,1749741149,12620.126779809994,149.61277898999833,54301.3371408 2025-06-12,15:12:31.000,163,11072030,-795,0,1749741150,12620.13351611999,149.72556507000263,54301.23932112 2025-06-12,15:12:32.000,163,11072006,-795,0,1749741151,12620.066153019994,149.85244940999837,54301.12054008 2025-06-12,15:12:33.000,163,11071984,-795,0,1749741152,12619.951635749989,149.88064593000308,54301.043681760006 2025-06-12,15:12:34.000,163,11071995,-795,0,1749741153,12619.850591099988,149.91589157999988,54301.00874616 2025-06-12,15:12:35.000,163,11072029,-795,0,1749741154,12619.864063719993,149.8947441900018,54301.21835976 2025-06-12,15:12:36.000,163,11071974,-795,0,1749741155,12619.635029179997,149.98638288000075,54300.78515832 2025-06-12,15:12:37.000,163,11072016,-795,0,1749741156,12619.709128590002,149.97228462000203,54301.35111504001 2025-06-12,15:12:38.000,163,11072017,-795,0,1749741157,12619.507039290002,150.02162853000482,54301.141501440005 2025-06-12,15:12:39.000,163,11072008,-795,0,1749741158,12619.459885119992,150.0568741800016,54301.15547568001 2025-06-12,15:12:40.000,163,11072010,-795,0,1749741159,12619.372313089996,150.15556199999992,54301.141501440005 2025-06-12,15:12:41.000,163,11072015,-795,0,1749741160,12619.399258329991,150.23310243000014,54301.03669464001 2025-06-12,15:12:42.000,163,11071999,-795,0,1749741161,12619.298213679991,150.33179024999845,54301.06464312001 2025-06-12,15:12:43.000,163,11072005,-795,0,1749741162,12619.23758688999,150.42342894000467,54300.973810560004 2025-06-12,15:12:44.000,163,11071992,-795,0,1749741163,12619.170223789995,150.5362150200017,54300.93188784 2025-06-12,15:12:45.000,163,11072010,-795,0,1749741164,12619.19716902999,150.56441153999913,54301.09957872 2025-06-12,15:12:46.000,163,11071969,-795,0,1749741165,12619.15675116999,150.62080458000128,54301.17643704 2025-06-12,15:12:47.000,163,11072012,-795,0,1749741166,12619.05570651999,150.6490010999987,54301.25329536001 2025-06-12,15:12:48.000,163,11071999,-795,0,1749741167,12618.860353529999,150.76883631000237,54301.08560448001 2025-06-12,15:12:49.000,163,11072008,-795,0,1749741168,12618.779517809999,150.82522935000452,54301.10656584 2025-06-12,15:12:50.000,163,11072008,-795,0,1749741169,12618.665000539993,150.93801543000154,54301.03669464001 2025-06-12,15:12:51.000,163,11072032,-795,0,1749741170,12618.624582679993,151.0296541200005,54301.03669464001 2025-06-12,15:12:52.000,163,11072048,-795,0,1749741171,12618.476383859997,151.05785063999792,54301.01573328001 2025-06-12,15:12:53.000,163,11071982,-795,0,1749741172,12618.382075519992,151.13539106999815,54300.924900720005 2025-06-12,15:12:54.000,163,11072012,-795,0,1749741173,12618.368602900002,151.14244020000478,54300.91791360001 2025-06-12,15:12:55.000,163,11072016,-795,0,1749741174,12618.355130279997,151.17768585000158,54300.75022272001 2025-06-12,15:12:56.000,163,11072015,-795,0,1749741175,12618.240613009992,151.32571758000267,54300.94586208001 2025-06-12,15:12:57.000,163,11072011,-795,0,1749741176,12618.294503489997,151.48079844000313,54300.9528492 2025-06-12,15:12:58.000,163,11072012,-795,0,1749741177,12618.179986219991,151.62178104000486,54300.64541592 2025-06-12,15:12:59.000,163,11072047,-795,0,1749741178,12618.361866589992,151.6993214699978,54300.69432576 2025-06-12,15:13:00.000,163,11072035,-795,0,1749741179,12618.557219579998,151.77686189999804,54300.72227424 2025-06-12,15:13:01.000,163,11072014,-795,0,1749741180,12618.557219579998,151.91784449999977,54300.75022272001 2025-06-12,15:13:02.000,163,11071964,-795,0,1749741181,12618.496592789998,152.12931840000238,54300.73624848 2025-06-12,15:13:03.000,163,11072061,-795,0,1749741182,12618.429229690002,152.32669403999898,54300.61048032001 2025-06-12,15:13:04.000,163,11071987,-795,0,1749741183,12618.442702309992,152.5029222900048,54300.61746744 2025-06-12,15:13:05.000,163,11072006,-795,0,1749741184,12618.523538029993,152.6368557599999,54300.8131068 2025-06-12,15:13:06.000,163,11071990,-795,0,1749741185,12618.651527919988,152.72849444999883,54300.90393936 2025-06-12,15:13:07.000,163,11071993,-795,0,1749741186,12618.772781499989,152.85537879000185,54300.882978 2025-06-12,15:13:08.000,163,11072037,-795,0,1749741187,12618.880562459999,152.98226313000487,54300.93887496 2025-06-12,15:13:09.000,163,11071948,-795,0,1749741188,12618.93445293999,153.13734398999804,54300.8131068 2025-06-12,15:13:10.000,163,11071928,-795,0,1749741189,12619.048970209995,153.1937370300002,54300.79214544 2025-06-12,15:13:11.000,163,11071994,-795,0,1749741190,12619.09612437999,153.27832658999978,54300.757209840005 2025-06-12,15:13:12.000,163,11072016,-795,0,1749741191,12619.129805929995,153.36996527999872,54300.78515832 2025-06-12,15:13:13.000,163,11072003,-795,0,1749741192,12619.15675116999,153.44750570999895,54300.72227424 2025-06-12,15:13:14.000,163,11071986,-795,0,1749741193,12619.15675116999,153.46160396999767,54300.757209840005 2025-06-12,15:13:15.000,163,11072035,-795,0,1749741194,12619.365576780001,153.5038987500011,54301.162462800006 2025-06-12,15:13:16.000,163,11071994,-795,0,1749741195,12619.405994640001,153.57439005000197,54301.09957872 2025-06-12,15:13:17.000,163,11072017,-795,0,1749741196,12619.459885119992,153.77881481999793,54301.06464312001 2025-06-12,15:13:18.000,163,11072002,-795,0,1749741197,12619.446412500001,153.8493061199988,54300.855029520004 2025-06-12,15:13:19.000,163,11071993,-795,0,1749741198,12619.614820249997,154.0607800200014,54300.659390160006 2025-06-12,15:13:20.000,163,11072000,-795,0,1749741199,12619.675447039997,154.20176262000314,54300.687338640004 2025-06-12,15:13:21.000,163,11072008,-795,0,1749741200,12619.891008959989,154.29340131000208,54300.757209840005 2025-06-12,15:13:22.000,163,11071999,-795,0,1749741201,12619.938163129998,154.33569608999824,54300.73624848 2025-06-12,15:13:23.000,163,11072002,-795,0,1749741202,12620.025735159994,154.39913825999975,54300.6733644 2025-06-12,15:13:24.000,163,11071988,-795,0,1749741203,12620.086361949994,154.4907769499987,54300.86900376001 2025-06-12,15:13:25.000,163,11071999,-795,0,1749741204,12620.19414290999,154.58946477000427,54300.924900720005 2025-06-12,15:13:26.000,163,11071994,-795,0,1749741205,12620.28171494,154.61061216000235,54300.88996512 2025-06-12,15:13:27.000,163,11072008,-795,0,1749741206,12620.389495899995,154.7022508500013,54300.86900376001 2025-06-12,15:13:28.000,163,11072017,-795,0,1749741207,12620.450122689996,154.70929998000065,54300.47772504 2025-06-12,15:13:29.000,163,11071992,-795,0,1749741208,12620.537694719991,154.77274215000216,54300.47772504 2025-06-12,15:13:30.000,163,11071963,-795,0,1749741209,12620.706102470001,154.87142997000046,54300.4986864 2025-06-12,15:13:31.000,163,11072027,-795,0,1749741210,12620.827356050002,154.9278230100026,54300.687338640004 2025-06-12,15:13:32.000,163,11071995,-795,0,1749741211,12620.881246529992,155.02651083000092,54300.69432576 2025-06-12,15:13:33.000,163,11071974,-795,0,1749741212,12620.975554869998,155.2238864700048,54300.659390160006 2025-06-12,15:13:34.000,163,11072018,-715,0,1749741213,12620.962082249993,155.30847603000439,54300.68035152001 2025-06-12,15:13:35.000,163,11071940,-795,0,1749741214,12621.083335829993,155.43536037000013,54300.68035152001 2025-06-12,15:13:36.000,163,11072014,-795,0,1749741215,12621.123753689993,155.47765515000356,54300.75022272001 2025-06-12,15:13:37.000,163,11072003,-795,0,1749741216,12621.204589409994,155.53404818999843,54300.66637728 2025-06-12,15:13:38.000,163,11071988,-795,0,1749741217,12621.29216143999,155.52699905999907,54300.324008400006 2025-06-12,15:13:39.000,163,11071982,-795,0,1749741218,12621.45383287999,155.63978514000337,54300.4288152 2025-06-12,15:13:40.000,163,11072025,-795,0,1749741219,12621.568350149995,155.61863774999802,54300.540609120006 2025-06-12,15:13:41.000,163,11071994,-795,0,1749741220,12621.736757899991,155.632736010004,54300.56157048001 2025-06-12,15:13:42.000,163,11072042,-795,0,1749741221,12621.837802549991,155.55519558000378,54300.44278944001 2025-06-12,15:13:43.000,163,11072002,-795,0,1749741222,12621.945583510002,155.52699905999907,54300.589518960005 2025-06-12,15:13:44.000,163,11072022,-795,0,1749741223,12622.060100779992,155.5410973199978,54300.62445456 2025-06-12,15:13:45.000,163,11072014,-795,0,1749741224,12622.174618049998,155.55519558000378,54300.589518960005 2025-06-12,15:13:46.000,163,11072017,-795,0,1749741225,12622.363234729994,155.61863774999802,54300.757209840005 2025-06-12,15:13:47.000,163,11071991,-795,0,1749741226,12622.47101568999,155.69617817999824,54300.687338640004 2025-06-12,15:13:48.000,163,11072019,-795,0,1749741227,12622.53837879,155.67503079000016,54300.53362200001 2025-06-12,15:13:49.000,163,11071987,-795,0,1749741228,12622.6798413,155.6679816600008,54300.5685576 2025-06-12,15:13:50.000,163,11071963,-795,0,1749741229,12622.848249049996,155.63978514000337,54300.638428800004 2025-06-12,15:13:51.000,163,11072017,-795,0,1749741230,12622.989711559996,155.69617817999824,54300.65240304001 2025-06-12,15:13:52.000,163,11071983,-795,0,1749741231,12623.131174069997,155.7525712200004,54300.71528712 2025-06-12,15:13:53.000,163,11072013,-795,0,1749741232,12623.212009789997,155.8794555600034,54300.827081040006 2025-06-12,15:13:54.000,163,11071970,-795,0,1749741233,12623.353472299998,155.90765208000084,54300.7432356 2025-06-12,15:13:55.000,163,11071974,-795,0,1749741234,12623.494934809998,155.97109425000235,54300.924900720005 2025-06-12,15:13:56.000,163,11072016,-795,0,1749741235,12623.636397319999,156.0274872900045,54301.1275272 2025-06-12,15:13:57.000,163,11071948,-795,0,1749741236,12623.656606249999,156.11912598000345,54300.86201664 2025-06-12,15:13:58.000,163,11071960,-795,0,1749741237,12623.555561599998,156.21781380000175,54300.638428800004 2025-06-12,15:13:59.000,163,11072003,-795,0,1749741238,12623.656606249999,156.33059987999877,54300.659390160006 2025-06-12,15:14:00.000,163,11071983,-795,0,1749741239,12623.683551489994,156.48568073999922,54300.659390160006 2025-06-12,15:14:01.000,163,11071997,-795,0,1749741240,12623.865431859995,156.5209263900033,54300.882978 2025-06-12,15:14:02.000,163,11071992,-795,0,1749741241,12623.93279495999,156.53502465000201,54301.141501440005 2025-06-12,15:14:03.000,163,11071978,-795,0,1749741242,12623.97994913,156.59141769000416,54301.15547568001 2025-06-12,15:14:04.000,163,11071966,-795,0,1749741243,12624.01363067999,156.6196142100016,54301.28124384001 2025-06-12,15:14:05.000,163,11071998,-795,0,1749741244,12624.168565809996,156.69010551000247,54301.41399912 2025-06-12,15:14:06.000,163,11071895,-795,0,1749741245,12624.229192599996,156.73240028999862,54301.31617944 2025-06-12,15:14:07.000,163,11072022,-795,0,1749741246,12624.336973559992,156.75354768000398,54301.1973984 2025-06-12,15:14:08.000,163,11072011,-795,0,1749741247,12624.370655109997,156.78879333000077,54301.03669464001 2025-06-12,15:14:09.000,163,11071986,-795,0,1749741248,12624.525590240002,156.93682506000187,54301.141501440005 2025-06-12,15:14:10.000,163,11072014,-795,0,1749741249,12624.586217030002,157.03551288000017,54301.15547568001 2025-06-12,15:14:11.000,163,11072023,-795,0,1749741250,12624.734415849998,157.13420069999847,54301.30220520001 2025-06-12,15:14:12.000,163,11072034,-795,0,1749741251,12624.875878359999,157.16944635000254,54301.63059984 2025-06-12,15:14:13.000,163,11072044,-795,0,1749741252,12624.99713194,157.2258393900047,54301.60265136 2025-06-12,15:14:14.000,163,11071978,-795,0,1749741253,12625.07123134999,157.19764286999998,54301.70047104 2025-06-12,15:14:15.000,163,11072001,-795,0,1749741254,12625.11164920999,157.21879025999806,54301.61662560001 2025-06-12,15:14:16.000,163,11071952,-795,0,1749741255,12625.17901231,157.1764954800019,54301.48387032 2025-06-12,15:14:17.000,163,11072014,-795,0,1749741256,12625.307002199996,157.13420069999847,54301.60963848 2025-06-12,15:14:18.000,163,11072003,-795,0,1749741257,12625.327211129996,157.06370940000488,54301.48387032 2025-06-12,15:14:19.000,163,11071979,-795,0,1749741258,12625.327211129996,157.02141462000145,54301.62361272 2025-06-12,15:14:20.000,163,11072004,-795,0,1749741259,12625.374365299991,156.95797244999994,54301.77034224 2025-06-12,15:14:21.000,163,11071959,-795,0,1749741260,12625.36089268,156.90862854000443,54301.77732936 2025-06-12,15:14:22.000,163,11071945,-795,0,1749741261,12625.27332064999,156.83813724000356,54302.0358528 2025-06-12,15:14:23.000,163,11072019,-795,0,1749741262,12625.205957549995,156.76059681000334,54301.92405888001 2025-06-12,15:14:24.000,163,11071999,-795,0,1749741263,12625.2396391,156.72535115999926,54302.00091720001 2025-06-12,15:14:25.000,163,11072017,-795,0,1749741264,12625.25984803,156.63371247000032,54302.13367248 2025-06-12,15:14:26.000,163,11071989,-795,0,1749741265,12625.29352957999,156.59846682000352,54301.87514904001 2025-06-12,15:14:27.000,163,11071963,-795,0,1749741266,12625.286793269996,156.5843685600048,54301.833226320006 2025-06-12,15:14:28.000,163,11071972,-795,0,1749741267,12625.25311171999,156.49977899999794,54301.84720056 2025-06-12,15:14:29.000,163,11071977,-795,0,1749741268,12625.33394743999,156.5209263900033,54301.861174800004 2025-06-12,15:14:30.000,163,11072004,-795,0,1749741269,12625.354156369991,156.54207378000137,54301.931046000005 2025-06-12,15:14:31.000,163,11072018,-795,0,1749741270,12625.327211129996,156.53502465000201,54302.08476264 2025-06-12,15:14:32.000,163,11071986,-795,0,1749741271,12625.32047482,156.57731942999817,54302.1755952 2025-06-12,15:14:33.000,163,11072019,-795,0,1749741272,12625.25984803,156.54912291000073,54302.04283992001 2025-06-12,15:14:34.000,163,11072030,-795,0,1749741273,12625.226166479995,156.54912291000073,54302.06380128 2025-06-12,15:14:35.000,163,11072034,-795,0,1749741274,12625.34068375,156.56322116999945,54302.12668536 2025-06-12,15:14:36.000,163,11072010,-795,0,1749741275,12625.414783159991,156.5843685600048,54302.0358528 2025-06-12,15:14:37.000,163,11071974,-795,0,1749741276,12625.468673639996,156.59141769000416,54302.02187856001 2025-06-12,15:14:38.000,163,11072000,-795,0,1749741277,12625.38110161,156.57731942999817,54301.74938088 2025-06-12,15:14:39.000,163,11071998,-795,0,1749741278,12625.488882569996,156.49977899999794,54301.87514904001 2025-06-12,15:14:40.000,163,11072021,-795,0,1749741279,12625.562981980001,156.51387726000394,54301.93803312 2025-06-12,15:14:41.000,163,11071987,-795,0,1749741280,12625.684235560002,156.50682813000458,54302.25245352 2025-06-12,15:14:42.000,163,11072004,-795,0,1749741281,12625.792016519998,156.52797552000266,54302.29437624 2025-06-12,15:14:43.000,163,11072006,-795,0,1749741282,12625.778543899993,156.5561720400001,54302.32931184001 2025-06-12,15:14:44.000,163,11072009,-795,0,1749741283,12625.812225449998,156.5702702999988,54302.37123456 2025-06-12,15:14:45.000,163,11071993,-795,0,1749741284,12625.872852239998,156.60551595000288,54302.22450504 2025-06-12,15:14:46.000,163,11071995,-795,0,1749741285,12625.845907000003,156.54912291000073,54302.1755952 2025-06-12,15:14:47.000,163,11071989,-795,0,1749741286,12625.845907000003,156.50682813000458,54302.196556560004 2025-06-12,15:14:48.000,163,11071981,-795,0,1749741287,12625.717917109992,156.45043509000243,54301.8961104 2025-06-12,15:14:49.000,163,11072012,-795,0,1749741288,12625.785280210002,156.39404205000028,54302.07777552 2025-06-12,15:14:50.000,163,11071990,-795,0,1749741289,12625.839170689993,156.34469814000477,54302.42713152001 2025-06-12,15:14:51.000,163,11072029,-795,0,1749741290,12625.832434379998,156.28830510000262,54302.47604136001 2025-06-12,15:14:52.000,163,11071996,-795,0,1749741291,12625.832434379998,156.2460103199992,54302.50398984001 2025-06-12,15:14:53.000,163,11072002,-795,0,1749741292,12625.886324859988,156.23896118999983,54302.41315728 2025-06-12,15:14:54.000,163,11071987,-795,0,1749741293,12625.946951649988,156.23191206000047,54302.29437624 2025-06-12,15:14:55.000,163,11071959,-795,0,1749741294,12625.960424269993,156.26715771000454,54302.25245352 2025-06-12,15:14:56.000,163,11072017,-795,0,1749741295,12625.967160579989,156.2601085799979,54302.315337600005 2025-06-12,15:14:57.000,163,11071988,-795,0,1749741296,12625.940215339993,156.3094524900007,54302.18258232 2025-06-12,15:14:58.000,163,11071971,-795,0,1749741297,12625.886324859988,156.2601085799979,54302.14065960001 2025-06-12,15:14:59.000,163,11071986,-795,0,1749741298,12625.953687959998,156.2742068400039,54302.23149216 2025-06-12,15:15:00.000,163,11071974,-795,0,1749741299,12625.879588549993,156.23191206000047,54302.33629896001 2025-06-12,15:15:01.000,163,11071973,-795,0,1749741300,12625.980633199993,156.19666641000367,54302.39918304 2025-06-12,15:15:02.000,163,11071977,-795,0,1749741301,12626.155777259999,156.0627329400013,54302.5598868 2025-06-12,15:15:03.000,163,11071982,-795,0,1749741302,12626.263558219995,156.09092945999873,54302.52495120001 2025-06-12,15:15:04.000,163,11071998,-795,0,1749741303,12626.29723977,156.06978207000066,54302.21053080001 2025-06-12,15:15:05.000,163,11071989,-795,0,1749741304,12626.43196596999,156.09092945999873,54302.315337600005 2025-06-12,15:15:06.000,163,11072040,-795,0,1749741305,12626.51280168999,156.04158555000322,54302.39918304 2025-06-12,15:15:07.000,163,11072006,-795,0,1749741306,12626.593637409991,156.08388032999937,54302.41315728 2025-06-12,15:15:08.000,163,11071998,-795,0,1749741307,12626.627318959996,156.0274872900045,54302.37822168001 2025-06-12,15:15:09.000,163,11071980,-795,0,1749741308,12626.687945749996,156.0274872900045,54302.601809520005 2025-06-12,15:15:10.000,163,11071977,-795,0,1749741309,12626.755308849992,156.0274872900045,54302.65770648 2025-06-12,15:15:11.000,163,11071991,-795,0,1749741310,12626.775517779992,156.1614207599996,54302.62277088001 2025-06-12,15:15:12.000,163,11072014,-795,0,1749741311,12626.735099919992,156.15437163000024,54302.61578376 2025-06-12,15:15:13.000,163,11072019,-795,0,1749741312,12626.714890989992,156.28830510000262,54302.44809288 2025-06-12,15:15:14.000,163,11072016,-795,0,1749741313,12626.842880880002,156.2742068400039,54302.39219592 2025-06-12,15:15:15.000,163,11071942,-795,0,1749741314,12626.863089810002,156.20371554000303,54302.434118640005 2025-06-12,15:15:16.000,163,11071995,-795,0,1749741315,12626.943925530002,156.09092945999873,54302.57386104001 2025-06-12,15:15:17.000,163,11071959,-795,0,1749741316,12626.950661839997,156.0627329400013,54302.552899680006 2025-06-12,15:15:18.000,163,11071978,-795,0,1749741317,12626.822671950002,156.03453642000386,54302.2454664 2025-06-12,15:15:19.000,163,11071972,-795,0,1749741318,12626.890035049997,156.00633989999915,54302.601809520005 2025-06-12,15:15:20.000,163,11071961,-795,0,1749741319,12626.896771359992,155.964045120003,54302.61578376 2025-06-12,15:15:21.000,163,11071989,-795,0,1749741320,12626.923716600002,155.90765208000084,54302.67168072001 2025-06-12,15:15:22.000,163,11071968,-795,0,1749741321,12627.004552320002,155.8653573000047,54302.720590560006 2025-06-12,15:15:23.000,163,11071972,-795,0,1749741322,12626.950661839997,155.78076773999783,54302.39219592 2025-06-12,15:15:24.000,163,11072009,-795,0,1749741323,12626.950661839997,155.68912904999888,54302.364247440004 2025-06-12,15:15:25.000,163,11071971,-795,0,1749741324,12626.977607079993,155.66093253000145,54302.3502732 2025-06-12,15:15:26.000,163,11072022,-795,0,1749741325,12626.991079699997,155.5692938400025,54302.42713152001 2025-06-12,15:15:27.000,163,11071996,-795,0,1749741326,12626.910243979997,155.49175341000227,54302.364247440004 2025-06-12,15:15:28.000,163,11072006,-795,0,1749741327,12626.836144569992,155.36486906999926,54302.44809288 2025-06-12,15:15:29.000,163,11072020,-795,0,1749741328,12626.795726709992,155.25208299000224,54302.44110576 2025-06-12,15:15:30.000,163,11071963,-795,0,1749741329,12626.815935639992,155.16749343000265,54302.51097696 2025-06-12,15:15:31.000,163,11072012,-795,0,1749741330,12626.788990399997,155.05470734999835,54302.61578376 2025-06-12,15:15:32.000,163,11071994,-795,0,1749741331,12626.755308849992,155.00536344000284,54302.315337600005 2025-06-12,15:15:33.000,163,11072011,-795,0,1749741332,12626.701418370001,155.00536344000284,54302.30835048001 2025-06-12,15:15:34.000,163,11071992,-795,0,1749741333,12626.627318959996,154.99831431000348,54302.11969824001 2025-06-12,15:15:35.000,163,11071939,-795,0,1749741334,12626.60037372,155.047658219999,54302.20354368 2025-06-12,15:15:36.000,163,11072002,-795,0,1749741335,12626.53974693,155.04060908999963,54302.23149216 2025-06-12,15:15:37.000,163,11072012,-795,0,1749741336,12626.53301061999,155.03355996000028,54302.280402 2025-06-12,15:15:38.000,163,11072052,-795,0,1749741337,12626.43196596999,155.02651083000092,54302.21053080001 2025-06-12,15:15:39.000,163,11072055,-795,0,1749741338,12626.43196596999,154.99831431000348,54302.39219592 2025-06-12,15:15:40.000,163,11071997,-795,0,1749741339,12626.39828442,154.99126518000412,54302.483028480005 2025-06-12,15:15:41.000,163,11072010,-795,0,1749741340,12626.35113024999,154.97716691999813,54302.44110576 2025-06-12,15:15:42.000,163,11072029,-795,0,1749741341,12626.37133917999,154.93487214000197,54302.16860808001 2025-06-12,15:15:43.000,163,11071990,-795,0,1749741342,12626.29723977,154.9489704000007,54302.06380128 2025-06-12,15:15:44.000,163,11071992,-795,0,1749741343,12626.35113024999,154.95601953000005,54302.0358528 2025-06-12,15:15:45.000,163,11072022,-795,0,1749741344,12626.324185009995,154.90667562000453,54301.99393008001 2025-06-12,15:15:46.000,163,11072020,-795,0,1749741345,12626.43870228,154.92077388000325,54302.00091720001 2025-06-12,15:15:47.000,163,11072010,-795,0,1749741346,12626.53974693,154.89257735999854,54302.47604136001 2025-06-12,15:15:48.000,163,11072007,-795,0,1749741347,12626.39828442,154.87847909999982,54302.12668536 2025-06-12,15:15:49.000,163,11071989,-795,0,1749741348,12626.566692169996,154.85028258000239,54302.32931184001 2025-06-12,15:15:50.000,163,11071971,-795,0,1749741349,12626.667736819996,154.8291351900043,54302.364247440004 2025-06-12,15:15:51.000,163,11071953,-795,0,1749741350,12626.701418370001,154.85733171000174,54302.18956944001 2025-06-12,15:15:52.000,163,11072009,-795,0,1749741351,12626.782254090002,154.8009386699996,54302.18258232 2025-06-12,15:15:53.000,163,11072016,-795,0,1749741352,12626.762045160001,154.83618432000367,54302.105724 2025-06-12,15:15:54.000,163,11071987,-795,0,1749741353,12626.762045160001,154.77274215000216,54302.049827040006 2025-06-12,15:15:55.000,163,11071983,-795,0,1749741354,12626.795726709992,154.63880867999978,54302.105724 2025-06-12,15:15:56.000,163,11072007,-795,0,1749741355,12626.802463020002,154.54716999000084,54302.29437624 2025-06-12,15:15:57.000,163,11071979,-795,0,1749741356,12626.735099919992,154.42028564999782,54302.434118640005 2025-06-12,15:16:08.000,163,11071989,-795,0,1749741367,12626.62058265,153.79291308000393,54302.14065960001 2025-06-12,15:16:09.000,163,11072005,-795,0,1749741368,12626.613846339991,153.7506183000005,54302.14065960001 2025-06-12,15:16:10.000,163,11071983,-795,0,1749741369,12626.613846339991,153.82815873000072,54302.0358528 2025-06-12,15:16:11.000,163,11072002,-795,0,1749741370,12626.62058265,153.80701134000265,54302.14065960001 2025-06-12,15:16:12.000,163,11071995,-795,0,1749741371,12626.53974693,153.82110960000136,54302.08476264 2025-06-12,15:16:13.000,163,11071978,-795,0,1749741372,12626.49259275999,153.75766742999986,54302.11969824001 2025-06-12,15:16:14.000,163,11071943,-795,0,1749741373,12626.39154810999,153.76471655999921,54302.09174976001 2025-06-12,15:16:15.000,163,11071946,-795,0,1749741374,12626.263558219995,153.77176568999857,54302.16162096001 2025-06-12,15:16:16.000,163,11071932,-795,0,1749741375,12626.202931429994,153.74356917000114,54302.196556560004 2025-06-12,15:16:17.000,163,11071977,-795,0,1749741376,12626.182722499994,153.78586395000457,54302.32931184001 2025-06-12,15:16:18.000,163,11072006,-795,0,1749741377,12626.041259989994,153.814060470002,54302.11969824001 2025-06-12,15:16:19.000,163,11072021,-795,0,1749741378,12626.041259989994,153.80701134000265,54302.105724 2025-06-12,15:16:20.000,163,11071949,-795,0,1749741379,12625.973896889998,153.82110960000136,54302.13367248 2025-06-12,15:16:21.000,163,11071992,-795,0,1749741380,12625.886324859988,153.80701134000265,54302.105724 2025-06-12,15:16:22.000,163,11071909,-795,0,1749741381,12625.832434379998,153.77176568999857,54302.04283992001 2025-06-12,15:16:23.000,163,11072003,-795,0,1749741382,12625.724653420002,153.72242178000306,54301.92405888001 2025-06-12,15:16:24.000,163,11071935,-795,0,1749741383,12625.684235560002,153.67307787000027,54301.93803312 2025-06-12,15:16:25.000,163,11072009,-795,0,1749741384,12625.717917109992,153.54619353000453,54302.280402 2025-06-12,15:16:26.000,163,11072008,-795,0,1749741385,12625.650554009997,153.48980049000238,54302.18258232 2025-06-12,15:16:27.000,163,11071986,-795,0,1749741386,12625.690971869997,153.41226006000215,54302.364247440004 2025-06-12,15:16:28.000,163,11072003,-795,0,1749741387,12625.515827809992,153.41226006000215,54301.979955840005 2025-06-12,15:16:29.000,163,11072031,-795,0,1749741388,12625.576454599992,153.43340745000023,54302.08476264 2025-06-12,15:16:30.000,163,11071950,-795,0,1749741389,12625.522564120001,153.46160396999767,54302.05681416 2025-06-12,15:16:31.000,163,11072048,-795,0,1749741390,12625.475409949991,153.39816180000344,54302.11271112 2025-06-12,15:16:32.000,163,11071987,-795,0,1749741391,12625.408046849996,153.4404565799996,54302.07777552 2025-06-12,15:16:33.000,163,11072035,-795,0,1749741392,12625.36089268,153.46160396999767,54302.028865680004 2025-06-12,15:16:34.000,163,11071973,-795,0,1749741393,12625.28005696,153.4686531000043,54302.105724 2025-06-12,15:16:35.000,163,11071988,-795,0,1749741394,12625.2396391,153.4545548399983,54302.23847928001 2025-06-12,15:16:36.000,163,11071995,-795,0,1749741395,12625.226166479995,153.47570223000366,54302.3502732 2025-06-12,15:16:37.000,163,11071985,-795,0,1749741396,12625.15206706999,153.4404565799996,54302.41315728 2025-06-12,15:16:38.000,163,11071919,-795,0,1749741397,12625.01734087,153.42635832000087,54302.049827040006 2025-06-12,15:16:39.000,163,11072008,-795,0,1749741398,12624.99039562999,153.35586702,54302.02187856001 2025-06-12,15:16:40.000,163,11071963,-795,0,1749741399,12624.848933119989,153.3417687600013,54302.01489144 2025-06-12,15:16:41.000,163,11072027,-795,0,1749741400,12624.882614669994,153.33471963000193,54302.105724 2025-06-12,15:16:42.000,163,11072038,-795,0,1749741401,12624.821987879994,153.34881789000065,54302.09174976001 2025-06-12,15:16:43.000,163,11071983,-795,0,1749741402,12624.788306329989,153.41226006000215,54302.07777552 2025-06-12,15:16:44.000,163,11071985,-795,0,1749741403,12624.667052749988,153.38406354000472,54302.27341488 2025-06-12,15:16:45.000,163,11072030,-795,0,1749741404,12624.673789059998,153.42635832000087,54302.385208800006 2025-06-12,15:16:46.000,163,11071961,-795,0,1749741405,12624.619898579993,153.39816180000344,54302.33629896001 2025-06-12,15:16:47.000,163,11072007,-795,0,1749741406,12624.572744409998,153.38406354000472,54302.32931184001 2025-06-12,15:16:48.000,163,11071996,-795,0,1749741407,12624.424545590002,153.36291614999936,54301.95200736001 2025-06-12,15:16:49.000,163,11072001,-795,0,1749741408,12624.464963450002,153.26422833000106,54301.99393008001 2025-06-12,15:16:50.000,163,11071988,-795,0,1749741409,12624.390864039997,153.17963877000147,54301.97296872001 2025-06-12,15:16:51.000,163,11071988,-795,0,1749741410,12624.491908689997,153.05275442999846,54302.18956944001 2025-06-12,15:16:52.000,163,11071957,-795,0,1749741411,12624.512117619997,153.03160704000038,54302.16162096001 2025-06-12,15:16:53.000,163,11071959,-795,0,1749741412,12624.444754520002,152.98226313000487,54302.35726032001 2025-06-12,15:16:54.000,163,11071970,-795,0,1749741413,12624.357182489992,152.93291922000208,54302.30835048001 2025-06-12,15:16:55.000,163,11071937,-795,0,1749741414,12624.276346769992,152.86947705000057,54302.1755952 2025-06-12,15:16:56.000,163,11071955,-795,0,1749741415,12624.242665220001,152.89062443999865,54302.18258232 2025-06-12,15:16:57.000,163,11071940,-795,0,1749741416,12624.269610459996,152.8271822700044,54302.00790432 2025-06-12,15:16:58.000,163,11072002,-795,0,1749741417,12624.195511049991,152.79193662000034,54301.98694296 2025-06-12,15:16:59.000,163,11071992,-795,0,1749741418,12624.229192599996,152.70734706000076,54302.07078840001 2025-06-12,15:17:00.000,163,11071986,-795,0,1749741419,12624.235928909991,152.65800314999797,54302.15463384 2025-06-12,15:17:01.000,163,11071999,-795,0,1749741420,12624.235928909991,152.6650522800046,54302.12668536 2025-06-12,15:17:02.000,163,11071967,-795,0,1749741421,12624.208983669996,152.6650522800046,54302.18258232 2025-06-12,15:17:03.000,163,11072001,-795,0,1749741422,12624.12141164,152.6368557599999,54302.098736880005 2025-06-12,15:17:04.000,163,11071975,-795,0,1749741423,12624.175302119991,152.64390488999925,54302.27341488 2025-06-12,15:17:05.000,163,11071967,-795,0,1749741424,12624.222456290001,152.67210141000396,54302.32931184001 2025-06-12,15:17:06.000,163,11071988,-795,0,1749741425,12624.256137839991,152.7355435799982,54302.33629896001 2025-06-12,15:17:07.000,163,11071970,-795,0,1749741426,12624.310028319996,152.79193662000034,54302.13367248 2025-06-12,15:17:08.000,163,11071966,-795,0,1749741427,12624.283083080001,152.83423140000377,54302.20354368 2025-06-12,15:17:09.000,163,11071931,-795,0,1749741428,12624.283083080001,152.84128053000313,54302.1755952 2025-06-12,15:17:10.000,163,11072033,-795,0,1749741429,12624.229192599996,152.7989857499997,54302.1755952 2025-06-12,15:17:11.000,163,11071973,-795,0,1749741430,12624.256137839991,152.82013313999778,54302.18956944001 2025-06-12,15:17:12.000,163,11072004,-795,0,1749741431,12624.10120271,152.83423140000377,54302.40617016001 2025-06-12,15:17:13.000,163,11072019,-795,0,1749741432,12624.128147949996,152.85537879000185,54302.29437624 2025-06-12,15:17:14.000,163,11071984,-795,0,1749741433,12624.11467532999,152.87652617999993,54302.34328608 2025-06-12,15:17:15.000,163,11072009,-795,0,1749741434,12624.134884259991,152.9611157399995,54302.41315728 2025-06-12,15:17:16.000,163,11072012,-795,0,1749741435,12624.134884259991,153.1091474700006,54302.28738912001 2025-06-12,15:17:17.000,163,11071976,-795,0,1749741436,12624.175302119991,153.2219335500049,54302.33629896001 2025-06-12,15:17:18.000,163,11071970,-795,0,1749741437,12624.06078485,153.32767050000257,54302.049827040006 2025-06-12,15:17:19.000,163,11071975,-795,0,1749741438,12624.08099378,153.46160396999767,54302.13367248 2025-06-12,15:17:20.000,163,11071986,-795,0,1749741439,12623.946267579995,153.61668482999812,54302.08476264 2025-06-12,15:17:21.000,163,11071952,-795,0,1749741440,12623.93953127,153.68012699999963,54302.16860808001 2025-06-12,15:17:22.000,163,11072004,-795,0,1749741441,12623.946267579995,153.76471655999921,54302.53892544 2025-06-12,15:17:23.000,163,11071996,-795,0,1749741442,12623.93953127,153.83520786000008,54302.57386104001 2025-06-12,15:17:24.000,163,11072004,-795,0,1749741443,12623.85869555,153.9620922000031,54302.60879664 2025-06-12,15:17:25.000,163,11071994,-795,0,1749741444,12623.85869555,154.07487828000012,54302.53892544 2025-06-12,15:17:26.000,163,11071953,-795,0,1749741445,12623.85195923999,154.2088117500025,54302.385208800006 2025-06-12,15:17:27.000,163,11072017,-795,0,1749741446,12623.87890448,154.32159782999952,54302.37822168001 2025-06-12,15:17:28.000,163,11072047,-795,0,1749741447,12623.744178279994,154.43438391000382,54302.27341488 2025-06-12,15:17:29.000,163,11071982,-795,0,1749741448,12623.73070565999,154.54716999000084,54302.33629896001 2025-06-12,15:17:30.000,163,11071969,-795,0,1749741449,12623.69028779999,154.6529069399985,54302.32931184001 2025-06-12,15:17:31.000,163,11071961,-795,0,1749741450,12623.723969349994,154.7656930200028,54302.720590560006 2025-06-12,15:17:32.000,163,11071989,-795,0,1749741451,12623.723969349994,154.87142997000046,54302.79744888 2025-06-12,15:17:33.000,163,11071970,-795,0,1749741452,12623.764387209994,155.047658219999,54302.82539736 2025-06-12,15:17:34.000,163,11071989,-795,0,1749741453,12623.69028779999,155.12519864999922,54302.67168072001 2025-06-12,15:17:35.000,163,11071949,-795,0,1749741454,12623.723969349994,155.24503386000288,54302.45508000001 2025-06-12,15:17:36.000,163,11072025,-795,0,1749741455,12623.622924699994,155.3225742900031,54302.601809520005 2025-06-12,15:17:37.000,163,11072029,-795,0,1749741456,12623.629661009989,155.44240949999948,54302.56687392 2025-06-12,15:17:38.000,163,11071999,-795,0,1749741457,12623.508407429988,155.5199499299997,54302.42713152001 2025-06-12,15:17:39.000,163,11071988,-795,0,1749741458,12623.481462189993,155.59044123000058,54302.52495120001 2025-06-12,15:17:40.000,163,11071996,-795,0,1749741459,12623.380417539993,155.62568688000465,54302.57386104001 2025-06-12,15:17:41.000,163,11072014,-795,0,1749741460,12623.447780639988,155.7173255700036,54302.92321704 2025-06-12,15:17:42.000,163,11072023,-795,0,1749741461,12623.393890159998,155.78076773999783,54302.769500400005 2025-06-12,15:17:43.000,163,11071968,-795,0,1749741462,12623.441044329993,155.8160133900019,54302.83937160001 2025-06-12,15:17:44.000,163,11072004,-795,0,1749741463,12623.434308019998,155.90060295000148,54302.86033296001 2025-06-12,15:17:45.000,163,11071963,-795,0,1749741464,12623.441044329993,155.94289772999764,54302.52495120001 2025-06-12,15:17:46.000,163,11072014,-795,0,1749741465,12623.407362780003,155.98519251000107,54302.58783528 2025-06-12,15:17:47.000,163,11072027,-795,0,1749741466,12623.447780639988,155.98519251000107,54302.68565496 2025-06-12,15:17:48.000,163,11072059,-795,0,1749741467,12623.373681229998,156.04863468000258,54302.629758 2025-06-12,15:17:49.000,163,11071965,-795,0,1749741468,12623.333263369997,156.1261751100028,54302.650719360005 2025-06-12,15:17:50.000,163,11071971,-795,0,1749741469,12623.286109200002,156.1614207599996,54302.95815264001 2025-06-12,15:17:51.000,163,11071981,-795,0,1749741470,12623.306318130002,156.17551901999832,54302.91622992 2025-06-12,15:17:52.000,163,11072012,-795,0,1749741471,12623.279372889992,156.2601085799979,54302.99308824 2025-06-12,15:17:53.000,163,11072004,-795,0,1749741472,12623.124437760001,156.42928770000435,54302.85334584 2025-06-12,15:17:54.000,163,11071999,-795,0,1749741473,12623.057074659991,156.46453335000115,54302.69264208001 2025-06-12,15:17:55.000,163,11072006,-795,0,1749741474,12623.050338349996,156.48568073999922,54302.74853904 2025-06-12,15:17:56.000,163,11072000,-795,0,1749741475,12623.036865729991,156.44338596000307,54302.95116552 2025-06-12,15:17:57.000,163,11072004,-795,0,1749741476,12622.888666909996,156.46453335000115,54302.75552616 2025-06-12,15:17:58.000,163,11071954,-795,0,1749741477,12622.666368679995,156.40109117999964,54302.531938320004 2025-06-12,15:17:59.000,163,11072001,-795,0,1749741478,12622.67310498999,156.40109117999964,54302.90225568 2025-06-12,15:18:00.000,163,11071982,-795,0,1749741479,12622.625950819995,156.41518943999836,54302.97212688 2025-06-12,15:18:01.000,163,11071981,-795,0,1749741480,12622.67310498999,156.40109117999964,54303.055972320006 2025-06-12,15:18:02.000,163,11071985,-795,0,1749741481,12622.57206033999,156.408140309999,54302.96513976 2025-06-12,15:18:03.000,163,11071963,-795,0,1749741482,12622.605741889995,156.4574842200018,54302.888281440006 2025-06-12,15:18:04.000,163,11071953,-795,0,1749741483,12622.53837879,156.42928770000435,54302.601809520005 2025-06-12,15:18:05.000,163,11071985,-795,0,1749741484,12622.70005023,156.49272986999858,54303.00007536001 2025-06-12,15:18:06.000,163,11071988,-795,0,1749741485,12622.666368679995,156.5209263900033,54302.93020416001 2025-06-12,15:18:07.000,163,11071988,-795,0,1749741486,12622.65289605999,156.54912291000073,54302.867320080004 2025-06-12,15:18:08.000,163,11072008,-795,0,1749741487,12622.51143354999,156.59846682000352,54302.76251328001 2025-06-12,15:18:09.000,163,11071991,-795,0,1749741488,12622.464279379994,156.6689581200044,54302.99308824 2025-06-12,15:18:10.000,163,11072035,-795,0,1749741489,12622.396916279999,156.78879333000077,54303.02103672 2025-06-12,15:18:11.000,163,11072000,-795,0,1749741490,12622.437334139999,156.85223550000228,54303.18174048 2025-06-12,15:18:12.000,163,11071921,-795,0,1749741491,12622.403652589994,156.85223550000228,54303.18174048 2025-06-12,15:18:13.000,163,11071957,-795,0,1749741492,12622.403652589994,156.866333760001,54302.93020416001 2025-06-12,15:18:14.000,163,11072024,-795,0,1749741493,12622.363234729994,156.98616897000466,54302.78347464 2025-06-12,15:18:15.000,163,11071949,-795,0,1749741494,12622.302607939993,157.12010243999976,54302.79046176001 2025-06-12,15:18:16.000,163,11072007,-795,0,1749741495,12622.262190079993,157.19764286999998,54302.888281440006 2025-06-12,15:18:17.000,163,11071960,-795,0,1749741496,12622.208299600003,157.26813417000085,54302.86033296001 2025-06-12,15:18:18.000,163,11071980,-795,0,1749741497,12622.127463880002,157.29633068999829,54302.89526856 2025-06-12,15:18:19.000,163,11072036,-795,0,1749741498,12622.100518639993,157.3879693800045,54303.0140496 2025-06-12,15:18:20.000,163,11072003,-795,0,1749741499,12622.167881740002,157.47960807000345,54303.104882160005 2025-06-12,15:18:21.000,163,11072004,-795,0,1749741500,12622.167881740002,157.57829589000175,54303.07693368001 2025-06-12,15:18:22.000,163,11071989,-795,0,1749741501,12622.053364469997,157.67698371000006,54302.769500400005 2025-06-12,15:18:23.000,163,11071989,-795,0,1749741502,12622.019682919992,157.78272065999772,54302.68565496 2025-06-12,15:18:24.000,163,11071926,-795,0,1749741503,12621.986001370002,157.90255587000138,54302.699629200004 2025-06-12,15:18:25.000,163,11071974,-795,0,1749741504,12622.019682919992,157.99419456000032,54302.818410240005 2025-06-12,15:18:26.000,163,11071984,-795,0,1749741505,12621.959056129992,158.00124368999968,54302.79744888 2025-06-12,15:18:27.000,163,11072021,-795,0,1749741506,12621.864747790001,158.0646858600012,54302.79046176001 2025-06-12,15:18:28.000,163,11071999,-795,0,1749741507,12621.810857309996,158.10698064000462,54302.986101120005 2025-06-12,15:18:29.000,163,11072012,-795,0,1749741508,12621.837802549991,158.099931509998,54302.986101120005 2025-06-12,15:18:30.000,163,11071989,-795,0,1749741509,12621.864747790001,158.15632455000014,54302.95116552 2025-06-12,15:18:31.000,163,11071993,-795,0,1749741510,12621.858011479992,158.28320889000315,54302.82539736 2025-06-12,15:18:32.000,163,11072015,-795,0,1749741511,12621.972528749997,158.4382897500036,54302.62277088001 2025-06-12,15:18:33.000,163,11072019,-795,0,1749741512,12621.952319819997,158.52992844000255,54302.5598868 2025-06-12,15:18:34.000,163,11071978,-795,0,1749741513,12622.026419230002,158.62861626000085,54302.67168072001 2025-06-12,15:18:35.000,163,11071991,-795,0,1749741514,12622.100518639993,158.71320582000044,54302.77648752 2025-06-12,15:18:36.000,163,11072020,-795,0,1749741515,12622.127463880002,158.77664799000195,54302.79744888 2025-06-12,15:18:37.000,163,11071938,-795,0,1749741516,12622.127463880002,158.8189427699981,54303.04199808 2025-06-12,15:18:38.000,163,11071899,-795,0,1749741517,12622.060100779992,158.82599190000474,54302.72757768 2025-06-12,15:18:39.000,163,11072000,-795,0,1749741518,12622.147672810002,158.9035323299977,54302.82539736 2025-06-12,15:18:40.000,163,11072026,-795,0,1749741519,12622.201563289993,159.05156405999878,54302.8743072 2025-06-12,15:18:41.000,163,11071975,-795,0,1749741520,12622.235244839998,159.15025188000436,54302.52495120001 2025-06-12,15:18:42.000,163,11071982,-795,0,1749741521,12622.430597829989,159.2418905700033,54302.74853904 2025-06-12,15:18:43.000,163,11072017,-795,0,1749741522,12622.57206033999,159.31238187000417,54302.699629200004 2025-06-12,15:18:44.000,163,11071973,-795,0,1749741523,12622.6798413,159.43926620999991,54302.69264208001 2025-06-12,15:18:45.000,163,11071990,-795,0,1749741524,12622.75394070999,159.5731996800023,54302.629758 2025-06-12,15:18:46.000,163,11071979,-795,0,1749741525,12622.85498535999,159.56615055000293,54302.888281440006 2025-06-12,15:18:47.000,163,11072002,-795,0,1749741526,12622.94255739,159.66483837000123,54302.91622992 2025-06-12,15:18:48.000,163,11071982,-795,0,1749741527,12622.935821079991,159.6859857599993,54302.75552616 2025-06-12,15:18:49.000,163,11072016,-795,0,1749741528,12623.104228830001,159.77762444999826,54302.76251328001 2025-06-12,15:18:50.000,163,11072013,-715,0,1749741529,12623.164855620002,159.85516487999848,54302.58084816 2025-06-12,15:18:51.000,163,11071978,-795,0,1749741530,12623.265900270002,159.92565617999935,54302.720590560006 2025-06-12,15:18:52.000,163,11072009,-795,0,1749741531,12623.272636579997,159.95385270000406,54302.79046176001 2025-06-12,15:18:53.000,163,11071978,-795,0,1749741532,12623.339999679993,160.05254052000237,54302.79744888 2025-06-12,15:18:54.000,163,11071954,-795,0,1749741533,12623.387153850003,160.09483529999852,54302.56687392 2025-06-12,15:18:55.000,163,11071962,-795,0,1749741534,12623.542088979993,160.1935231200041,54302.67866784 2025-06-12,15:18:56.000,163,11071992,-755,0,1749741535,12623.656606249999,160.20057225000346,54302.96513976 2025-06-12,15:18:57.000,163,11071982,-795,0,1749741536,12623.744178279994,160.24991615999897,54302.96513976 2025-06-12,15:18:58.000,163,11072005,-795,0,1749741537,12623.77112351999,160.27106355000433,54302.75552616 2025-06-12,15:18:59.000,163,11072007,-795,0,1749741538,12623.85195923999,160.31335833000048,54302.9441784 2025-06-12,15:19:00.000,163,11071994,-795,0,1749741539,12624.05404853999,160.42614441000478,54302.82539736 2025-06-12,15:19:01.000,163,11071994,-795,0,1749741540,12624.09446639999,160.55302875000052,54302.7345648 2025-06-12,15:19:02.000,163,11071952,-795,0,1749741541,12624.222456290001,160.58122526999796,54302.82539736 2025-06-12,15:19:03.000,163,11071973,-795,0,1749741542,12624.208983669996,160.6376183100001,54302.66469360001 2025-06-12,15:19:04.000,163,11071906,-795,0,1749741543,12624.316764629992,160.6376183100001,54302.67168072001 2025-06-12,15:19:05.000,163,11071967,-795,0,1749741544,12624.411072969997,160.65876569999818,54302.89526856 2025-06-12,15:19:06.000,163,11072000,-795,0,1749741545,12624.613162269998,160.6376183100001,54303.02802384001 2025-06-12,15:19:07.000,163,11071951,-795,0,1749741546,12624.754624779998,160.6376183100001,54303.0839208 2025-06-12,15:19:08.000,163,11072026,-795,0,1749741547,12624.882614669994,160.63056918000075,54303.104882160005 2025-06-12,15:19:09.000,163,11071946,-795,0,1749741548,12624.99039562999,160.72925699999905,54302.867320080004 2025-06-12,15:19:10.000,163,11071983,-795,0,1749741549,12625.03081348999,160.820895689998,54302.99308824 2025-06-12,15:19:11.000,163,11071962,-795,0,1749741550,12625.0375498,160.94073090000165,54302.888281440006 2025-06-12,15:19:12.000,163,11072009,-795,0,1749741551,12624.97692301,160.9830256799978,54302.90225568 2025-06-12,15:19:13.000,163,11072019,-795,0,1749741552,12624.90955990999,161.11695915000018,54302.8743072 2025-06-12,15:19:14.000,163,11071986,-795,0,1749741553,12624.92976883999,161.20154870999977,54303.00706248001 2025-06-12,15:19:15.000,163,11072009,-795,0,1749741554,12624.92976883999,161.30023652999807,54303.19571472001 2025-06-12,15:19:16.000,163,11071987,-795,0,1749741555,12624.97018669999,161.36367869999958,54303.34943136 2025-06-12,15:19:17.000,163,11071981,-795,0,1749741556,12624.943241459994,161.4412191299998,54303.40532832 2025-06-12,15:19:18.000,163,11072020,-795,0,1749741557,12624.801778949994,161.53285781999875,54303.04199808 2025-06-12,15:19:19.000,163,11071997,-795,0,1749741558,12624.916296219999,161.64564390000305,54303.06295944 2025-06-12,15:19:20.000,163,11071986,-795,0,1749741559,12624.842196809994,161.66679129000113,54303.02103672 2025-06-12,15:19:21.000,163,11072019,-795,0,1749741560,12624.963450389994,161.6738404200005,54303.04199808 2025-06-12,15:19:22.000,163,11072024,-795,0,1749741561,12625.11164920999,161.6526930300024,54303.19571472001 2025-06-12,15:19:23.000,163,11071996,-795,0,1749741562,12625.226166479995,161.63154564000433,54303.13981776 2025-06-12,15:19:24.000,163,11071973,-795,0,1749741563,12625.36089268,161.57515260000218,54303.49616088 2025-06-12,15:19:25.000,163,11071996,-795,0,1749741564,12625.509091499996,161.59629999000026,54303.47519952 2025-06-12,15:19:26.000,163,11072044,-795,0,1749741565,12625.697708179992,161.61744737999834,54303.47519952 2025-06-12,15:19:27.000,163,11072045,-795,0,1749741566,12625.778543899993,161.74433172000136,54303.51712224 2025-06-12,15:19:28.000,163,11072010,-795,0,1749741567,12625.744862350002,161.8359704100003,54303.153792000005 2025-06-12,15:19:29.000,163,11072022,-795,0,1749741568,12625.785280210002,161.92760909999924,54303.321482880005 2025-06-12,15:19:30.000,163,11071982,-795,0,1749741569,12625.771807589997,161.97695301000203,54303.34943136 2025-06-12,15:19:31.000,163,11072016,-795,0,1749741570,12625.845907000003,162.0474443100029,54303.56603208 2025-06-12,15:19:32.000,163,11072002,-795,0,1749741571,12625.805489140002,162.13908300000185,54303.64987752001 2025-06-12,15:19:33.000,163,11071992,-795,0,1749741572,12625.818961759993,162.2448199499995,54303.894426720006 2025-06-12,15:19:34.000,163,11071985,-795,0,1749741573,12625.758334969993,162.26596734000486,54303.90141384 2025-06-12,15:19:35.000,163,11072031,-795,0,1749741574,12625.643817700002,162.2941638600023,54303.7826328 2025-06-12,15:19:36.000,163,11071974,-795,0,1749741575,12625.562981980001,162.28711473000294,54303.85949112 2025-06-12,15:19:37.000,163,11072023,-795,0,1749741576,12625.495618879992,162.3294095099991,54303.726735840006 2025-06-12,15:19:38.000,163,11071999,-795,0,1749741577,12625.38110161,162.32236037999974,54303.5730192 2025-06-12,15:19:39.000,163,11072023,-795,0,1749741578,12625.266584339995,162.35055690000445,54303.81756840001 2025-06-12,15:19:40.000,163,11072020,-795,0,1749741579,12625.23290278999,162.25186907999887,54303.93634944001 2025-06-12,15:19:41.000,163,11071963,-795,0,1749741580,12625.11838552,162.17432864999864,54303.943336560005 2025-06-12,15:19:42.000,163,11072018,-795,0,1749741581,12625.09144027999,162.06859170000098,54303.92936232 2025-06-12,15:19:43.000,163,11072002,-795,0,1749741582,12624.94997776999,161.9840021400014,54304.01320776001 2025-06-12,15:19:44.000,163,11071990,-795,0,1749741583,12624.97018669999,161.90646171000117,54304.111027440005 2025-06-12,15:19:45.000,163,11071948,-795,0,1749741584,12625.003868249994,161.92055996999989,54304.11801456 2025-06-12,15:19:46.000,163,11071969,-795,0,1749741585,12625.05775873,161.81482302000222,54304.17391152001 2025-06-12,15:19:47.000,163,11072000,-795,0,1749741586,12625.13185813999,161.8007247600035,54303.90141384 2025-06-12,15:19:48.000,163,11072015,-795,0,1749741587,12625.2396391,161.70908607000456,54304.02019488 2025-06-12,15:19:49.000,163,11071982,-795,0,1749741588,12625.34068375,161.77957736999815,54303.992246400005 2025-06-12,15:19:50.000,163,11071971,-795,0,1749741589,12625.461937330001,161.75138085000071,54304.04814336 2025-06-12,15:19:51.000,163,11072003,-795,0,1749741590,12625.455201019991,161.7866265000048,54304.07609184 2025-06-12,15:19:52.000,163,11071989,-795,0,1749741591,12625.40131054,161.6879386799992,54304.34858952001 2025-06-12,15:19:53.000,163,11072022,-795,0,1749741592,12625.266584339995,161.59629999000026,54304.2367956 2025-06-12,15:19:54.000,163,11071974,-795,0,1749741593,12625.17227599999,161.48351391000324,54304.26474408 2025-06-12,15:19:55.000,163,11071996,-795,0,1749741594,12625.11838552,161.405973480003,54304.47435768 2025-06-12,15:19:56.000,163,11072028,-795,0,1749741595,12625.0375498,161.3284330500028,54304.33461528 2025-06-12,15:19:57.000,163,11072018,-795,0,1749741596,12624.943241459994,161.1944995800004,54304.24378272 2025-06-12,15:19:58.000,163,11072007,-795,0,1749741597,12624.700734299993,161.01122220000252,54303.93634944001 2025-06-12,15:19:59.000,163,11072022,-795,0,1749741598,12624.646843819988,160.9689274199991,54304.09006608 2025-06-12,15:20:00.000,163,11071967,-795,0,1749741599,12624.505381310002,160.820895689998,54304.0970532 2025-06-12,15:20:01.000,163,11071988,-795,0,1749741600,12624.464963450002,160.7222078699997,54304.18788576 2025-06-12,15:20:02.000,163,11072001,-795,0,1749741601,12624.336973559992,160.58122526999796,54304.397499360006 2025-06-12,15:20:03.000,163,11071961,-795,0,1749741602,12624.155093189991,160.45434093000222,54304.35557664 2025-06-12,15:20:04.000,163,11072018,-795,0,1749741603,12623.9597402,160.32040745999984,54304.278718320005 2025-06-12,15:20:05.000,163,11071976,-795,0,1749741604,12623.89911341,160.24991615999897,54304.35557664 2025-06-12,15:20:06.000,163,11072002,-795,0,1749741605,12623.643133629994,160.1794248599981,54303.88045248 2025-06-12,15:20:07.000,163,11071999,-795,0,1749741606,12623.582506839994,160.1441792100013,54304.041156240004 2025-06-12,15:20:08.000,163,11072022,-795,0,1749741607,12623.414099089998,160.09483529999852,54303.88045248 2025-06-12,15:20:09.000,163,11072016,-795,0,1749741608,12623.306318130002,160.05254052000237,54303.92936232 2025-06-12,15:20:10.000,163,11071991,-795,0,1749741609,12623.279372889992,159.91860705,54303.943336560005 2025-06-12,15:20:11.000,163,11071987,-795,0,1749741610,12623.198537169992,159.75647706000018,54304.35557664 2025-06-12,15:20:12.000,163,11071986,-795,0,1749741611,12623.070547279996,159.6225435899978,54304.24378272 2025-06-12,15:20:13.000,163,11071998,-795,0,1749741612,12622.89540321999,159.460413599998,54304.159937280005 2025-06-12,15:20:14.000,163,11071988,-795,0,1749741613,12622.706786539995,159.28418534999946,54303.943336560005 2025-06-12,15:20:15.000,163,11071924,-795,0,1749741614,12622.545115099994,159.18549753000116,54303.71974872001 2025-06-12,15:20:16.000,163,11072006,-795,0,1749741615,12622.383443659994,159.08680971000285,54303.7127616 2025-06-12,15:20:17.000,163,11071998,-795,0,1749741616,12622.241981149993,158.98107275999791,54303.7127616 2025-06-12,15:20:18.000,163,11072023,-795,0,1749741617,12622.053364469997,158.8682866800009,54303.391354080006 2025-06-12,15:20:19.000,163,11072036,-795,0,1749741618,12621.938847199992,158.7695988600026,54303.48218664001 2025-06-12,15:20:20.000,163,11071999,-795,0,1749741619,12621.844538860001,158.72730407999916,54303.64987752001 2025-06-12,15:20:21.000,163,11071961,-795,0,1749741620,12621.709812659996,158.60746887000278,54303.7127616 2025-06-12,15:20:22.000,163,11071959,-795,0,1749741621,12621.56161384,158.48763365999912,54303.63590328 2025-06-12,15:20:23.000,163,11072001,-795,0,1749741622,12621.33257929999,158.48058452999976,54303.47519952 2025-06-12,15:20:24.000,163,11072017,-795,0,1749741623,12621.238270959999,158.39599497000017,54303.272573040005 2025-06-12,15:20:25.000,163,11071996,-795,0,1749741624,12621.103544759993,158.38894584000082,54303.153792000005 2025-06-12,15:20:26.000,163,11072004,-795,0,1749741625,12621.009236419988,158.38189671000146,54303.12584352001 2025-06-12,15:20:27.000,163,11071982,-795,0,1749741626,12620.773465569997,158.35370019000402,54303.06994656 2025-06-12,15:20:28.000,163,11072008,-795,0,1749741627,12620.557903649991,158.2902580200025,54303.00007536001 2025-06-12,15:20:29.000,163,11071987,-795,0,1749741628,12620.349078039995,158.18452107000485,54302.986101120005 2025-06-12,15:20:30.000,163,11071951,-795,0,1749741629,12620.268242319995,158.13517716000206,54303.104882160005 2025-06-12,15:20:31.000,163,11071972,-795,0,1749741630,12620.079625639999,158.0294402100044,54303.11186928 2025-06-12,15:20:32.000,163,11071960,-795,0,1749741631,12619.938163129998,157.95894891000353,54302.986101120005 2025-06-12,15:20:33.000,163,11071984,-795,0,1749741632,12619.789964309988,157.80386805000308,54302.804436 2025-06-12,15:20:34.000,163,11072018,-795,0,1749741633,12619.736073829998,157.71222936000413,54302.51097696 2025-06-12,15:20:35.000,163,11071999,-715,0,1749741634,12619.756282759998,157.56419763000304,54302.5598868 2025-06-12,15:20:36.000,163,11072009,-795,0,1749741635,12619.776491689998,157.3879693800045,54302.4900156 2025-06-12,15:20:37.000,163,11071990,-795,0,1749741636,12619.756282759998,157.25403591000213,54302.47604136001 2025-06-12,15:20:38.000,163,11071965,-795,0,1749741637,12619.675447039997,157.0143654900021,54302.05681416 2025-06-12,15:20:39.000,163,11071970,-795,0,1749741638,12619.796700619998,156.88748114999908,54302.385208800006 2025-06-12,15:20:40.000,163,11072032,-795,0,1749741639,12619.850591099988,156.73944941999798,54302.34328608 2025-06-12,15:20:41.000,163,11072008,-795,0,1749741640,12619.837118479998,156.57731942999817,54302.40617016001 2025-06-12,15:20:42.000,163,11072005,-795,0,1749741641,12619.837118479998,156.4574842200018,54302.32931184001 2025-06-12,15:20:43.000,163,11071997,-795,0,1749741642,12619.709128590002,156.33059987999877,54302.08476264 2025-06-12,15:20:44.000,163,11072014,-795,0,1749741643,12619.574402389997,156.1896172800043,54301.931046000005 2025-06-12,15:20:45.000,163,11071986,-795,0,1749741644,12619.594611319997,156.00633989999915,54301.93803312 2025-06-12,15:20:46.000,163,11072030,-795,0,1749741645,12619.453148809996,155.83011165000062,54301.88912328 2025-06-12,15:20:47.000,163,11071958,-795,0,1749741646,12619.358840469991,155.68207991999952,54301.77034224 2025-06-12,15:20:48.000,163,11071953,-795,0,1749741647,12619.170223789995,155.53404818999843,54301.51880592001 2025-06-12,15:20:49.000,163,11071968,-795,0,1749741648,12619.150014859995,155.3860164600046,54301.73540664001 2025-06-12,15:20:50.000,163,11071932,-795,0,1749741649,12619.10286069,155.21683733999816,54301.78431648001 2025-06-12,15:20:51.000,163,11071989,-795,0,1749741650,12619.129805929995,155.10405126000114,54301.79829072 2025-06-12,15:20:52.000,163,11071982,-795,0,1749741651,12619.109596999995,155.01946170000156,54301.81925208 2025-06-12,15:20:53.000,163,11071988,-795,0,1749741652,12619.150014859995,154.85028258000239,54301.546754400006 2025-06-12,15:20:54.000,163,11072004,-795,0,1749741653,12619.16348748,154.68815259000257,54301.162462800006 2025-06-12,15:20:55.000,163,11071912,-795,0,1749741654,12619.278004749991,154.56126824999956,54301.330153680006 2025-06-12,15:20:56.000,163,11072015,-795,0,1749741655,12619.365576780001,154.44143304000318,54301.29521808 2025-06-12,15:20:57.000,163,11071983,-795,0,1749741656,12619.372313089996,154.2088117500025,54301.28823096 2025-06-12,15:20:58.000,163,11072012,-795,0,1749741657,12619.30494999,154.08897653999884,54301.330153680006 2025-06-12,15:20:59.000,163,11072016,-795,0,1749741658,12619.426203570001,154.0114361099986,54301.407012 2025-06-12,15:21:00.000,163,11072016,-795,0,1749741659,12619.432939879996,154.01848523999797,54301.497844560006 2025-06-12,15:21:01.000,163,11071967,-795,0,1749741660,12619.426203570001,154.0255343700046,54301.476883200005 2025-06-12,15:21:02.000,163,11071921,-795,0,1749741661,12619.419467259992,153.99028872000054,54301.190411280004 2025-06-12,15:21:03.000,163,11072020,-795,0,1749741662,12619.379049399991,153.89160090000223,54301.043681760006 2025-06-12,15:21:04.000,163,11072009,-795,0,1749741663,12619.32515892,153.8493061199988,54301.022720400004 2025-06-12,15:21:05.000,163,11071979,-795,0,1749741664,12619.331895229996,153.79291308000393,54300.98778480001 2025-06-12,15:21:06.000,163,11071938,-795,0,1749741665,12619.311686299996,153.78586395000457,54301.05066888 2025-06-12,15:21:07.000,163,11072038,-795,0,1749741666,12619.210641649996,153.6660287400009,54300.88996512 2025-06-12,15:21:08.000,163,11072027,-715,0,1749741667,12619.17696009999,153.61668482999812,54300.855029520004 2025-06-12,15:21:09.000,163,11071964,-795,0,1749741668,12619.318422609991,153.5673409200026,54301.12054008 2025-06-12,15:21:10.000,163,11072017,-795,0,1749741669,12619.32515892,153.60963569999876,54301.162462800006 2025-06-12,15:21:11.000,163,11072018,-795,0,1749741670,12619.318422609991,153.60963569999876,54300.973810560004 2025-06-12,15:21:12.000,163,11072022,-795,0,1749741671,12619.311686299996,153.60963569999876,54300.89695224001 2025-06-12,15:21:13.000,163,11072017,-795,0,1749741672,12619.358840469991,153.5391443999979,54300.687338640004 2025-06-12,15:21:14.000,163,11072019,-795,0,1749741673,12619.385785710001,153.43340745000023,54300.71528712 2025-06-12,15:21:15.000,163,11071976,-795,0,1749741674,12619.554193459997,153.38406354000472,54300.708300000006 2025-06-12,15:21:16.000,163,11072013,-795,0,1749741675,12619.688919660002,153.34881789000065,54300.89695224001 2025-06-12,15:21:17.000,163,11071985,-795,0,1749741676,12619.796700619998,153.21488441999827,54301.11355296001 2025-06-12,15:21:18.000,163,11072006,-795,0,1749741677,12619.722601209993,153.13029485999868,54300.8131068 2025-06-12,15:21:19.000,163,11072011,-795,0,1749741678,12619.884272649993,153.1584913800034,54300.89695224001 2025-06-12,15:21:20.000,163,11071998,-795,0,1749741679,12619.897745269998,153.15144225000404,54300.875990880006 2025-06-12,15:21:21.000,163,11071973,-795,0,1749741680,12619.958372059999,153.11619659999997,54300.8131068 2025-06-12,15:21:22.000,163,11071954,-795,0,1749741681,12620.025735159994,153.12324572999933,54300.84105528 2025-06-12,15:21:23.000,163,11072013,-795,0,1749741682,12620.018998849999,153.18668790000083,54300.84804240001 2025-06-12,15:21:24.000,163,11072009,-795,0,1749741683,12620.07288932999,153.24308094000298,54300.924900720005 2025-06-12,15:21:25.000,163,11071986,-795,0,1749741684,12620.106570879994,153.2571792000017,54300.88996512 2025-06-12,15:21:26.000,163,11071970,-795,0,1749741685,12620.14025243,153.34881789000065,54301.190411280004 2025-06-12,15:21:27.000,163,11072023,-795,0,1749741686,12620.1200435,153.49684962000174,54301.22534688 2025-06-12,15:21:28.000,163,11072032,-795,0,1749741687,12619.938163129998,153.6025865699994,54301.01573328001 2025-06-12,15:21:29.000,163,11072010,-795,0,1749741688,12620.018998849999,153.74356917000114,54301.11355296001 2025-06-12,15:21:30.000,163,11071988,-795,0,1749741689,12620.045944089994,153.85635524999816,54300.95983632 2025-06-12,15:21:31.000,163,11071973,-795,0,1749741690,12620.099834569999,153.88455177000287,54301.06464312001 2025-06-12,15:21:32.000,163,11072000,-795,0,1749741691,12620.099834569999,153.8634043800048,54301.1973984 2025-06-12,15:21:33.000,163,11071950,-795,0,1749741692,12620.15372504999,153.89160090000223,54301.14848856 2025-06-12,15:21:34.000,163,11071989,-795,0,1749741693,12620.11330718999,153.91979741999967,54300.96682344001 2025-06-12,15:21:35.000,163,11071942,-795,0,1749741694,12620.18067029,153.91979741999967,54301.18342416001 2025-06-12,15:21:36.000,163,11072000,-795,0,1749741695,12620.227824459995,154.0114361099986,54301.32316656001 2025-06-12,15:21:37.000,163,11072038,-795,0,1749741696,12620.3221328,154.01848523999797,54301.330153680006 2025-06-12,15:21:38.000,163,11071969,-795,0,1749741697,12620.28171494,154.08192740999948,54301.18342416001 2025-06-12,15:21:39.000,163,11072005,-795,0,1749741698,12620.39623220999,154.20176262000314,54301.28823096 2025-06-12,15:21:40.000,163,11072000,-795,0,1749741699,12620.450122689996,154.33569608999824,54301.260282480005 2025-06-12,15:21:41.000,163,11072001,-795,0,1749741700,12620.50401317,154.3568434800036,54301.28124384001 2025-06-12,15:21:42.000,163,11072004,-795,0,1749741701,12620.470331619996,154.42028564999782,54301.28823096 2025-06-12,15:21:43.000,163,11072016,-795,0,1749741702,12620.3221328,154.42028564999782,54301.01573328001 2025-06-12,15:21:44.000,163,11071986,-795,0,1749741703,12620.34234173,154.42028564999782,54301.16944992 2025-06-12,15:21:45.000,163,11071989,-795,0,1749741704,12620.40296852,154.42733478000446,54301.46989608001 2025-06-12,15:21:46.000,163,11072002,-795,0,1749741705,12620.34234173,154.49782607999805,54301.497844560006 2025-06-12,15:21:47.000,163,11072001,-795,0,1749741706,12620.41644113999,154.51192434000404,54301.53278016 2025-06-12,15:21:48.000,163,11071986,-795,0,1749741707,12620.39623220999,154.57536650999828,54301.55374152 2025-06-12,15:21:49.000,163,11071960,-795,0,1749741708,12620.48380424,154.63175955000042,54301.38605064 2025-06-12,15:21:50.000,163,11071967,-795,0,1749741709,12620.450122689996,154.6670052000045,54301.49085744001 2025-06-12,15:21:51.000,163,11071965,-795,0,1749741710,12620.564639960001,154.7022508500013,54301.43496048 2025-06-12,15:21:52.000,163,11071982,-795,0,1749741711,12620.530958409996,154.70929998000065,54301.50483168 2025-06-12,15:21:53.000,163,11071965,-795,0,1749741712,12620.530958409996,154.67405433000386,54301.379063520006 2025-06-12,15:21:54.000,163,11071970,-795,0,1749741713,12620.54443103,154.62471042000107,54301.693483920004 2025-06-12,15:21:55.000,163,11072014,-795,0,1749741714,12620.551167339996,154.6529069399985,54301.77034224 2025-06-12,15:21:56.000,163,11071995,-795,0,1749741715,12620.54443103,154.73044736999873,54301.95899448 2025-06-12,15:21:57.000,163,11071963,-795,0,1749741716,12620.47706792999,154.9137247500039,54301.98694296 2025-06-12,15:21:58.000,163,11072009,-715,0,1749741717,12620.28171494,155.0124125700022,54301.5118188 2025-06-12,15:21:59.000,163,11071984,-795,0,1749741718,12620.35581434999,155.10405126000114,54301.60963848 2025-06-12,15:22:00.000,163,11072015,-795,0,1749741719,12620.308660179995,155.09700213000178,54301.56771576001 2025-06-12,15:22:01.000,163,11071977,-795,0,1749741720,12620.41644113999,155.02651083000092,54301.714445280006 2025-06-12,15:22:02.000,163,11071990,-795,0,1749741721,12620.450122689996,155.04060908999963,54301.861174800004 2025-06-12,15:22:03.000,163,11071994,-795,0,1749741722,12620.551167339996,155.0617564799977,54301.99393008001 2025-06-12,15:22:04.000,163,11071999,-795,0,1749741723,12620.48380424,154.98421605000476,54302.147646720005 2025-06-12,15:22:05.000,163,11072052,-795,0,1749741724,12620.497276859991,154.93487214000197,54302.07078840001 2025-06-12,15:22:06.000,163,11071931,-795,0,1749741725,12620.50401317,154.8996264899979,54302.147646720005 2025-06-12,15:22:07.000,163,11071989,-795,0,1749741726,12620.41644113999,154.87847909999982,54302.11271112 2025-06-12,15:22:08.000,163,11071944,-795,0,1749741727,12620.25476969999,154.9278230100026,54301.67252256 2025-06-12,15:22:09.000,163,11072000,-795,0,1749741728,12620.3221328,154.9278230100026,54301.81925208 2025-06-12,15:22:10.000,163,11071968,-795,0,1749741729,12620.409704829995,154.90667562000453,54301.90309752001 2025-06-12,15:22:11.000,163,11071983,-795,0,1749741730,12620.41644113999,154.9278230100026,54301.92405888001 2025-06-12,15:22:12.000,163,11071964,-795,0,1749741731,12620.470331619996,154.90667562000453,54302.04283992001 2025-06-12,15:22:13.000,163,11071956,-795,0,1749741732,12620.564639960001,154.87142997000046,54302.30136336 2025-06-12,15:22:14.000,163,11072006,-795,0,1749741733,12620.665684610001,154.82208605999767,54302.2454664 2025-06-12,15:22:15.000,163,11072011,-795,0,1749741734,12620.753256639997,154.72339823999937,54302.14065960001 2025-06-12,15:22:16.000,163,11071899,-795,0,1749741735,12620.908191770002,154.52602260000276,54302.18258232 2025-06-12,15:22:17.000,163,11071965,-795,0,1749741736,12621.083335829993,154.4555313000019,54302.04283992001 2025-06-12,15:22:18.000,163,11071996,-795,0,1749741737,12621.137226309998,154.4061873899991,54301.91008464 2025-06-12,15:22:19.000,163,11071982,-795,0,1749741738,12621.33257929999,154.31454870000016,54302.05681416 2025-06-12,15:22:20.000,163,11071958,-795,0,1749741739,12621.47404180999,154.32159782999952,54302.08476264 2025-06-12,15:22:21.000,163,11071977,-795,0,1749741740,12621.649185869996,154.37799087000167,54302.25245352 2025-06-12,15:22:22.000,163,11072035,-795,0,1749741741,12621.716548969991,154.32159782999952,54302.41315728 2025-06-12,15:22:23.000,163,11071993,-795,0,1749741742,12621.736757899991,154.38504000000103,54302.44110576 2025-06-12,15:22:24.000,163,11072024,-795,0,1749741743,12621.790648379996,154.39913825999975,54302.46206712 2025-06-12,15:22:25.000,163,11071911,-795,0,1749741744,12621.864747790001,154.51192434000404,54302.552899680006 2025-06-12,15:22:26.000,163,11071965,-795,0,1749741745,12621.884956720001,154.64585780999914,54302.61578376 2025-06-12,15:22:27.000,163,11071999,-795,0,1749741746,12621.959056129992,154.75864389000344,54302.531938320004 2025-06-12,15:22:28.000,163,11071976,-795,0,1749741747,12621.911901959997,154.84323345000303,54302.5598868 2025-06-12,15:22:29.000,163,11071965,-795,0,1749741748,12621.878220409992,154.9137247500039,54302.552899680006 2025-06-12,15:22:30.000,163,11071996,-795,0,1749741749,12621.884956720001,154.99126518000412,54302.67866784 2025-06-12,15:22:31.000,163,11072013,-795,0,1749741750,12621.891693029997,155.06880561000435,54302.67168072001 2025-06-12,15:22:32.000,163,11071976,-795,0,1749741751,12621.797384689991,155.14634604000457,54302.95815264001 2025-06-12,15:22:33.000,163,11071987,-795,0,1749741752,12621.76370314,155.16749343000265,54302.90225568 2025-06-12,15:22:34.000,163,11071993,-795,0,1749741753,12621.810857309996,155.18159169000137,54302.96513976 2025-06-12,15:22:35.000,163,11071955,-795,0,1749741754,12621.898429339992,155.18864082000073,54303.00706248001 2025-06-12,15:22:36.000,163,11072010,-795,0,1749741755,12622.053364469997,155.24503386000288,54302.91622992 2025-06-12,15:22:37.000,163,11071955,-795,0,1749741756,12622.167881740002,155.31552516000374,54302.986101120005 2025-06-12,15:22:38.000,163,11071973,-795,0,1749741757,12622.147672810002,155.4071638500027,54302.70661632 2025-06-12,15:22:39.000,163,11071991,-795,0,1749741758,12622.241981149993,155.505851670001,54302.888281440006 2025-06-12,15:22:40.000,163,11071936,-795,0,1749741759,12622.356498419998,155.5692938400025,54302.937191280005 2025-06-12,15:22:41.000,163,11071982,-795,0,1749741760,12622.47101568999,155.67503079000016,54303.06295944 2025-06-12,15:22:42.000,163,11071981,-795,0,1749741761,12622.57879665,155.74552209000103,54303.32847 2025-06-12,15:22:43.000,163,11071987,-795,0,1749741762,12622.625950819995,155.92879946999892,54303.29353440001 2025-06-12,15:22:44.000,163,11071961,-795,0,1749741763,12622.69331391999,156.00633989999915,54303.33545712001 2025-06-12,15:22:45.000,163,11071961,-795,0,1749741764,12622.79435856999,156.14027337000152,54303.35641848 2025-06-12,15:22:46.000,163,11071971,-795,0,1749741765,12622.73373177999,156.3728946600022,54303.26558592001 2025-06-12,15:22:47.000,163,11072001,-795,0,1749741766,12622.79435856999,156.48568073999922,54303.27956016 2025-06-12,15:22:48.000,163,11071970,-795,0,1749741767,12622.65963237,156.6196142100016,54303.1188564 2025-06-12,15:22:49.000,163,11072003,-795,0,1749741768,12622.72025916,156.72535115999926,54303.30750864 2025-06-12,15:22:50.000,163,11071969,-795,0,1749741769,12622.747204399995,156.83813724000356,54303.33545712001 2025-06-12,15:22:51.000,163,11071982,-795,0,1749741770,12622.868457979996,156.88748114999908,54303.705774480004 2025-06-12,15:22:52.000,163,11071989,-795,0,1749741771,12622.908875839996,156.95092332000058,54303.74769720001 2025-06-12,15:22:53.000,163,11071965,-795,0,1749741772,12622.949293699996,157.02141462000145,54303.775645680005 2025-06-12,15:22:54.000,163,11071959,-795,0,1749741773,12622.935821079991,157.14124982999783,54303.62192904 2025-06-12,15:22:55.000,163,11071924,-795,0,1749741774,12623.016656799991,157.33157634000236,54303.4682124 2025-06-12,15:22:56.000,163,11071992,-795,0,1749741775,12623.030129419996,157.4232150300013,54303.607954800005 2025-06-12,15:22:57.000,163,11071985,-795,0,1749741776,12623.124437760001,157.47960807000345,54303.66385176 2025-06-12,15:22:58.000,163,11071994,-795,0,1749741777,12623.090756209996,157.4725589400041,54303.538083600004 2025-06-12,15:22:59.000,163,11071977,-795,0,1749741778,12623.232218719997,157.49370633000217,54303.69180024 2025-06-12,15:23:00.000,163,11072010,-795,0,1749741779,12623.326527060002,157.55714850000368,54304.159937280005 2025-06-12,15:23:01.000,163,11071970,-795,0,1749741780,12623.387153850003,157.59944327999983,54304.14596304 2025-06-12,15:23:02.000,163,11071950,-795,0,1749741781,12623.360208609993,157.65583632000198,54304.18089864001 2025-06-12,15:23:03.000,163,11071960,-795,0,1749741782,12623.319790749993,157.768622399999,54304.00622064001 2025-06-12,15:23:04.000,163,11072001,-795,0,1749741783,12623.306318130002,157.87435935000394,54303.894426720006 2025-06-12,15:23:05.000,163,11071993,-795,0,1749741784,12623.319790749993,157.9166541300001,54303.96429792001 2025-06-12,15:23:06.000,163,11072014,-795,0,1749741785,12623.333263369997,157.90255587000138,54303.992246400005 2025-06-12,15:23:07.000,163,11071965,-795,0,1749741786,12623.272636579997,157.97304717000225,54303.88743960001 2025-06-12,15:23:08.000,163,11072022,-795,0,1749741787,12623.306318130002,157.9659980400029,54303.90141384 2025-06-12,15:23:09.000,163,11071955,-795,0,1749741788,12623.313054439997,157.92370325999946,54303.84551688001 2025-06-12,15:23:10.000,163,11072020,-795,0,1749741789,12623.400626469993,157.87435935000394,54304.12500168 2025-06-12,15:23:11.000,163,11071954,-795,0,1749741790,12623.629661009989,157.82501544000115,54304.17391152001 2025-06-12,15:23:12.000,163,11071996,-795,0,1749741791,12623.81154137999,157.82501544000115,54304.27173120001 2025-06-12,15:23:13.000,163,11072000,-795,0,1749741792,12623.93279495999,157.84616282999923,54304.18788576 2025-06-12,15:23:14.000,163,11071978,-795,0,1749741793,12624.067521159996,157.92370325999946,54303.943336560005 2025-06-12,15:23:15.000,163,11071968,-795,0,1749741794,12624.370655109997,157.93075238999882,54304.20186000001 2025-06-12,15:23:16.000,163,11072005,-795,0,1749741795,12624.532326549997,158.0435384700031,54304.21583424 2025-06-12,15:23:17.000,163,11071992,-795,0,1749741796,12624.646843819988,158.20566846000293,54304.21583424 2025-06-12,15:23:18.000,163,11071978,-755,0,1749741797,12624.619898579993,158.2902580200025,54304.041156240004 2025-06-12,15:23:19.000,163,11071966,-795,0,1749741798,12624.741152159993,158.3255036699993,54304.27173120001 2025-06-12,15:23:20.000,163,11071967,-795,0,1749741799,12624.788306329989,158.33255279999867,54304.42544784 2025-06-12,15:23:21.000,163,11071977,-795,0,1749741800,12624.848933119989,158.4241914900049,54304.50929328001 2025-06-12,15:23:22.000,163,11071987,-795,0,1749741801,12624.828724189989,158.48058452999976,54304.55820312001 2025-06-12,15:23:23.000,163,11071970,-795,0,1749741802,12624.781570019994,158.5228793100032,54304.45339632 2025-06-12,15:23:24.000,163,11071984,-795,0,1749741803,12624.693997989998,158.50173191999784,54304.34160240001 2025-06-12,15:23:25.000,163,11071968,-795,0,1749741804,12624.747888469989,158.52992844000255,54304.40448648 2025-06-12,15:23:26.000,163,11071979,-795,0,1749741805,12624.687261679988,158.59337061000406,54304.43243496 2025-06-12,15:23:27.000,163,11071998,-795,0,1749741806,12624.687261679988,158.5863214800047,54304.41846072001 2025-06-12,15:23:28.000,163,11072010,-795,0,1749741807,12624.559271789993,158.55812496,54304.24378272 2025-06-12,15:23:29.000,163,11071978,-795,0,1749741808,12624.572744409998,158.50173191999784,54304.48833192001 2025-06-12,15:23:30.000,163,11071945,-795,0,1749741809,12624.586217030002,158.50878105000447,54304.55820312001 2025-06-12,15:23:31.000,163,11071969,-795,0,1749741810,12624.646843819988,158.45238801000232,54304.71890688 2025-06-12,15:23:32.000,163,11071972,-795,0,1749741811,12624.707470609988,158.45943714000168,54304.72589400001 2025-06-12,15:23:33.000,163,11071915,-795,0,1749741812,12624.848933119989,158.52992844000255,54304.46737056001 2025-06-12,15:23:34.000,163,11071986,-795,0,1749741813,12624.855669429999,158.55107583000063,54304.36256376 2025-06-12,15:23:35.000,163,11071951,-795,0,1749741814,12624.97018669999,158.55107583000063,54304.57217736 2025-06-12,15:23:36.000,163,11071981,-795,0,1749741815,12625.01734087,158.54402670000127,54304.65602280001 2025-06-12,15:23:37.000,163,11071989,-795,0,1749741816,12625.09817659,158.5369775700019,54304.50929328001 2025-06-12,15:23:38.000,163,11071992,-795,0,1749741817,12625.11838552,158.39599497000017,54304.59313872 2025-06-12,15:23:39.000,163,11071936,-795,0,1749741818,12625.17901231,158.36074932000338,54304.80973944 2025-06-12,15:23:40.000,163,11071981,-795,0,1749741819,12625.17227599999,158.30435628000123,54304.70493264001 2025-06-12,15:23:41.000,163,11071970,-795,0,1749741820,12625.31373850999,158.35370019000402,54304.94249472001 2025-06-12,15:23:42.000,163,11071974,-795,0,1749741821,12625.31373850999,158.28320889000315,54304.732881120006 2025-06-12,15:23:43.000,163,11072059,-795,0,1749741822,12625.38110161,158.30435628000123,54304.60711296001 2025-06-12,15:23:44.000,163,11071959,-795,0,1749741823,12625.394574229991,158.31845453999995,54304.64903568 2025-06-12,15:23:45.000,163,11072029,-795,0,1749741824,12625.468673639996,158.45238801000232,54304.565190240006 2025-06-12,15:23:46.000,163,11072037,-795,0,1749741825,12625.562981980001,158.45943714000168,54304.551216 2025-06-12,15:23:47.000,163,11071955,-795,0,1749741826,12625.677499249992,158.4241914900049,54304.82371368001 2025-06-12,15:23:48.000,163,11071980,-795,0,1749741827,12625.697708179992,158.40304409999953,54304.879610640004 2025-06-12,15:23:49.000,163,11071978,-795,0,1749741828,12625.724653420002,158.36074932000338,54304.91454624 2025-06-12,15:23:50.000,163,11071974,-795,0,1749741829,12625.839170689993,158.2902580200025,54304.97044320001 2025-06-12,15:23:51.000,163,11071984,-795,0,1749741830,12625.872852239998,158.2761597600038,54304.96345608 2025-06-12,15:23:52.000,163,11071950,-795,0,1749741831,12625.960424269993,158.23386498000036,54304.75384248001 2025-06-12,15:23:53.000,163,11071971,-795,0,1749741832,12625.940215339993,158.19861933000357,54304.711919760004 2025-06-12,15:23:54.000,163,11071966,-795,0,1749741833,12625.866115929988,158.19861933000357,54304.70493264001 2025-06-12,15:23:55.000,163,11071945,-795,0,1749741834,12625.893061169998,158.19861933000357,54304.7957652 2025-06-12,15:23:56.000,163,11071965,-795,0,1749741835,12625.872852239998,158.21271759000228,54304.78877808 2025-06-12,15:23:57.000,163,11071980,-795,0,1749741836,12625.839170689993,158.23386498000036,54305.05428864 2025-06-12,15:24:08.000,163,11071995,-795,0,1749741847,12626.061468919994,157.80386805000308,54304.97044320001 2025-06-12,15:24:09.000,163,11071998,-795,0,1749741848,12626.18945880999,157.83911369999987,54304.998391680005 2025-06-12,15:24:10.000,163,11071962,-795,0,1749741849,12626.283767149995,157.8179663100018,54305.10319848 2025-06-12,15:24:11.000,163,11071972,-795,0,1749741850,12626.39828442,157.72632762000285,54304.80973944 2025-06-12,15:24:12.000,163,11072001,-795,0,1749741851,12626.593637409991,157.64878719000262,54305.047301520004 2025-06-12,15:24:13.000,163,11071986,-795,0,1749741852,12626.613846339991,157.59239415000047,54304.94249472001 2025-06-12,15:24:14.000,163,11071996,-795,0,1749741853,12626.721627300001,157.53600110999832,54304.92852048 2025-06-12,15:24:15.000,163,11071925,-795,0,1749741854,12626.714890989992,157.47960807000345,54304.91454624 2025-06-12,15:24:16.000,163,11072005,-795,0,1749741855,12626.782254090002,157.4725589400041,54305.31281208 2025-06-12,15:24:17.000,163,11072012,-795,0,1749741856,12626.755308849992,157.44436241999938,54305.32678632001 2025-06-12,15:24:18.000,163,11072006,-795,0,1749741857,12626.654264199991,157.47960807000345,54305.18005680001 2025-06-12,15:24:19.000,163,11071999,-795,0,1749741858,12626.640791580001,157.45141154999874,54305.382683280004 2025-06-12,15:24:20.000,163,11071982,-795,0,1749741859,12626.681209440001,157.50075546000153,54305.3896704 2025-06-12,15:24:21.000,163,11071984,-795,0,1749741860,12626.62058265,157.4725589400041,54305.27088936 2025-06-12,15:24:22.000,163,11071989,-795,0,1749741861,12626.526274309996,157.34567460000108,54305.20101816 2025-06-12,15:24:23.000,163,11071975,-795,0,1749741862,12626.41175703999,157.28928155999893,54305.11018560001 2025-06-12,15:24:24.000,163,11071972,-795,0,1749741863,12626.324185009995,157.18354461000126,54305.09621136 2025-06-12,15:24:25.000,163,11071928,-795,0,1749741864,12626.27029452999,157.15534809000383,54305.08223712 2025-06-12,15:24:26.000,163,11071992,-795,0,1749741865,12626.283767149995,157.09190592000232,54305.44556736001 2025-06-12,15:24:27.000,163,11071990,-795,0,1749741866,12626.263558219995,157.06370940000488,54305.41761888 2025-06-12,15:24:28.000,163,11071984,-795,0,1749741867,12626.142304639994,156.97911983999802,54305.43159312 2025-06-12,15:24:29.000,163,11071957,-795,0,1749741868,12626.054732609999,156.90862854000443,54305.35473480001 2025-06-12,15:24:30.000,163,11071928,-795,0,1749741869,12626.115359399999,156.82403898000484,54305.15210832 2025-06-12,15:24:31.000,163,11071962,-795,0,1749741870,12626.027787369989,156.75354768000398,54305.17306968 2025-06-12,15:24:32.000,163,11071993,-795,0,1749741871,12626.021051059994,156.62666334000096,54305.12415984 2025-06-12,15:24:33.000,163,11071964,-795,0,1749741872,12625.973896889998,156.53502465000201,54305.06127576001 2025-06-12,15:24:34.000,163,11072005,-795,0,1749741873,12625.946951649988,156.44338596000307,54305.04031440001 2025-06-12,15:24:35.000,163,11072015,-795,0,1749741874,12625.980633199993,156.34469814000477,54305.48050296 2025-06-12,15:24:36.000,163,11071998,-795,0,1749741875,12625.953687959998,156.26715771000454,54305.44556736001 2025-06-12,15:24:37.000,163,11071965,-795,0,1749741876,12625.899797479993,156.18256814999768,54305.452554480005 2025-06-12,15:24:38.000,163,11071947,-795,0,1749741877,12625.711180799997,156.1261751100028,54305.10319848 2025-06-12,15:24:39.000,163,11071971,-795,0,1749741878,12625.724653420002,156.10502772000473,54304.949481840005 2025-06-12,15:24:40.000,163,11071995,-795,0,1749741879,12625.690971869997,156.04863468000258,54305.0053788 2025-06-12,15:24:41.000,163,11071973,-795,0,1749741880,12625.758334969993,156.0627329400013,54305.10319848 2025-06-12,15:24:42.000,163,11071988,-795,0,1749741881,12625.731389729997,156.0133890299985,54305.06127576001 2025-06-12,15:24:43.000,163,11071986,-795,0,1749741882,12625.690971869997,155.9781433800017,54305.08223712 2025-06-12,15:24:44.000,163,11071951,-795,0,1749741883,12625.758334969993,155.94289772999764,54305.04031440001 2025-06-12,15:24:45.000,163,11071973,-795,0,1749741884,12625.758334969993,155.94289772999764,54305.36172192 2025-06-12,15:24:46.000,163,11071995,-795,0,1749741885,12625.724653420002,155.90060295000148,54304.98441744 2025-06-12,15:24:47.000,163,11071976,-795,0,1749741886,12625.744862350002,155.8653573000047,54305.13114696 2025-06-12,15:24:48.000,163,11071998,-795,0,1749741887,12625.603399840002,155.83716077999998,54305.03332728 2025-06-12,15:24:49.000,163,11072007,-795,0,1749741888,12625.657290319992,155.84420990999934,54304.87262352001 2025-06-12,15:24:50.000,163,11071990,-795,0,1749741889,12625.670762939997,155.7666694799991,54304.879610640004 2025-06-12,15:24:51.000,163,11071981,-795,0,1749741890,12625.704444490002,155.7525712200004,54305.068262880006 2025-06-12,15:24:52.000,163,11072009,-795,0,1749741891,12625.637081389992,155.74552209000103,54305.01935304001 2025-06-12,15:24:53.000,163,11071983,-795,0,1749741892,12625.657290319992,155.7314238300023,54305.03332728 2025-06-12,15:24:54.000,163,11071959,-795,0,1749741893,12625.583190910002,155.70322731000488,54304.98441744 2025-06-12,15:24:55.000,163,11071908,-795,0,1749741894,12625.596663529992,155.70322731000488,54305.13813408001 2025-06-12,15:24:56.000,163,11071995,-795,0,1749741895,12625.549509359997,155.7525712200004,54305.17306968 2025-06-12,15:24:57.000,163,11071983,-795,0,1749741896,12625.509091499996,155.72437470000295,54305.02634016 2025-06-12,15:24:58.000,163,11071996,-795,0,1749741897,12625.394574229991,155.72437470000295,54304.87262352001 2025-06-12,15:24:59.000,163,11071980,-795,0,1749741898,12625.441728400001,155.73847296000167,54304.88659776 2025-06-12,15:25:00.000,163,11071933,-795,0,1749741899,12625.441728400001,155.73847296000167,54304.998391680005 2025-06-12,15:25:01.000,163,11071978,-795,0,1749741900,12625.327211129996,155.80191513000318,54304.998391680005 2025-06-12,15:25:02.000,163,11071949,-795,0,1749741901,12625.286793269996,155.8512590399987,54304.87262352001 2025-06-12,15:25:03.000,163,11071952,-795,0,1749741902,12625.17901231,155.82306252000126,54304.83768792 2025-06-12,15:25:04.000,163,11071967,-795,0,1749741903,12625.05102241999,155.8794555600034,54304.96345608 2025-06-12,15:25:05.000,163,11071977,-795,0,1749741904,12624.97018669999,155.9147012100002,54304.879610640004 2025-06-12,15:25:06.000,163,11071986,-795,0,1749741905,12624.963450389994,155.97109425000235,54304.9355076 2025-06-12,15:25:07.000,163,11071959,-795,0,1749741906,12624.99039562999,155.9781433800017,54305.117172720005 2025-06-12,15:25:08.000,163,11072006,-795,0,1749741907,12624.923032529994,156.0979785899981,54304.81672656 2025-06-12,15:25:09.000,163,11071965,-795,0,1749741908,12624.923032529994,156.1614207599996,54304.72589400001 2025-06-12,15:25:10.000,163,11071943,-795,0,1749741909,12624.936505149999,156.16846988999896,54304.81672656 2025-06-12,15:25:11.000,163,11071985,-795,0,1749741910,12624.896087289999,156.2460103199992,54304.60711296001 2025-06-12,15:25:12.000,163,11071949,-795,0,1749741911,12624.808515259989,156.3235507499994,54304.47435768 2025-06-12,15:25:13.000,163,11071970,-795,0,1749741912,12624.848933119989,156.3094524900007,54304.85166216001 2025-06-12,15:25:14.000,163,11071967,-795,0,1749741913,12624.848933119989,156.35879640000348,54304.81672656 2025-06-12,15:25:15.000,163,11071978,-795,0,1749741914,12624.916296219999,156.35879640000348,54304.949481840005 2025-06-12,15:25:16.000,163,11071995,-795,0,1749741915,12624.88935097999,156.39404205000028,54304.87262352001 2025-06-12,15:25:17.000,163,11071983,-795,0,1749741916,12624.97692301,156.39404205000028,54304.70493264001 2025-06-12,15:25:18.000,163,11071912,-795,0,1749741917,12624.943241459994,156.42928770000435,54304.42544784 2025-06-12,15:25:19.000,163,11071966,-795,0,1749741918,12624.99713194,156.4574842200018,54304.51628040001 2025-06-12,15:25:20.000,163,11071987,-795,0,1749741919,12625.05102241999,156.52797552000266,54304.52326752 2025-06-12,15:25:21.000,163,11071982,-795,0,1749741920,12625.0375498,156.50682813000458,54304.59313872 2025-06-12,15:25:22.000,163,11071967,-795,0,1749741921,12624.983659319994,156.49977899999794,54304.74685536 2025-06-12,15:25:23.000,163,11071989,-795,0,1749741922,12624.94997776999,156.49272986999858,54304.76781672 2025-06-12,15:25:24.000,163,11071972,-795,0,1749741923,12624.842196809994,156.51387726000394,54304.7608296 2025-06-12,15:25:25.000,163,11071977,-795,0,1749741924,12624.855669429999,156.50682813000458,54304.88659776 2025-06-12,15:25:26.000,163,11071956,-795,0,1749741925,12624.747888469989,156.5561720400001,54304.64204856 2025-06-12,15:25:27.000,163,11071884,-795,0,1749741926,12624.667052749988,156.53502465000201,54304.46038344 2025-06-12,15:25:28.000,163,11071995,-795,0,1749741927,12624.505381310002,156.54912291000073,54304.35557664 2025-06-12,15:25:29.000,163,11071962,-795,0,1749741928,12624.431281899997,156.49977899999794,54304.35557664 2025-06-12,15:25:30.000,163,11071962,-795,0,1749741929,12624.424545590002,156.42928770000435,54304.397499360006 2025-06-12,15:25:31.000,163,11071991,-795,0,1749741930,12624.458227139992,156.31650162000005,54304.53025464 2025-06-12,15:25:32.000,163,11071955,-795,0,1749741931,12624.390864039997,156.28830510000262,54304.732881120006 2025-06-12,15:25:33.000,163,11071992,-795,0,1749741932,12624.377391419992,156.18256814999768,54304.69794552 2025-06-12,15:25:34.000,163,11071887,-795,0,1749741933,12624.269610459996,156.14027337000152,54304.51628040001 2025-06-12,15:25:35.000,163,11071914,-795,0,1749741934,12624.296555699992,156.1261751100028,54304.52326752 2025-06-12,15:25:36.000,163,11071984,-795,0,1749741935,12624.296555699992,156.0979785899981,54304.22282136001 2025-06-12,15:25:37.000,163,11071989,-795,0,1749741936,12624.357182489992,156.00633989999915,54304.327628160005 2025-06-12,15:25:38.000,163,11071990,-795,0,1749741937,12624.249401529996,155.9992907699998,54304.11801456 2025-06-12,15:25:39.000,163,11071958,-795,0,1749741938,12624.343709870001,155.95699599000363,54304.27173120001 2025-06-12,15:25:40.000,163,11071974,-795,0,1749741939,12624.336973559992,156.0133890299985,54304.32064104001 2025-06-12,15:25:41.000,163,11071954,-795,0,1749741940,12624.390864039997,156.04158555000322,54304.51628040001 2025-06-12,15:25:42.000,163,11072001,-795,0,1749741941,12624.471699759997,156.00633989999915,54304.495319040005 2025-06-12,15:25:43.000,163,11072006,-795,0,1749741942,12624.458227139992,155.90765208000084,54304.36955088001 2025-06-12,15:25:44.000,163,11071968,-795,0,1749741943,12624.451490829997,155.83011165000062,54304.4114736 2025-06-12,15:25:45.000,163,11071940,-795,0,1749741944,12624.532326549997,155.70322731000488,54304.31365392 2025-06-12,15:25:46.000,163,11071976,-795,0,1749741945,12624.559271789993,155.632736010004,54304.24378272 2025-06-12,15:25:47.000,163,11071962,-795,0,1749741946,12624.619898579993,155.51290080000035,54304.26474408 2025-06-12,15:25:48.000,163,11071959,-795,0,1749741947,12624.485172380002,155.44945862999884,54304.04814336 2025-06-12,15:25:49.000,163,11071969,-795,0,1749741948,12624.599689649993,155.3225742900031,54304.25775696 2025-06-12,15:25:50.000,163,11071992,-795,0,1749741949,12624.660316439993,155.2732303800003,54304.25775696 2025-06-12,15:25:51.000,163,11071923,-795,0,1749741950,12624.673789059998,155.1956899500001,54304.446409200005 2025-06-12,15:25:52.000,163,11071969,-795,0,1749741951,12624.734415849998,155.1604443000033,54304.53724176001 2025-06-12,15:25:53.000,163,11071939,-795,0,1749741952,12624.835460499999,155.1604443000033,54304.46737056001 2025-06-12,15:25:54.000,163,11071961,-795,0,1749741953,12624.848933119989,155.1111003900005,54304.43942208001 2025-06-12,15:25:55.000,163,11071986,-795,0,1749741954,12624.943241459994,155.12519864999922,54304.3066668 2025-06-12,15:25:56.000,163,11071977,-795,0,1749741955,12625.05775873,155.1956899500001,54304.36256376 2025-06-12,15:25:57.000,163,11071943,-795,0,1749741956,12625.09144027999,155.28732863999903,54304.36256376 2025-06-12,15:25:58.000,163,11071949,-795,0,1749741957,12625.09817659,155.3225742900031,54304.3066668 2025-06-12,15:25:59.000,163,11071993,-795,0,1749741958,12625.185748619995,155.30847603000439,54304.28570544 2025-06-12,15:26:00.000,163,11071936,-795,0,1749741959,12625.205957549995,155.37896732999798,54304.46737056001 2025-06-12,15:26:01.000,163,11071938,-795,0,1749741960,12625.30026589,155.3578199399999,54304.60711296001 2025-06-12,15:26:02.000,163,11071990,-795,0,1749741961,12625.33394743999,155.40011472000333,54304.65602280001 2025-06-12,15:26:03.000,163,11071967,-795,0,1749741962,12625.394574229991,155.39306559000397,54304.57217736 2025-06-12,15:26:04.000,163,11071949,-795,0,1749741963,12625.354156369991,155.4565077599982,54304.41846072001 2025-06-12,15:26:05.000,163,11071976,-795,0,1749741964,12625.448464709996,155.42831124000077,54304.46737056001 2025-06-12,15:26:06.000,163,11071951,-795,0,1749741965,12625.475409949991,155.44240949999948,54304.4813448 2025-06-12,15:26:07.000,163,11071966,-795,0,1749741966,12625.515827809992,155.40011472000333,54304.43243496 2025-06-12,15:26:08.000,163,11072015,-795,0,1749741967,12625.31373850999,155.36486906999926,54303.93634944001 2025-06-12,15:26:09.000,163,11072017,-795,0,1749741968,12625.569718289997,155.37896732999798,54304.43243496 2025-06-12,15:26:10.000,163,11072004,-795,0,1749741969,12625.637081389992,155.37191819999862,54304.62807432 2025-06-12,15:26:11.000,163,11071953,-795,0,1749741970,12625.832434379998,155.40011472000333,54304.781790960005 2025-06-12,15:26:12.000,163,11071959,-795,0,1749741971,12625.812225449998,155.4706060200042,54304.77480384001 2025-06-12,15:26:13.000,163,11071959,-795,0,1749741972,12625.744862350002,155.47765515000356,54304.495319040005 2025-06-12,15:26:14.000,163,11071981,-795,0,1749741973,12625.859379619993,155.41421298000205,54304.50929328001 2025-06-12,15:26:15.000,163,11071975,-795,0,1749741974,12625.926742719988,155.37191819999862,54304.50929328001 2025-06-12,15:26:16.000,163,11071997,-795,0,1749741975,12625.960424269993,155.4212621100014,54304.53025464 2025-06-12,15:26:17.000,163,11071953,-795,0,1749741976,12626.061468919994,155.31552516000374,54304.41846072001 2025-06-12,15:26:18.000,163,11071996,-795,0,1749741977,12626.088414159989,155.18864082000073,54304.43243496 2025-06-12,15:26:19.000,163,11071968,-795,0,1749741978,12626.27029452999,155.18864082000073,54304.80275232001 2025-06-12,15:26:20.000,163,11071993,-795,0,1749741979,12626.3174487,155.2732303800003,54304.96345608 2025-06-12,15:26:21.000,163,11071957,-795,0,1749741980,12626.27703084,155.32962342000246,54304.96345608 2025-06-12,15:26:22.000,163,11071990,-795,0,1749741981,12626.21640405,155.36486906999926,54305.01935304001 2025-06-12,15:26:23.000,163,11071987,-795,0,1749741982,12626.16924987999,155.41421298000205,54304.68397128001 2025-06-12,15:26:24.000,163,11071980,-795,0,1749741983,12626.17598619,155.37896732999798,54304.732881120006 2025-06-12,15:26:25.000,163,11071992,-795,0,1749741984,12626.202931429994,155.36486906999926,54304.88659776 2025-06-12,15:26:26.000,163,11071985,-795,0,1749741985,12626.12883201999,155.3225742900031,54305.0053788 2025-06-12,15:26:27.000,163,11071967,-795,0,1749741986,12626.155777259999,155.33667255000182,54304.90755912 2025-06-12,15:26:28.000,163,11072019,-795,0,1749741987,12626.115359399999,155.36486906999926,54305.235953760006 2025-06-12,15:26:29.000,163,11071992,-795,0,1749741988,12626.115359399999,155.41421298000205,54305.29185072 2025-06-12,15:26:30.000,163,11071986,-795,0,1749741989,12626.135568329999,155.39306559000397,54305.3896704 2025-06-12,15:26:31.000,163,11071943,-795,0,1749741990,12626.115359399999,155.37191819999862,54305.3896704 2025-06-12,15:26:32.000,163,11071989,-795,0,1749741991,12626.10862308999,155.36486906999926,54305.19403104 2025-06-12,15:26:33.000,163,11071962,-795,0,1749741992,12626.054732609999,155.35077081000054,54305.08223712 2025-06-12,15:26:34.000,163,11071987,-795,0,1749741993,12626.054732609999,155.30142689999775,54305.24294088 2025-06-12,15:26:35.000,163,11071965,-795,0,1749741994,12626.14904094999,155.26618125000095,54305.284863600005 2025-06-12,15:26:36.000,163,11071986,-795,0,1749741995,12626.243349289995,155.24503386000288,54305.43159312 2025-06-12,15:26:37.000,163,11071930,-795,0,1749741996,12626.29050345999,155.21683733999816,54305.49447720001 2025-06-12,15:26:38.000,163,11071968,-795,0,1749741997,12626.25682191,155.174542560002,54305.48749008 2025-06-12,15:26:39.000,163,11071977,-795,0,1749741998,12626.33765763,155.1111003900005,54305.54338704001 2025-06-12,15:26:40.000,163,11071943,-795,0,1749741999,12626.324185009995,155.047658219999,54305.65518096 2025-06-12,15:26:41.000,163,11071965,-795,0,1749742000,12626.485856449995,154.99126518000412,54305.67614232 2025-06-12,15:26:42.000,163,11071966,-795,0,1749742001,12626.51280168999,155.02651083000092,54305.53639992 2025-06-12,15:26:43.000,163,11071948,-795,0,1749742002,12626.519538,155.04060908999963,54305.51543856001 2025-06-12,15:26:44.000,163,11072001,-795,0,1749742003,12626.519538,155.01946170000156,54305.61325824001 2025-06-12,15:26:45.000,163,11071973,-795,0,1749742004,12626.60037372,154.98421605000476,54305.75998776001 2025-06-12,15:26:46.000,163,11071949,-795,0,1749742005,12626.55321954999,154.87847909999982,54305.71107792001 2025-06-12,15:26:47.000,163,11071987,-795,0,1749742006,12626.526274309996,154.83618432000367,54305.99056272 2025-06-12,15:26:48.000,163,11071983,-795,0,1749742007,12626.39154810999,154.75159476000408,54305.94165288 2025-06-12,15:26:49.000,163,11071977,-795,0,1749742008,12626.39154810999,154.73044736999873,54305.96960136 2025-06-12,15:26:50.000,163,11071950,-795,0,1749742009,12626.384811799995,154.68110346000321,54306.08139528 2025-06-12,15:26:51.000,163,11071984,-795,0,1749742010,12626.37133917999,154.70929998000065,54306.004536960005 2025-06-12,15:26:52.000,163,11071967,-795,0,1749742011,12626.3174487,154.63880867999978,54306.08139528 2025-06-12,15:26:53.000,163,11071941,-795,0,1749742012,12626.263558219995,154.61061216000235,54306.053446800004 2025-06-12,15:26:54.000,163,11071974,-795,0,1749742013,12626.12883201999,154.61061216000235,54305.93466576 2025-06-12,15:26:55.000,163,11071888,-795,0,1749742014,12626.061468919994,154.56126824999956,54305.9835756 2025-06-12,15:26:56.000,163,11071999,-795,0,1749742015,12625.980633199993,154.5189734700034,54306.242099040006 2025-06-12,15:26:57.000,163,11071938,-795,0,1749742016,12625.825698070003,154.4696295600006,54306.24908616 2025-06-12,15:26:58.000,163,11071981,-795,0,1749742017,12625.758334969993,154.4061873899991,54306.27004752 2025-06-12,15:26:59.000,163,11072019,-795,0,1749742018,12625.744862350002,154.3568434800036,54306.36088008001 2025-06-12,15:27:00.000,163,11071989,-795,0,1749742019,12625.765071280002,154.39913825999975,54306.49363536 2025-06-12,15:27:01.000,163,11071980,-795,0,1749742020,12625.690971869997,154.3568434800036,54306.34690584 2025-06-12,15:27:02.000,163,11071950,-795,0,1749742021,12625.562981980001,154.31454870000016,54306.26306040001 2025-06-12,15:27:03.000,163,11071965,-795,0,1749742022,12625.40131054,154.29340131000208,54306.16524072001 2025-06-12,15:27:04.000,163,11071932,-795,0,1749742023,12625.286793269996,154.26520479000465,54306.242099040006 2025-06-12,15:27:05.000,163,11071948,-795,0,1749742024,12625.21269385999,154.21586088000186,54306.25607328 2025-06-12,15:27:06.000,163,11071993,-795,0,1749742025,12625.19248492999,154.15241871000035,54306.56350656 2025-06-12,15:27:07.000,163,11071954,-795,0,1749742026,12625.13185813999,154.11717306000355,54306.48664824 2025-06-12,15:27:08.000,163,11071960,-795,0,1749742027,12625.17227599999,154.11717306000355,54306.556519440004 2025-06-12,15:27:09.000,163,11071959,-795,0,1749742028,12625.145330759995,154.06782915000076,54306.59844216001 2025-06-12,15:27:10.000,163,11072010,-795,0,1749742029,12625.25984803,154.04668176000268,54306.48664824 2025-06-12,15:27:11.000,163,11072009,-795,0,1749742030,12625.354156369991,154.03963263000333,54306.458699760005 2025-06-12,15:27:12.000,163,11071963,-795,0,1749742031,12625.30026589,154.00438697999925,54306.507609600005 2025-06-12,15:27:13.000,163,11071952,-795,0,1749742032,12625.2396391,154.01848523999797,54306.45171264001 2025-06-12,15:27:14.000,163,11071965,-795,0,1749742033,12625.185748619995,153.9973378499999,54306.32594448 2025-06-12,15:27:15.000,163,11071932,-795,0,1749742034,12625.21943017,153.9620922000031,54306.71722320001 2025-06-12,15:27:16.000,163,11071966,-795,0,1749742035,12625.23290278999,153.94799394000438,54306.90587544001 2025-06-12,15:27:17.000,163,11071967,-795,0,1749742036,12625.23290278999,153.92684654999903,54306.93382392001 2025-06-12,15:27:18.000,163,11071946,-795,0,1749742037,12625.05775873,153.8493061199988,54306.73818456001 2025-06-12,15:27:19.000,163,11072000,-795,0,1749742038,12625.084703969995,153.77881481999793,54306.64735200001 2025-06-12,15:27:20.000,163,11071937,-795,0,1749742039,12624.956714079999,153.72242178000306,54306.507609600005 2025-06-12,15:27:21.000,163,11071968,-795,0,1749742040,12625.03081348999,153.72242178000306,54306.75914592 2025-06-12,15:27:22.000,163,11071974,-795,0,1749742041,12625.0375498,153.72947091000242,54306.77312016 2025-06-12,15:27:23.000,163,11071994,-795,0,1749742042,12624.88935097999,153.78586395000457,54306.66831336001 2025-06-12,15:27:24.000,163,11071994,-795,0,1749742043,12624.88935097999,153.7506183000005,54306.78709440001 2025-06-12,15:27:25.000,163,11071998,-795,0,1749742044,12624.869142049989,153.75766742999986,54307.129463280005 2025-06-12,15:27:26.000,163,11071996,-795,0,1749742045,12624.761361089993,153.73652004000178,54307.129463280005 2025-06-12,15:27:27.000,163,11071996,-795,0,1749742046,12624.700734299993,153.72242178000306,54307.11548904 2025-06-12,15:27:28.000,163,11072002,-795,0,1749742047,12624.532326549997,153.74356917000114,54306.961772400005 2025-06-12,15:27:29.000,163,11071958,-795,0,1749742048,12624.491908689997,153.76471655999921,54306.745171680006 2025-06-12,15:27:30.000,163,11071972,-795,0,1749742049,12624.411072969997,153.77881481999793,54306.81504288001 2025-06-12,15:27:31.000,163,11072001,-795,0,1749742050,12624.438018209992,153.7506183000005,54306.961772400005 2025-06-12,15:27:32.000,163,11071959,-795,0,1749742051,12624.357182489992,153.82815873000072,54307.01766936 2025-06-12,15:27:33.000,163,11071987,-795,0,1749742052,12624.269610459996,153.7999622100033,54307.010682240005 2025-06-12,15:27:34.000,163,11071933,-795,0,1749742053,12624.12141164,153.72242178000306,54306.94081104 2025-06-12,15:27:35.000,163,11072004,-795,0,1749742054,12624.00015806,153.65897961000155,54307.0665792 2025-06-12,15:27:36.000,163,11071961,-795,0,1749742055,12623.97321281999,153.7012743899977,54307.1364504 2025-06-12,15:27:37.000,163,11071990,-795,0,1749742056,12623.95300388999,153.68012699999963,54307.12247616001 2025-06-12,15:27:38.000,163,11071958,-795,0,1749742057,12623.885640789995,153.72242178000306,54306.87792696 2025-06-12,15:27:39.000,163,11072019,-795,0,1749742058,12623.946267579995,153.7506183000005,54306.794081520005 2025-06-12,15:27:40.000,163,11071983,-795,0,1749742059,12624.04057592,153.7506183000005,54306.961772400005 2025-06-12,15:27:41.000,163,11071996,-795,0,1749742060,12624.01363067999,153.82110960000136,54306.91984968 2025-06-12,15:27:42.000,163,11071923,-675,0,1749742061,12624.006894369995,153.84225698999944,54306.84997848 2025-06-12,15:27:43.000,163,11071985,-795,0,1749742062,12623.89911341,153.8986500300016,54306.745171680006 2025-06-12,15:27:44.000,163,11071969,-795,0,1749742063,12623.83175030999,153.8986500300016,54306.96875952 2025-06-12,15:27:45.000,163,11071995,-795,0,1749742064,12623.85869555,153.91979741999967,54307.10151480001 2025-06-12,15:27:46.000,163,11071981,-795,0,1749742065,12623.81827769,153.9127482900003,54307.11548904 2025-06-12,15:27:47.000,163,11071994,-795,0,1749742066,12623.77112351999,153.88455177000287,54307.05260496001 2025-06-12,15:27:48.000,163,11071944,-795,0,1749742067,12623.643133629994,153.84225698999944,54306.66132624 2025-06-12,15:27:49.000,163,11071996,-795,0,1749742068,12623.636397319999,153.82110960000136,54306.81504288001 2025-06-12,15:27:50.000,163,11071965,-795,0,1749742069,12623.569034219989,153.75766742999986,54306.94779816 2025-06-12,15:27:51.000,163,11072012,-795,0,1749742070,12623.575770529998,153.7012743899977,54306.87093984 2025-06-12,15:27:52.000,163,11072003,-795,0,1749742071,12623.521880049993,153.68012699999963,54306.88491408001 2025-06-12,15:27:53.000,163,11071949,-795,0,1749742072,12623.434308019998,153.68012699999963,54306.91984968 2025-06-12,15:27:54.000,163,11071980,-795,0,1749742073,12623.434308019998,153.63078309000412,54306.98972088 2025-06-12,15:27:55.000,163,11071992,-795,0,1749742074,12623.501671119993,153.63078309000412,54307.05260496001 2025-06-12,15:27:56.000,163,11071983,-795,0,1749742075,12623.494934809998,153.63783222000347,54307.1364504 2025-06-12,15:27:57.000,163,11071958,-795,0,1749742076,12623.461253259993,153.6660287400009,54307.03164360001 2025-06-12,15:27:58.000,163,11071982,-795,0,1749742077,12623.292845509997,153.63078309000412,54306.57049368001 2025-06-12,15:27:59.000,163,11071985,-795,0,1749742078,12623.265900270002,153.56029179000325,54306.675300480005 2025-06-12,15:28:00.000,163,11071943,-795,0,1749742079,12623.178328239992,153.48275136000302,54306.60542928 2025-06-12,15:28:01.000,163,11071963,-795,0,1749742080,12623.104228830001,153.44750570999895,54306.64735200001 2025-06-12,15:28:02.000,163,11071976,-795,0,1749742081,12623.077283589992,153.42635832000087,54306.73119744 2025-06-12,15:28:03.000,163,11071981,-795,0,1749742082,12622.98297525,153.43340745000023,54306.891901200004 2025-06-12,15:28:04.000,163,11072016,-795,0,1749742083,12622.92234846,153.48275136000302,54306.961772400005 2025-06-12,15:28:05.000,163,11071976,-795,0,1749742084,12622.949293699996,153.5038987500011,54307.03863072 2025-06-12,15:28:06.000,163,11072002,-795,0,1749742085,12622.868457979996,153.51094788000046,54306.97574664 2025-06-12,15:28:07.000,163,11071970,-795,0,1749742086,12622.69331391999,153.58848831000068,54306.66831336001 2025-06-12,15:28:08.000,163,11071970,-795,0,1749742087,12622.464279379994,153.61668482999812,54306.47966112001 2025-06-12,15:28:09.000,163,11072007,-795,0,1749742088,12622.403652589994,153.63783222000347,54306.52857096001 2025-06-12,15:28:10.000,163,11071962,-795,0,1749742089,12622.309344249988,153.64488135000283,54306.59844216001 2025-06-12,15:28:11.000,163,11071961,-795,0,1749742090,12622.201563289993,153.60963569999876,54306.521583839996 2025-06-12,15:28:12.000,163,11071989,-795,0,1749742091,12622.147672810002,153.59553744000004,54306.75914592 2025-06-12,15:28:13.000,163,11071937,-795,0,1749742092,12622.080309709992,153.60963569999876,54306.80805576 2025-06-12,15:28:14.000,163,11071884,-795,0,1749742093,12622.046628160002,153.5038987500011,54306.75914592 2025-06-12,15:28:15.000,163,11071971,-795,0,1749742094,12621.851275169996,153.51799700999982,54306.64036488 2025-06-12,15:28:16.000,163,11071953,-795,0,1749742095,12621.864747790001,153.4545548399983,54306.458699760005 2025-06-12,15:28:17.000,163,11072011,-795,0,1749742096,12621.810857309996,153.53209526999854,54306.36088008001 2025-06-12,15:28:18.000,163,11071980,-795,0,1749742097,12621.790648379996,153.53209526999854,54306.339918720005 2025-06-12,15:28:19.000,163,11071938,-795,0,1749742098,12621.911901959997,153.5391443999979,54306.50062248001 2025-06-12,15:28:20.000,163,11071961,-795,0,1749742099,12621.911901959997,153.53209526999854,54306.577480800006 2025-06-12,15:28:21.000,163,11072019,-795,0,1749742100,12621.925374580002,153.58848831000068,54306.47966112001 2025-06-12,15:28:22.000,163,11071969,-795,0,1749742101,12621.918638269992,153.51799700999982,54306.689274719996 2025-06-12,15:28:23.000,163,11071989,-795,0,1749742102,12621.797384689991,153.6025865699994,54306.59145504 2025-06-12,15:28:24.000,163,11071961,-795,0,1749742103,12621.736757899991,153.63078309000412,54306.64036488 2025-06-12,15:28:25.000,163,11071955,-795,0,1749742104,12621.770439449996,153.69422525999835,54306.6822876 2025-06-12,15:28:26.000,163,11071994,-795,0,1749742105,12621.770439449996,153.72242178000306,54306.49363536 2025-06-12,15:28:27.000,163,11071963,-795,0,1749742106,12621.669394799996,153.76471655999921,54306.409789920006 2025-06-12,15:28:28.000,163,11071981,-795,0,1749742107,12621.64244956,153.72242178000306,54306.409789920006 2025-06-12,15:28:29.000,163,11071959,-795,0,1749742108,12621.628976939995,153.77176568999857,54306.353892959996 2025-06-12,15:28:30.000,163,11071950,-795,0,1749742109,12621.669394799996,153.74356917000114,54306.353892959996 2025-06-12,15:28:31.000,163,11071994,-795,0,1749742110,12621.63571324999,153.814060470002,54306.57049368001 2025-06-12,15:28:32.000,163,11072000,-715,0,1749742111,12621.65592217999,153.8775026400035,54306.61940352001 2025-06-12,15:28:33.000,163,11071985,-795,0,1749742112,12621.50098705,153.9338956799984,54306.46568688 2025-06-12,15:28:34.000,163,11071966,-795,0,1749742113,12621.52119598,153.9620922000031,54306.52857096001 2025-06-12,15:28:35.000,163,11071972,-795,0,1749742114,12621.48077812,153.90569916000095,54306.47966112001 2025-06-12,15:28:36.000,163,11072007,-795,0,1749742115,12621.487514429995,153.9127482900003,54306.472674 2025-06-12,15:28:37.000,163,11071957,-795,0,1749742116,12621.3999424,153.96914133000246,54306.38184144001 2025-06-12,15:28:38.000,163,11072006,-795,0,1749742117,12621.29216143999,153.9338956799984,54306.26306040001 2025-06-12,15:28:39.000,163,11071994,-795,0,1749742118,12621.224798339994,153.9338956799984,54306.186202079996 2025-06-12,15:28:40.000,163,11071957,-795,0,1749742119,12621.164171549994,153.9127482900003,54306.23511192001 2025-06-12,15:28:41.000,163,11071937,-795,0,1749742120,12621.150698929989,153.9338956799984,54306.51459672 2025-06-12,15:28:42.000,163,11072007,-795,0,1749742121,12621.049654279988,153.96914133000246,54306.44472552 2025-06-12,15:28:43.000,163,11071985,-795,0,1749742122,12621.029445349988,153.99028872000054,54306.49363536 2025-06-12,15:28:44.000,163,11071954,-795,0,1749742123,12620.968818560003,154.0607800200014,54306.47966112001 2025-06-12,15:28:45.000,163,11071962,-795,0,1749742124,12620.975554869998,154.1594678399997,54306.291008880005 2025-06-12,15:28:46.000,163,11071994,-795,0,1749742125,12620.914928079997,154.17356609999842,54306.27004752 2025-06-12,15:28:47.000,163,11071991,-795,0,1749742126,12620.874510219997,154.22995914000057,54306.221137680004 2025-06-12,15:28:48.000,163,11071984,-795,0,1749742127,12620.759992949992,154.26520479000465,54306.04645968001 2025-06-12,15:28:49.000,163,11071982,-795,0,1749742128,12620.719575089992,154.3074995700008,54306.04645968001 2025-06-12,15:28:50.000,163,11071987,-795,0,1749742129,12620.706102470001,154.33569608999824,54306.27703464 2025-06-12,15:28:51.000,163,11071988,-795,0,1749742130,12620.719575089992,154.39913825999975,54306.47966112001 2025-06-12,15:28:52.000,163,11071957,-795,0,1749742131,12620.746520330002,154.42028564999782,54306.42376416 2025-06-12,15:28:53.000,163,11072004,-795,0,1749742132,12620.719575089992,154.44143304000318,54306.43075128001 2025-06-12,15:28:54.000,163,11071902,-795,0,1749742133,12620.665684610001,154.41323651999846,54305.93466576 2025-06-12,15:28:55.000,163,11071921,-795,0,1749742134,12620.665684610001,154.43438391000382,54306.053446800004 2025-06-12,15:28:56.000,163,11072004,-795,0,1749742135,12620.692629849997,154.5542191200002,54306.10235664 2025-06-12,15:28:57.000,163,11071976,-795,0,1749742136,12620.638739369992,154.54716999000084,54306.06043392 2025-06-12,15:28:58.000,163,11071957,-795,0,1749742137,12620.571376269996,154.62471042000107,54305.87178168 2025-06-12,15:28:59.000,163,11072013,-795,0,1749742138,12620.658948299992,154.68110346000321,54306.186202079996 2025-06-12,15:29:00.000,163,11072013,-795,0,1749742139,12620.692629849997,154.78684041000088,54306.409789920006 2025-06-12,15:29:01.000,163,11071986,-795,0,1749742140,12620.685893540001,154.85028258000239,54306.42376416 2025-06-12,15:29:02.000,163,11072013,-795,0,1749742141,12620.766729260002,154.82208605999767,54306.38184144001 2025-06-12,15:29:03.000,163,11071975,-795,0,1749742142,12620.733047709997,154.85028258000239,54306.004536960005 2025-06-12,15:29:04.000,163,11072003,-795,0,1749742143,12620.712838779997,154.92077388000325,54305.82287184 2025-06-12,15:29:05.000,163,11071979,-795,0,1749742144,12620.854301289997,154.99831431000348,54306.03947256 2025-06-12,15:29:06.000,163,11071983,-795,0,1749742145,12620.874510219997,155.0617564799977,54306.10235664 2025-06-12,15:29:07.000,163,11071942,-795,0,1749742146,12620.887982840002,155.11814951999986,54306.03947256 2025-06-12,15:29:08.000,163,11071963,-795,0,1749742147,12620.914928079997,155.15339517000393,54306.123318000005 2025-06-12,15:29:09.000,163,11072002,-795,0,1749742148,12620.935137009998,155.23798473000352,54306.27703464 2025-06-12,15:29:10.000,163,11071990,-795,0,1749742149,12620.975554869998,155.2591321200016,54306.36088008001 2025-06-12,15:29:11.000,163,11071987,-795,0,1749742150,12621.002500109993,155.3578199399999,54306.297996 2025-06-12,15:29:12.000,163,11071971,-795,0,1749742151,12620.948609630002,155.4071638500027,54306.33293160001 2025-06-12,15:29:13.000,163,11071958,-795,0,1749742152,12620.935137009998,155.37896732999798,54306.018511199996 2025-06-12,15:29:14.000,163,11072010,-795,0,1749742153,12620.854301289997,155.43536037000013,54305.9835756 2025-06-12,15:29:15.000,163,11071991,-795,0,1749742154,12620.968818560003,155.47765515000356,54306.13030512 2025-06-12,15:29:16.000,163,11071968,-795,0,1749742155,12620.786938190002,155.53404818999843,54306.03248544 2025-06-12,15:29:17.000,163,11071972,-795,0,1749742156,12620.975554869998,155.61158861999866,54306.1582536 2025-06-12,15:29:18.000,163,11071975,-795,0,1749742157,12620.887982840002,155.67503079000016,54306.10235664 2025-06-12,15:29:19.000,163,11071992,-795,0,1749742158,12621.002500109993,155.7173255700036,54306.28402176001 2025-06-12,15:29:20.000,163,11072006,-795,0,1749742159,12620.968818560003,155.79486600000382,54306.24908616 2025-06-12,15:29:21.000,163,11071991,-795,0,1749742160,12621.069863209988,155.88650469000277,54306.36088008001 2025-06-12,15:29:22.000,163,11072011,-795,0,1749742161,12621.103544759993,155.9992907699998,54306.28402176001 2025-06-12,15:29:23.000,163,11072010,-795,0,1749742162,12621.123753689993,156.11912598000345,54306.08139528 2025-06-12,15:29:24.000,163,11071990,-795,0,1749742163,12621.157435239998,156.20371554000303,54306.13030512 2025-06-12,15:29:25.000,163,11071963,-795,0,1749742164,12621.285425129994,156.30240336000134,54306.24908616 2025-06-12,15:29:26.000,163,11071955,-795,0,1749742165,12621.298897749999,156.3094524900007,54306.23511192001 2025-06-12,15:29:27.000,163,11072010,-795,0,1749742166,12621.37973347,156.3094524900007,54306.297996 2025-06-12,15:29:28.000,163,11071987,-795,0,1749742167,12621.305634059994,156.25305944999855,54306.26306040001 2025-06-12,15:29:29.000,163,11071977,-795,0,1749742168,12621.41341501999,156.2742068400039,54306.339918720005 2025-06-12,15:29:30.000,163,11071985,-795,0,1749742169,12621.548141219995,156.33764900999813,54306.42376416 2025-06-12,15:29:31.000,163,11071970,-795,0,1749742170,12621.70307635,156.35174727000413,54306.57049368001 2025-06-12,15:29:32.000,163,11071982,-795,0,1749742171,12621.770439449996,156.408140309999,54306.38184144001 2025-06-12,15:29:33.000,163,11071986,-795,0,1749742172,12621.817593619991,156.46453335000115,54306.388828560004 2025-06-12,15:29:34.000,163,11071959,-795,0,1749742173,12621.851275169996,156.59846682000352,54306.23511192001 2025-06-12,15:29:35.000,163,11071934,-795,0,1749742174,12621.905165650001,156.67600725000375,54306.38184144001 2025-06-12,15:29:36.000,163,11071985,-795,0,1749742175,12621.972528749997,156.74649855000462,54306.46568688 2025-06-12,15:29:37.000,163,11072004,-795,0,1749742176,12622.087046020002,156.75354768000398,54306.745171680006 2025-06-12,15:29:38.000,163,11071980,-795,0,1749742177,12622.006210300002,156.74649855000462,54306.56350656 2025-06-12,15:29:39.000,163,11071988,-795,0,1749742178,12622.113991259997,156.7817442000014,54306.76613304001 2025-06-12,15:29:40.000,163,11072000,-795,0,1749742179,12622.174618049998,156.88043201999972,54306.87792696 2025-06-12,15:29:41.000,163,11071949,-795,0,1749742180,12622.282399009993,156.85223550000228,54306.73818456001 2025-06-12,15:29:42.000,163,11071950,-795,0,1749742181,12622.282399009993,156.95092332000058,54306.61940352001 2025-06-12,15:29:43.000,163,11071947,-795,0,1749742182,12622.282399009993,156.9297759300025,54306.521583839996 2025-06-12,15:29:44.000,163,11071899,-795,0,1749742183,12622.329553179989,157.05666026999825,54306.472674 2025-06-12,15:29:45.000,163,11071978,-795,0,1749742184,12622.396916279999,157.09190592000232,54306.71722320001 2025-06-12,15:29:46.000,163,11072006,-795,0,1749742185,12622.423861519994,157.26813417000085,54306.71023608 2025-06-12,15:29:47.000,163,11071967,-795,0,1749742186,12622.444070449994,157.28223242999957,54306.856965599996 2025-06-12,15:29:48.000,163,11072003,-795,0,1749742187,12622.450806759989,157.40206764000322,54306.94081104 2025-06-12,15:29:49.000,163,11071977,-795,0,1749742188,12622.53837879,157.40206764000322,54307.03863072 2025-06-12,15:29:50.000,163,11071944,-795,0,1749742189,12622.605741889995,157.4232150300013,54307.10151480001 2025-06-12,15:29:51.000,163,11071967,-795,0,1749742190,12622.65289605999,157.46550981000473,54306.87093984 2025-06-12,15:29:52.000,163,11071973,-795,0,1749742191,12622.63268712999,157.56419763000304,54306.93382392001 2025-06-12,15:29:53.000,163,11072007,-795,0,1749742192,12622.67310498999,157.6205906699979,54306.91984968 2025-06-12,15:29:54.000,163,11071990,-795,0,1749742193,12622.747204399995,157.6699345800007,54306.88491408001 2025-06-12,15:29:55.000,163,11071981,-795,0,1749742194,12622.8819306,157.69813109999814,54306.96875952 2025-06-12,15:29:56.000,163,11071977,-795,0,1749742195,12622.956030009991,157.71222936000413,54307.23427008 2025-06-12,15:29:57.000,163,11072071,-795,0,1749742196,12623.030129419996,157.79681892000372,54307.15042464001 2025-06-12,15:29:58.000,163,11071966,-795,0,1749742197,12622.969502629996,157.81091718000243,54307.03164360001 2025-06-12,15:29:59.000,163,11071927,-795,0,1749742198,12623.185064550002,157.87435935000394,54307.178373120005 2025-06-12,15:30:00.000,163,11071959,-795,0,1749742199,12623.279372889992,157.9659980400029,54307.24125720001 2025-06-12,15:30:01.000,163,11071975,-795,0,1749742200,12623.467989569988,158.0435384700031,54307.21330872 2025-06-12,15:30:02.000,163,11071981,-795,0,1749742201,12623.575770529998,158.099931509998,54307.2063216 2025-06-12,15:30:03.000,163,11072009,-795,0,1749742202,12623.69028779999,158.11402977000398,54307.248244320006 2025-06-12,15:30:04.000,163,11071947,-795,0,1749742203,12623.737441969999,158.14222629000142,54307.227282960004 2025-06-12,15:30:05.000,163,11071987,-795,0,1749742204,12623.845222929995,158.1633736799995,54307.47881928 2025-06-12,15:30:06.000,163,11071964,-795,0,1749742205,12623.926058649995,158.14927542000078,54307.681445760005 2025-06-12,15:30:07.000,163,11071979,-795,0,1749742206,12624.04057592,158.18452107000485,54307.69542 2025-06-12,15:30:08.000,163,11071949,-795,0,1749742207,12623.966476509995,158.20566846000293,54307.611574560004 2025-06-12,15:30:09.000,163,11071961,-795,0,1749742208,12624.168565809996,158.226815850001,54307.71638136 2025-06-12,15:30:10.000,163,11071982,-795,0,1749742209,12624.370655109997,158.2620614999978,54307.60458744001 2025-06-12,15:30:11.000,163,11071965,-795,0,1749742210,12624.606425960003,158.2761597600038,54307.779265440004 2025-06-12,15:30:12.000,163,11071995,-795,0,1749742211,12624.687261679988,158.2620614999978,54307.800226800005 2025-06-12,15:30:13.000,163,11072000,-795,0,1749742212,12624.862405739994,158.2902580200025,54307.87009800001 2025-06-12,15:30:14.000,163,11071976,-795,0,1749742213,12624.943241459994,158.2902580200025,54307.88407224 2025-06-12,15:30:15.000,163,11071991,-795,0,1749742214,12624.97018669999,158.226815850001,54307.78625256 2025-06-12,15:30:16.000,163,11071919,-795,0,1749742215,12625.05775873,158.25501236999844,54307.9749048 2025-06-12,15:30:17.000,163,11071976,-795,0,1749742216,12625.11838552,158.2761597600038,54307.93996920001 2025-06-12,15:30:18.000,163,11071919,-795,0,1749742217,12625.13859445,158.3114054100006,54307.9749048 2025-06-12,15:30:19.000,163,11071966,-795,0,1749742218,12625.367628989996,158.33960192999803,54308.20547976001 2025-06-12,15:30:20.000,163,11071974,-795,0,1749742219,12625.354156369991,158.34665106000466,54307.84214952001 2025-06-12,15:30:21.000,163,11071990,-795,0,1749742220,12625.589927219997,158.35370019000402,54308.15656992001 2025-06-12,15:30:22.000,163,11071942,-795,0,1749742221,12625.623608770002,158.38894584000082,54308.17753128001 2025-06-12,15:30:23.000,163,11071946,-795,0,1749742222,12625.657290319992,158.36074932000338,54308.03778888001 2025-06-12,15:30:24.000,163,11071989,-795,0,1749742223,12625.677499249992,158.40304409999953,54308.16355704 2025-06-12,15:30:25.000,163,11072004,-795,0,1749742224,12625.805489140002,158.41714235999825,54308.36618352 2025-06-12,15:30:26.000,163,11071964,-795,0,1749742225,12625.960424269993,158.45238801000232,54308.48496456 2025-06-12,15:30:27.000,163,11071971,-795,0,1749742226,12625.980633199993,158.50173191999784,54308.51291304001 2025-06-12,15:30:28.000,163,11071968,-795,0,1749742227,12626.061468919994,158.49468278999848,54308.56182288001 2025-06-12,15:30:29.000,163,11071971,-795,0,1749742228,12626.18945880999,158.55812496,54308.450028960004 2025-06-12,15:30:30.000,163,11071943,-795,0,1749742229,12626.223140359994,158.5863214800047,54308.48496456 2025-06-12,15:30:31.000,163,11071997,-795,0,1749742230,12626.35113024999,158.64271451999957,54308.46400320001 2025-06-12,15:30:32.000,163,11071980,-795,0,1749742231,12626.43870228,158.64976364999893,54308.49195168001 2025-06-12,15:30:33.000,163,11071967,-795,0,1749742232,12626.53301061999,158.64271451999957,54308.4290676 2025-06-12,15:30:34.000,163,11071970,-795,0,1749742233,12626.58016479,158.64976364999893,54308.40810624 2025-06-12,15:30:35.000,163,11071984,-795,0,1749742234,12626.782254090002,158.6568127799983,54308.855281920005 2025-06-12,15:30:36.000,163,11071960,-795,0,1749742235,12626.842880880002,158.67091104000428,54308.925153120006 2025-06-12,15:30:37.000,163,11071979,-795,0,1749742236,12626.937189219992,158.67796017000364,54308.94611448001 2025-06-12,15:30:38.000,163,11071888,-795,0,1749742237,12626.876562429992,158.69910756000172,54308.65265544 2025-06-12,15:30:39.000,163,11071947,-795,0,1749742238,12627.085388039988,158.76254973000323,54308.54784864 2025-06-12,15:30:40.000,163,11071966,-795,0,1749742239,12627.139278519993,158.79074625000067,54308.63169408001 2025-06-12,15:30:41.000,163,11071960,-795,0,1749742240,12627.213377929998,158.82599190000474,54308.66662968 2025-06-12,15:30:42.000,163,11071999,-795,0,1749742241,12627.314422579999,158.8682866800009,54308.82034632 2025-06-12,15:30:43.000,163,11071973,-795,0,1749742242,12627.422203539994,158.87533581000025,54308.87624328001 2025-06-12,15:30:44.000,163,11071957,-795,0,1749742243,12627.354840439999,158.88943406999897,54308.86226904 2025-06-12,15:30:45.000,163,11071969,-795,0,1749742244,12627.32789519999,158.88943406999897,54308.99502432001 2025-06-12,15:30:46.000,163,11071934,-795,0,1749742245,12627.462621399995,158.9035323299977,54309.141753840006 2025-06-12,15:30:47.000,163,11071968,-795,0,1749742246,12627.51651188,158.84713929000281,54309.120792480004 2025-06-12,15:30:48.000,163,11071994,-795,0,1749742247,12627.46935770999,158.8189427699981,54309.06489552001 2025-06-12,15:30:49.000,163,11071946,-795,0,1749742248,12627.57713867,158.84009016000346,54308.91117888 2025-06-12,15:30:50.000,163,11071987,-795,0,1749742249,12627.59061128999,158.84713929000281,54308.904191760004 2025-06-12,15:30:51.000,163,11071960,-795,0,1749742250,12627.67818332,158.79779538000003,54309.10681824 2025-06-12,15:30:52.000,163,11071989,-795,0,1749742251,12627.69165593999,158.81189363999874,54309.141753840006 2025-06-12,15:30:53.000,163,11071959,-795,0,1749742252,12627.75228272999,158.77664799000195,54309.120792480004 2025-06-12,15:30:54.000,163,11071959,-795,0,1749742253,12627.772491659991,158.70615669000108,54309.02995992 2025-06-12,15:30:55.000,163,11071989,-795,0,1749742254,12627.880272620001,158.685009300003,54309.16271520001 2025-06-12,15:30:56.000,163,11071854,-795,0,1749742255,12627.913954169991,158.685009300003,54309.27450912 2025-06-12,15:30:57.000,163,11071975,-795,0,1749742256,12628.035207749992,158.67796017000364,54309.25354776001 2025-06-12,15:30:58.000,163,11071961,-795,0,1749742257,12628.048680369997,158.6356653900002,54309.09983112 2025-06-12,15:30:59.000,163,11071943,-795,0,1749742258,12628.176670259993,158.66386190999765,54309.190663680005 2025-06-12,15:31:00.000,163,11071949,-795,0,1749742259,12628.244033360003,158.685009300003,54309.32341896 2025-06-12,15:31:01.000,163,11071973,-795,0,1749742260,12628.210351809998,158.67091104000428,54309.120792480004 2025-06-12,15:31:02.000,163,11071983,-795,0,1749742261,12628.270978599998,158.6568127799983,54309.31643184 2025-06-12,15:31:03.000,163,11071959,-795,0,1749742262,12628.257505979993,158.67796017000364,54309.33040608001 2025-06-12,15:31:04.000,163,11071966,-795,0,1749742263,12628.190142879997,158.60041974000342,54309.49110984 2025-06-12,15:31:05.000,163,11071992,-795,0,1749742264,12628.190142879997,158.5863214800047,54309.56796816001 2025-06-12,15:31:06.000,163,11071970,-795,0,1749742265,12628.156461329992,158.55812496,54309.55399392 2025-06-12,15:31:07.000,163,11071942,-795,0,1749742266,12628.217088119993,158.55107583000063,54309.58892952001 2025-06-12,15:31:08.000,163,11071922,-795,0,1749742267,12628.196879189993,158.5369775700019,54309.33040608001 2025-06-12,15:31:09.000,163,11071949,-795,0,1749742268,12628.176670259993,158.5228793100032,54309.32341896 2025-06-12,15:31:10.000,163,11071983,-795,0,1749742269,12628.203615500002,158.52992844000255,54309.309444720006 2025-06-12,15:31:11.000,163,11071944,-795,0,1749742270,12628.203615500002,158.5722232199987,54309.288483360004 2025-06-12,15:31:12.000,163,11071968,-795,0,1749742271,12628.217088119993,158.6215671300015,54309.38630304 2025-06-12,15:31:13.000,163,11071981,-795,0,1749742272,12628.169933949997,158.60746887000278,54309.29547048 2025-06-12,15:31:14.000,163,11071969,-795,0,1749742273,12628.142988710002,158.5722232199987,54309.526045440005 2025-06-12,15:31:15.000,163,11071997,-795,0,1749742274,12628.223824430002,158.55107583000063,54309.54700680001 2025-06-12,15:31:16.000,163,11071967,-795,0,1749742275,12628.136252399992,158.55812496,54309.595916640006 2025-06-12,15:31:17.000,163,11071919,-795,0,1749742276,12628.095834539992,158.60041974000342,54309.50508408 2025-06-12,15:31:18.000,163,11071958,-795,0,1749742277,12627.725337489996,158.50878105000447,54309.00899856 2025-06-12,15:31:19.000,163,11071961,-795,0,1749742278,12627.7994369,158.49468278999848,54309.14874096 2025-06-12,15:31:20.000,163,11071956,-795,0,1749742279,12627.73881011,158.48058452999976,54309.16271520001 2025-06-12,15:31:21.000,163,11072009,-795,0,1749742280,12627.77922797,158.44533888000296,54309.309444720006 2025-06-12,15:31:22.000,163,11072001,-795,0,1749742281,12627.77922797,158.4241914900049,54309.358354560005 2025-06-12,15:31:23.000,163,11071979,-795,0,1749742282,12627.73881011,158.33255279999867,54309.477135600006 2025-06-12,15:31:24.000,163,11071981,-795,0,1749742283,12627.745546419996,158.23386498000036,54309.58892952001 2025-06-12,15:31:25.000,163,11071954,-795,0,1749742284,12627.785964279996,158.1915702000042,54309.644826480006 2025-06-12,15:31:26.000,163,11071955,-795,0,1749742285,12627.73207379999,158.1281280300027,54309.595916640006 2025-06-12,15:31:27.000,163,11071961,-795,0,1749742286,12627.71186486999,158.099931509998,54309.267522 2025-06-12,15:31:28.000,163,11071987,-795,0,1749742287,12627.55692974,158.00829281999904,54309.06489552001 2025-06-12,15:31:29.000,163,11071991,-795,0,1749742288,12627.55692974,158.02239107999776,54309.15572808 2025-06-12,15:31:30.000,163,11071929,-795,0,1749742289,12627.51651188,158.02239107999776,54309.20463792 2025-06-12,15:31:31.000,163,11071961,-795,0,1749742290,12627.55692974,158.0294402100044,54309.27450912 2025-06-12,15:31:32.000,163,11071932,-795,0,1749742291,12627.563666049995,157.99419456000032,54309.34438032 2025-06-12,15:31:33.000,163,11071939,-795,0,1749742292,12627.53672081,157.9659980400029,54309.44918712001 2025-06-12,15:31:34.000,163,11071955,-795,0,1749742293,12627.44914877999,157.93075238999882,54309.24656064 2025-06-12,15:31:35.000,163,11071895,-795,0,1749742294,12627.401994609994,157.95189978000417,54309.37931592001 2025-06-12,15:31:36.000,163,11071978,-795,0,1749742295,12627.361576749994,157.93780151999817,54309.22559928 2025-06-12,15:31:37.000,163,11072009,-795,0,1749742296,12627.361576749994,158.0646858600012,54309.13476672001 2025-06-12,15:31:38.000,163,11071988,-795,0,1749742297,12627.280741029994,158.05058760000247,54308.925153120006 2025-06-12,15:31:39.000,163,11071971,-795,0,1749742298,12627.274004719999,158.0294402100044,54309.071882640004 2025-06-12,15:31:40.000,163,11071971,-795,0,1749742299,12627.233586859998,158.00829281999904,54308.8832304 2025-06-12,15:31:41.000,163,11071987,-795,0,1749742300,12627.280741029994,158.00124368999968,54309.06489552001 2025-06-12,15:31:42.000,163,11071998,-795,0,1749742301,12627.166223759988,157.90255587000138,54309.20463792 2025-06-12,15:31:43.000,163,11071938,-795,0,1749742302,12627.125805899988,157.90960500000074,54309.071882640004 2025-06-12,15:31:44.000,163,11071979,-795,0,1749742303,12627.098860659993,157.8179663100018,54309.00201144 2025-06-12,15:31:45.000,163,11071927,-795,0,1749742304,12627.065179110003,157.78272065999772,54309.05092128 2025-06-12,15:31:46.000,163,11072002,-795,0,1749742305,12627.051706489998,157.71222936000413,54308.83432056 2025-06-12,15:31:47.000,163,11071980,-795,0,1749742306,12627.044970180003,157.64878719000262,54308.904191760004 2025-06-12,15:31:48.000,163,11071996,-795,0,1749742307,12626.991079699997,157.59944327999983,54308.77143648 2025-06-12,15:31:49.000,163,11071954,-795,0,1749742308,12626.943925530002,157.57829589000175,54308.63169408001 2025-06-12,15:31:50.000,163,11071967,-795,0,1749742309,12626.977607079993,157.49370633000217,54308.72252664 2025-06-12,15:31:51.000,163,11071962,-795,0,1749742310,12626.964134460002,157.4866572000028,54308.87624328001 2025-06-12,15:31:52.000,163,11071969,-795,0,1749742311,12626.930452909997,157.41616590000194,54308.86925616 2025-06-12,15:31:53.000,163,11072001,-795,0,1749742312,12626.869826119997,157.41616590000194,54308.77842360001 2025-06-12,15:31:54.000,163,11072021,-795,0,1749742313,12626.863089810002,157.3738711199985,54308.687591040005 2025-06-12,15:31:55.000,163,11071941,-795,0,1749742314,12626.836144569992,157.33157634000236,54308.51291304001 2025-06-12,15:31:56.000,163,11071981,-795,0,1749742315,12626.815935639992,157.2751833000002,54308.57579712 2025-06-12,15:31:57.000,163,11071961,-795,0,1749742316,12626.714890989992,157.28928155999893,54308.55483576 2025-06-12,15:31:58.000,163,11071949,-795,0,1749742317,12626.506065379996,157.19764286999998,54308.15656992001 2025-06-12,15:31:59.000,163,11071901,-795,0,1749742318,12626.43196596999,157.16944635000254,54308.2893252 2025-06-12,15:32:00.000,163,11072026,-795,0,1749742319,12626.344393939995,157.13420069999847,54308.2893252 2025-06-12,15:32:01.000,163,11072012,-795,0,1749742320,12626.35113024999,157.12010243999976,54308.54086152001 2025-06-12,15:32:02.000,163,11071965,-795,0,1749742321,12626.27703084,157.1271515699991,54308.52688728 2025-06-12,15:32:03.000,163,11071962,-795,0,1749742322,12626.17598619,157.08485679000296,54308.422080480006 2025-06-12,15:32:04.000,163,11071979,-795,0,1749742323,12626.202931429994,157.1130533100004,54308.40810624 2025-06-12,15:32:05.000,163,11071979,-795,0,1749742324,12626.25682191,157.1271515699991,54308.26836384 2025-06-12,15:32:06.000,163,11071967,-795,0,1749742325,12626.243349289995,157.09190592000232,54308.10766008001 2025-06-12,15:32:07.000,163,11071992,-795,0,1749742326,12626.223140359994,157.08485679000296,54308.10067296 2025-06-12,15:32:08.000,163,11071981,-795,0,1749742327,12626.182722499994,157.0143654900021,54307.898046480004 2025-06-12,15:32:09.000,163,11071968,-795,0,1749742328,12626.29050345999,156.98616897000466,54307.95394344 2025-06-12,15:32:10.000,163,11071996,-795,0,1749742329,12626.31071238999,156.9650215799993,54308.12862144001 2025-06-12,15:32:11.000,163,11071970,-795,0,1749742330,12626.344393939995,156.88043201999972,54308.184518400005 2025-06-12,15:32:12.000,163,11071937,-795,0,1749742331,12626.35113024999,156.79584246000013,54308.233428240004 2025-06-12,15:32:13.000,163,11071955,-795,0,1749742332,12626.39154810999,156.67600725000375,54308.21246688 2025-06-12,15:32:14.000,163,11071956,-795,0,1749742333,12626.425229659995,156.56322116999945,54307.95394344 2025-06-12,15:32:15.000,163,11071984,-795,0,1749742334,12626.364602869995,156.44338596000307,54307.70939424 2025-06-12,15:32:16.000,163,11072014,-795,0,1749742335,12626.37807549,156.30240336000134,54307.74432984001 2025-06-12,15:32:17.000,163,11071979,-795,0,1749742336,12626.41175703999,156.2248629300011,54307.80721392 2025-06-12,15:32:18.000,163,11071966,-795,0,1749742337,12626.364602869995,156.0133890299985,54307.520742 2025-06-12,15:32:19.000,163,11071922,-795,0,1749742338,12626.3174487,156.04158555000322,54307.57663896001 2025-06-12,15:32:20.000,163,11071991,-795,0,1749742339,12626.384811799995,155.90060295000148,54307.92599496 2025-06-12,15:32:21.000,163,11071974,-795,0,1749742340,12626.506065379996,155.8653573000047,54308.00984040001 2025-06-12,15:32:22.000,163,11071936,-795,0,1749742341,12626.526274309996,155.79486600000382,54308.00285328 2025-06-12,15:32:23.000,163,11071977,-795,0,1749742342,12626.506065379996,155.74552209000103,54307.81420104 2025-06-12,15:32:24.000,163,11071935,-795,0,1749742343,12626.55321954999,155.71027644000424,54307.60458744001 2025-06-12,15:32:25.000,163,11071959,-795,0,1749742344,12626.654264199991,155.6679816600008,54307.69542 2025-06-12,15:32:26.000,163,11072006,-795,0,1749742345,12626.634055269991,155.57634297000186,54307.70939424 2025-06-12,15:32:27.000,163,11071993,-795,0,1749742346,12626.607110029996,155.5199499299997,54307.63952304 2025-06-12,15:32:28.000,163,11071963,-795,0,1749742347,12626.593637409991,155.44945862999884,54307.66747152 2025-06-12,15:32:29.000,163,11071977,-795,0,1749742348,12626.58016479,155.37896732999798,54307.84214952001 2025-06-12,15:32:30.000,163,11071962,-795,0,1749742349,12626.593637409991,155.28732863999903,54307.86311088 2025-06-12,15:32:31.000,163,11071974,-795,0,1749742350,12626.613846339991,155.23798473000352,54307.84214952001 2025-06-12,15:32:32.000,163,11071995,-795,0,1749742351,12626.613846339991,155.15339517000393,54307.93996920001 2025-06-12,15:32:33.000,163,11071959,-795,0,1749742352,12626.586901099996,155.12519864999922,54307.5906132 2025-06-12,15:32:34.000,163,11071964,-795,0,1749742353,12626.640791580001,155.05470734999835,54307.48580640001 2025-06-12,15:32:35.000,163,11071921,-795,0,1749742354,12626.762045160001,154.9630686599994,54307.49978064 2025-06-12,15:32:36.000,163,11071982,-795,0,1749742355,12626.815935639992,154.85733171000174,54307.63952304 2025-06-12,15:32:37.000,163,11072001,-795,0,1749742356,12626.809199329997,154.74454563000472,54307.60458744001 2025-06-12,15:32:38.000,163,11071944,-795,0,1749742357,12626.674473129991,154.63880867999978,54307.3111284 2025-06-12,15:32:39.000,163,11071990,-795,0,1749742358,12626.782254090002,154.54012086000148,54307.65349728001 2025-06-12,15:32:40.000,163,11071924,-795,0,1749742359,12626.815935639992,154.47667868999997,54307.63952304 2025-06-12,15:32:41.000,163,11071956,-795,0,1749742360,12626.896771359992,154.39913825999975,54307.730355600004 2025-06-12,15:32:42.000,163,11071969,-795,0,1749742361,12626.970870769997,154.34274522000487,54307.77227832001 2025-06-12,15:32:43.000,163,11071974,-795,0,1749742362,12626.977607079993,154.25110652999865,54307.48580640001 2025-06-12,15:32:44.000,163,11071968,-795,0,1749742363,12627.031497559998,154.19471349000378,54307.4508708 2025-06-12,15:32:45.000,163,11071986,-795,0,1749742364,12627.125805899988,154.13832045000163,54307.583626080006 2025-06-12,15:32:46.000,163,11071936,-795,0,1749742365,12627.125805899988,154.05373089000204,54307.513754880005 2025-06-12,15:32:47.000,163,11071944,-795,0,1749742366,12627.105596969988,153.9973378499999,54307.464845040005 2025-06-12,15:32:48.000,163,11071986,-795,0,1749742367,12627.031497559998,153.90569916000095,54307.55567760001 2025-06-12,15:32:49.000,163,11071963,-795,0,1749742368,12627.105596969988,153.85635524999816,54307.60458744001 2025-06-12,15:32:50.000,163,11071919,-795,0,1749742369,12627.166223759988,153.76471655999921,54307.64651016 2025-06-12,15:32:51.000,163,11072013,-795,0,1749742370,12627.314422579999,153.7506183000005,54307.80721392 2025-06-12,15:32:52.000,163,11071968,-795,0,1749742371,12627.300949959994,153.72242178000306,54307.57663896001 2025-06-12,15:32:53.000,163,11071959,-795,0,1749742372,12627.280741029994,153.62373396000476,54307.54170336 2025-06-12,15:32:54.000,163,11071936,-795,0,1749742373,12627.274004719999,153.58848831000068,54307.297154160005 2025-06-12,15:32:55.000,163,11071886,-795,0,1749742374,12627.354840439999,153.60963569999876,54307.48580640001 2025-06-12,15:32:56.000,163,11071986,-795,0,1749742375,12627.34810412999,153.62373396000476,54307.42292232 2025-06-12,15:32:57.000,163,11071966,-795,0,1749742376,12627.41546723,153.58848831000068,54307.583626080006 2025-06-12,15:32:58.000,163,11071976,-795,0,1749742377,12627.354840439999,153.5532426600039,54307.583626080006 2025-06-12,15:32:59.000,163,11071970,-795,0,1749742378,12627.36831305999,153.5038987500011,54307.70939424 2025-06-12,15:33:00.000,163,11072013,-795,0,1749742379,12627.43567616,153.53209526999854,54307.86311088 2025-06-12,15:33:01.000,163,11071961,-795,0,1749742380,12627.401994609994,153.51799700999982,54307.849136640005 2025-06-12,15:33:02.000,163,11071905,-795,0,1749742381,12627.422203539994,153.56029179000325,54307.583626080006 2025-06-12,15:33:03.000,163,11071951,-795,0,1749742382,12627.321158889994,153.49684962000174,54307.40196096 2025-06-12,15:33:04.000,163,11071882,-795,0,1749742383,12627.314422579999,153.51799700999982,54307.42990944 2025-06-12,15:33:05.000,163,11071975,-795,0,1749742384,12627.354840439999,153.58143918000133,54307.56965184 2025-06-12,15:33:06.000,163,11071996,-795,0,1749742385,12627.375049369999,153.63078309000412,54307.57663896001 2025-06-12,15:33:07.000,163,11071938,-795,0,1749742386,12627.40873091999,153.5532426600039,54307.919007840006 2025-06-12,15:33:08.000,163,11072014,-795,0,1749742387,12627.43567616,153.58848831000068,54307.79323968001 2025-06-12,15:33:09.000,163,11071977,-795,0,1749742388,12627.45588509,153.56029179000325,54307.86311088 2025-06-12,15:33:10.000,163,11071934,-795,0,1749742389,12627.50977556999,153.5038987500011,54307.89105936001 2025-06-12,15:33:11.000,163,11071963,-795,0,1749742390,12627.59061128999,153.48980049000238,54307.70240712001 2025-06-12,15:33:12.000,163,11071981,-795,0,1749742391,12627.5973476,153.49684962000174,54307.71638136 2025-06-12,15:33:13.000,163,11071992,-795,0,1749742392,12627.644501769995,153.41226006000215,54307.73734272 2025-06-12,15:33:14.000,163,11071981,-795,0,1749742393,12627.5973476,153.36291614999936,54307.583626080006 2025-06-12,15:33:15.000,163,11071914,-795,0,1749742394,12627.644501769995,153.36996527999872,54307.70240712001 2025-06-12,15:33:16.000,163,11071938,-795,0,1749742395,12627.71186486999,153.34881789000065,54307.919007840006 2025-06-12,15:33:17.000,163,11071968,-795,0,1749742396,12627.705128559996,153.3065231100045,54307.9050336 2025-06-12,15:33:18.000,163,11071893,-795,0,1749742397,12627.772491659991,153.2571792000017,54307.946956320004 2025-06-12,15:33:19.000,163,11071984,-715,0,1749742398,12627.772491659991,153.21488441999827,54307.96093056001 2025-06-12,15:33:20.000,163,11071995,-795,0,1749742399,12627.853327379991,153.17258964000212,54307.73734272 2025-06-12,15:33:21.000,163,11071984,-795,0,1749742400,12627.907217859996,153.15144225000404,54307.75830408 2025-06-12,15:33:22.000,163,11071996,-795,0,1749742401,12628.014998819992,153.08800008000253,54307.849136640005 2025-06-12,15:33:23.000,163,11071957,-795,0,1749742402,12628.055416679992,153.0950492100019,54307.8351624 2025-06-12,15:33:24.000,163,11071976,-795,0,1749742403,12628.095834539992,153.03865616999974,54307.81420104 2025-06-12,15:33:25.000,163,11071949,-795,0,1749742404,12628.190142879997,153.03865616999974,54308.03080176 2025-06-12,15:33:26.000,163,11071963,-795,0,1749742405,12628.109307159997,152.98226313000487,54308.184518400005 2025-06-12,15:33:27.000,163,11071963,-795,0,1749742406,12628.095834539992,152.95406661000015,54308.26836384 2025-06-12,15:33:28.000,163,11071939,-795,0,1749742407,12627.961108340001,152.92587009000272,54308.03080176 2025-06-12,15:33:29.000,163,11071942,-795,0,1749742408,12627.927426789996,152.83423140000377,54308.114647200004 2025-06-12,15:33:30.000,163,11071975,-795,0,1749742409,12627.913954169991,152.8483296600025,54307.967917680005 2025-06-12,15:33:31.000,163,11072000,-795,0,1749742410,12628.001526200002,152.77783836000162,54308.09368584 2025-06-12,15:33:32.000,163,11071956,-795,0,1749742411,12627.954372029992,152.71439619000012,54308.135608560005 2025-06-12,15:33:33.000,163,11072004,-795,0,1749742412,12627.900481550001,152.67210141000396,54308.00285328 2025-06-12,15:33:34.000,163,11071980,-795,0,1749742413,12627.920690480001,152.58751185000438,54307.87009800001 2025-06-12,15:33:35.000,163,11071916,-795,0,1749742414,12627.907217859996,152.5522662000003,54308.19150552 2025-06-12,15:33:36.000,163,11071952,-795,0,1749742415,12627.900481550001,152.4888240299988,54308.1495828 2025-06-12,15:33:37.000,163,11071987,-795,0,1749742416,12628.014998819992,152.5170205500035,54308.31727368 2025-06-12,15:33:38.000,163,11071982,-795,0,1749742417,12628.001526200002,152.44652925000264,54308.10766008001 2025-06-12,15:33:39.000,163,11071997,-795,0,1749742418,12628.041944060002,152.46062751000136,54308.05875024001 2025-06-12,15:33:40.000,163,11071955,-795,0,1749742419,12628.116043469992,152.453578380002,54308.219454 2025-06-12,15:33:41.000,163,11071992,-795,0,1749742420,12628.122779780002,152.48177489999944,54308.29631232001 2025-06-12,15:33:42.000,163,11071949,-795,0,1749742421,12628.075625609992,152.49587315999815,54308.15656992001 2025-06-12,15:33:43.000,163,11071967,-795,0,1749742422,12627.994789889992,152.50997142000415,54308.016827520005 2025-06-12,15:33:44.000,163,11071959,-795,0,1749742423,12627.981317270001,152.5522662000003,54308.12862144001 2025-06-12,15:33:45.000,163,11071991,-795,0,1749742424,12627.974580959992,152.67210141000396,54308.46400320001 2025-06-12,15:33:46.000,163,11072007,-795,0,1749742425,12627.900481550001,152.69324880000204,54308.46400320001 2025-06-12,15:33:47.000,163,11072012,-795,0,1749742426,12627.893745239991,152.71439619000012,54308.422080480006 2025-06-12,15:33:48.000,163,11071955,-795,0,1749742427,12627.833118449991,152.77078923000226,54308.54784864 2025-06-12,15:33:49.000,163,11071972,-795,0,1749742428,12627.765755349996,152.85537879000185,54308.34522216001 2025-06-12,15:33:50.000,163,11071962,-795,0,1749742429,12627.71860118,152.89062443999865,54308.352209280005 2025-06-12,15:33:51.000,163,11072020,-795,0,1749742430,12627.67144700999,152.92587009000272,54308.3591964 2025-06-12,15:33:52.000,163,11071985,-795,0,1749742431,12627.57040235999,152.9470174800008,54308.44304184001 2025-06-12,15:33:53.000,163,11071992,-795,0,1749742432,12627.46935770999,152.99636139000359,54308.33124792 2025-06-12,15:33:54.000,163,11071949,-795,0,1749742433,12627.41546723,152.96816486999887,54308.56182288001 2025-06-12,15:33:55.000,163,11071990,-795,0,1749742434,12627.442412469994,153.0457052999991,54308.757462240006 2025-06-12,15:33:56.000,163,11071955,-795,0,1749742435,12627.38852198999,153.05980355999782,54308.855281920005 2025-06-12,15:33:57.000,163,11071986,-795,0,1749742436,12627.294213649999,153.03160704000038,54308.77842360001 2025-06-12,15:33:58.000,163,11071969,-795,0,1749742437,12627.166223759988,153.02455791000102,54308.33823504 2025-06-12,15:33:59.000,163,11071991,-795,0,1749742438,12627.247059479989,153.13029485999868,54308.4290676 2025-06-12,15:34:00.000,163,11071992,-795,0,1749742439,12627.139278519993,153.2078352899989,54308.33823504 2025-06-12,15:34:01.000,163,11071960,-795,0,1749742440,12627.193168999998,153.28537571999914,54308.40810624 2025-06-12,15:34:02.000,163,11071988,-795,0,1749742441,12627.233586859998,153.35586702,54308.51291304001 2025-06-12,15:34:03.000,163,11071988,-795,0,1749742442,12627.321158889994,153.39111267000408,54308.54086152001 2025-06-12,15:34:04.000,163,11072005,-795,0,1749742443,12627.213377929998,153.4686531000043,54308.70855240001 2025-06-12,15:34:05.000,163,11071937,-795,0,1749742444,12627.199905309993,153.4545548399983,54308.54784864 2025-06-12,15:34:06.000,163,11071912,-795,0,1749742445,12627.166223759988,153.52504613999918,54308.589771360006 2025-06-12,15:34:07.000,163,11072001,-795,0,1749742446,12627.125805899988,153.5391443999979,54308.6037456 2025-06-12,15:34:08.000,163,11071988,-795,0,1749742447,12626.943925530002,153.63783222000347,54308.16355704 2025-06-12,15:34:09.000,163,11071976,-795,0,1749742448,12626.896771359992,153.74356917000114,54308.26137672 2025-06-12,15:34:10.000,163,11071977,-795,0,1749742449,12626.836144569992,153.82110960000136,54308.2893252 2025-06-12,15:34:11.000,163,11071999,-795,0,1749742450,12626.876562429992,153.87045351000415,54308.54784864 2025-06-12,15:34:12.000,163,11071943,-795,0,1749742451,12626.788990399997,153.95504307000374,54308.519900160005 2025-06-12,15:34:13.000,163,11071955,-795,0,1749742452,12626.694682059991,153.95504307000374,54308.79938496001 2025-06-12,15:34:14.000,163,11072003,-795,0,1749742453,12626.593637409991,154.03963263000333,54308.51291304001 2025-06-12,15:34:15.000,163,11071891,-795,0,1749742454,12626.573428479991,154.06782915000076,54308.736500880004 2025-06-12,15:34:16.000,163,11071993,-795,0,1749742455,12626.55321954999,154.08192740999948,54308.77842360001 2025-06-12,15:34:17.000,163,11071979,-795,0,1749742456,12626.51280168999,154.11717306000355,54308.638681200006 2025-06-12,15:34:18.000,163,11071965,-795,0,1749742457,12626.37133917999,154.2440573999993,54308.4989388 2025-06-12,15:34:19.000,163,11072007,-795,0,1749742458,12626.445438589995,154.30045044000144,54308.54784864 2025-06-12,15:34:20.000,163,11071991,-795,0,1749742459,12626.47238382999,154.38504000000103,54308.736500880004 2025-06-12,15:34:21.000,163,11071956,-795,0,1749742460,12626.405020729995,154.46258043000125,54308.59675848 2025-06-12,15:34:22.000,163,11071920,-795,0,1749742461,12626.29723977,154.61061216000235,54308.6037456 2025-06-12,15:34:23.000,163,11071891,-795,0,1749742462,12626.3174487,154.62471042000107,54308.75047512001 2025-06-12,15:34:24.000,163,11072004,-795,0,1749742463,12626.27703084,154.73044736999873,54308.806372080006 2025-06-12,15:34:25.000,163,11071973,-795,0,1749742464,12626.27703084,154.74454563000472,54308.89720464001 2025-06-12,15:34:26.000,163,11071964,-795,0,1749742465,12626.31071238999,154.85028258000239,54308.736500880004 2025-06-12,15:34:27.000,163,11071972,-795,0,1749742466,12626.324185009995,154.87142997000046,54308.72252664 2025-06-12,15:34:28.000,163,11071988,-795,0,1749742467,12626.27703084,154.98421605000476,54308.6736168 2025-06-12,15:34:29.000,163,11071955,-795,0,1749742468,12626.25008559999,154.97011778999877,54308.62470696 2025-06-12,15:34:30.000,163,11071982,-795,0,1749742469,12626.25682191,155.047658219999,54308.736500880004 2025-06-12,15:34:31.000,163,11071986,-795,0,1749742470,12626.16924987999,155.1111003900005,54308.72951376001 2025-06-12,15:34:32.000,163,11071982,-795,0,1749742471,12626.014314749998,155.2238864700048,54308.93912736 2025-06-12,15:34:33.000,163,11071979,-795,0,1749742472,12625.980633199993,155.28732863999903,54308.82034632 2025-06-12,15:34:34.000,163,11071971,-795,0,1749742473,12625.926742719988,155.3578199399999,54308.785410720004 2025-06-12,15:34:35.000,163,11071967,-795,0,1749742474,12625.980633199993,155.43536037000013,54308.84829480001 2025-06-12,15:34:36.000,163,11071991,-795,0,1749742475,12626.000842129994,155.4706060200042,54308.743488 2025-06-12,15:34:37.000,163,11071971,-795,0,1749742476,12625.973896889998,155.505851670001,54308.72951376001 2025-06-12,15:34:38.000,163,11071865,-795,0,1749742477,12625.805489140002,155.53404818999843,54308.470990320006 2025-06-12,15:34:39.000,163,11071988,-795,0,1749742478,12625.946951649988,155.59044123000058,54308.59675848 2025-06-12,15:34:40.000,163,11071967,-795,0,1749742479,12625.879588549993,155.6538834000021,54308.55483576 2025-06-12,15:34:41.000,163,11071965,-795,0,1749742480,12625.920006409993,155.68912904999888,54308.743488 2025-06-12,15:34:42.000,163,11071971,-795,0,1749742481,12625.886324859988,155.7666694799991,54308.8133592 2025-06-12,15:34:43.000,163,11071971,-795,0,1749742482,12626.061468919994,155.83011165000062,54308.96707584001 2025-06-12,15:34:44.000,163,11071972,-795,0,1749742483,12626.054732609999,155.90765208000084,54308.953101600004 2025-06-12,15:34:45.000,163,11071958,-795,0,1749742484,12626.12883201999,155.92175033999956,54308.65964256001 2025-06-12,15:34:46.000,163,11071921,-795,0,1749742485,12626.155777259999,156.00633989999915,54308.75047512001 2025-06-12,15:34:47.000,163,11071979,-795,0,1749742486,12626.16924987999,156.00633989999915,54308.68060392001 2025-06-12,15:34:48.000,163,11071983,-795,0,1749742487,12626.095150469999,156.04863468000258,54308.59675848 2025-06-12,15:34:49.000,163,11071977,-795,0,1749742488,12626.223140359994,156.1261751100028,54308.736500880004 2025-06-12,15:34:50.000,163,11071991,-795,0,1749742489,12626.283767149995,156.14027337000152,54308.89720464001 2025-06-12,15:34:51.000,163,11071956,-795,0,1749742490,12626.39828442,156.1614207599996,54309.06489552001 2025-06-12,15:34:52.000,163,11071935,-795,0,1749742491,12626.39828442,156.16846988999896,54309.09983112 2025-06-12,15:34:53.000,163,11071973,-795,0,1749742492,12626.45891121,156.23191206000047,54309.071882640004 2025-06-12,15:34:54.000,163,11071902,-795,0,1749742493,12626.39828442,156.26715771000454,54308.785410720004 2025-06-12,15:34:55.000,163,11071963,-795,0,1749742494,12626.47912014,156.25305944999855,54308.82034632 2025-06-12,15:34:56.000,163,11071981,-795,0,1749742495,12626.485856449995,156.35879640000348,54308.84829480001 2025-06-12,15:34:57.000,163,11072012,-795,0,1749742496,12626.566692169996,156.36584553000284,54308.86925616 2025-06-12,15:34:58.000,163,11071986,-795,0,1749742497,12626.47912014,156.38699292000092,54308.68060392001 2025-06-12,15:34:59.000,163,11071998,-795,0,1749742498,12626.58016479,156.42223856999772,54308.8133592 2025-06-12,15:35:00.000,163,11071960,-795,0,1749742499,12626.674473129991,156.48568073999922,54309.21861216 2025-06-12,15:35:01.000,163,11071942,-795,0,1749742500,12626.815935639992,156.50682813000458,54309.24656064 2025-06-12,15:35:02.000,163,11071956,-795,0,1749742501,12626.903507670002,156.53502465000201,54309.21861216 2025-06-12,15:35:03.000,163,11071938,-795,0,1749742502,12627.018024939993,156.57731942999817,54309.25354776001 2025-06-12,15:35:04.000,163,11071953,-795,0,1749742503,12627.098860659993,156.6689581200044,54309.03694704 2025-06-12,15:35:05.000,163,11071965,-715,0,1749742504,12627.193168999998,156.7183020299999,54308.96707584001 2025-06-12,15:35:06.000,163,11071996,-795,0,1749742505,12627.294213649999,156.79584246000013,54309.00899856 2025-06-12,15:35:07.000,163,11071989,-795,0,1749742506,12627.40873091999,156.8169898499982,54308.99502432001 2025-06-12,15:35:08.000,163,11071952,-795,0,1749742507,12627.3952583,156.8169898499982,54308.89720464001 2025-06-12,15:35:09.000,163,11071942,-795,0,1749742508,12627.57040235999,156.866333760001,54309.35136744001 2025-06-12,15:35:10.000,163,11071894,-795,0,1749742509,12627.61082021999,156.87338289000036,54309.23258640001 2025-06-12,15:35:11.000,163,11071958,-795,0,1749742510,12627.65123807999,156.88748114999908,54309.3723288 2025-06-12,15:35:12.000,163,11071936,-795,0,1749742511,12627.563666049995,156.92272680000315,54309.24656064 2025-06-12,15:35:13.000,163,11071979,-795,0,1749742512,12627.71186486999,156.9650215799993,54309.17668944 2025-06-12,15:35:14.000,163,11071953,-795,0,1749742513,12627.725337489996,157.00731636000273,54309.24656064 2025-06-12,15:35:15.000,163,11072015,-795,0,1749742514,12627.765755349996,157.05666026999825,54309.1277796 2025-06-12,15:35:16.000,163,11071975,-795,0,1749742515,12627.785964279996,157.12010243999976,54309.288483360004 2025-06-12,15:35:17.000,163,11071985,-795,0,1749742516,12627.893745239991,157.13420069999847,54309.428225760006 2025-06-12,15:35:18.000,163,11071963,-795,0,1749742517,12627.765755349996,157.13420069999847,54309.34438032 2025-06-12,15:35:19.000,163,11071973,-795,0,1749742518,12627.860063690001,157.14124982999783,54309.46316136 2025-06-12,15:35:20.000,163,11071932,-795,0,1749742519,12627.846591069996,157.1271515699991,54309.53303256 2025-06-12,15:35:21.000,163,11071941,-795,0,1749742520,12627.940899410001,157.14829896000447,54309.644826480006 2025-06-12,15:35:22.000,163,11071939,-795,0,1749742521,12627.927426789996,157.1130533100004,54309.574955280004 2025-06-12,15:35:23.000,163,11071944,-795,0,1749742522,12627.913954169991,157.1271515699991,54309.37931592001 2025-06-12,15:35:24.000,163,11071986,-795,0,1749742523,12628.028471439997,157.1271515699991,54309.54001968 2025-06-12,15:35:25.000,163,11071974,-795,0,1749742524,12628.089098229997,157.1623972200032,54309.56796816001 2025-06-12,15:35:26.000,163,11071932,-795,0,1749742525,12628.142988710002,157.15534809000383,54309.6518136 2025-06-12,15:35:27.000,163,11072011,-795,0,1749742526,12628.122779780002,157.15534809000383,54309.63783936001 2025-06-12,15:35:28.000,163,11071957,-795,0,1749742527,12628.055416679992,157.1764954800019,54309.763607520006 2025-06-12,15:35:29.000,163,11071976,-795,0,1749742528,12628.122779780002,157.1764954800019,54309.812517360006 2025-06-12,15:35:30.000,163,11071954,-795,0,1749742529,12628.116043469992,157.19059374000062,54309.8963628 2025-06-12,15:35:31.000,163,11071975,-795,0,1749742530,12628.223824430002,157.24698678000277,54310.11995064001 2025-06-12,15:35:32.000,163,11071974,-795,0,1749742531,12628.250769669998,157.31747808000364,54309.980208240006 2025-06-12,15:35:33.000,163,11071979,-795,0,1749742532,12628.324869079988,157.36682198999915,54309.931298400006 2025-06-12,15:35:34.000,163,11072000,-795,0,1749742533,12628.250769669998,157.35272373000043,54309.80553024001 2025-06-12,15:35:35.000,163,11071956,-795,0,1749742534,12628.331605389998,157.40911677000258,54309.86841432 2025-06-12,15:35:36.000,163,11071958,-795,0,1749742535,12628.338341699993,157.43026416000066,54309.99418248 2025-06-12,15:35:37.000,163,11071932,-795,0,1749742536,12628.338341699993,157.49370633000217,54310.266680160006 2025-06-12,15:35:38.000,163,11071955,-795,0,1749742537,12628.358550629993,157.50075546000153,54310.33655136001 2025-06-12,15:35:39.000,163,11071987,-795,0,1749742538,12628.358550629993,157.54305023999768,54310.35751272001 2025-06-12,15:35:40.000,163,11072014,-795,0,1749742539,12628.358550629993,157.57829589000175,54310.40642256001 2025-06-12,15:35:41.000,163,11071990,-795,0,1749742540,12628.439386349994,157.61354153999855,54310.25969304001 2025-06-12,15:35:42.000,163,11071974,-795,0,1749742541,12628.351814319998,157.57829589000175,54310.13392488 2025-06-12,15:35:43.000,163,11071962,-795,0,1749742542,12628.365286939988,157.6346889300039,54310.2107832 2025-06-12,15:35:44.000,163,11071974,-795,0,1749742543,12628.358550629993,157.5853450200011,54310.27366728 2025-06-12,15:35:45.000,163,11071952,-795,0,1749742544,12628.345078009988,157.55009937000432,54310.315590000006 2025-06-12,15:35:46.000,163,11071958,-795,0,1749742545,12628.277714909993,157.50075546000153,54310.63699752 2025-06-12,15:35:47.000,163,11071991,-795,0,1749742546,12628.203615500002,157.4584606799981,54310.58808768 2025-06-12,15:35:48.000,163,11072011,-795,0,1749742547,12628.169933949997,157.40911677000258,54310.69289448001 2025-06-12,15:35:49.000,163,11071933,-795,0,1749742548,12628.149725019997,157.40206764000322,54310.72084296001 2025-06-12,15:35:50.000,163,11071933,-795,0,1749742549,12628.190142879997,157.30337981999764,54310.64398464001 2025-06-12,15:35:51.000,163,11071986,-795,0,1749742550,12628.149725019997,157.25403591000213,54310.59507480001 2025-06-12,15:35:52.000,163,11071969,-795,0,1749742551,12628.082361920002,157.2610850400015,54310.55315208001 2025-06-12,15:35:53.000,163,11071984,-795,0,1749742552,12628.163197640002,157.28223242999957,54310.699881600005 2025-06-12,15:35:54.000,163,11071980,-795,0,1749742553,12628.142988710002,157.26813417000085,54310.57411344001 2025-06-12,15:35:55.000,163,11071934,-795,0,1749742554,12628.136252399992,157.28223242999957,54310.70686872 2025-06-12,15:35:56.000,163,11071973,-795,0,1749742555,12628.183406570002,157.28223242999957,54311.09814744001 2025-06-12,15:35:57.000,163,11071943,-795,0,1749742556,12628.264242290003,157.28223242999957,54311.11212168 2025-06-12,15:35:58.000,163,11071998,-795,0,1749742557,12628.217088119993,157.2117411299987,54311.05622472001 2025-06-12,15:35:59.000,163,11072002,-795,0,1749742558,12628.257505979993,157.2751833000002,54311.02827624001 2025-06-12,15:36:00.000,163,11071926,-795,0,1749742559,12628.291187529998,157.2751833000002,54310.818662640006 2025-06-12,15:36:01.000,163,11071947,-755,0,1749742560,12628.291187529998,157.31747808000364,54310.965392160004 2025-06-12,15:36:02.000,163,11071968,-795,0,1749742561,12628.297923839993,157.30337981999764,54311.035263360005 2025-06-12,15:36:03.000,163,11071971,-795,0,1749742562,12628.297923839993,157.33862547000172,54311.00032776 2025-06-12,15:36:04.000,163,11072000,-795,0,1749742563,12628.311396459998,157.3738711199985,54311.0492376 2025-06-12,15:36:05.000,163,11071988,-795,0,1749742564,12628.351814319998,157.3597728599998,54311.419554960004 2025-06-12,15:36:06.000,163,11071995,-795,0,1749742565,12628.378759559993,157.35272373000043,54311.3985936 2025-06-12,15:36:07.000,163,11071936,-795,0,1749742566,12628.311396459998,157.43731329000002,54311.22391560001 2025-06-12,15:36:08.000,163,11071970,-795,0,1749742567,12628.183406570002,157.44436241999938,54310.937443680006 2025-06-12,15:36:09.000,163,11071961,-795,0,1749742568,12628.425913729989,157.4866572000028,54311.272825440006 2025-06-12,15:36:10.000,163,11071998,-795,0,1749742569,12628.493276829999,157.53600110999832,54311.30776104 2025-06-12,15:36:11.000,163,11071975,-795,0,1749742570,12628.493276829999,157.59944327999983,54311.251864080004 2025-06-12,15:36:12.000,163,11072006,-795,0,1749742571,12628.526958379989,157.6205906699979,54311.28679968 2025-06-12,15:36:13.000,163,11071966,-795,0,1749742572,12628.621266719994,157.62763980000454,54311.42654208 2025-06-12,15:36:14.000,163,11072015,-795,0,1749742573,12628.65494827,157.62763980000454,54311.44750344 2025-06-12,15:36:15.000,163,11071984,-795,0,1749742574,12628.621266719994,157.6064924099992,54311.60122008001 2025-06-12,15:36:16.000,163,11071940,-795,0,1749742575,12628.601057789994,157.66288545000134,54311.58025872001 2025-06-12,15:36:17.000,163,11071996,-795,0,1749742576,12628.594321479999,157.68403283999942,54311.59423296 2025-06-12,15:36:18.000,163,11071951,-795,0,1749742577,12628.61453041,157.69813109999814,54311.51038752001 2025-06-12,15:36:19.000,163,11071959,-795,0,1749742578,12628.68862981999,157.75452414000029,54311.47545192 2025-06-12,15:36:20.000,163,11071948,-795,0,1749742579,12628.71557506,157.77567152999836,54311.55231024 2025-06-12,15:36:21.000,163,11071972,-715,0,1749742580,12628.72904767999,157.83911369999987,54311.587245840004 2025-06-12,15:36:22.000,163,11071984,-795,0,1749742581,12628.69536613,157.81091718000243,54311.39160648001 2025-06-12,15:36:23.000,163,11071985,-795,0,1749742582,12628.74925660999,157.83911369999987,54311.55231024 2025-06-12,15:36:24.000,163,11071975,-795,0,1749742583,12628.681893509995,157.83911369999987,54311.713014 2025-06-12,15:36:25.000,163,11071930,-795,0,1749742584,12628.803147089995,157.86026108999795,54311.81083368 2025-06-12,15:36:26.000,163,11071984,-795,0,1749742585,12628.89745543,157.80386805000308,54311.9575632 2025-06-12,15:36:27.000,163,11071957,-795,0,1749742586,12628.95134590999,157.78976979000436,54312.03442152001 2025-06-12,15:36:28.000,163,11071983,-795,0,1749742587,12628.722311369995,157.78976979000436,54311.321735280006 2025-06-12,15:36:29.000,163,11071957,-795,0,1749742588,12629.03891794,157.81091718000243,54311.775898080006 2025-06-12,15:36:30.000,163,11071984,-795,0,1749742589,12629.106281039996,157.78976979000436,54311.754936720004 2025-06-12,15:36:31.000,163,11071992,-795,0,1749742590,12629.119753660001,157.8532119599986,54311.74794960001 2025-06-12,15:36:32.000,163,11071955,-795,0,1749742591,12629.106281039996,157.86731022000458,54311.67109128 2025-06-12,15:36:33.000,163,11072002,-795,0,1749742592,12629.119753660001,157.84616282999923,54311.72698824001 2025-06-12,15:36:34.000,163,11071978,-795,0,1749742593,12629.220798310002,157.87435935000394,54311.96455032001 2025-06-12,15:36:35.000,163,11071947,-795,0,1749742594,12629.173644139992,157.90255587000138,54312.05538288 2025-06-12,15:36:36.000,163,11071959,-795,0,1749742595,12629.234270929992,157.9448506500048,54312.17416392 2025-06-12,15:36:37.000,163,11071943,-795,0,1749742596,12629.241007240002,158.02239107999776,54312.06237000001 2025-06-12,15:36:38.000,163,11071959,-795,0,1749742597,12629.133226279992,157.99419456000032,54311.74096248 2025-06-12,15:36:39.000,163,11071954,-795,0,1749742598,12629.254479859992,158.00829281999904,54311.824807920006 2025-06-12,15:36:40.000,163,11071973,-795,0,1749742599,12629.274688789992,158.00829281999904,54311.84576928001 2025-06-12,15:36:41.000,163,11071987,-795,0,1749742600,12629.422887610002,157.95189978000417,54311.971537440004 2025-06-12,15:36:42.000,163,11071972,-795,0,1749742601,12629.523932259988,157.93780151999817,54311.992498800006 2025-06-12,15:36:43.000,163,11071982,-795,0,1749742602,12629.598031669993,157.92370325999946,54312.15320256001 2025-06-12,15:36:44.000,163,11071952,-795,0,1749742603,12629.665394769989,157.90255587000138,54312.15320256001 2025-06-12,15:36:45.000,163,11071948,-795,0,1749742604,12629.820329899994,157.88845761000266,54312.3418548 2025-06-12,15:36:46.000,163,11071913,-795,0,1749742605,12629.84727513999,157.86026108999795,54312.327880560006 2025-06-12,15:36:47.000,163,11071973,-795,0,1749742606,12629.92811085999,157.84616282999923,54312.06935712 2025-06-12,15:36:48.000,163,11071937,-795,0,1749742607,12629.901165619995,157.83911369999987,54311.85974352 2025-06-12,15:36:49.000,163,11071968,-795,0,1749742608,12629.99547396,157.8179663100018,54311.922627600004 2025-06-12,15:36:50.000,163,11071961,-795,0,1749742609,12630.04936443999,157.82501544000115,54311.83179504 2025-06-12,15:36:51.000,163,11071989,-795,0,1749742610,12630.17735433,157.8179663100018,54312.090318480004 2025-06-12,15:36:52.000,163,11071961,-795,0,1749742611,12630.285135289996,157.8179663100018,54312.23006088001 2025-06-12,15:36:53.000,163,11071965,-795,0,1749742612,12630.359234700001,157.83911369999987,54312.51653280001 2025-06-12,15:36:54.000,163,11071946,-795,0,1749742613,12630.345762079996,157.74747501000093,54312.40473888 2025-06-12,15:36:55.000,163,11071965,-795,0,1749742614,12630.312080529991,157.8179663100018,54312.327880560006 2025-06-12,15:36:56.000,163,11071925,-795,0,1749742615,12630.372707319992,157.88845761000266,54312.36281616 2025-06-12,15:36:57.000,163,11071967,-795,0,1749742616,12630.467015659997,157.93780151999817,54312.23006088001 2025-06-12,15:36:58.000,163,11071978,-795,0,1749742617,12630.399652560001,157.9659980400029,54312.06935712 2025-06-12,15:36:59.000,163,11071973,-795,0,1749742618,12630.446806729997,157.97304717000225,54312.258009360005 2025-06-12,15:37:00.000,163,11071958,-795,0,1749742619,12630.561324000002,158.00124368999968,54312.38377752 2025-06-12,15:37:01.000,163,11071954,-795,0,1749742620,12630.527642449997,158.02239107999776,54312.43967448001 2025-06-12,15:37:02.000,163,11071912,-795,0,1749742621,12630.500697210002,157.9800963000016,54312.544481280005 2025-06-12,15:37:03.000,163,11071957,-795,0,1749742622,12630.467015659997,157.98714543000096,54312.474610080004 2025-06-12,15:37:04.000,163,11071917,-795,0,1749742623,12630.514169829992,157.98714543000096,54312.4815972 2025-06-12,15:37:05.000,163,11071991,-795,0,1749742624,12630.615214479993,157.95189978000417,54312.57941688 2025-06-12,15:37:06.000,163,11071946,-795,0,1749742625,12630.648896029998,157.9659980400029,54312.43967448001 2025-06-12,15:37:07.000,163,11071976,-795,0,1749742626,12630.689313889998,157.99419456000032,54312.376790400005 2025-06-12,15:37:08.000,163,11071968,-795,0,1749742627,12630.763413299988,158.02239107999776,54312.474610080004 2025-06-12,15:37:09.000,163,11071959,-795,0,1749742628,12630.776885919993,158.02239107999776,54312.45364872 2025-06-12,15:37:10.000,163,11071982,-795,0,1749742629,12630.864457949989,158.02239107999776,54312.50954568 2025-06-12,15:37:11.000,163,11071965,-795,0,1749742630,12630.810567469998,158.00829281999904,54312.57242976 2025-06-12,15:37:12.000,163,11071986,-795,0,1749742631,12630.837512709993,157.99419456000032,54312.7261464 2025-06-12,15:37:13.000,163,11071964,-795,0,1749742632,12630.776885919993,157.9448506500048,54312.62832672 2025-06-12,15:37:14.000,163,11071921,-795,0,1749742633,12630.783622229988,157.95894891000353,54312.57941688 2025-06-12,15:37:15.000,163,11071951,-795,0,1749742634,12630.844249019989,157.93780151999817,54312.782043360006 2025-06-12,15:37:16.000,163,11071990,-795,0,1749742635,12630.837512709993,157.90960500000074,54312.53749416001 2025-06-12,15:37:17.000,163,11071963,-795,0,1749742636,12630.790358539998,157.90255587000138,54312.425700240005 2025-06-12,15:37:18.000,163,11071943,-795,0,1749742637,12630.716259129993,157.84616282999923,54312.306919200004 2025-06-12,15:37:19.000,163,11071969,-795,0,1749742638,12630.716259129993,157.8179663100018,54312.38377752 2025-06-12,15:37:20.000,163,11071900,-795,0,1749742639,12630.662368650002,157.79681892000372,54312.41871312001 2025-06-12,15:37:21.000,163,11071989,-795,0,1749742640,12630.689313889998,157.78272065999772,54312.67723656 2025-06-12,15:37:22.000,163,11071957,-795,0,1749742641,12630.642159720002,157.77567152999836,54312.74012064 2025-06-12,15:37:23.000,163,11071901,-795,0,1749742642,12630.601741860002,157.77567152999836,54312.63531384001 2025-06-12,15:37:24.000,163,11071940,-795,0,1749742643,12630.527642449997,157.74747501000093,54312.67024944 2025-06-12,15:37:25.000,163,11071928,-795,0,1749742644,12630.426597799997,157.768622399999,54312.41871312001 2025-06-12,15:37:26.000,163,11071924,-795,0,1749742645,12630.534378759992,157.69108196999878,54312.446661600006 2025-06-12,15:37:27.000,163,11071943,-795,0,1749742646,12630.419861490001,157.6205906699979,54312.41871312001 2025-06-12,15:37:28.000,163,11071963,-795,0,1749742647,12630.251453739991,157.5853450200011,54312.27198360001 2025-06-12,15:37:29.000,163,11071956,-795,0,1749742648,12630.211035879991,157.55714850000368,54312.34884192001 2025-06-12,15:37:30.000,163,11071909,-675,0,1749742649,12630.143672779996,157.49370633000217,54312.50954568 2025-06-12,15:37:31.000,163,11071987,-795,0,1749742650,12630.143672779996,157.4232150300013,54312.6912108 2025-06-12,15:37:32.000,163,11071963,-795,0,1749742651,12630.08978229999,157.33862547000172,54312.614352480006 2025-06-12,15:37:33.000,163,11071974,-795,0,1749742652,12630.04936443999,157.21879025999806,54312.65627520001 2025-06-12,15:37:34.000,163,11071897,-795,0,1749742653,12629.921374549995,157.13420069999847,54312.376790400005 2025-06-12,15:37:35.000,163,11071976,-795,0,1749742654,12629.89442931,157.05666026999825,54312.21608664 2025-06-12,15:37:36.000,163,11071877,-795,0,1749742655,12629.76643941999,156.95797244999994,54312.20211240001 2025-06-12,15:37:37.000,163,11071971,-795,0,1749742656,12629.739494179994,156.866333760001,54312.327880560006 2025-06-12,15:37:38.000,163,11071974,-795,0,1749742657,12629.611504289998,156.74649855000462,54312.111279840006 2025-06-12,15:37:39.000,163,11071957,-795,0,1749742658,12629.557613809993,156.66190898999776,54312.25102224001 2025-06-12,15:37:40.000,163,11071959,-795,0,1749742659,12629.537404879993,156.56322116999945,54312.53749416001 2025-06-12,15:37:41.000,163,11071986,-795,0,1749742660,12629.436360229993,156.49272986999858,54312.53749416001 2025-06-12,15:37:42.000,163,11071919,-795,0,1749742661,12629.348788199997,156.39404205000028,54312.425700240005 2025-06-12,15:37:43.000,163,11071964,-795,0,1749742662,12629.281425100002,156.35174727000413,54312.258009360005 2025-06-12,15:37:44.000,163,11071896,-795,0,1749742663,12629.200589380001,156.33764900999813,54312.03442152001 2025-06-12,15:37:45.000,163,11071920,-795,0,1749742664,12629.274688789992,156.25305944999855,54312.07634424 2025-06-12,15:37:46.000,163,11071949,-795,0,1749742665,12629.315106649992,156.16846988999896,54312.08333136001 2025-06-12,15:37:47.000,163,11071931,-795,0,1749742666,12629.241007240002,156.0274872900045,54312.03442152001 2025-06-12,15:37:48.000,163,11071976,-795,0,1749742667,12629.153435209992,155.90765208000084,54312.07634424 2025-06-12,15:37:49.000,163,11071965,-795,0,1749742668,12629.072599489991,155.8160133900019,54312.1671768 2025-06-12,15:37:50.000,163,11071896,-795,0,1749742669,12629.01870901,155.74552209000103,54312.28595784 2025-06-12,15:37:51.000,163,11071941,-795,0,1749742670,12628.95134590999,155.68912904999888,54312.18813816 2025-06-12,15:37:52.000,163,11071943,-795,0,1749742671,12628.89071911999,155.63978514000337,54312.18115104001 2025-06-12,15:37:53.000,163,11071949,-795,0,1749742672,12628.83009232999,155.61863774999802,54311.99948592 2025-06-12,15:37:54.000,163,11071963,-795,0,1749742673,12628.78967446999,155.56224471000314,54311.84576928001 2025-06-12,15:37:55.000,163,11071956,-795,0,1749742674,12628.803147089995,155.52699905999907,54311.85974352 2025-06-12,15:37:56.000,163,11071998,-795,0,1749742675,12628.81661971,155.4565077599982,54311.922627600004 2025-06-12,15:37:57.000,163,11071931,-795,0,1749742676,12628.79641078,155.44240949999948,54311.93660184001 2025-06-12,15:37:58.000,163,11071923,-795,0,1749742677,12628.722311369995,155.42831124000077,54311.72000112 2025-06-12,15:37:59.000,163,11071963,-795,0,1749742678,12628.68862981999,155.2732303800003,54311.873717760005 2025-06-12,15:38:00.000,163,11071928,-795,0,1749742679,12628.641475649994,155.24503386000288,54311.83878216 2025-06-12,15:38:01.000,163,11071990,-795,0,1749742680,12628.69536613,155.18864082000073,54311.84576928001 2025-06-12,15:38:02.000,163,11071980,-795,0,1749742681,12628.73578399,155.14634604000457,54311.89467912001 2025-06-12,15:38:03.000,163,11071969,-795,0,1749742682,12628.702102439995,155.08995300000242,54311.6431428 2025-06-12,15:38:04.000,163,11071954,-795,0,1749742683,12628.661684579994,155.05470734999835,54311.5732716 2025-06-12,15:38:05.000,163,11072001,-795,0,1749742684,12628.762729229995,154.98421605000476,54311.67807840001 2025-06-12,15:38:06.000,163,11071952,-795,0,1749742685,12628.69536613,154.9278230100026,54311.5732716 2025-06-12,15:38:07.000,163,11071904,-795,0,1749742686,12628.70883874999,154.87847909999982,54311.538336000005 2025-06-12,15:38:08.000,163,11071955,-795,0,1749742687,12628.60779409999,154.85733171000174,54311.53134888001 2025-06-12,15:38:09.000,163,11071979,-795,0,1749742688,12628.6751572,154.74454563000472,54311.5732716 2025-06-12,15:38:10.000,163,11071971,-795,0,1749742689,12628.702102439995,154.73044736999873,54311.587245840004 2025-06-12,15:38:11.000,163,11072007,-795,0,1749742690,12628.76946553999,154.74454563000472,54311.69903976001 2025-06-12,15:38:12.000,163,11071958,-795,0,1749742691,12628.79641078,154.77274215000216,54311.489426160006 2025-06-12,15:38:13.000,163,11071991,-795,0,1749742692,12628.79641078,154.77274215000216,54311.440516320006 2025-06-12,15:38:14.000,163,11071931,-795,0,1749742693,12628.75599292,154.71634911,54311.24487696001 2025-06-12,15:38:15.000,163,11071931,-795,0,1749742694,12628.83682864,154.7374964999981,54311.23788984 2025-06-12,15:38:16.000,163,11071949,-795,0,1749742695,12628.80988339999,154.75159476000408,54311.202954240005 2025-06-12,15:38:17.000,163,11071960,-795,0,1749742696,12628.89071911999,154.84323345000303,54311.38461936 2025-06-12,15:38:18.000,163,11071992,-795,0,1749742697,12628.843564949995,154.84323345000303,54311.300773920004 2025-06-12,15:38:19.000,163,11072000,-795,0,1749742698,12628.904191739995,154.87142997000046,54311.3985936 2025-06-12,15:38:20.000,163,11071967,-795,0,1749742699,12629.025445319996,154.89257735999854,54311.53134888001 2025-06-12,15:38:21.000,163,11071960,-795,0,1749742700,12629.072599489991,154.9630686599994,54311.419554960004 2025-06-12,15:38:22.000,163,11071990,-795,0,1749742701,12629.119753660001,154.9630686599994,54311.02128912 2025-06-12,15:38:23.000,163,11071943,-795,0,1749742702,12629.119753660001,155.0124125700022,54310.95141792 2025-06-12,15:38:24.000,163,11071889,-795,0,1749742703,12629.180380450001,155.00536344000284,54310.9444308 2025-06-12,15:38:25.000,163,11071959,-795,0,1749742704,12629.227534619997,155.047658219999,54310.97237928 2025-06-12,15:38:26.000,163,11071940,-795,0,1749742705,12629.173644139992,155.13224777999858,54310.8046884 2025-06-12,15:38:27.000,163,11071960,-795,0,1749742706,12629.281425100002,155.13929690999794,54311.14007016 2025-06-12,15:38:28.000,163,11071963,-795,0,1749742707,12629.241007240002,155.24503386000288,54311.202954240005 2025-06-12,15:38:29.000,163,11071946,-795,0,1749742708,12629.301634030002,155.28027950999967,54311.23090272 2025-06-12,15:38:30.000,163,11071975,-795,0,1749742709,12629.301634030002,155.3578199399999,54311.23090272 2025-06-12,15:38:31.000,163,11071972,-795,0,1749742710,12629.355524509992,155.42831124000077,54310.97237928 2025-06-12,15:38:32.000,163,11071948,-795,0,1749742711,12629.368997129997,155.49175341000227,54311.00731488001 2025-06-12,15:38:33.000,163,11071939,-795,0,1749742712,12629.315106649992,155.53404818999843,54310.818662640006 2025-06-12,15:38:34.000,163,11071985,-795,0,1749742713,12629.315106649992,155.63978514000337,54310.88853384001 2025-06-12,15:38:35.000,163,11071949,-795,0,1749742714,12629.395942369993,155.7173255700036,54310.88154672 2025-06-12,15:38:36.000,163,11071939,-795,0,1749742715,12629.409414989997,155.82306252000126,54311.24487696001 2025-06-12,15:38:37.000,163,11071930,-795,0,1749742716,12629.422887610002,155.92175033999956,54311.24487696001 2025-06-12,15:38:38.000,163,11071889,-795,0,1749742717,12629.355524509992,156.04863468000258,54311.11212168 2025-06-12,15:38:39.000,163,11071963,-795,0,1749742718,12629.402678680002,156.1120768500041,54311.16103152 2025-06-12,15:38:40.000,163,11071954,-795,0,1749742719,12629.368997129997,156.2460103199992,54310.97936640001 2025-06-12,15:38:41.000,163,11071949,-795,0,1749742720,12629.449832849998,156.3094524900007,54311.0492376 2025-06-12,15:38:42.000,163,11072003,-795,0,1749742721,12629.416151299993,156.35174727000413,54311.02128912 2025-06-12,15:38:43.000,163,11071953,-795,0,1749742722,12629.402678680002,156.408140309999,54310.986353520006 2025-06-12,15:38:44.000,163,11071984,-795,0,1749742723,12629.389206059997,156.47863160999987,54311.00032776 2025-06-12,15:38:45.000,163,11071962,-795,0,1749742724,12629.496987019993,156.60551595000288,54311.18898 2025-06-12,15:38:46.000,163,11071884,-795,0,1749742725,12629.496987019993,156.6689581200044,54311.33570952 2025-06-12,15:38:47.000,163,11071972,-795,0,1749742726,12629.571086429998,156.6830563800031,54311.31474816001 2025-06-12,15:38:48.000,163,11071962,-795,0,1749742727,12629.470041779998,156.72535115999926,54311.14705728001 2025-06-12,15:38:49.000,163,11071977,-795,0,1749742728,12629.537404879993,156.8028915899995,54311.154044400006 2025-06-12,15:38:50.000,163,11071951,-795,0,1749742729,12629.638449529994,156.85928463000164,54311.04225048 2025-06-12,15:38:51.000,163,11072003,-795,0,1749742730,12629.705812629989,156.85223550000228,54311.18199288 2025-06-12,15:38:52.000,163,11071952,-795,0,1749742731,12629.645185839989,156.9015794099978,54311.0492376 2025-06-12,15:38:53.000,163,11071942,-795,0,1749742732,12629.732757869999,156.92272680000315,54311.23788984 2025-06-12,15:38:54.000,163,11071871,-795,0,1749742733,12629.699076319994,156.9650215799993,54311.09814744001 2025-06-12,15:38:55.000,163,11071888,-795,0,1749742734,12629.773175729999,156.94387419000122,54311.27981256 2025-06-12,15:38:56.000,163,11071947,-795,0,1749742735,12629.793384659999,157.02141462000145,54311.35667088 2025-06-12,15:38:57.000,163,11071972,-795,0,1749742736,12629.860747759994,156.98616897000466,54311.43352920001 2025-06-12,15:38:58.000,163,11071934,-795,0,1749742737,12629.800120969994,157.0143654900021,54311.33570952 2025-06-12,15:38:59.000,163,11071992,-795,0,1749742738,12629.941583479995,157.08485679000296,54311.26583832001 2025-06-12,15:39:00.000,163,11071956,-795,0,1749742739,12629.941583479995,157.10600418000104,54311.33570952 2025-06-12,15:39:01.000,163,11071939,-795,0,1749742740,12630.01568289,157.03551288000017,54311.40558072 2025-06-12,15:39:02.000,163,11071909,-795,0,1749742741,12630.03589182,157.07075853000424,54311.33570952 2025-06-12,15:39:03.000,163,11071986,-795,0,1749742742,12630.04936443999,157.0143654900021,54311.29378680001 2025-06-12,15:39:04.000,163,11071938,-795,0,1749742743,12630.04936443999,157.0143654900021,54311.55929736001 2025-06-12,15:39:05.000,163,11071991,-795,0,1749742744,12630.163881709996,156.95092332000058,54311.62218144 2025-06-12,15:39:06.000,163,11071947,-795,0,1749742745,12630.271662669991,156.89453027999843,54311.55929736001 2025-06-12,15:39:07.000,163,11071960,-795,0,1749742746,12630.426597799997,156.8028915899995,54311.61519432 2025-06-12,15:39:08.000,163,11071958,-795,0,1749742747,12630.608478169997,156.97911983999802,54311.440516320006 2025-06-12,15:39:09.000,163,11071984,-795,0,1749742748,12630.547851379997,157.09895505000168,54311.40558072 2025-06-12,15:39:10.000,163,11072005,-795,0,1749742749,12630.493960899992,157.14124982999783,54311.49641328 2025-06-12,15:39:11.000,163,11071941,-795,0,1749742750,12630.507433519997,157.16944635000254,54311.51038752001 2025-06-12,15:39:12.000,163,11071980,-795,0,1749742751,12630.446806729997,157.20469199999934,54311.538336000005 2025-06-12,15:39:13.000,163,11071968,-795,0,1749742752,12630.406388869997,157.16944635000254,54311.713014 2025-06-12,15:39:14.000,163,11071999,-795,0,1749742753,12630.413125179992,157.1764954800019,54311.67109128 2025-06-12,15:39:15.000,163,11071898,-795,0,1749742754,12630.453543039992,157.1623972200032,54311.74096248 2025-06-12,15:39:16.000,163,11071976,-795,0,1749742755,12630.480488280002,157.19764286999998,54311.90166624 2025-06-12,15:39:17.000,163,11071901,-795,0,1749742756,12630.527642449997,157.2117411299987,54311.706026880005 2025-06-12,15:39:18.000,163,11071901,-795,0,1749742757,12630.345762079996,157.14124982999783,54311.45449056 2025-06-12,15:39:19.000,163,11071970,-795,0,1749742758,12630.440070420002,157.14829896000447,54311.58025872001 2025-06-12,15:39:20.000,163,11071968,-795,0,1749742759,12630.291871599991,157.10600418000104,54311.46147768001 2025-06-12,15:39:21.000,163,11071979,-795,0,1749742760,12630.365971009996,157.1764954800019,54311.62916856001 2025-06-12,15:39:22.000,163,11071916,-795,0,1749742761,12630.291871599991,157.21879025999806,54311.84576928001 2025-06-12,15:39:23.000,163,11071970,-795,0,1749742762,12630.224508499996,157.24698678000277,54311.85974352 2025-06-12,15:39:24.000,163,11071961,-795,0,1749742763,12630.17735433,157.26813417000085,54311.88070488 2025-06-12,15:39:25.000,163,11071965,-795,0,1749742764,12630.143672779996,157.30337981999764,54311.83878216 2025-06-12,15:39:26.000,163,11071915,-795,0,1749742765,12630.143672779996,157.3597728599998,54311.6431428 2025-06-12,15:39:27.000,163,11071938,-795,0,1749742766,12630.03589182,157.38092024999787,54311.3985936 2025-06-12,15:39:28.000,163,11071966,-795,0,1749742767,12629.98873764999,157.43026416000066,54311.45449056 2025-06-12,15:39:29.000,163,11071931,-795,0,1749742768,12630.00894657999,157.49370633000217,54311.489426160006 2025-06-12,15:39:30.000,163,11071941,-795,0,1749742769,12629.921374549995,157.51485372000025,54311.56628448 2025-06-12,15:39:31.000,163,11071969,-795,0,1749742770,12630.02915550999,157.6064924099992,54311.824807920006 2025-06-12,15:39:32.000,163,11071923,-795,0,1749742771,12629.90790192999,157.67698371000006,54312.02044728 2025-06-12,15:39:33.000,163,11071965,-795,0,1749742772,12629.941583479995,157.67698371000006,54312.00647304 2025-06-12,15:39:34.000,163,11071856,-795,0,1749742773,12629.840538829994,157.78976979000436,54311.81782080001 2025-06-12,15:39:35.000,163,11071944,-795,0,1749742774,12629.86748406999,157.82501544000115,54311.873717760005 2025-06-12,15:39:36.000,163,11071910,-795,0,1749742775,12629.78664834999,157.90255587000138,54311.76192384 2025-06-12,15:39:37.000,163,11071931,-795,0,1749742776,12629.82706620999,157.89550674000202,54311.775898080006 2025-06-12,15:39:38.000,163,11071938,-795,0,1749742777,12629.705812629989,157.97304717000225,54311.62218144 2025-06-12,15:39:39.000,163,11071975,-795,0,1749742778,12629.779912039994,158.02239107999776,54311.754936720004 2025-06-12,15:39:40.000,163,11071973,-795,0,1749742779,12629.800120969994,158.0646858600012,54311.8527564 2025-06-12,15:39:41.000,163,11071930,-795,0,1749742780,12629.759703109994,158.11402977000398,54312.0973056 2025-06-12,15:39:42.000,163,11071949,-795,0,1749742781,12629.678867389994,158.10698064000462,54312.090318480004 2025-06-12,15:39:43.000,163,11071977,-795,0,1749742782,12629.631713219998,158.11402977000398,54311.90865336 2025-06-12,15:39:44.000,163,11071917,-795,0,1749742783,12629.537404879993,158.19861933000357,54312.01346016001 2025-06-12,15:39:45.000,163,11071968,-795,0,1749742784,12629.591295359998,158.23386498000036,54311.81782080001 2025-06-12,15:39:46.000,163,11072002,-795,0,1749742785,12629.584559049988,158.2620614999978,54311.90166624 2025-06-12,15:39:47.000,163,11071927,-795,0,1749742786,12629.571086429998,158.30435628000123,54311.79685944001 2025-06-12,15:39:48.000,163,11071969,-795,0,1749742787,12629.557613809993,158.28320889000315,54311.873717760005 2025-06-12,15:39:49.000,163,11071932,-795,0,1749742788,12629.564350119988,158.31845453999995,54311.81782080001 2025-06-12,15:39:50.000,163,11071900,-795,0,1749742789,12629.591295359998,158.2902580200025,54312.041408640005 2025-06-12,15:39:51.000,163,11071994,-795,0,1749742790,12629.577822739993,158.33960192999803,54312.14621544 2025-06-12,15:39:52.000,163,11071972,-795,0,1749742791,12629.550877499998,158.3748475800021,54312.14621544 2025-06-12,15:39:53.000,163,11071945,-795,0,1749742792,12629.530668569998,158.3748475800021,54312.10429272001 2025-06-12,15:39:54.000,163,11071956,-795,0,1749742793,12629.523932259988,158.36779845000274,54312.10429272001 2025-06-12,15:39:55.000,163,11071973,-795,0,1749742794,12629.672131079999,158.35370019000402,54312.160189680006 2025-06-12,15:39:56.000,163,11071960,-795,0,1749742795,12629.665394769989,158.33960192999803,54312.1671768 2025-06-12,15:39:57.000,163,11071951,-795,0,1749742796,12629.692340009999,158.34665106000466,54312.18115104001 2025-06-12,15:39:58.000,163,11071952,-795,0,1749742797,12629.564350119988,158.3255036699993,54311.86673064001 2025-06-12,15:39:59.000,163,11071975,-795,0,1749742798,12629.672131079999,158.33960192999803,54312.00647304 2025-06-12,15:40:00.000,163,11071916,-795,0,1749742799,12629.658658459994,158.36779845000274,54312.28595784 2025-06-12,15:40:01.000,163,11071934,-795,0,1749742800,12629.598031669993,158.4241914900049,54312.041408640005 2025-06-12,15:40:02.000,163,11071945,-795,0,1749742801,12629.76643941999,158.45943714000168,54312.41871312001 2025-06-12,15:40:03.000,163,11071952,-795,0,1749742802,12629.800120969994,158.45943714000168,54312.411726 2025-06-12,15:40:04.000,163,11071956,-795,0,1749742803,12629.820329899994,158.50878105000447,54312.17416392 2025-06-12,15:40:05.000,163,11071950,-795,0,1749742804,12629.880956689994,158.55812496,54312.14621544 2025-06-12,15:40:06.000,163,11071961,-795,0,1749742805,12629.96852871999,158.52992844000255,54312.25102224001 2025-06-12,15:40:07.000,163,11071948,-795,0,1749742806,12630.002210269995,158.55812496,54312.21608664 2025-06-12,15:40:08.000,163,11071941,-795,0,1749742807,12629.96852871999,158.5228793100032,54312.12525408 2025-06-12,15:40:09.000,163,11071977,-795,0,1749742808,12630.09651861,158.55107583000063,54312.39076464 2025-06-12,15:40:10.000,163,11071927,-795,0,1749742809,12630.15040908999,158.60041974000342,54312.45364872 2025-06-12,15:40:11.000,163,11071955,-795,0,1749742810,12630.291871599991,158.66386190999765,54312.64928808 2025-06-12,15:40:12.000,163,11071979,-795,0,1749742811,12630.352498389992,158.7202549499998,54312.67723656 2025-06-12,15:40:13.000,163,11071906,-795,0,1749742812,12630.473751969992,158.7836971200013,54312.50954568 2025-06-12,15:40:14.000,163,11071974,-795,0,1749742813,12630.541115070002,158.82599190000474,54312.36980328001 2025-06-12,15:40:15.000,163,11071902,-795,0,1749742814,12630.608478169997,158.9035323299977,54312.29294496 2025-06-12,15:40:16.000,163,11071927,-795,0,1749742815,12630.675841269993,158.94582711000112,54312.39775176001 2025-06-12,15:40:17.000,163,11071957,-795,0,1749742816,12630.824040089989,159.05156405999878,54312.56544264001 2025-06-12,15:40:18.000,163,11071966,-795,0,1749742817,12630.871194259998,159.05156405999878,54312.67024944 2025-06-12,15:40:19.000,163,11071972,-795,0,1749742818,12631.04633831999,159.14320274999773,54312.830953200006 2025-06-12,15:40:20.000,163,11071968,-795,0,1749742819,12631.18780082999,159.17139927000244,54312.97069560001 2025-06-12,15:40:21.000,163,11071941,-795,0,1749742820,12631.30905440999,159.23484144000395,54312.95672136 2025-06-12,15:40:22.000,163,11071986,-795,0,1749742821,12631.41009905999,159.26303796000138,54312.642300960004 2025-06-12,15:40:23.000,163,11071916,-795,0,1749742822,12631.497671090001,159.31943100000353,54312.60736536001 2025-06-12,15:40:24.000,163,11071971,-795,0,1749742823,12631.652606219992,159.3264801300029,54312.69819792 2025-06-12,15:40:25.000,163,11071931,-795,0,1749742824,12631.841222900002,159.39697143000376,54312.85890168 2025-06-12,15:40:26.000,163,11071966,-795,0,1749742825,12631.969212789998,159.41811882000184,54312.90082440001 2025-06-12,15:40:27.000,163,11071962,-795,0,1749742826,12632.056784819993,159.4886101200027,54312.95672136 2025-06-12,15:40:28.000,163,11071944,-795,0,1749742827,12632.083730059989,159.5238557699995,54312.928772880005 2025-06-12,15:40:29.000,163,11071956,-795,0,1749742828,12632.299291979994,159.5520522900042,54313.15236072 2025-06-12,15:40:30.000,163,11071969,-795,0,1749742829,12632.45422711,159.5731996800023,54313.3200516 2025-06-12,15:40:31.000,163,11071921,-795,0,1749742830,12632.57548069,159.6225435899978,54313.22223192 2025-06-12,15:40:32.000,163,11071951,-795,0,1749742831,12632.683261649996,159.62959272000444,54313.145373600004 2025-06-12,15:40:33.000,163,11071983,-795,0,1749742832,12632.743888439996,159.65778924000188,54313.02659256 2025-06-12,15:40:34.000,163,11071974,-795,0,1749742833,12632.932505119992,159.64369098000316,54313.096463760005 2025-06-12,15:40:35.000,163,11071942,-795,0,1749742834,12633.067231319998,159.7353296700021,54313.24319328 2025-06-12,15:40:36.000,163,11071962,-795,0,1749742835,12633.269320619998,159.71418228000402,54313.382935680005 2025-06-12,15:40:37.000,163,11071947,-795,0,1749742836,12633.289529549998,159.74237880000146,54313.45280688001 2025-06-12,15:40:38.000,163,11071929,-795,0,1749742837,12633.410783129999,159.72828054000274,54313.57158792001 2025-06-12,15:40:39.000,163,11071987,-795,0,1749742838,12633.49161885,159.7353296700021,54313.648446240004 2025-06-12,15:40:40.000,163,11071921,-795,0,1749742839,12633.56571825999,159.7987718400036,54313.66242048001 2025-06-12,15:40:41.000,163,11071974,-795,0,1749742840,12633.740862319995,159.8340174900004,54313.5646008 2025-06-12,15:40:42.000,163,11071989,-795,0,1749742841,12633.862115899996,159.82696836000105,54313.62748488 2025-06-12,15:40:43.000,163,11072018,-795,0,1749742842,12633.942951619996,159.80582097000297,54313.68338184 2025-06-12,15:40:44.000,163,11071923,-795,0,1749742843,12634.084414129997,159.75647706000018,54313.71133032001 2025-06-12,15:40:45.000,163,11071992,-795,0,1749742844,12634.158513540002,159.7705753199989,54313.89299544 2025-06-12,15:40:46.000,163,11071980,-795,0,1749742845,12634.246085569997,159.71418228000402,54314.02575072001 2025-06-12,15:40:47.000,163,11071952,-715,0,1749742846,12634.313448669993,159.72828054000274,54314.12357040001 2025-06-12,15:40:48.000,163,11071940,-795,0,1749742847,12634.259558190002,159.72123141000338,54313.886008320005 2025-06-12,15:40:49.000,163,11071934,-795,0,1749742848,12634.407757009998,159.70713315000467,54314.20741584 2025-06-12,15:40:50.000,163,11071937,-795,0,1749742849,12634.508801659998,159.69303488999867,54314.151518880004 2025-06-12,15:40:51.000,163,11071993,-795,0,1749742850,12634.60310999999,159.66483837000123,54314.172480240006 2025-06-12,15:40:52.000,163,11071962,-795,0,1749742851,12634.670473099999,159.66483837000123,54314.18645448 2025-06-12,15:40:53.000,163,11071919,-795,0,1749742852,12634.70415464999,159.64369098000316,54314.151518880004 2025-06-12,15:40:54.000,163,11071922,-795,0,1749742853,12634.798462989995,159.6366418500038,54314.23536432 2025-06-12,15:40:55.000,163,11071963,-795,0,1749742854,12634.838880849995,159.6225435899978,54314.340171120006 2025-06-12,15:40:56.000,163,11071967,-795,0,1749742855,12634.859089779995,159.60844532999909,54314.64760440001 2025-06-12,15:40:57.000,163,11071978,-795,0,1749742856,12634.818671919995,159.59434707000037,54314.56375896 2025-06-12,15:40:58.000,163,11072003,-795,0,1749742857,12634.86582608999,159.62959272000444,54314.556771840005 2025-06-12,15:40:59.000,163,11072029,-795,0,1749742858,12634.980343359995,159.65778924000188,54314.82926952 2025-06-12,15:41:00.000,163,11071968,-795,0,1749742859,12635.061179079996,159.60139619999973,54314.73144984 2025-06-12,15:41:01.000,163,11071948,-795,0,1749742860,12635.05444277,159.64369098000316,54314.74542408001 2025-06-12,15:41:02.000,163,11071907,-795,0,1749742861,12635.101596939996,159.6366418500038,54314.80830816 2025-06-12,15:41:03.000,163,11071947,-795,0,1749742862,12635.01402491,159.65074011000252,54314.64061728 2025-06-12,15:41:04.000,163,11071934,-795,0,1749742863,12635.020761219996,159.64369098000316,54314.78035968 2025-06-12,15:41:05.000,163,11071886,-795,0,1749742864,12635.00728859999,159.6718875000006,54315.04587024 2025-06-12,15:41:06.000,163,11071962,-795,0,1749742865,12635.020761219996,159.64369098000316,54315.17163840001 2025-06-12,15:41:07.000,163,11071978,-795,0,1749742866,12634.980343359995,159.62959272000444,54315.25548384 2025-06-12,15:41:08.000,163,11071957,-795,0,1749742867,12634.8725624,159.64369098000316,54315.206574 2025-06-12,15:41:09.000,163,11071981,-755,0,1749742868,12634.80519929999,159.6718875000006,54315.17163840001 2025-06-12,15:41:10.000,163,11071899,-795,0,1749742869,12634.80519929999,159.62959272000444,54315.12272856001 2025-06-12,15:41:11.000,163,11071961,-795,0,1749742870,12634.75130882,159.65778924000188,54315.15067704001 2025-06-12,15:41:12.000,163,11071992,-795,0,1749742871,12634.68394571999,159.65778924000188,54315.18561264 2025-06-12,15:41:13.000,163,11071965,-795,0,1749742872,12634.562692139989,159.62959272000444,54315.1367028 2025-06-12,15:41:14.000,163,11071956,-795,0,1749742873,12634.515537969994,159.65074011000252,54315.157664160004 2025-06-12,15:41:15.000,163,11071945,-795,0,1749742874,12634.407757009998,159.60844532999909,54315.444136080005 2025-06-12,15:41:16.000,163,11071963,-795,0,1749742875,12634.434702249993,159.66483837000123,54315.62580120001 2025-06-12,15:41:17.000,163,11071959,-795,0,1749742876,12634.414493319993,159.65778924000188,54315.730608000005 2025-06-12,15:41:18.000,163,11071891,-795,0,1749742877,12634.225876639997,159.64369098000316,54315.444136080005 2025-06-12,15:41:19.000,163,11071958,-795,0,1749742878,12634.151777229992,159.65778924000188,54315.33234216 2025-06-12,15:41:20.000,163,11071966,-795,0,1749742879,12634.091150439992,159.71418228000402,54315.40920048 2025-06-12,15:41:21.000,163,11071951,-795,0,1749742880,12634.050732579992,159.69303488999867,54315.36727776001 2025-06-12,15:41:22.000,163,11071890,-795,0,1749742881,12633.976633170001,159.7353296700021,54315.40221336 2025-06-12,15:41:23.000,163,11071960,-795,0,1749742882,12634.010314719992,159.72123141000338,54315.62580120001 2025-06-12,15:41:24.000,163,11071979,-795,0,1749742883,12633.936215310001,159.67893662999995,54315.88432464 2025-06-12,15:41:25.000,163,11071961,-795,0,1749742884,12633.85537959,159.70713315000467,54315.898298880005 2025-06-12,15:41:26.000,163,11071923,-795,0,1749742885,12633.71391708,159.69303488999867,54315.6956724 2025-06-12,15:41:27.000,163,11071885,-795,0,1749742886,12633.64655397999,159.72828054000274,54315.74458224 2025-06-12,15:41:28.000,163,11071965,-795,0,1749742887,12633.518564089994,159.6859857599993,54315.46509744001 2025-06-12,15:41:29.000,163,11071953,-795,0,1749742888,12633.457937299994,159.7353296700021,54315.33932928001 2025-06-12,15:41:30.000,163,11071929,-795,0,1749742889,12633.430992059999,159.76352618999954,54315.52798152 2025-06-12,15:41:31.000,163,11071906,-795,0,1749742890,12633.51182778,159.75647706000018,54315.6956724 2025-06-12,15:41:32.000,163,11071968,-795,0,1749742891,12633.42425574999,159.7987718400036,54315.70265952001 2025-06-12,15:41:33.000,163,11071964,-795,0,1749742892,12633.40404681999,159.79172271000425,54315.81445344 2025-06-12,15:41:34.000,163,11071886,-795,0,1749742893,12633.269320619998,159.77762444999826,54315.78650496 2025-06-12,15:41:35.000,163,11071913,-795,0,1749742894,12633.181748589988,159.77762444999826,54315.85637616 2025-06-12,15:41:36.000,163,11071944,-795,0,1749742895,12633.141330730003,159.8340174900004,54315.87733752 2025-06-12,15:41:37.000,163,11071958,-795,0,1749742896,12633.168275969998,159.84811574999912,54315.82144056001 2025-06-12,15:41:38.000,163,11071915,-795,0,1749742897,12632.999868220002,159.86221400999784,54315.444136080005 2025-06-12,15:41:39.000,163,11071966,-795,0,1749742898,12633.026813459997,159.8833614000032,54315.64676256 2025-06-12,15:41:40.000,163,11071932,-795,0,1749742899,12633.067231319998,159.8833614000032,54315.72362088001 2025-06-12,15:41:41.000,163,11071944,-795,0,1749742900,12633.033549769993,159.93975443999807,54315.66772392 2025-06-12,15:41:42.000,163,11071894,-795,0,1749742901,12632.959450360002,159.8833614000032,54315.70265952001 2025-06-12,15:41:43.000,163,11071950,-795,0,1749742902,12632.919032500002,159.84106661999976,54315.81445344 2025-06-12,15:41:44.000,163,11071895,-795,0,1749742903,12632.898823570002,159.86926314000448,54315.78650496 2025-06-12,15:41:45.000,163,11071893,-795,0,1749742904,12632.912296189992,159.91155792000063,54315.88432464 2025-06-12,15:41:46.000,163,11071969,-795,0,1749742905,12632.919032500002,159.9468035700047,54315.87035040001 2025-06-12,15:41:47.000,163,11071963,-795,0,1749742906,12632.898823570002,159.98909835000086,54315.58387848001 2025-06-12,15:41:48.000,163,11071926,-795,0,1749742907,12632.858405710002,160.02434399999765,54315.66772392 2025-06-12,15:41:49.000,163,11071943,-795,0,1749742908,12632.925768809997,160.0807370399998,54315.56990424 2025-06-12,15:41:50.000,163,11071888,-795,0,1749742909,12632.932505119992,160.06663878000109,54315.5908656 2025-06-12,15:41:51.000,163,11071957,-795,0,1749742910,12632.885350949997,160.10893356000452,54315.57689136 2025-06-12,15:41:52.000,163,11071938,-795,0,1749742911,12632.824724159997,160.08778616999916,54315.7655436 2025-06-12,15:41:53.000,163,11071925,-795,0,1749742912,12632.716943200001,160.13713008000195,54315.70964664 2025-06-12,15:41:54.000,163,11071983,-795,0,1749742913,12632.710206889991,160.1653265999994,54315.64676256 2025-06-12,15:41:55.000,163,11071957,-795,0,1749742914,12632.750624749991,160.17237572999875,54315.77253072001 2025-06-12,15:41:56.000,163,11071954,-795,0,1749742915,12632.797778920001,160.18647399000474,54315.80746632 2025-06-12,15:41:57.000,163,11071955,-795,0,1749742916,12632.804515229996,160.22171964000154,54315.65374968001 2025-06-12,15:41:58.000,163,11071942,-795,0,1749742917,12632.65631641,160.1653265999994,54315.35330352 2025-06-12,15:41:59.000,163,11071948,-795,0,1749742918,12632.743888439996,160.22171964000154,54315.43714896001 2025-06-12,15:42:00.000,163,11071943,-795,0,1749742919,12632.750624749991,160.2287687700009,54315.47208456 2025-06-12,15:42:01.000,163,11071940,-795,0,1749742920,12632.817987850001,160.25696528999833,54315.54195576 2025-06-12,15:42:02.000,163,11071949,-795,0,1749742921,12632.797778920001,160.25696528999833,54315.80746632 2025-06-12,15:42:03.000,163,11071972,-795,0,1749742922,12632.817987850001,160.2922109400024,54315.65374968001 2025-06-12,15:42:04.000,163,11071966,-795,0,1749742923,12632.784306299996,160.2781126800037,54315.63977544 2025-06-12,15:42:05.000,163,11071957,-795,0,1749742924,12632.844933089997,160.32040745999984,54315.80746632 2025-06-12,15:42:06.000,163,11071899,-795,0,1749742925,12632.824724159997,160.3556531100039,54315.5209944 2025-06-12,15:42:07.000,163,11071928,-795,0,1749742926,12632.865142019997,160.40499701999943,54315.45811032001 2025-06-12,15:42:08.000,163,11071937,-795,0,1749742927,12632.703470579996,160.3908987600007,54315.227535360005 2025-06-12,15:42:09.000,163,11071969,-795,0,1749742928,12632.743888439996,160.39794789000007,54315.35330352 2025-06-12,15:42:10.000,163,11071920,-795,0,1749742929,12632.710206889991,160.4120461499988,54315.37426488 2025-06-12,15:42:11.000,163,11071978,-795,0,1749742930,12632.824724159997,160.44729180000286,54315.7655436 2025-06-12,15:42:12.000,163,11071945,-795,0,1749742931,12632.831460469992,160.45434093000222,54315.74458224 2025-06-12,15:42:13.000,163,11071931,-795,0,1749742932,12632.878614640002,160.4120461499988,54315.71663376 2025-06-12,15:42:14.000,163,11071954,-795,0,1749742933,12632.817987850001,160.34860398000455,54315.50003304 2025-06-12,15:42:15.000,163,11071916,-795,0,1749742934,12632.898823570002,160.376800500002,54315.381252 2025-06-12,15:42:16.000,163,11071982,-795,0,1749742935,12632.932505119992,160.3908987600007,54315.381252 2025-06-12,15:42:17.000,163,11071923,-795,0,1749742936,12632.912296189992,160.4120461499988,54315.22054824001 2025-06-12,15:42:18.000,163,11071941,-795,0,1749742937,12632.878614640002,160.36270224000327,54315.10176720001 2025-06-12,15:42:19.000,163,11071978,-795,0,1749742938,12633.040286080002,160.4120461499988,54315.31836792001 2025-06-12,15:42:20.000,163,11071958,-795,0,1749742939,12633.087440249998,160.40499701999943,54315.50003304 2025-06-12,15:42:21.000,163,11071943,-795,0,1749742940,12633.208693829998,160.43319354000414,54315.54195576 2025-06-12,15:42:22.000,163,11071945,-795,0,1749742941,12633.228902759998,160.39794789000007,54315.48605880001 2025-06-12,15:42:23.000,163,11071940,-795,0,1749742942,12633.168275969998,160.44729180000286,54315.33932928001 2025-06-12,15:42:24.000,163,11071934,-795,0,1749742943,12633.175012279993,160.3908987600007,54315.2415096 2025-06-12,15:42:25.000,163,11071946,-795,0,1749742944,12633.282793239989,160.4754883200003,54315.33932928001 2025-06-12,15:42:26.000,163,11071973,-795,0,1749742945,12633.289529549998,160.43319354000414,54315.4511232 2025-06-12,15:42:27.000,163,11071941,-795,0,1749742946,12633.296265859994,160.43319354000414,54315.47208456 2025-06-12,15:42:28.000,163,11071960,-795,0,1749742947,12633.215430139993,160.36270224000327,54315.346316400006 2025-06-12,15:42:29.000,163,11071964,-795,0,1749742948,12633.383837889989,160.3908987600007,54315.63977544 2025-06-12,15:42:30.000,163,11071968,-795,0,1749742949,12633.303002169989,160.33450571999856,54315.55593000001 2025-06-12,15:42:31.000,163,11071900,-795,0,1749742950,12633.390574199999,160.32040745999984,54315.59785272 2025-06-12,15:42:32.000,163,11071949,-795,0,1749742951,12633.49161885,160.28516181000305,54315.84240192001 2025-06-12,15:42:33.000,163,11071931,-795,0,1749742952,12633.538773019995,160.2640144199977,54315.828427680004 2025-06-12,15:42:34.000,163,11071908,-795,0,1749742953,12633.54550932999,160.2640144199977,54315.514007280006 2025-06-12,15:42:35.000,163,11071940,-795,0,1749742954,12633.579190879995,160.24991615999897,54315.611826960005 2025-06-12,15:42:36.000,163,11071952,-795,0,1749742955,12633.71391708,160.24991615999897,54315.730608000005 2025-06-12,15:42:37.000,163,11071971,-795,0,1749742956,12633.75433494,160.2287687700009,54315.77253072001 2025-06-12,15:42:38.000,163,11071964,-795,0,1749742957,12633.7947528,160.1794248599981,54315.5908656 2025-06-12,15:42:39.000,163,11071959,-795,0,1749742958,12633.848643279991,160.12303182000323,54315.84240192001 2025-06-12,15:42:40.000,163,11071945,-795,0,1749742959,12633.862115899996,160.08778616999916,54315.84240192001 2025-06-12,15:42:41.000,163,11071941,-795,0,1749742960,12633.990105789992,160.07368791000044,54315.93323448 2025-06-12,15:42:42.000,163,11071947,-795,0,1749742961,12633.89579745,160.0172948699983,54315.72362088001 2025-06-12,15:42:43.000,163,11071966,-795,0,1749742962,12634.118095680002,160.01024573999894,54315.7655436 2025-06-12,15:42:44.000,163,11071962,-795,0,1749742963,12634.205667709997,159.99614748000022,54315.75855648 2025-06-12,15:42:45.000,163,11071968,-795,0,1749742964,12634.299976050002,159.97500009000214,54315.849389040006 2025-06-12,15:42:46.000,163,11071924,-795,0,1749742965,12634.340393910003,159.9327053099987,54315.81445344 2025-06-12,15:42:47.000,163,11071944,-795,0,1749742966,12634.387548079998,159.89041053000255,54315.73759512 2025-06-12,15:42:48.000,163,11071932,-795,0,1749742967,12634.273030809993,159.89041053000255,54315.53496864001 2025-06-12,15:42:49.000,163,11071983,-795,0,1749742968,12634.360602839988,159.87631227000384,54315.96118296001 2025-06-12,15:42:50.000,163,11071946,-795,0,1749742969,12634.461647489989,159.82696836000105,54315.996118560004 2025-06-12,15:42:51.000,163,11071930,-795,0,1749742970,12634.515537969994,159.84106661999976,54316.22669352001 2025-06-12,15:42:52.000,163,11071969,-795,0,1749742971,12634.502065349989,159.82696836000105,54316.19175792 2025-06-12,15:42:53.000,163,11071957,-795,0,1749742972,12634.555955829994,159.8199192300017,54316.02406704 2025-06-12,15:42:54.000,163,11071854,-795,0,1749742973,12634.529010589999,159.7987718400036,54315.828427680004 2025-06-12,15:42:55.000,163,11071990,-795,0,1749742974,12634.542483209989,159.7987718400036,54315.75855648 2025-06-12,15:42:56.000,163,11071957,-795,0,1749742975,12634.569428449999,159.76352618999954,54315.84240192001 2025-06-12,15:42:57.000,163,11072021,-795,0,1749742976,12634.616582619994,159.76352618999954,54315.96817008001 2025-06-12,15:42:58.000,163,11071932,-795,0,1749742977,12634.549219519999,159.79172271000425,54316.017079920006 2025-06-12,15:42:59.000,163,11071945,-795,0,1749742978,12634.650264169999,159.79172271000425,54316.15682232001 2025-06-12,15:43:00.000,163,11071983,-795,0,1749742979,12634.737836199994,159.7846735800049,54316.31053896 2025-06-12,15:43:01.000,163,11071963,-795,0,1749742980,12634.778254059995,159.7846735800049,54316.29656472001 2025-06-12,15:43:02.000,163,11071915,-795,0,1749742981,12634.82540822999,159.7987718400036,54316.08695112001 2025-06-12,15:43:03.000,163,11071949,-795,0,1749742982,12634.78499036999,159.79172271000425,54315.98214432 2025-06-12,15:43:04.000,163,11071949,-795,0,1749742983,12634.78499036999,159.8340174900004,54315.91926024001 2025-06-12,15:43:05.000,163,11071917,-795,0,1749742984,12634.86582608999,159.8340174900004,54316.065989760005 2025-06-12,15:43:06.000,163,11071957,-795,0,1749742985,12634.960134429995,159.89041053000255,54316.10092536 2025-06-12,15:43:07.000,163,11071934,-795,0,1749742986,12634.98707966999,159.87631227000384,54316.29656472001 2025-06-12,15:43:08.000,163,11071963,-795,0,1749742987,12635.020761219996,159.95385270000406,54316.331500320004 2025-06-12,15:43:09.000,163,11071931,-795,0,1749742988,12635.11506956,159.9327053099987,54316.352461680006 2025-06-12,15:43:10.000,163,11071957,-795,0,1749742989,12635.128542179991,159.98909835000086,54316.40835864 2025-06-12,15:43:11.000,163,11071978,-795,0,1749742990,12635.135278490001,160.0807370399998,54316.34547456001 2025-06-12,15:43:12.000,163,11071935,-795,0,1749742991,12635.142014799996,160.17237572999875,54316.26861624 2025-06-12,15:43:13.000,163,11071936,-795,0,1749742992,12635.135278490001,160.1794248599981,54316.13586096001 2025-06-12,15:43:14.000,163,11071996,-795,0,1749742993,12635.128542179991,160.2640144199977,54316.13586096001 2025-06-12,15:43:15.000,163,11071922,-795,0,1749742994,12635.189168969991,160.21467051000218,54316.31053896 2025-06-12,15:43:16.000,163,11071951,-795,0,1749742995,12635.290213619992,160.24286702999962,54316.401371520005 2025-06-12,15:43:17.000,163,11071947,-795,0,1749742996,12635.263268379997,160.2640144199977,54316.6738692 2025-06-12,15:43:18.000,163,11071895,-795,0,1749742997,12635.182432659996,160.34155484999792,54316.36643592 2025-06-12,15:43:19.000,163,11071951,-795,0,1749742998,12635.317158860002,160.33450571999856,54316.50617832 2025-06-12,15:43:20.000,163,11071934,-795,0,1749742999,12635.357576720002,160.44729180000286,54316.47822984 2025-06-12,15:43:21.000,163,11071938,-795,0,1749743000,12635.485566609997,160.50368483999773,54316.39438440001 2025-06-12,15:43:22.000,163,11071923,-795,0,1749743001,12635.519248160002,160.52483223000308,54316.43630712 2025-06-12,15:43:23.000,163,11071928,-795,0,1749743002,12635.525984469998,160.55302875000052,54316.37342304001 2025-06-12,15:43:24.000,163,11071968,-795,0,1749743003,12635.546193399998,160.65171656999883,54316.27560336001 2025-06-12,15:43:25.000,163,11071976,-795,0,1749743004,12635.667446979998,160.65876569999818,54316.48521696 2025-06-12,15:43:26.000,163,11071902,-795,0,1749743005,12635.687655909998,160.71515874000033,54316.6738692 2025-06-12,15:43:27.000,163,11071927,-795,0,1749743006,12635.674183289993,160.7222078699997,54316.687843440006 2025-06-12,15:43:28.000,163,11071923,-795,0,1749743007,12635.579874949988,160.80679742999928,54316.42233288001 2025-06-12,15:43:29.000,163,11071946,-795,0,1749743008,12635.728073769998,160.87728873000015,54316.59701088 2025-06-12,15:43:30.000,163,11071907,-795,0,1749743009,12635.808909489999,160.95482916000037,54316.42233288001 2025-06-12,15:43:31.000,163,11071921,-795,0,1749743010,12635.876272589994,160.9971239400038,54316.49220408001 2025-06-12,15:43:32.000,163,11071991,-795,0,1749743011,12635.88974521,161.0323695900006,54316.42233288001 2025-06-12,15:43:33.000,163,11071941,-795,0,1749743012,12636.06488926999,161.10286089000147,54316.59002376001 2025-06-12,15:43:34.000,163,11071908,-795,0,1749743013,12636.058152959995,161.15925393000362,54316.51316544001 2025-06-12,15:43:35.000,163,11071915,-795,0,1749743014,12636.138988679995,161.1451556700049,54316.69483056 2025-06-12,15:43:36.000,163,11071972,-795,0,1749743015,12636.18614284999,161.27908914,54316.736753280005 2025-06-12,15:43:37.000,163,11071967,-755,0,1749743016,12636.327605359991,161.27908914,54316.785663120005 2025-06-12,15:43:38.000,163,11071964,-795,0,1749743017,12636.260242259996,161.33548218000215,54316.57604952 2025-06-12,15:43:39.000,163,11071941,-795,0,1749743018,12636.401704769996,161.42007174000173,54316.54111392001 2025-06-12,15:43:40.000,163,11071984,-795,0,1749743019,12636.475804180001,161.5258086899994,54316.68085632001 2025-06-12,15:43:41.000,163,11071987,-795,0,1749743020,12636.421913699996,161.5258086899994,54316.47124272001 2025-06-12,15:43:42.000,163,11071936,-795,0,1749743021,12636.563376209997,161.59629999000026,54316.7437404 2025-06-12,15:43:43.000,163,11071938,-795,0,1749743022,12636.677893480002,161.6244965099977,54316.63194648001 2025-06-12,15:43:44.000,163,11071952,-795,0,1749743023,12636.603794069997,161.64564390000305,54316.77168888 2025-06-12,15:43:45.000,163,11071968,-795,0,1749743024,12636.738520270002,161.69498780999857,54316.84156008 2025-06-12,15:43:46.000,163,11071926,-795,0,1749743025,12636.839564919988,161.77957736999815,54316.904444160005 2025-06-12,15:43:47.000,163,11071941,-795,0,1749743026,12636.960818499989,161.7725282399988,54317.00925096 2025-06-12,15:43:48.000,163,11071922,-795,0,1749743027,12636.967554809999,161.86416692999774,54316.75072752 2025-06-12,15:43:49.000,163,11071948,-795,0,1749743028,12637.095544699994,161.89236345000245,54316.65989496001 2025-06-12,15:43:50.000,163,11071924,-795,0,1749743029,12637.18311672999,161.8994125800018,54316.77867600001 2025-06-12,15:43:51.000,163,11071919,-795,0,1749743030,12637.33131555,161.9346582299986,54316.70880480001 2025-06-12,15:43:52.000,163,11071929,-795,0,1749743031,12637.35152448,161.94170735999796,54316.82059872 2025-06-12,15:43:53.000,163,11071934,-795,0,1749743032,12637.46604174999,161.99105127000075,54316.63893360001 2025-06-12,15:43:54.000,163,11071975,-795,0,1749743033,12637.546877469991,162.01219865999883,54317.01623808001 2025-06-12,15:43:55.000,163,11071949,-795,0,1749743034,12637.674867360001,162.06154257000162,54317.0581608 2025-06-12,15:43:56.000,163,11071921,-795,0,1749743035,12637.829802489992,162.10383734999778,54317.14200624001 2025-06-12,15:43:57.000,163,11071958,-795,0,1749743036,12637.937583450002,162.13908300000185,54317.15598048 2025-06-12,15:43:58.000,163,11071921,-795,0,1749743037,12637.870220349992,162.21662343000207,54316.56207528001 2025-06-12,15:43:59.000,163,11071952,-795,0,1749743038,12638.072309649993,162.26596734000486,54316.75072752 2025-06-12,15:44:00.000,163,11071959,-795,0,1749743039,12638.079045959988,162.3435077699978,54316.86950856 2025-06-12,15:44:01.000,163,11071949,-795,0,1749743040,12638.233981089994,162.3435077699978,54316.98130248 2025-06-12,15:44:02.000,163,11071938,-795,0,1749743041,12638.28113525999,162.37875342000189,54317.072135040005 2025-06-12,15:44:03.000,163,11071930,-795,0,1749743042,12638.34176204999,162.41399906999868,54317.288735760005 2025-06-12,15:44:04.000,163,11071948,-795,0,1749743043,12638.40912515,162.40694993999932,54317.28174864001 2025-06-12,15:44:05.000,163,11071938,-795,0,1749743044,12638.60447813999,162.47039211000083,54317.40052968001 2025-06-12,15:44:06.000,163,11071887,-795,0,1749743045,12638.58426920999,162.52678515000298,54317.36559408 2025-06-12,15:44:07.000,163,11071951,-795,0,1749743046,12638.68531385999,162.51973602000362,54317.08610928 2025-06-12,15:44:08.000,163,11071938,-795,0,1749743047,12638.65163231,162.5056377600049,54316.953354000005 2025-06-12,15:44:09.000,163,11071965,-795,0,1749743048,12638.705522789991,162.5761290599985,54317.03719944 2025-06-12,15:44:10.000,163,11071961,-795,0,1749743049,12638.793094820001,162.61137471000256,54317.121044880005 2025-06-12,15:44:11.000,163,11071933,-795,0,1749743050,12638.941293639997,162.64662035999936,54317.30969712001 2025-06-12,15:44:12.000,163,11071961,-795,0,1749743051,12638.974975190002,162.6677677500047,54317.43546528 2025-06-12,15:44:13.000,163,11071959,-795,0,1749743052,12639.008656739992,162.68186601000343,54317.59616904001 2025-06-12,15:44:14.000,163,11071942,-795,0,1749743053,12639.001920429997,162.66071861999808,54317.337645600004 2025-06-12,15:44:15.000,163,11071869,-795,0,1749743054,12638.988447809992,162.69596427000215,54317.358606960006 2025-06-12,15:44:16.000,163,11071945,-795,0,1749743055,12639.062547219997,162.7876029600011,54317.49834936001 2025-06-12,15:44:17.000,163,11071947,-795,0,1749743056,12639.136646630002,162.78055383000174,54317.33065848001 2025-06-12,15:44:18.000,163,11071950,-795,0,1749743057,12639.096228770002,162.79465209000045,54317.23283880001 2025-06-12,15:44:19.000,163,11071971,-795,0,1749743058,12639.143382939998,162.83694687000389,54317.35161984001 2025-06-12,15:44:20.000,163,11071950,-795,0,1749743059,12639.217482349988,162.87924165000004,54317.505336480004 2025-06-12,15:44:21.000,163,11071980,-795,0,1749743060,12639.298318069988,162.9356346900022,54317.54725920001 2025-06-12,15:44:22.000,163,11071927,-795,0,1749743061,12639.298318069988,162.89333990999876,54317.7219372 2025-06-12,15:44:23.000,163,11071958,-795,0,1749743062,12639.210746039993,162.92153643000347,54317.505336480004 2025-06-12,15:44:24.000,163,11071984,-795,0,1749743063,12639.264636519998,162.9356346900022,54317.59616904001 2025-06-12,15:44:25.000,163,11071948,-795,0,1749743064,12639.331999619993,162.95678208000027,54317.673027360004 2025-06-12,15:44:26.000,163,11071937,-795,0,1749743065,12639.318526999989,162.97088033999898,54317.54725920001 2025-06-12,15:44:27.000,163,11071990,-795,0,1749743066,12639.318526999989,162.95678208000027,54317.44943952001 2025-06-12,15:44:28.000,163,11071953,-795,0,1749743067,12639.210746039993,162.90038903999812,54317.337645600004 2025-06-12,15:44:29.000,163,11071947,-795,0,1749743068,12639.331999619993,162.92153643000347,54317.49136224 2025-06-12,15:44:30.000,163,11071937,-795,0,1749743069,12639.385890099999,162.87219252000068,54317.61014328 2025-06-12,15:44:31.000,163,11071969,-795,0,1749743070,12639.392626409994,162.86514339000132,54317.77084704 2025-06-12,15:44:32.000,163,11071943,-795,0,1749743071,12639.325263309998,162.82989774000453,54317.56123344 2025-06-12,15:44:33.000,163,11071925,-795,0,1749743072,12639.257900209988,162.8228486099979,54317.60315616 2025-06-12,15:44:34.000,163,11071947,-795,0,1749743073,12639.284845449998,162.78055383000174,54317.66604024001 2025-06-12,15:44:35.000,163,11071957,-795,0,1749743074,12639.345472239998,162.79465209000045,54317.61014328 2025-06-12,15:44:36.000,163,11071915,-795,0,1749743075,12639.426307959999,162.7523573100043,54317.72892432 2025-06-12,15:44:37.000,163,11071925,-795,0,1749743076,12639.45998950999,162.74530817999766,54317.840718240004 2025-06-12,15:44:38.000,163,11071963,-795,0,1749743077,12639.426307959999,162.6889151400028,54317.673027360004 2025-06-12,15:44:39.000,163,11071923,-795,0,1749743078,12639.406099029999,162.68186601000343,54317.575207680005 2025-06-12,15:44:40.000,163,11071932,-795,0,1749743079,12639.385890099999,162.65366948999872,54317.861679600006 2025-06-12,15:44:41.000,163,11071951,-795,0,1749743080,12639.399362719989,162.5761290599985,54317.959499280005 2025-06-12,15:44:42.000,163,11071916,-795,0,1749743081,12639.311790689993,162.51973602000362,54317.94552504 2025-06-12,15:44:43.000,163,11071976,-795,0,1749743082,12639.264636519998,162.4562938500021,54317.88962808 2025-06-12,15:44:44.000,163,11071939,-795,0,1749743083,12639.177064490003,162.4562938500021,54317.693988720006 2025-06-12,15:44:45.000,163,11071950,-795,0,1749743084,12639.204009729998,162.44924472000275,54317.79879552 2025-06-12,15:44:46.000,163,11071934,-795,0,1749743085,12639.156855560002,162.40694993999932,54317.78482128001 2025-06-12,15:44:47.000,163,11071925,-795,0,1749743086,12639.109701389993,162.39990080999996,54317.73591144001 2025-06-12,15:44:48.000,163,11071897,-795,0,1749743087,12638.934557330002,162.2941638600023,54317.49834936001 2025-06-12,15:44:49.000,163,11071976,-795,0,1749743088,12638.934557330002,162.30826212000102,54317.805782639996 2025-06-12,15:44:50.000,163,11071912,-795,0,1749743089,12638.948029949992,162.2941638600023,54317.805782639996 2025-06-12,15:44:51.000,163,11071960,-795,0,1749743090,12638.995184120002,162.25186907999887,54317.8966152 2025-06-12,15:44:52.000,163,11071944,-795,0,1749743091,12638.921084709997,162.25891820999823,54317.88962808 2025-06-12,15:44:53.000,163,11071902,-795,0,1749743092,12638.941293639997,162.2448199499995,54317.72892432 2025-06-12,15:44:54.000,163,11071930,-795,0,1749743093,12638.900875779997,162.181377779998,54317.575207680005 2025-06-12,15:44:55.000,163,11071936,-795,0,1749743094,12638.745940649991,162.20252517000336,54317.190916080006 2025-06-12,15:44:56.000,163,11071971,-795,0,1749743095,12638.779622199996,162.181377779998,54317.49136224 2025-06-12,15:44:57.000,163,11071986,-795,0,1749743096,12638.779622199996,162.22367256000143,54317.56822056001 2025-06-12,15:44:58.000,163,11071943,-795,0,1749743097,12638.658368619996,162.18842691000464,54317.41450392 2025-06-12,15:44:59.000,163,11071919,-795,0,1749743098,12638.705522789991,162.2307216900008,54317.77084704 2025-06-12,15:45:00.000,163,11071977,-795,0,1749743099,12638.73246803,162.2095743000027,54317.85469248001 2025-06-12,15:45:01.000,163,11071978,-795,0,1749743100,12638.7122591,162.25186907999887,54317.85469248001 2025-06-12,15:45:02.000,163,11071869,-795,0,1749743101,12638.69205017,162.25186907999887,54317.826744 2025-06-12,15:45:03.000,163,11071947,-795,0,1749743102,12638.638159689996,162.30121299000166,54317.4424524 2025-06-12,15:45:04.000,163,11071973,-795,0,1749743103,12638.60447813999,162.27301647000422,54317.456426640005 2025-06-12,15:45:05.000,163,11071926,-795,0,1749743104,12638.638159689996,162.3435077699978,54317.46341376 2025-06-12,15:45:06.000,163,11071947,-795,0,1749743105,12638.61121445,162.30826212000102,54317.505336480004 2025-06-12,15:45:07.000,163,11071940,-795,0,1749743106,12638.53037873,162.32236037999974,54317.43546528 2025-06-12,15:45:08.000,163,11071911,-795,0,1749743107,12638.50343348999,162.33645863999845,54317.71495008001 2025-06-12,15:45:09.000,163,11071961,-795,0,1749743108,12638.48322455999,162.37875342000189,54317.63110464 2025-06-12,15:45:10.000,163,11071927,-795,0,1749743109,12638.5101698,162.31531125000038,54317.638091759996 2025-06-12,15:45:11.000,163,11071950,-795,0,1749743110,12638.476488249995,162.40694993999932,54317.59616904001 2025-06-12,15:45:12.000,163,11071943,-795,0,1749743111,12638.456279319995,162.42104819999804,54317.46341376 2025-06-12,15:45:13.000,163,11071985,-795,0,1749743112,12638.36870729,162.4562938500021,54317.288735760005 2025-06-12,15:45:14.000,163,11071980,-795,0,1749743113,12638.34176204999,162.46334298000147,54317.302709999996 2025-06-12,15:45:15.000,163,11071909,-795,0,1749743114,12638.335025739994,162.49858862999827,54317.32367136 2025-06-12,15:45:16.000,163,11071953,-795,0,1749743115,12638.355234669994,162.56203079999977,54317.456426640005 2025-06-12,15:45:17.000,163,11071945,-795,0,1749743116,12638.395652529995,162.59727645000385,54317.526297840006 2025-06-12,15:45:18.000,163,11071926,-795,0,1749743117,12638.274398949994,162.59727645000385,54317.34463272 2025-06-12,15:45:19.000,163,11071937,-795,0,1749743118,12638.32828943,162.64662035999936,54317.456426640005 2025-06-12,15:45:20.000,163,11071896,-795,0,1749743119,12638.287871569999,162.67481688000407,54317.470400879996 2025-06-12,15:45:21.000,163,11071926,-795,0,1749743120,12638.36197097999,162.68186601000343,54317.46341376 2025-06-12,15:45:22.000,163,11071954,-795,0,1749743121,12638.375443599994,162.7382590499983,54317.337645600004 2025-06-12,15:45:23.000,163,11071948,-795,0,1749743122,12638.32155311999,162.73120991999895,54317.24681304 2025-06-12,15:45:24.000,163,11071917,-795,0,1749743123,12638.267662639999,162.7241607899996,54317.121044880005 2025-06-12,15:45:25.000,163,11071925,-795,0,1749743124,12638.267662639999,162.74530817999766,54317.22585168 2025-06-12,15:45:26.000,163,11071931,-795,0,1749743125,12638.213772159994,162.71006253000087,54317.14200624001 2025-06-12,15:45:27.000,163,11071957,-795,0,1749743126,12638.099254889989,162.71711166000023,54317.2677744 2025-06-12,15:45:28.000,163,11071887,-795,0,1749743127,12638.045364409998,162.67481688000407,54317.0581608 2025-06-12,15:45:29.000,163,11071982,-795,0,1749743128,12638.072309649993,162.6889151400028,54317.11405776001 2025-06-12,15:45:30.000,163,11071995,-795,0,1749743129,12638.038628099988,162.69596427000215,54317.14899336 2025-06-12,15:45:31.000,163,11071933,-795,0,1749743130,12638.092518579993,162.73120991999895,54317.0581608 2025-06-12,15:45:32.000,163,11071950,-795,0,1749743131,12638.092518579993,162.68186601000343,54317.05117368 2025-06-12,15:45:33.000,163,11071977,-795,0,1749743132,12638.038628099988,162.61137471000256,54316.93937976 2025-06-12,15:45:34.000,163,11071942,-795,0,1749743133,12637.850011419992,162.51268689000426,54316.59002376001 2025-06-12,15:45:35.000,163,11071947,-795,0,1749743134,12637.883692969997,162.4774412400002,54316.75072752 2025-06-12,15:45:36.000,163,11071948,-795,0,1749743135,12637.850011419992,162.42809733000468,54317.05117368 2025-06-12,15:45:37.000,163,11071914,-795,0,1749743136,12637.870220349992,162.3435077699978,54316.99527672001 2025-06-12,15:45:38.000,163,11071943,-795,0,1749743137,12637.762439389997,162.25891820999823,54316.70880480001 2025-06-12,15:45:39.000,163,11071988,-795,0,1749743138,12637.796120940002,162.21662343000207,54316.86950856 2025-06-12,15:45:40.000,163,11071969,-795,0,1749743139,12637.742230459997,162.181377779998,54316.44329424001 2025-06-12,15:45:41.000,163,11071973,-795,0,1749743140,12637.829802489992,162.07564083000034,54316.68085632001 2025-06-12,15:45:42.000,163,11071872,-795,0,1749743141,12637.829802489992,162.02629692000482,54316.63893360001 2025-06-12,15:45:43.000,163,11071969,-795,0,1749743142,12637.829802489992,161.94170735999796,54316.51316544001 2025-06-12,15:45:44.000,163,11071915,-795,0,1749743143,12637.782648319997,161.79367563000415,54316.331500320004 2025-06-12,15:45:45.000,163,11071900,-795,0,1749743144,12637.742230459997,161.77957736999815,54316.49220408001 2025-06-12,15:45:46.000,163,11071942,-795,0,1749743145,12637.809593559992,161.68088954999985,54316.499191200004 2025-06-12,15:45:47.000,163,11071909,-795,0,1749743146,12637.856747730002,161.57515260000218,54316.63194648001 2025-06-12,15:45:48.000,163,11071942,-795,0,1749743147,12637.796120940002,161.5540052100041,54316.499191200004 2025-06-12,15:45:49.000,163,11071930,-795,0,1749743148,12637.829802489992,161.50466130000132,54316.26162912 2025-06-12,15:45:50.000,163,11071864,-795,0,1749743149,12637.802857249997,161.4412191299998,54315.94022160001 2025-06-12,15:45:51.000,163,11071931,-795,0,1749743150,12637.870220349992,161.46941565000452,54316.24066776 2025-06-12,15:45:52.000,163,11071934,-795,0,1749743151,12637.796120940002,161.4412191299998,54316.163809440004 2025-06-12,15:45:53.000,163,11071982,-755,0,1749743152,12637.715285220002,161.34958044000086,54316.08695112001 2025-06-12,15:45:54.000,163,11071910,-795,0,1749743153,12637.641185809996,161.25794175000192,54316.184770800006 2025-06-12,15:45:55.000,163,11071916,-795,0,1749743154,12637.647922119992,161.25089262000256,54316.31053896 2025-06-12,15:45:56.000,163,11071946,-795,0,1749743155,12637.614240570001,161.2438434900032,54316.46425560001 2025-06-12,15:45:57.000,163,11071911,-795,0,1749743156,12637.526668539991,161.17335219000233,54316.38041016 2025-06-12,15:45:58.000,163,11071886,-795,0,1749743157,12637.378469719995,161.10991002000083,54315.88432464 2025-06-12,15:45:59.000,163,11071954,-795,0,1749743158,12637.378469719995,161.0958117600021,54315.87733752 2025-06-12,15:46:00.000,163,11071944,-795,0,1749743159,12637.29089769,161.06056610999804,54315.85637616 2025-06-12,15:46:01.000,163,11071941,-795,0,1749743160,12637.26395244999,161.01827133000188,54315.849389040006 2025-06-12,15:46:02.000,163,11071985,-795,0,1749743161,12637.257216139995,160.9830256799978,54315.91227312 2025-06-12,15:46:03.000,163,11071932,-795,0,1749743162,12637.25047983,160.94073090000165,54315.898298880005 2025-06-12,15:46:04.000,163,11071931,-795,0,1749743163,12637.16964411,160.8490922100027,54316.05900264001 2025-06-12,15:46:05.000,163,11071962,-795,0,1749743164,12637.21006197,160.80679742999928,54316.05201552 2025-06-12,15:46:06.000,163,11071909,-795,0,1749743165,12637.156171489994,160.7222078699997,54315.828427680004 2025-06-12,15:46:07.000,163,11071882,-795,0,1749743166,12637.14943518,160.6869622200029,54315.80047920001 2025-06-12,15:46:08.000,163,11071955,-795,0,1749743167,12637.034917909994,160.65171656999883,54315.50702016001 2025-06-12,15:46:09.000,163,11071976,-795,0,1749743168,12637.12248993999,160.5741761399986,54315.56990424 2025-06-12,15:46:10.000,163,11071920,-795,0,1749743169,12637.06186314999,160.489586579999,54315.33932928001 2025-06-12,15:46:11.000,163,11071983,-795,0,1749743170,12637.115753629994,160.44729180000286,54315.55593000001 2025-06-12,15:46:12.000,163,11071963,-795,0,1749743171,12637.16964411,160.40499701999943,54315.55593000001 2025-06-12,15:46:13.000,163,11071906,-795,0,1749743172,12637.12248993999,160.34155484999792,54315.81445344 2025-06-12,15:46:14.000,163,11071862,-795,0,1749743173,12637.088808389999,160.31335833000048,54315.66772392 2025-06-12,15:46:15.000,163,11071919,-795,0,1749743174,12637.014708979994,160.2287687700009,54315.50702016001 2025-06-12,15:46:16.000,163,11071860,-795,0,1749743175,12636.974291119994,160.17237572999875,54315.52798152 2025-06-12,15:46:17.000,163,11071916,-795,0,1749743176,12636.960818499989,160.15122834000067,54315.41618760001 2025-06-12,15:46:18.000,163,11071944,-795,0,1749743177,12636.853037539993,160.1300809500026,54315.2415096 2025-06-12,15:46:19.000,163,11071913,-795,0,1749743178,12636.893455399993,160.05958965000173,54315.36727776001 2025-06-12,15:46:20.000,163,11071965,-795,0,1749743179,12636.879982779988,160.10893356000452,54315.43016184 2025-06-12,15:46:21.000,163,11071983,-795,0,1749743180,12636.832828609993,160.08778616999916,54315.43016184 2025-06-12,15:46:22.000,163,11071851,-795,0,1749743181,12636.792410749993,160.02434399999765,54315.43016184 2025-06-12,15:46:23.000,163,11071925,-795,0,1749743182,12636.691366099993,160.01024573999894,54315.40221336 2025-06-12,15:46:24.000,163,11071910,-795,0,1749743183,12636.624002999997,160.03844226000365,54315.29041944001 2025-06-12,15:46:25.000,163,11071910,-795,0,1749743184,12636.684629789997,160.00319660999958,54315.38823912001 2025-06-12,15:46:26.000,163,11071928,-795,0,1749743185,12636.711575029993,160.00319660999958,54315.26945808001 2025-06-12,15:46:27.000,163,11071964,-715,0,1749743186,12636.751992889993,160.01024573999894,54315.24849672001 2025-06-12,15:46:28.000,163,11071934,-795,0,1749743187,12636.725047649998,160.03844226000365,54315.10176720001 2025-06-12,15:46:29.000,163,11071942,-795,0,1749743188,12636.778938130003,160.0807370399998,54315.07381872 2025-06-12,15:46:30.000,163,11071865,-795,0,1749743189,12636.853037539993,160.09483529999852,54315.12272856001 2025-06-12,15:46:31.000,163,11071973,-795,0,1749743190,12636.799147059988,160.1300809500026,54315.03888312 2025-06-12,15:46:32.000,163,11071936,-795,0,1749743191,12636.846301229998,160.20762138000282,54315.28343232 2025-06-12,15:46:33.000,163,11071977,-795,0,1749743192,12636.826092299998,160.1935231200041,54315.1367028 2025-06-12,15:46:34.000,163,11071910,-795,0,1749743193,12636.873246469993,160.23581790000026,54315.12272856001 2025-06-12,15:46:35.000,163,11071895,-795,0,1749743194,12636.886719089998,160.2640144199977,54315.03189600001 2025-06-12,15:46:36.000,163,11071945,-795,0,1749743195,12637.014708979994,160.2640144199977,54315.05285736001 2025-06-12,15:46:37.000,163,11071936,-795,0,1749743196,12637.034917909994,160.3556531100039,54314.989973280004 2025-06-12,15:46:38.000,163,11071940,-795,0,1749743197,12636.967554809999,160.36975137000263,54314.64061728 2025-06-12,15:46:39.000,163,11071952,-795,0,1749743198,12637.007972669999,160.4754883200003,54314.71048848 2025-06-12,15:46:40.000,163,11071922,-795,0,1749743199,12636.940609569989,160.48253744999965,54314.73144984 2025-06-12,15:46:41.000,163,11071929,-795,0,1749743200,12636.947345879998,160.46843919000094,54315.059844480005 2025-06-12,15:46:42.000,163,11071951,-795,0,1749743201,12636.974291119994,160.45434093000222,54315.07381872 2025-06-12,15:46:43.000,163,11071941,-795,0,1749743202,12636.981027429989,160.41909527999815,54315.157664160004 2025-06-12,15:46:44.000,163,11071918,-795,0,1749743203,12636.994500049994,160.39794789000007,54315.178625520006 2025-06-12,15:46:45.000,163,11071956,-795,0,1749743204,12637.12922625,160.42614441000478,54315.10176720001 2025-06-12,15:46:46.000,163,11071922,-795,0,1749743205,12637.115753629994,160.44729180000286,54314.96202480001 2025-06-12,15:46:47.000,163,11071913,-795,0,1749743206,12637.216798279995,160.45434093000222,54315.0668316 2025-06-12,15:46:48.000,163,11071951,-795,0,1749743207,12637.028181599999,160.42614441000478,54314.892153600005 2025-06-12,15:46:49.000,163,11071927,-795,0,1749743208,12637.12922625,160.44729180000286,54314.95503768001 2025-06-12,15:46:50.000,163,11071925,-795,0,1749743209,12637.18311672999,160.48253744999965,54315.23452248 2025-06-12,15:46:51.000,163,11071946,-795,0,1749743210,12637.21006197,160.3908987600007,54315.3113808 2025-06-12,15:46:52.000,163,11071940,-795,0,1749743211,12637.26395244999,160.4120461499988,54315.37426488 2025-06-12,15:46:53.000,163,11071922,-795,0,1749743212,12637.29089769,160.44729180000286,54315.42317472 2025-06-12,15:46:54.000,163,11071880,-795,0,1749743213,12637.25047983,160.4120461499988,54314.87817936 2025-06-12,15:46:55.000,163,11071860,-795,0,1749743214,12637.36499709999,160.34155484999792,54315.03189600001 2025-06-12,15:46:56.000,163,11071936,-795,0,1749743215,12637.338051859995,160.30630920000112,54315.09478008 2025-06-12,15:46:57.000,163,11071913,-795,0,1749743216,12637.39194234,160.28516181000305,54315.01792176 2025-06-12,15:46:58.000,163,11071970,-795,0,1749743217,12637.33131555,160.25696528999833,54314.86420512001 2025-06-12,15:46:59.000,163,11071950,-795,0,1749743218,12637.486250679991,160.20762138000282,54315.28343232 2025-06-12,15:47:00.000,163,11071912,-795,0,1749743219,12637.594031640001,160.2640144199977,54315.40920048 2025-06-12,15:47:01.000,163,11071936,-795,0,1749743220,12637.647922119992,160.23581790000026,54315.40221336 2025-06-12,15:47:02.000,163,11071873,-795,0,1749743221,12637.695076290001,160.20057225000346,54315.35330352 2025-06-12,15:47:03.000,163,11071959,-795,0,1749743222,12637.661394739996,160.1935231200041,54315.03189600001 2025-06-12,15:47:04.000,163,11071920,-795,0,1749743223,12637.681603669997,160.20762138000282,54315.08779296 2025-06-12,15:47:05.000,163,11071952,-795,0,1749743224,12637.816329870002,160.1653265999994,54315.16465128 2025-06-12,15:47:06.000,163,11071904,-795,0,1749743225,12637.769175699992,160.15122834000067,54315.15067704001 2025-06-12,15:47:07.000,163,11071920,-795,0,1749743226,12637.755703080002,160.08778616999916,54315.1367028 2025-06-12,15:47:08.000,163,11071947,-795,0,1749743227,12637.735494150002,160.0313931300043,54315.36727776001 2025-06-12,15:47:09.000,163,11071964,-795,0,1749743228,12637.748966769992,159.98909835000086,54315.37426488 2025-06-12,15:47:10.000,163,11071952,-795,0,1749743229,12637.796120940002,159.9468035700047,54315.395226240005 2025-06-12,15:47:11.000,163,11071951,-795,0,1749743230,12637.796120940002,159.86221400999784,54315.47907168 2025-06-12,15:47:12.000,163,11071937,-795,0,1749743231,12637.782648319997,159.91155792000063,54315.23452248 2025-06-12,15:47:13.000,163,11071972,-795,0,1749743232,12637.762439389997,159.80582097000297,54315.14368992 2025-06-12,15:47:14.000,163,11071959,-795,0,1749743233,12637.755703080002,159.80582097000297,54315.12971568001 2025-06-12,15:47:15.000,163,11071929,-795,0,1749743234,12637.910638209993,159.7987718400036,54315.346316400006 2025-06-12,15:47:16.000,163,11071925,-795,0,1749743235,12637.924110829998,159.79172271000425,54315.26945808001 2025-06-12,15:47:17.000,163,11071914,-795,0,1749743236,12637.971264999993,159.6718875000006,54315.58387848001 2025-06-12,15:47:18.000,163,11071868,-795,0,1749743237,12637.951056069993,159.65778924000188,54315.46509744001 2025-06-12,15:47:19.000,163,11071926,-795,0,1749743238,12638.052100719993,159.61549445999844,54315.493045920004 2025-06-12,15:47:20.000,163,11071930,-795,0,1749743239,12637.984737619998,159.58024881000165,54315.444136080005 2025-06-12,15:47:21.000,163,11071945,-795,0,1749743240,12638.052100719993,159.58024881000165,54315.37426488 2025-06-12,15:47:22.000,163,11071965,-795,0,1749743241,12638.153145369994,159.53795402999822,54315.47208456 2025-06-12,15:47:23.000,163,11071919,-795,0,1749743242,12638.220508469989,159.49565925000206,54315.56990424 2025-06-12,15:47:24.000,163,11071948,-795,0,1749743243,12638.193563229994,159.460413599998,54315.54195576 2025-06-12,15:47:25.000,163,11071913,-795,0,1749743244,12638.213772159994,159.43221708000056,54315.41618760001 2025-06-12,15:47:26.000,163,11071915,-795,0,1749743245,12638.233981089994,159.44631533999927,54315.52798152 2025-06-12,15:47:27.000,163,11071909,-795,0,1749743246,12638.240717399989,159.43926620999991,54315.779517840005 2025-06-12,15:47:28.000,163,11071957,-795,0,1749743247,12638.119463819989,159.4886101200027,54315.65374968001 2025-06-12,15:47:29.000,163,11071959,-795,0,1749743248,12638.233981089994,159.46746273000463,54315.730608000005 2025-06-12,15:47:30.000,163,11071987,-795,0,1749743249,12638.186826919999,159.474511860004,54315.6956724 2025-06-12,15:47:31.000,163,11071937,-795,0,1749743250,12638.267662639999,159.48156099000335,54315.63278832001 2025-06-12,15:47:32.000,163,11071956,-795,0,1749743251,12638.308080499999,159.53795402999822,54315.77253072001 2025-06-12,15:47:33.000,163,11071953,-795,0,1749743252,12638.32828943,159.56615055000293,54315.85637616 2025-06-12,15:47:34.000,163,11071879,-795,0,1749743253,12638.294607879994,159.58024881000165,54315.6956724 2025-06-12,15:47:35.000,163,11071870,-795,0,1749743254,12638.247453709999,159.56615055000293,54315.75855648 2025-06-12,15:47:36.000,163,11071904,-795,0,1749743255,12638.126200129998,159.6225435899978,54315.85637616 2025-06-12,15:47:37.000,163,11071932,-795,0,1749743256,12638.227244779999,159.62959272000444,54316.10092536 2025-06-12,15:47:38.000,163,11071962,-795,0,1749743257,12638.105991199998,159.65074011000252,54315.947208720005 2025-06-12,15:47:39.000,163,11071921,-795,0,1749743258,12638.213772159994,159.65778924000188,54316.114899600005 2025-06-12,15:47:40.000,163,11071907,-795,0,1749743259,12638.207035849999,159.70713315000467,54316.03105416 2025-06-12,15:47:41.000,163,11071972,-795,0,1749743260,12638.186826919999,159.72828054000274,54316.03105416 2025-06-12,15:47:42.000,163,11071891,-795,0,1749743261,12638.126200129998,159.75647706000018,54315.91227312 2025-06-12,15:47:43.000,163,11071939,-795,0,1749743262,12638.079045959988,159.6859857599993,54315.82144056001 2025-06-12,15:47:44.000,163,11071892,-795,0,1749743263,12638.072309649993,159.74942793000082,54315.849389040006 2025-06-12,15:47:45.000,163,11071934,-795,0,1749743264,12638.099254889989,159.7987718400036,54316.21271928 2025-06-12,15:47:46.000,163,11071921,-795,0,1749743265,12638.072309649993,159.82696836000105,54316.26162912 2025-06-12,15:47:47.000,163,11071933,-795,0,1749743266,12638.065573339998,159.8199192300017,54316.2197064 2025-06-12,15:47:48.000,163,11071961,-795,0,1749743267,12638.031891789993,159.90450879000127,54316.31053896 2025-06-12,15:47:49.000,163,11071926,-795,0,1749743268,12638.085782269998,159.91860705,54316.1498352 2025-06-12,15:47:50.000,163,11071977,-795,0,1749743269,12638.072309649993,159.96795096000278,54316.1498352 2025-06-12,15:47:51.000,163,11071930,-795,0,1749743270,12638.065573339998,159.99614748000022,54316.14284808 2025-06-12,15:47:52.000,163,11071918,-795,0,1749743271,12637.998210240003,160.07368791000044,54316.19874504 2025-06-12,15:47:53.000,163,11071919,-795,0,1749743272,12637.883692969997,160.02434399999765,54315.96817008001 2025-06-12,15:47:54.000,163,11071964,-795,0,1749743273,12637.823066179997,160.0172948699983,54316.09393824 2025-06-12,15:47:55.000,163,11071952,-795,0,1749743274,12637.917374520002,160.02434399999765,54316.40835864 2025-06-12,15:47:56.000,163,11071922,-795,0,1749743275,12637.870220349992,160.05958965000173,54316.48521696 2025-06-12,15:47:57.000,163,11071881,-795,0,1749743276,12637.876956660002,160.03844226000365,54316.49220408001 2025-06-12,15:47:58.000,163,11071855,-795,0,1749743277,12637.614240570001,160.0807370399998,54316.17079656 2025-06-12,15:47:59.000,163,11071936,-795,0,1749743278,12637.722021529997,160.17237572999875,54316.14284808 2025-06-12,15:48:00.000,163,11071916,-795,0,1749743279,12637.647922119992,160.1935231200041,54316.12887384001 2025-06-12,15:48:01.000,163,11071964,-795,0,1749743280,12637.688339979992,160.20762138000282,54316.26861624 2025-06-12,15:48:02.000,163,11071930,-795,0,1749743281,12637.634449500001,160.24286702999962,54316.25464200001 2025-06-12,15:48:03.000,163,11071927,-795,0,1749743282,12637.607504259991,160.2640144199977,54316.20573216001 2025-06-12,15:48:04.000,163,11071946,-795,0,1749743283,12637.55361378,160.25696528999833,54316.41534576 2025-06-12,15:48:05.000,163,11071909,-795,0,1749743284,12637.567086399991,160.2781126800037,54316.58303664 2025-06-12,15:48:06.000,163,11071905,-795,0,1749743285,12637.459305439996,160.2781126800037,54316.50617832 2025-06-12,15:48:07.000,163,11071936,-795,0,1749743286,12637.486250679991,160.24991615999897,54316.57604952 2025-06-12,15:48:08.000,163,11071915,-795,0,1749743287,12637.297633999995,160.31335833000048,54316.114899600005 2025-06-12,15:48:09.000,163,11071941,-795,0,1749743288,12637.34478816999,160.31335833000048,54316.2197064 2025-06-12,15:48:10.000,163,11071915,-795,0,1749743289,12637.38520602999,160.30630920000112,54316.29656472001 2025-06-12,15:48:11.000,163,11071906,-795,0,1749743290,12637.42562388999,160.34860398000455,54316.42932 2025-06-12,15:48:12.000,163,11071934,-795,0,1749743291,12637.4323602,160.41909527999815,54316.48521696 2025-06-12,15:48:13.000,163,11071904,-795,0,1749743292,12637.44583281999,160.36270224000327,54316.666882080004 2025-06-12,15:48:14.000,163,11071947,-795,0,1749743293,12637.378469719995,160.376800500002,54316.47822984 2025-06-12,15:48:15.000,163,11071857,-795,0,1749743294,12637.418887579995,160.34860398000455,54316.5341268 2025-06-12,15:48:16.000,163,11071976,-795,0,1749743295,12637.33131555,160.43319354000414,54316.499191200004 2025-06-12,15:48:17.000,163,11071956,-795,0,1749743296,12637.378469719995,160.45434093000222,54316.38041016 2025-06-12,15:48:18.000,163,11071940,-795,0,1749743297,12637.297633999995,160.45434093000222,54316.26162912 2025-06-12,15:48:19.000,163,11071919,-795,0,1749743298,12637.35152448,160.4754883200003,54316.31053896 2025-06-12,15:48:20.000,163,11071959,-795,0,1749743299,12637.358260789995,160.50368483999773,54316.41534576 2025-06-12,15:48:21.000,163,11071940,-795,0,1749743300,12637.42562388999,160.4402426700035,54316.54810104 2025-06-12,15:48:22.000,163,11071956,-795,0,1749743301,12637.36499709999,160.46843919000094,54316.62495936 2025-06-12,15:48:23.000,163,11071926,-795,0,1749743302,12637.37173341,160.45434093000222,54316.687843440006 2025-06-12,15:48:24.000,163,11071926,-795,0,1749743303,12637.30437030999,160.51073397000437,54316.72976616001 2025-06-12,15:48:25.000,163,11071957,-795,0,1749743304,12637.297633999995,160.49663570999837,54316.666882080004 2025-06-12,15:48:26.000,163,11071920,-795,0,1749743305,12637.257216139995,160.52483223000308,54316.55508816 2025-06-12,15:48:27.000,163,11071913,-795,0,1749743306,12637.22353458999,160.51073397000437,54316.51316544001 2025-06-12,15:48:28.000,163,11071920,-795,0,1749743307,12637.16964411,160.54597962000116,54316.603998 2025-06-12,15:48:29.000,163,11071891,-795,0,1749743308,12637.176380419995,160.49663570999837,54316.52713968 2025-06-12,15:48:30.000,163,11071892,-795,0,1749743309,12637.10228100999,160.4754883200003,54316.40835864 2025-06-12,15:48:31.000,163,11071877,-795,0,1749743310,12637.135962559994,160.3908987600007,54316.569062400005 2025-06-12,15:48:32.000,163,11071960,-795,0,1749743311,12637.055126839994,160.376800500002,54316.82059872 2025-06-12,15:48:33.000,163,11071937,-795,0,1749743312,12637.068599459999,160.376800500002,54316.80662448001 2025-06-12,15:48:34.000,163,11071962,-795,0,1749743313,12637.028181599999,160.33450571999856,54316.855534320006 2025-06-12,15:48:35.000,163,11071874,-795,0,1749743314,12636.940609569989,160.2781126800037,54316.62495936 2025-06-12,15:48:36.000,163,11071934,-795,0,1749743315,12636.940609569989,160.31335833000048,54316.59701088 2025-06-12,15:48:37.000,163,11071928,-715,0,1749743316,12636.839564919988,160.2640144199977,54316.42233288001 2025-06-12,15:48:38.000,163,11071931,-795,0,1749743317,12636.765465509998,160.21467051000218,54316.39438440001 2025-06-12,15:48:39.000,163,11071935,-795,0,1749743318,12636.826092299998,160.22171964000154,54316.499191200004 2025-06-12,15:48:40.000,163,11071888,-795,0,1749743319,12636.711575029993,160.20762138000282,54316.5341268 2025-06-12,15:48:41.000,163,11071982,-795,0,1749743320,12636.698102410002,160.15122834000067,54316.8136116 2025-06-12,15:48:42.000,163,11071974,-795,0,1749743321,12636.630739309992,160.15827747000003,54316.855534320006 2025-06-12,15:48:43.000,163,11071911,-795,0,1749743322,12636.597057760002,160.10893356000452,54316.80662448001 2025-06-12,15:48:44.000,163,11071928,-795,0,1749743323,12636.556639900002,160.0807370399998,54316.82758584001 2025-06-12,15:48:45.000,163,11071947,-795,0,1749743324,12636.583585139997,160.08778616999916,54316.736753280005 2025-06-12,15:48:46.000,163,11071899,-795,0,1749743325,12636.482540489997,160.10188442999788,54316.736753280005 2025-06-12,15:48:47.000,163,11071905,-795,0,1749743326,12636.455595250001,160.07368791000044,54316.65989496001 2025-06-12,15:48:48.000,163,11071902,-795,0,1749743327,12636.26697856999,160.00319660999958,54316.499191200004 2025-06-12,15:48:49.000,163,11071932,-795,0,1749743328,12636.25350595,160.05254052000237,54316.61098512001 2025-06-12,15:48:50.000,163,11071912,-795,0,1749743329,12636.20635177999,160.0313931300043,54316.84854720001 2025-06-12,15:48:51.000,163,11071935,-795,0,1749743330,12636.08509819999,160.02434399999765,54316.8136116 2025-06-12,15:48:52.000,163,11071952,-795,0,1749743331,12636.138988679995,160.01024573999894,54317.04418656001 2025-06-12,15:48:53.000,163,11071895,-795,0,1749743332,12636.037944029995,160.0172948699983,54317.00925096 2025-06-12,15:48:54.000,163,11071940,-795,0,1749743333,12635.98405354999,160.01024573999894,54316.80662448001 2025-06-12,15:48:55.000,163,11071989,-795,0,1749743334,12635.896481519994,159.98909835000086,54316.51316544001 2025-06-12,15:48:56.000,163,11071926,-795,0,1749743335,12635.795436869994,159.96795096000278,54316.58303664 2025-06-12,15:48:57.000,163,11071929,-795,0,1749743336,12635.808909489999,159.9820492200015,54316.72976616001 2025-06-12,15:48:58.000,163,11071932,-795,0,1749743337,12635.653974359993,159.95385270000406,54316.54111392001 2025-06-12,15:48:59.000,163,11071933,-795,0,1749743338,12635.680919599989,159.93975443999807,54316.68085632001 2025-06-12,15:49:00.000,163,11071922,-795,0,1749743339,12635.633765429993,159.91860705,54317.07912216 2025-06-12,15:49:01.000,163,11071934,-795,0,1749743340,12635.573138639993,159.96090183000342,54317.002263840004 2025-06-12,15:49:02.000,163,11071925,-795,0,1749743341,12635.505775539998,159.86221400999784,54316.99527672001 2025-06-12,15:49:03.000,163,11071966,-795,0,1749743342,12635.364313029997,159.8833614000032,54316.80662448001 2025-06-12,15:49:04.000,163,11071916,-795,0,1749743343,12635.364313029997,159.81287010000233,54316.65290784 2025-06-12,15:49:05.000,163,11071919,-795,0,1749743344,12635.317158860002,159.84106661999976,54316.72277904 2025-06-12,15:49:06.000,163,11071943,-795,0,1749743345,12635.296949930002,159.77762444999826,54316.76470176 2025-06-12,15:49:07.000,163,11071902,-795,0,1749743346,12635.216114210001,159.74942793000082,54316.65989496001 2025-06-12,15:49:08.000,163,11071957,-795,0,1749743347,12635.135278490001,159.70713315000467,54316.72277904 2025-06-12,15:49:09.000,163,11071931,-795,0,1749743348,12635.142014799996,159.66483837000123,54316.8834828 2025-06-12,15:49:10.000,163,11071865,-795,0,1749743349,12635.09486063,159.5520522900042,54316.92540552001 2025-06-12,15:49:11.000,163,11071954,-795,0,1749743350,12635.040970149996,159.5731996800023,54316.904444160005 2025-06-12,15:49:12.000,163,11071962,-795,0,1749743351,12634.980343359995,159.474511860004,54316.904444160005 2025-06-12,15:49:13.000,163,11071946,-795,0,1749743352,12634.899507639995,159.474511860004,54316.55508816 2025-06-12,15:49:14.000,163,11071923,-795,0,1749743353,12634.899507639995,159.3899223000044,54316.61098512001 2025-06-12,15:49:15.000,163,11071898,-795,0,1749743354,12634.89277133,159.3758240399984,54316.59002376001 2025-06-12,15:49:16.000,163,11071936,-795,0,1749743355,12634.95339812,159.34762752000097,54316.72976616001 2025-06-12,15:49:17.000,163,11071924,-795,0,1749743356,12634.939925499995,159.3405783900016,54316.68085632001 2025-06-12,15:49:18.000,163,11071924,-795,0,1749743357,12634.83214454,159.23484144000395,54316.54111392001 2025-06-12,15:49:19.000,163,11071928,-795,0,1749743358,12634.86582608999,159.23484144000395,54316.72277904 2025-06-12,15:49:20.000,163,11071895,-795,0,1749743359,12634.859089779995,159.20664491999923,54316.75072752 2025-06-12,15:49:21.000,163,11071940,-795,0,1749743360,12634.90624394999,159.18549753000116,54316.799637359996 2025-06-12,15:49:22.000,163,11071942,-795,0,1749743361,12634.919716569995,159.15025188000436,54316.75072752 2025-06-12,15:49:23.000,163,11071923,-795,0,1749743362,12634.89277133,159.12205535999965,54316.603998 2025-06-12,15:49:24.000,163,11071903,-795,0,1749743363,12634.899507639995,159.10090797000157,54316.59701088 2025-06-12,15:49:25.000,163,11071939,-795,0,1749743364,12634.939925499995,159.0938588400022,54316.70880480001 2025-06-12,15:49:26.000,163,11071911,-795,0,1749743365,12634.899507639995,158.98812189000455,54316.71579192 2025-06-12,15:49:27.000,163,11071935,-795,0,1749743366,12634.90624394999,158.98107275999791,54316.63194648001 2025-06-12,15:49:28.000,163,11071939,-795,0,1749743367,12634.899507639995,158.94582711000112,54316.77168888 2025-06-12,15:49:29.000,163,11071960,-795,0,1749743368,12634.919716569995,158.91763059000368,54316.75072752 2025-06-12,15:49:30.000,163,11071957,-795,0,1749743369,12634.960134429995,158.9035323299977,54316.687843440006 2025-06-12,15:49:31.000,163,11071947,-795,0,1749743370,12635.05444277,158.92467972000304,54316.86252144 2025-06-12,15:49:32.000,163,11071958,-795,0,1749743371,12635.061179079996,158.89648319999833,54316.71579192 2025-06-12,15:49:33.000,163,11071928,-795,0,1749743372,12635.067915389991,158.9035323299977,54316.687843440006 2025-06-12,15:49:34.000,163,11071904,-795,0,1749743373,12635.0746517,158.89648319999833,54316.45726848 2025-06-12,15:49:35.000,163,11071891,-795,0,1749743374,12635.04770645999,158.8823849399996,54316.62495936 2025-06-12,15:49:36.000,163,11071898,-795,0,1749743375,12635.020761219996,158.87533581000025,54316.666882080004 2025-06-12,15:49:37.000,163,11071935,-795,0,1749743376,12635.04770645999,158.8682866800009,54316.799637359996 2025-06-12,15:49:38.000,163,11071888,-795,0,1749743377,12634.85235347,158.84713929000281,54316.520152560006 2025-06-12,15:49:39.000,163,11071911,-795,0,1749743378,12635.00728859999,158.8682866800009,54316.77168888 2025-06-12,15:49:40.000,163,11071992,-795,0,1749743379,12635.189168969991,158.8823849399996,54316.96034112 2025-06-12,15:49:41.000,163,11071906,-715,0,1749743380,12635.142014799996,158.94582711000112,54316.76470176 2025-06-12,15:49:42.000,163,11071887,-795,0,1749743381,12635.202641589996,158.97402362999856,54316.68085632001 2025-06-12,15:49:43.000,163,11071945,-795,0,1749743382,12635.162223729996,158.9317288500024,54316.59002376001 2025-06-12,15:49:44.000,163,11071888,-795,0,1749743383,12635.182432659996,158.95992536999984,54316.569062400005 2025-06-12,15:49:45.000,163,11071921,-795,0,1749743384,12635.249795759992,159.016318410002,54316.72277904 2025-06-12,15:49:46.000,163,11071923,-795,0,1749743385,12635.236323140001,159.02336754000135,54316.93937976 2025-06-12,15:49:47.000,163,11071927,-795,0,1749743386,12635.189168969991,159.06566232000478,54316.8834828 2025-06-12,15:49:48.000,163,11071910,-795,0,1749743387,12635.195905280001,159.12205535999965,54316.91143128 2025-06-12,15:49:49.000,163,11071937,-795,0,1749743388,12635.202641589996,159.15730101000372,54316.93239264 2025-06-12,15:49:50.000,163,11071887,-795,0,1749743389,12635.283477309997,159.15025188000436,54316.75771464001 2025-06-12,15:49:51.000,163,11071947,-795,0,1749743390,12635.236323140001,159.20664491999923,54316.71579192 2025-06-12,15:49:52.000,163,11071930,-795,0,1749743391,12635.229586829992,159.22074317999795,54316.72277904 2025-06-12,15:49:53.000,163,11071899,-795,0,1749743392,12635.182432659996,159.2277923100046,54316.6738692 2025-06-12,15:49:54.000,163,11071905,-795,0,1749743393,12635.236323140001,159.31943100000353,54316.61098512001 2025-06-12,15:49:55.000,163,11071904,-795,0,1749743394,12635.330631479992,159.3405783900016,54317.09309640001 2025-06-12,15:49:56.000,163,11071911,-795,0,1749743395,12635.323895169997,159.41106969000248,54317.06514792001 2025-06-12,15:49:57.000,163,11071940,-795,0,1749743396,12635.323895169997,159.43926620999991,54317.06514792001 2025-06-12,15:49:58.000,163,11071890,-795,0,1749743397,12635.202641589996,159.474511860004,54316.7437404 2025-06-12,15:49:59.000,163,11071915,-795,0,1749743398,12635.323895169997,159.51680664000014,54316.77168888 2025-06-12,15:50:00.000,163,11071878,-795,0,1749743399,12635.317158860002,159.55910142000357,54316.72976616001 2025-06-12,15:50:01.000,163,11071884,-795,0,1749743400,12635.397994580002,159.54500316000485,54316.84156008 2025-06-12,15:50:02.000,163,11071943,-795,0,1749743401,12635.404730889997,159.59434707000037,54316.904444160005 2025-06-12,15:50:03.000,163,11071920,-795,0,1749743402,12635.438412440002,159.60139619999973,54316.79265024 2025-06-12,15:50:04.000,163,11071948,-795,0,1749743403,12635.431676129992,159.60844532999909,54317.06514792001 2025-06-12,15:50:05.000,163,11071918,-795,0,1749743404,12635.546193399998,159.67893662999995,54317.18392896001 2025-06-12,15:50:06.000,163,11071904,-795,0,1749743405,12635.546193399998,159.74237880000146,54317.169954720004 2025-06-12,15:50:07.000,163,11071938,-795,0,1749743406,12635.586611259998,159.74237880000146,54317.07912216 2025-06-12,15:50:08.000,163,11071925,-795,0,1749743407,12635.519248160002,159.7846735800049,54316.7437404 2025-06-12,15:50:09.000,163,11071948,-795,0,1749743408,12635.667446979998,159.87631227000384,54316.93937976 2025-06-12,15:50:10.000,163,11071897,-795,0,1749743409,12635.694392219993,159.9327053099987,54316.8834828 2025-06-12,15:50:11.000,163,11071947,-795,0,1749743410,12635.808909489999,159.98909835000086,54317.01623808001 2025-06-12,15:50:12.000,163,11071959,-795,0,1749743411,12635.815645799994,160.03844226000365,54317.07912216 2025-06-12,15:50:13.000,163,11071888,-795,0,1749743412,12635.856063659994,160.1300809500026,54317.337645600004 2025-06-12,15:50:14.000,163,11071908,-795,0,1749743413,12635.835854729994,160.1794248599981,54317.121044880005 2025-06-12,15:50:15.000,163,11071866,-795,0,1749743414,12635.86279996999,160.1935231200041,54317.21187744001 2025-06-12,15:50:16.000,163,11071885,-795,0,1749743415,12635.94363568999,160.3556531100039,54317.29572288 2025-06-12,15:50:17.000,163,11071949,-795,0,1749743416,12636.02447140999,160.4120461499988,54317.11405776001 2025-06-12,15:50:18.000,163,11071939,-795,0,1749743417,12635.950372,160.489586579999,54316.93937976 2025-06-12,15:50:19.000,163,11071921,-795,0,1749743418,12636.11204344,160.58122526999796,54317.09309640001 2025-06-12,15:50:20.000,163,11071964,-795,0,1749743419,12636.219824399996,160.69401135000226,54317.23283880001 2025-06-12,15:50:21.000,163,11071925,-795,0,1749743420,12636.26697856999,160.76450265000312,54317.27476152 2025-06-12,15:50:22.000,163,11071892,-795,0,1749743421,12636.287187499991,160.87728873000015,54317.44943952001 2025-06-12,15:50:23.000,163,11071891,-795,0,1749743422,12636.320869049996,160.90548525000486,54317.407516800005 2025-06-12,15:50:24.000,163,11071909,-795,0,1749743423,12636.354550600001,161.05351697999868,54317.456426640005 2025-06-12,15:50:25.000,163,11071929,-795,0,1749743424,12636.415177390001,161.13810653999826,54317.575207680005 2025-06-12,15:50:26.000,163,11071951,-795,0,1749743425,12636.482540489997,161.23679436000384,54317.42149104 2025-06-12,15:50:27.000,163,11071885,-795,0,1749743426,12636.522958349997,161.29318739999871,54317.358606960006 2025-06-12,15:50:28.000,163,11071914,-795,0,1749743427,12636.549903589992,161.3918752200043,54317.37956832001 2025-06-12,15:50:29.000,163,11071916,-795,0,1749743428,12636.603794069997,161.45531738999853,54317.42149104 2025-06-12,15:50:30.000,163,11071877,-795,0,1749743429,12636.590321449992,161.51875956000003,54317.34463272 2025-06-12,15:50:31.000,163,11071857,-795,0,1749743430,12636.644211929997,161.54695608000475,54317.54725920001 2025-06-12,15:50:32.000,163,11071947,-795,0,1749743431,12636.657684550002,161.60334911999962,54317.791808400005 2025-06-12,15:50:33.000,163,11071919,-795,0,1749743432,12636.677893480002,161.6526930300024,54317.79879552 2025-06-12,15:50:34.000,163,11071958,-795,0,1749743433,12636.597057760002,161.737282590002,54317.77084704 2025-06-12,15:50:35.000,163,11071883,-795,0,1749743434,12636.684629789997,161.7725282399988,54317.7568728 2025-06-12,15:50:36.000,163,11071939,-795,0,1749743435,12636.751992889993,161.87121606000437,54317.7219372 2025-06-12,15:50:37.000,163,11071897,-795,0,1749743436,12636.799147059988,161.89236345000245,54317.70796296 2025-06-12,15:50:38.000,163,11071871,-635,0,1749743437,12636.664420859997,161.8994125800018,54317.44943952001 2025-06-12,15:50:39.000,163,11071885,-795,0,1749743438,12636.711575029993,162.0474443100029,54317.61014328 2025-06-12,15:50:40.000,163,11071935,-795,0,1749743439,12636.711575029993,162.06154257000162,54317.54725920001 2025-06-12,15:50:41.000,163,11071926,-795,0,1749743440,12636.772201819993,162.06859170000098,54317.95251216001 2025-06-12,15:50:42.000,163,11071926,-795,0,1749743441,12636.765465509998,162.12498474000313,54318.02238336001 2025-06-12,15:50:43.000,163,11071953,-795,0,1749743442,12636.711575029993,162.16727951999928,54318.0363576 2025-06-12,15:50:44.000,163,11071929,-795,0,1749743443,12636.637475620002,162.23777082000015,54318.05033184001 2025-06-12,15:50:45.000,163,11071917,-795,0,1749743444,12636.677893480002,162.25891820999823,54317.93155080001 2025-06-12,15:50:46.000,163,11071930,-795,0,1749743445,12636.644211929997,162.25186907999887,54317.88264096001 2025-06-12,15:50:47.000,163,11071906,-795,0,1749743446,12636.630739309992,162.25891820999823,54317.88962808 2025-06-12,15:50:48.000,163,11071913,-795,0,1749743447,12636.469067869992,162.2941638600023,54317.71495008001 2025-06-12,15:50:49.000,163,11071965,-795,0,1749743448,12636.509485729992,162.31531125000038,54317.77783416 2025-06-12,15:50:50.000,163,11071883,-795,0,1749743449,12636.549903589992,162.36465516000317,54317.973473519996 2025-06-12,15:50:51.000,163,11071901,-795,0,1749743450,12636.529694659992,162.32236037999974,54318.22500984 2025-06-12,15:50:52.000,163,11071915,-795,0,1749743451,12636.509485729992,162.35055690000445,54318.21802272001 2025-06-12,15:50:53.000,163,11071902,-795,0,1749743452,12636.421913699996,162.37170429000253,54318.20404848 2025-06-12,15:50:54.000,163,11071891,-795,0,1749743453,12636.394968460001,162.39990080999996,54317.910589440005 2025-06-12,15:50:55.000,163,11071849,-795,0,1749743454,12636.401704769996,162.40694993999932,54317.910589440005 2025-06-12,15:50:56.000,163,11071925,-795,0,1749743455,12636.307396429991,162.46334298000147,54317.93853792 2025-06-12,15:50:57.000,163,11071938,-795,0,1749743456,12636.280451189996,162.4562938500021,54317.98046064001 2025-06-12,15:50:58.000,163,11071930,-795,0,1749743457,12636.159197609995,162.4562938500021,54317.78482128001 2025-06-12,15:50:59.000,163,11071960,-795,0,1749743458,12636.138988679995,162.4774412400002,54317.92456368 2025-06-12,15:51:00.000,163,11071946,-795,0,1749743459,12636.1524613,162.4562938500021,54318.09225456 2025-06-12,15:51:01.000,163,11071948,-795,0,1749743460,12636.20635177999,162.5056377600049,54318.25295832 2025-06-12,15:51:02.000,163,11071829,-795,0,1749743461,12636.22656070999,162.4562938500021,54318.14815152001 2025-06-12,15:51:03.000,163,11071953,-795,0,1749743462,12636.17267023,162.42104819999804,54318.176100000004 2025-06-12,15:51:04.000,163,11071921,-795,0,1749743463,12636.118779749995,162.4562938500021,54317.861679600006 2025-06-12,15:51:05.000,163,11071923,-795,0,1749743464,12636.17267023,162.43514646000403,54317.86866672 2025-06-12,15:51:06.000,163,11071924,-795,0,1749743465,12636.179406539995,162.4421955900034,54317.959499280005 2025-06-12,15:51:07.000,163,11071919,-795,0,1749743466,12636.179406539995,162.42104819999804,54318.16212576 2025-06-12,15:51:08.000,163,11071932,-795,0,1749743467,12636.18614284999,162.42104819999804,54318.16212576 2025-06-12,15:51:09.000,163,11071928,-795,0,1749743468,12636.12551605999,162.38580255000124,54318.18308712 2025-06-12,15:51:10.000,163,11071946,-795,0,1749743469,12636.179406539995,162.30121299000166,54318.13417728 2025-06-12,15:51:11.000,163,11071937,-795,0,1749743470,12636.14572498999,162.3294095099991,54318.176100000004 2025-06-12,15:51:12.000,163,11071919,-795,0,1749743471,12636.10530712999,162.32236037999974,54318.16911288001 2025-06-12,15:51:13.000,163,11071898,-795,0,1749743472,12636.058152959995,162.30826212000102,54317.83373112001 2025-06-12,15:51:14.000,163,11071968,-795,0,1749743473,12635.98405354999,162.35055690000445,54317.742898560005 2025-06-12,15:51:15.000,163,11071882,-795,0,1749743474,12636.04468033999,162.30826212000102,54317.826744 2025-06-12,15:51:16.000,163,11071975,-795,0,1749743475,12636.118779749995,162.3294095099991,54317.959499280005 2025-06-12,15:51:17.000,163,11071883,-795,0,1749743476,12636.078361889995,162.3435077699978,54317.9664864 2025-06-12,15:51:18.000,163,11071895,-795,0,1749743477,12636.03120772,162.30826212000102,54318.02238336001 2025-06-12,15:51:19.000,163,11071958,-795,0,1749743478,12635.977317239995,162.28006560000358,54317.99443488 2025-06-12,15:51:20.000,163,11071925,-795,0,1749743479,12635.92342675999,162.26596734000486,54317.98744776 2025-06-12,15:51:21.000,163,11071898,-795,0,1749743480,12635.936899379994,162.2448199499995,54318.00142200001 2025-06-12,15:51:22.000,163,11071921,-795,0,1749743481,12635.957108309995,162.2448199499995,54317.90360232001 2025-06-12,15:51:23.000,163,11071921,-795,0,1749743482,12635.950372,162.23777082000015,54317.83373112001 2025-06-12,15:51:24.000,163,11071927,-795,0,1749743483,12635.90321782999,162.30826212000102,54317.76385992001 2025-06-12,15:51:25.000,163,11071921,-795,0,1749743484,12636.017735099995,162.2941638600023,54317.90360232001 2025-06-12,15:51:26.000,163,11071886,-795,0,1749743485,12636.00426247999,162.3435077699978,54317.81276976001 2025-06-12,15:51:27.000,163,11071942,-795,0,1749743486,12635.98405354999,162.28711473000294,54317.973473519996 2025-06-12,15:51:28.000,163,11071937,-795,0,1749743487,12635.88974521,162.31531125000038,54317.76385992001 2025-06-12,15:51:29.000,163,11071907,-795,0,1749743488,12635.936899379994,162.35055690000445,54317.861679600006 2025-06-12,15:51:30.000,163,11071869,-795,0,1749743489,12635.88974521,162.38580255000124,54317.76385992001 2025-06-12,15:51:31.000,163,11071934,-795,0,1749743490,12636.098570819995,162.40694993999932,54317.959499280005 2025-06-12,15:51:32.000,163,11071933,-795,0,1749743491,12636.06488926999,162.4562938500021,54317.88962808 2025-06-12,15:51:33.000,163,11071956,-795,0,1749743492,12636.078361889995,162.44924472000275,54317.90360232001 2025-06-12,15:51:34.000,163,11071857,-795,0,1749743493,12636.058152959995,162.48449036999955,54317.70097584 2025-06-12,15:51:35.000,163,11071924,-795,0,1749743494,12635.99078986,162.4562938500021,54317.54725920001 2025-06-12,15:51:36.000,163,11071876,-795,0,1749743495,12636.03120772,162.51973602000362,54317.74988568 2025-06-12,15:51:37.000,163,11071939,-795,0,1749743496,12636.08509819999,162.49858862999827,54317.973473519996 2025-06-12,15:51:38.000,163,11071929,-795,0,1749743497,12635.957108309995,162.58317818999785,54317.79879552 2025-06-12,15:51:39.000,163,11071930,-795,0,1749743498,12636.098570819995,162.64662035999936,54317.90360232001 2025-06-12,15:51:40.000,163,11071925,-795,0,1749743499,12636.04468033999,162.7030134000015,54317.7568728 2025-06-12,15:51:41.000,163,11071893,-795,0,1749743500,12636.05141665,162.6889151400028,54317.61713040001 2025-06-12,15:51:42.000,163,11071911,-795,0,1749743501,12636.12551605999,162.80875034999917,54317.652066 2025-06-12,15:51:43.000,163,11071911,-795,0,1749743502,12636.078361889995,162.81579947999853,54317.5123236 2025-06-12,15:51:44.000,163,11071878,-795,0,1749743503,12636.118779749995,162.89333990999876,54317.526297840006 2025-06-12,15:51:45.000,163,11071925,-795,0,1749743504,12636.23329702,162.9144873000041,54317.70097584 2025-06-12,15:51:46.000,163,11071924,-795,0,1749743505,12636.17267023,162.9990768600037,54317.83373112001 2025-06-12,15:51:47.000,163,11071907,-795,0,1749743506,12636.23329702,163.06251902999793,54317.79879552 2025-06-12,15:51:48.000,163,11071924,-795,0,1749743507,12636.20635177999,163.12596119999944,54317.826744 2025-06-12,15:51:49.000,163,11071951,-795,0,1749743508,12636.280451189996,163.21759988999838,54317.70796296 2025-06-12,15:51:50.000,163,11071930,-795,0,1749743509,12636.347814289991,163.2810420599999,54317.65905312 2025-06-12,15:51:51.000,163,11071905,-795,0,1749743510,12636.428650009992,163.33038597000268,54317.65905312 2025-06-12,15:51:52.000,163,11071918,-795,0,1749743511,12636.516222040002,163.43612292000034,54317.65905312 2025-06-12,15:51:53.000,163,11071969,-795,0,1749743512,12636.570112519992,163.49956509000185,54317.58918192 2025-06-12,15:51:54.000,163,11071944,-795,0,1749743513,12636.603794069997,163.59825291000016,54317.59616904001 2025-06-12,15:51:55.000,163,11071972,-795,0,1749743514,12636.745256579998,163.59825291000016,54318.008409120004 2025-06-12,15:51:56.000,163,11071916,-795,0,1749743515,12636.799147059988,163.6898915999991,54318.05731896 2025-06-12,15:51:57.000,163,11071948,-795,0,1749743516,12636.900191709989,163.74628464000125,54318.0363576 2025-06-12,15:51:58.000,163,11071875,-795,0,1749743517,12636.772201819993,163.71103899000445,54317.70796296 2025-06-12,15:51:59.000,163,11071964,-795,0,1749743518,12636.954082189994,163.80972681000276,54317.638091759996 2025-06-12,15:52:00.000,163,11071861,-795,0,1749743519,12637.001236359989,163.95775854000385,54317.693988720006 2025-06-12,15:52:01.000,163,11071956,-795,0,1749743520,12637.14943518,163.92956201999914,54317.79879552 2025-06-12,15:52:02.000,163,11071914,-795,0,1749743521,12637.18985304,164.02824984000472,54317.81276976001 2025-06-12,15:52:03.000,163,11071909,-795,0,1749743522,12637.277425069995,164.07759375000023,54317.72892432 2025-06-12,15:52:04.000,163,11071950,-795,0,1749743523,12637.338051859995,164.16218330999982,54317.826744 2025-06-12,15:52:05.000,163,11071872,-795,0,1749743524,12637.459305439996,164.22562548000133,54318.05731896 2025-06-12,15:52:06.000,163,11071847,-795,0,1749743525,12637.540141159996,164.30316591000155,54318.01539624 2025-06-12,15:52:07.000,163,11071909,-795,0,1749743526,12637.674867360001,164.28906765000283,54318.07129320001 2025-06-12,15:52:08.000,163,11071920,-795,0,1749743527,12637.594031640001,164.3454606899977,54317.84770536 2025-06-12,15:52:09.000,163,11071964,-795,0,1749743528,12637.769175699992,164.45119764000265,54317.840718240004 2025-06-12,15:52:10.000,163,11071963,-795,0,1749743529,12637.856747730002,164.48644328999944,54317.88264096001 2025-06-12,15:52:11.000,163,11071911,-795,0,1749743530,12638.018419169988,164.52168894000351,54318.0363576 2025-06-12,15:52:12.000,163,11071927,-795,0,1749743531,12638.079045959988,164.5780819799984,54318.16212576 2025-06-12,15:52:13.000,163,11071942,-795,0,1749743532,12638.132936439994,164.59218024000438,54318.18308712 2025-06-12,15:52:14.000,163,11071872,-795,0,1749743533,12638.065573339998,164.6062785000031,54318.20404848 2025-06-12,15:52:15.000,163,11071841,-795,0,1749743534,12638.180090609989,164.62742589000118,54318.27391968 2025-06-12,15:52:16.000,163,11071939,-795,0,1749743535,12638.193563229994,164.7402119699982,54318.343790880004 2025-06-12,15:52:17.000,163,11071925,-795,0,1749743536,12638.26092632999,164.72611370999948,54318.40667496001 2025-06-12,15:52:18.000,163,11071919,-795,0,1749743537,12638.193563229994,164.81070326999907,54318.05033184001 2025-06-12,15:52:19.000,163,11071904,-795,0,1749743538,12638.355234669994,164.916440220004,54318.23898408001 2025-06-12,15:52:20.000,163,11071919,-795,0,1749743539,12638.38891622,164.95873500000016,54318.413662080005 2025-06-12,15:52:21.000,163,11071946,-795,0,1749743540,12638.40238883999,164.99398065000423,54318.40667496001 2025-06-12,15:52:22.000,163,11071841,-795,0,1749743541,12638.36870729,165.02217717000167,54318.30186816 2025-06-12,15:52:23.000,163,11071920,-795,0,1749743542,12638.294607879994,164.97283325999888,54318.37872648 2025-06-12,15:52:24.000,163,11071912,-795,0,1749743543,12638.314816809994,165.05742281999846,54318.4206492 2025-06-12,15:52:25.000,163,11071907,-795,0,1749743544,12638.375443599994,165.08561934000318,54318.52545600001 2025-06-12,15:52:26.000,163,11071948,-795,0,1749743545,12638.335025739994,165.1138158600006,54318.64423704 2025-06-12,15:52:27.000,163,11071911,-795,0,1749743546,12638.40238883999,165.14906151000469,54318.350778 2025-06-12,15:52:28.000,163,11071923,-795,0,1749743547,12638.36197097999,165.17020890000276,54318.40667496001 2025-06-12,15:52:29.000,163,11071910,-795,0,1749743548,12638.40912515,165.17020890000276,54318.40667496001 2025-06-12,15:52:30.000,163,11071900,-795,0,1749743549,12638.375443599994,165.15611064000404,54318.44161056 2025-06-12,15:52:31.000,163,11071823,-795,0,1749743550,12638.34849836,165.15611064000404,54318.413662080005 2025-06-12,15:52:32.000,163,11071944,-795,0,1749743551,12638.28113525999,165.14906151000469,54318.69314688001 2025-06-12,15:52:33.000,163,11071910,-795,0,1749743552,12638.26092632999,165.12791411999933,54318.78397944 2025-06-12,15:52:34.000,163,11071895,-795,0,1749743553,12638.166617989998,165.09266847000254,54318.74205672001 2025-06-12,15:52:35.000,163,11071910,-795,0,1749743554,12638.193563229994,165.09266847000254,54318.72109536001 2025-06-12,15:52:36.000,163,11071914,-795,0,1749743555,12638.173354299994,165.07152108000446,54318.60231432001 2025-06-12,15:52:37.000,163,11071897,-795,0,1749743556,12638.200299539989,165.05742281999846,54318.64423704 2025-06-12,15:52:38.000,163,11071918,-795,0,1749743557,12637.971264999993,165.04332455999975,54318.39968784 2025-06-12,15:52:39.000,163,11071941,-795,0,1749743558,12638.085782269998,165.07152108000446,54318.55340448001 2025-06-12,15:52:40.000,163,11071923,-795,0,1749743559,12637.991473929993,165.0503736899991,54318.560391600004 2025-06-12,15:52:41.000,163,11071854,-795,0,1749743560,12638.011682859993,165.02922630000103,54318.69314688001 2025-06-12,15:52:42.000,163,11071972,-795,0,1749743561,12637.917374520002,165.0503736899991,54318.7350696 2025-06-12,15:52:43.000,163,11071895,-795,0,1749743562,12637.897165590002,165.0010297800036,54318.77000520001 2025-06-12,15:52:44.000,163,11071939,-795,0,1749743563,12637.883692969997,165.02217717000167,54318.874812 2025-06-12,15:52:45.000,163,11071900,-795,0,1749743564,12638.025155479998,165.02217717000167,54318.895773360004 2025-06-12,15:52:46.000,163,11071849,-795,0,1749743565,12637.964528689998,165.08561934000318,54318.81891504001 2025-06-12,15:52:47.000,163,11071940,-795,0,1749743566,12638.004946549998,165.02922630000103,54318.78397944 2025-06-12,15:52:48.000,163,11071943,-795,0,1749743567,12637.856747730002,165.0151280400023,54318.560391600004 2025-06-12,15:52:49.000,163,11071951,-795,0,1749743568,12637.890429279993,165.0151280400023,54318.63724992 2025-06-12,15:52:50.000,163,11071943,-795,0,1749743569,12637.944319759998,164.97283325999888,54318.846863520004 2025-06-12,15:52:51.000,163,11071929,-795,0,1749743570,12637.964528689998,164.94463674000144,54319.09141272 2025-06-12,15:52:52.000,163,11071912,-795,0,1749743571,12637.930847139993,164.95873500000016,54319.063464240004 2025-06-12,15:52:53.000,163,11071933,-795,0,1749743572,12637.924110829998,164.93053848000272,54319.04250288 2025-06-12,15:52:54.000,163,11071874,-795,0,1749743573,12637.823066179997,164.90939109000465,54318.76301808 2025-06-12,15:52:55.000,163,11071893,-795,0,1749743574,12637.890429279993,164.8529980500025,54318.749043840005 2025-06-12,15:52:56.000,163,11071905,-795,0,1749743575,12637.883692969997,164.86004718000186,54318.83987640001 2025-06-12,15:52:57.000,163,11071900,-795,0,1749743576,12637.930847139993,164.789555880001,54318.797953680005 2025-06-12,15:52:58.000,163,11071951,-795,0,1749743577,12637.870220349992,164.74726110000483,54318.65122416001 2025-06-12,15:52:59.000,163,11071941,-795,0,1749743578,12637.991473929993,164.71201545000076,54318.83987640001 2025-06-12,15:53:00.000,163,11071898,-795,0,1749743579,12638.025155479998,164.7049663200014,54319.133335440005 2025-06-12,15:53:01.000,163,11071892,-795,0,1749743580,12638.112727509993,164.67676980000397,54319.1193612 2025-06-12,15:53:02.000,163,11071845,-795,0,1749743581,12638.132936439994,164.6697206700046,54319.16827104 2025-06-12,15:53:03.000,163,11071918,-795,0,1749743582,12638.139672749989,164.6062785000031,54318.846863520004 2025-06-12,15:53:04.000,163,11071937,-795,0,1749743583,12638.139672749989,164.62037676000182,54318.77000520001 2025-06-12,15:53:05.000,163,11071924,-795,0,1749743584,12638.227244779999,164.5569345900003,54318.88878624001 2025-06-12,15:53:06.000,163,11071944,-795,0,1749743585,12638.193563229994,164.5569345900003,54318.93769608001 2025-06-12,15:53:07.000,163,11071936,-795,0,1749743586,12638.220508469989,164.48644328999944,54318.846863520004 2025-06-12,15:53:08.000,163,11071902,-795,0,1749743587,12638.200299539989,164.4934924199988,54319.00058016 2025-06-12,15:53:09.000,163,11071934,-795,0,1749743588,12638.207035849999,164.40185372999986,54319.10538696001 2025-06-12,15:53:10.000,163,11071922,-795,0,1749743589,12638.207035849999,164.4441485100033,54319.16827104 2025-06-12,15:53:11.000,163,11071912,-795,0,1749743590,12638.200299539989,164.3948046000005,54319.19621952001 2025-06-12,15:53:12.000,163,11071925,-795,0,1749743591,12638.180090609989,164.41595198999858,54319.231155120004 2025-06-12,15:53:13.000,163,11071946,-795,0,1749743592,12638.193563229994,164.42300111999793,54318.895773360004 2025-06-12,15:53:14.000,163,11071936,-795,0,1749743593,12638.166617989998,164.33841155999835,54318.90974760001 2025-06-12,15:53:15.000,163,11071896,-795,0,1749743594,12638.186826919999,164.2961167800022,54318.867824880006 2025-06-12,15:53:16.000,163,11071907,-795,0,1749743595,12638.180090609989,164.3102150400009,54318.90276048 2025-06-12,15:53:17.000,163,11071919,-795,0,1749743596,12638.247453709999,164.3102150400009,54319.02154152 2025-06-12,15:53:18.000,163,11071891,-795,0,1749743597,12638.085782269998,164.2467728699994,54318.965644560005 2025-06-12,15:53:19.000,163,11071908,-795,0,1749743598,12638.180090609989,164.1974289600039,54319.035515760006 2025-06-12,15:53:20.000,163,11071937,-795,0,1749743599,12638.159881679989,164.16923243999918,54319.02154152 2025-06-12,15:53:21.000,163,11071915,-795,0,1749743600,12638.186826919999,164.10579026999767,54319.063464240004 2025-06-12,15:53:22.000,163,11071907,-795,0,1749743601,12638.274398949994,164.07054462000087,54318.965644560005 2025-06-12,15:53:23.000,163,11071929,-795,0,1749743602,12638.240717399989,164.01415157999872,54318.9796188 2025-06-12,15:53:24.000,163,11071911,-795,0,1749743603,12638.227244779999,164.00710244999937,54318.92372184 2025-06-12,15:53:25.000,163,11071926,-795,0,1749743604,12638.173354299994,163.99300419000065,54318.83987640001 2025-06-12,15:53:26.000,163,11071911,-795,0,1749743605,12638.166617989998,164.00710244999937,54319.00756728001 2025-06-12,15:53:27.000,163,11071942,-795,0,1749743606,12638.173354299994,163.99300419000065,54319.063464240004 2025-06-12,15:53:28.000,163,11071944,-795,0,1749743607,12638.079045959988,163.91546376000042,54319.14730968 2025-06-12,15:53:29.000,163,11071931,-795,0,1749743608,12638.058837029988,163.94366027999786,54319.09141272 2025-06-12,15:53:30.000,163,11071940,-795,0,1749743609,12638.045364409998,163.92956201999914,54319.084425600005 2025-06-12,15:53:31.000,163,11071905,-795,0,1749743610,12638.119463819989,163.92251288999978,54319.28006496 2025-06-12,15:53:32.000,163,11071910,-795,0,1749743611,12638.112727509993,163.9507094100045,54319.07743848001 2025-06-12,15:53:33.000,163,11071912,-795,0,1749743612,12638.112727509993,163.94366027999786,54319.084425600005 2025-06-12,15:53:34.000,163,11071890,-795,0,1749743613,12638.004946549998,163.9366111499985,54318.83987640001 2025-06-12,15:53:35.000,163,11071856,-795,0,1749743614,12638.045364409998,163.9507094100045,54318.9446832 2025-06-12,15:53:36.000,163,11071894,-795,0,1749743615,12637.957792380003,163.9859550600013,54318.90276048 2025-06-12,15:53:37.000,163,11071926,-795,0,1749743616,12637.978001310003,164.04234810000344,54319.24512936001 2025-06-12,15:53:38.000,163,11071925,-795,0,1749743617,12637.910638209993,163.97185680000257,54319.084425600005 2025-06-12,15:53:39.000,163,11071931,-795,0,1749743618,12637.890429279993,163.97890593000193,54319.15429680001 2025-06-12,15:53:40.000,163,11071935,-795,0,1749743619,12638.011682859993,163.97890593000193,54319.32198768001 2025-06-12,15:53:41.000,163,11071954,-795,0,1749743620,12638.058837029988,164.00710244999937,54319.14032256 2025-06-12,15:53:42.000,163,11071846,-795,0,1749743621,12637.998210240003,163.97890593000193,54319.02154152 2025-06-12,15:53:43.000,163,11071882,-795,0,1749743622,12637.917374520002,163.92956201999914,54318.72109536001 2025-06-12,15:53:44.000,163,11071908,-795,0,1749743623,12637.971264999993,163.92251288999978,54319.02154152 2025-06-12,15:53:45.000,163,11071890,-795,0,1749743624,12638.031891789993,163.97890593000193,54319.10538696001 2025-06-12,15:53:46.000,163,11071926,-795,0,1749743625,12638.011682859993,163.91546376000042,54319.349936160004 2025-06-12,15:53:47.000,163,11071939,-795,0,1749743626,12637.984737619998,163.9648076700032,54319.252116480005 2025-06-12,15:53:48.000,163,11071889,-795,0,1749743627,12637.991473929993,163.9366111499985,54319.38487176 2025-06-12,15:53:49.000,163,11071893,-795,0,1749743628,12637.991473929993,163.9507094100045,54319.370897520006 2025-06-12,15:53:50.000,163,11071927,-795,0,1749743629,12637.991473929993,163.90841463000106,54319.16128392 2025-06-12,15:53:51.000,163,11071930,-795,0,1749743630,12638.018419169988,163.94366027999786,54319.1193612 2025-06-12,15:53:52.000,163,11071900,-795,0,1749743631,12637.951056069993,163.91546376000042,54319.133335440005 2025-06-12,15:53:53.000,163,11071895,-795,0,1749743632,12637.870220349992,163.91546376000042,54319.035515760006 2025-06-12,15:53:54.000,163,11071877,-795,0,1749743633,12637.829802489992,163.88726724000298,54319.1193612 2025-06-12,15:53:55.000,163,11071903,-795,0,1749743634,12637.823066179997,163.8661198500049,54319.468717200005 2025-06-12,15:53:56.000,163,11071920,-795,0,1749743635,12637.775912010002,163.79562855000404,54319.468717200005 2025-06-12,15:53:57.000,163,11071880,-795,0,1749743636,12637.695076290001,163.81677594000212,54319.46173008001 2025-06-12,15:53:58.000,163,11071925,-795,0,1749743637,12637.47277806,163.71103899000445,54319.21019376 2025-06-12,15:53:59.000,163,11071929,-795,0,1749743638,12637.540141159996,163.76038289999997,54319.14730968 2025-06-12,15:54:00.000,163,11071907,-795,0,1749743639,12637.47277806,163.73218638000253,54319.182245280004 2025-06-12,15:54:01.000,163,11071897,-795,0,1749743640,12637.459305439996,163.70398985999782,54319.16827104 2025-06-12,15:54:02.000,163,11071949,-795,0,1749743641,12637.4323602,163.66874421000102,54319.23814224 2025-06-12,15:54:03.000,163,11071943,-795,0,1749743642,12637.40541495999,163.61235116999887,54319.1892324 2025-06-12,15:54:04.000,163,11071943,-795,0,1749743643,12637.39194234,163.6405476900036,54319.35692328 2025-06-12,15:54:05.000,163,11071948,-795,0,1749743644,12637.41215127,163.61235116999887,54319.573524 2025-06-12,15:54:06.000,163,11071891,-795,0,1749743645,12637.338051859995,163.53481073999865,54319.5036528 2025-06-12,15:54:07.000,163,11071957,-795,0,1749743646,12637.28416137999,163.5277616099993,54319.4337816 2025-06-12,15:54:08.000,163,11071930,-795,0,1749743647,12637.14943518,163.48546683000313,54319.203206640006 2025-06-12,15:54:09.000,163,11071910,-795,0,1749743648,12637.176380419995,163.52071247999993,54319.1892324 2025-06-12,15:54:10.000,163,11071891,-795,0,1749743649,12637.20332565999,163.51366335000057,54319.1892324 2025-06-12,15:54:11.000,163,11071926,-795,0,1749743650,12637.2302709,163.47136857000442,54319.39185888001 2025-06-12,15:54:12.000,163,11071923,-795,0,1749743651,12637.18985304,163.3938281400042,54319.349936160004 2025-06-12,15:54:13.000,163,11071904,-715,0,1749743652,12637.14269886999,163.36563161999948,54319.45474296 2025-06-12,15:54:14.000,163,11071910,-795,0,1749743653,12637.04165421999,163.3092385800046,54319.29403920001 2025-06-12,15:54:15.000,163,11071857,-795,0,1749743654,12637.014708979994,163.28809118999925,54319.48967856001 2025-06-12,15:54:16.000,163,11071899,-795,0,1749743655,12636.994500049994,163.25284554000245,54319.60147248 2025-06-12,15:54:17.000,163,11071883,-795,0,1749743656,12636.947345879998,163.23874728000374,54319.55256264 2025-06-12,15:54:18.000,163,11071906,-795,0,1749743657,12636.785674439998,163.1823542400016,54319.1892324 2025-06-12,15:54:19.000,163,11071942,-795,0,1749743658,12636.805883369998,163.1823542400016,54319.31500056 2025-06-12,15:54:20.000,163,11071911,-795,0,1749743659,12636.758729200003,163.08366642000328,54319.42679448 2025-06-12,15:54:21.000,163,11071929,-795,0,1749743660,12636.731783959993,163.07661729000392,54319.468717200005 2025-06-12,15:54:22.000,163,11071928,-795,0,1749743661,12636.671157169993,163.0343225100005,54319.51063992001 2025-06-12,15:54:23.000,163,11071910,-795,0,1749743662,12636.482540489997,162.9356346900022,54319.5036528 2025-06-12,15:54:24.000,163,11071936,-795,0,1749743663,12636.442122629996,162.8510451300026,54319.53160128001 2025-06-12,15:54:25.000,163,11071956,-795,0,1749743664,12636.415177390001,162.8228486099979,54319.60845960001 2025-06-12,15:54:26.000,163,11071930,-795,0,1749743665,12636.388232149991,162.78055383000174,54319.636408080005 2025-06-12,15:54:27.000,163,11071928,-795,0,1749743666,12636.307396429991,162.7382590499983,54319.398846000004 2025-06-12,15:54:28.000,163,11071947,-795,0,1749743667,12636.25350595,162.63957123,54319.45474296 2025-06-12,15:54:29.000,163,11071909,-795,0,1749743668,12636.179406539995,162.62547297000128,54319.33596192 2025-06-12,15:54:30.000,163,11071951,-795,0,1749743669,12636.14572498999,162.51268689000426,54319.231155120004 2025-06-12,15:54:31.000,163,11071909,-795,0,1749743670,12635.997526169995,162.48449036999955,54319.1892324 2025-06-12,15:54:32.000,163,11071944,-795,0,1749743671,12635.97058093,162.39990080999996,54319.419807360006 2025-06-12,15:54:33.000,163,11071945,-795,0,1749743672,12635.94363568999,162.3928516800006,54319.517627040004 2025-06-12,15:54:34.000,163,11071894,-795,0,1749743673,12635.88974521,162.31531125000038,54319.47570432 2025-06-12,15:54:35.000,163,11071823,-795,0,1749743674,12635.835854729994,162.26596734000486,54319.29403920001 2025-06-12,15:54:36.000,163,11071910,-795,0,1749743675,12635.849327349999,162.22367256000143,54319.26609072 2025-06-12,15:54:37.000,163,11071915,-635,0,1749743676,12635.835854729994,162.16023038999992,54319.28006496 2025-06-12,15:54:38.000,163,11071897,-795,0,1749743677,12635.667446979998,162.05449344000226,54319.04250288 2025-06-12,15:54:39.000,163,11071902,-795,0,1749743678,12635.687655909998,162.03334605000418,54319.17525816001 2025-06-12,15:54:40.000,163,11071904,-795,0,1749743679,12635.640501739988,161.9981004000001,54319.16827104 2025-06-12,15:54:41.000,163,11071932,-795,0,1749743680,12635.613556499993,161.8994125800018,54319.37788464 2025-06-12,15:54:42.000,163,11071904,-795,0,1749743681,12635.606820189998,161.8359704100003,54319.41282024001 2025-06-12,15:54:43.000,163,11071893,-795,0,1749743682,12635.525984469998,161.7725282399988,54319.4337816 2025-06-12,15:54:44.000,163,11071878,-795,0,1749743683,12635.411467199992,161.65974216000177,54319.014554400004 2025-06-12,15:54:45.000,163,11071867,-795,0,1749743684,12635.559666020003,161.63154564000433,54319.252116480005 2025-06-12,15:54:46.000,163,11071884,-795,0,1749743685,12635.539457090003,161.56105434000347,54319.11237408 2025-06-12,15:54:47.000,163,11071925,-795,0,1749743686,12635.505775539998,161.49761217000196,54319.09839984 2025-06-12,15:54:48.000,163,11071923,-795,0,1749743687,12635.337367790002,161.45531738999853,54318.846863520004 2025-06-12,15:54:49.000,163,11071917,-795,0,1749743688,12635.337367790002,161.46941565000452,54318.9796188 2025-06-12,15:54:50.000,163,11071927,-795,0,1749743689,12635.189168969991,161.38482608999766,54319.02852864001 2025-06-12,15:54:51.000,163,11071935,-795,0,1749743690,12635.337367790002,161.37072782999894,54319.349936160004 2025-06-12,15:54:52.000,163,11071897,-795,0,1749743691,12635.296949930002,161.35662957000022,54319.349936160004 2025-06-12,15:54:53.000,163,11071945,-795,0,1749743692,12635.303686239997,161.28613826999936,54319.3289748 2025-06-12,15:54:54.000,163,11071905,-795,0,1749743693,12635.249795759992,161.22974523000448,54318.895773360004 2025-06-12,15:54:55.000,163,11071905,-795,0,1749743694,12635.189168969991,161.2156469699985,54318.867824880006 2025-06-12,15:54:56.000,163,11071906,-795,0,1749743695,12635.101596939996,161.1944995800004,54318.95865744001 2025-06-12,15:54:57.000,163,11071893,-795,0,1749743696,12635.128542179991,161.1944995800004,54319.07045136 2025-06-12,15:54:58.000,163,11071915,-795,0,1749743697,12635.04770645999,161.16630306000297,54318.846863520004 2025-06-12,15:54:59.000,163,11071917,-795,0,1749743698,12635.061179079996,161.12400827999954,54319.1892324 2025-06-12,15:55:00.000,163,11071903,-795,0,1749743699,12635.040970149996,161.15925393000362,54319.26609072 2025-06-12,15:55:01.000,163,11071910,-795,0,1749743700,12635.01402491,161.13810653999826,54319.21718088 2025-06-12,15:55:02.000,163,11071880,-795,0,1749743701,12635.00728859999,161.10991002000083,54319.1892324 2025-06-12,15:55:03.000,163,11071921,-795,0,1749743702,12634.94666180999,161.0817135000034,54318.895773360004 2025-06-12,15:55:04.000,163,11071888,-795,0,1749743703,12634.85235347,161.0817135000034,54318.75603096 2025-06-12,15:55:05.000,163,11071934,-795,0,1749743704,12634.798462989995,161.07466437000403,54318.728082480004 2025-06-12,15:55:06.000,163,11071951,-795,0,1749743705,12634.717627269994,161.07466437000403,54318.679172640004 2025-06-12,15:55:07.000,163,11071892,-795,0,1749743706,12634.76478143999,161.05351697999868,54318.867824880006 2025-06-12,15:55:08.000,163,11071913,-795,0,1749743707,12634.677209409994,161.01827133000188,54318.97263168 2025-06-12,15:55:09.000,163,11071903,-795,0,1749743708,12634.589637379999,161.02532046000124,54318.874812 2025-06-12,15:55:10.000,163,11071873,-795,0,1749743709,12634.609846309999,160.9830256799978,54318.9796188 2025-06-12,15:55:11.000,163,11071905,-795,0,1749743710,12634.535746899994,161.01122220000252,54318.965644560005 2025-06-12,15:55:12.000,163,11071899,-795,0,1749743711,12634.475120109993,161.0323695900006,54318.728082480004 2025-06-12,15:55:13.000,163,11071907,-795,0,1749743712,12634.340393910003,161.0323695900006,54318.62327568001 2025-06-12,15:55:14.000,163,11071905,-795,0,1749743713,12634.326921289998,161.02532046000124,54318.60930144 2025-06-12,15:55:15.000,163,11071957,-795,0,1749743714,12634.293239739993,161.08876263000275,54318.78397944 2025-06-12,15:55:16.000,163,11071916,-795,0,1749743715,12634.266294499997,161.04646784999932,54318.797953680005 2025-06-12,15:55:17.000,163,11071899,-795,0,1749743716,12634.219140330002,161.06056610999804,54319.00756728001 2025-06-12,15:55:18.000,163,11071882,-795,0,1749743717,12634.010314719992,161.0323695900006,54318.65821128 2025-06-12,15:55:19.000,163,11071893,-795,0,1749743718,12634.043996269997,161.00417307000316,54318.77699232 2025-06-12,15:55:20.000,163,11071844,-795,0,1749743719,12634.010314719992,161.02532046000124,54318.69314688001 2025-06-12,15:55:21.000,163,11071933,-795,0,1749743720,12634.010314719992,161.00417307000316,54318.62327568001 2025-06-12,15:55:22.000,163,11071907,-795,0,1749743721,12633.963160549996,160.9830256799978,54318.67218552001 2025-06-12,15:55:23.000,163,11071900,-795,0,1749743722,12633.868852209991,161.00417307000316,54318.55340448001 2025-06-12,15:55:24.000,163,11071875,-795,0,1749743723,12633.740862319995,161.03941871999996,54318.413662080005 2025-06-12,15:55:25.000,163,11071918,-795,0,1749743724,12633.761071249995,161.01122220000252,54318.64423704 2025-06-12,15:55:26.000,163,11071837,-795,0,1749743725,12633.69370815,160.95482916000037,54318.81891504001 2025-06-12,15:55:27.000,163,11071859,-795,0,1749743726,12633.62634504999,160.9971239400038,54318.78397944 2025-06-12,15:55:28.000,163,11071952,-795,0,1749743727,12633.457937299994,160.9830256799978,54318.581352960005 2025-06-12,15:55:29.000,163,11071937,-795,0,1749743728,12633.397310509994,160.9971239400038,54318.56737872 2025-06-12,15:55:30.000,163,11071921,-795,0,1749743729,12633.329947409999,161.02532046000124,54318.44161056 2025-06-12,15:55:31.000,163,11071890,-795,0,1749743730,12633.329947409999,161.01827133000188,54318.4905204 2025-06-12,15:55:32.000,163,11071901,-795,0,1749743731,12633.175012279993,161.03941871999996,54318.38571360001 2025-06-12,15:55:33.000,163,11071902,-795,0,1749743732,12633.141330730003,161.0323695900006,54318.44859768 2025-06-12,15:55:34.000,163,11071869,-795,0,1749743733,12633.053758699993,160.9830256799978,54318.39270072 2025-06-12,15:55:35.000,163,11071923,-795,0,1749743734,12632.838196780001,160.91253438000422,54318.462571920005 2025-06-12,15:55:36.000,163,11071855,-795,0,1749743735,12632.716943200001,160.94073090000165,54318.42763632 2025-06-12,15:55:37.000,163,11071895,-795,0,1749743736,12632.69673427,160.947780030001,54318.54641736 2025-06-12,15:55:38.000,163,11071881,-795,0,1749743737,12632.5148539,160.8702396000008,54318.37173936 2025-06-12,15:55:39.000,163,11071925,-795,0,1749743738,12632.5148539,160.947780030001,54318.245971200005 2025-06-12,15:55:40.000,163,11071936,-795,0,1749743739,12632.50811758999,160.95482916000037,54318.364752240006 2025-06-12,15:55:41.000,163,11071920,-795,0,1749743740,12632.41380925,160.95482916000037,54318.27391968 2025-06-12,15:55:42.000,163,11071841,-795,0,1749743741,12632.339709839995,160.9336817700023,54318.21802272001 2025-06-12,15:55:43.000,163,11071918,-795,0,1749743742,12632.164565779989,160.90548525000486,54318.05731896 2025-06-12,15:55:44.000,163,11071836,-795,0,1749743743,12632.076993749994,160.947780030001,54318.32981664 2025-06-12,15:55:45.000,163,11071908,-795,0,1749743744,12631.942267549988,160.91958351000358,54318.28789392001 2025-06-12,15:55:46.000,163,11071915,-795,0,1749743745,12631.962476479988,160.91958351000358,54318.364752240006 2025-06-12,15:55:47.000,163,11071883,-795,0,1749743746,12631.861431830002,160.90548525000486,54318.28789392001 2025-06-12,15:55:48.000,163,11071901,-795,0,1749743747,12631.746914559997,160.91958351000358,54318.127190160005 2025-06-12,15:55:49.000,163,11071885,-795,0,1749743748,12631.679551460002,160.947780030001,54318.008409120004 2025-06-12,15:55:50.000,163,11071861,-795,0,1749743749,12631.639133600002,160.94073090000165,54318.09225456 2025-06-12,15:55:51.000,163,11071915,-795,0,1749743750,12631.517880020001,160.94073090000165,54317.99443488 2025-06-12,15:55:52.000,163,11071893,-795,0,1749743751,12631.38989012999,160.94073090000165,54317.92456368 2025-06-12,15:55:53.000,163,11071904,-795,0,1749743752,12631.30905440999,160.91958351000358,54317.95251216001 2025-06-12,15:55:54.000,163,11071912,-795,0,1749743753,12631.25516393,160.99007481000444,54318.029370480006 2025-06-12,15:55:55.000,163,11071927,-795,0,1749743754,12631.160855589995,160.9336817700023,54317.973473519996 2025-06-12,15:55:56.000,163,11071879,-795,0,1749743755,12631.16759189999,160.9689274199991,54318.1062288 2025-06-12,15:55:57.000,163,11071875,-795,0,1749743756,12631.10696510999,160.94073090000165,54318.01539624 2025-06-12,15:55:58.000,163,11071902,-795,0,1749743757,12630.925084739989,160.9336817700023,54317.60315616 2025-06-12,15:55:59.000,163,11071909,-795,0,1749743758,12630.925084739989,160.9336817700023,54317.65905312 2025-06-12,15:56:00.000,163,11071882,-795,0,1749743759,12630.830776399998,160.92663264000294,54317.68001448 2025-06-12,15:56:01.000,163,11071930,-795,0,1749743760,12630.844249019989,160.94073090000165,54317.68001448 2025-06-12,15:56:02.000,163,11071913,-795,0,1749743761,12630.628687099997,160.92663264000294,54317.526297840006 2025-06-12,15:56:03.000,163,11071925,-795,0,1749743762,12630.655632339993,160.87728873000015,54317.861679600006 2025-06-12,15:56:04.000,163,11071890,-795,0,1749743763,12630.621950790002,160.87728873000015,54317.861679600006 2025-06-12,15:56:05.000,163,11071895,-795,0,1749743764,12630.547851379997,160.87728873000015,54317.98744776 2025-06-12,15:56:06.000,163,11071842,-795,0,1749743765,12630.473751969992,160.8843378599995,54317.81975688 2025-06-12,15:56:07.000,163,11071919,-795,0,1749743766,12630.365971009996,160.8843378599995,54317.638091759996 2025-06-12,15:56:08.000,163,11071931,-795,0,1749743767,12630.15040908999,160.89843611999822,54317.3725812 2025-06-12,15:56:09.000,163,11071931,-795,0,1749743768,12630.103254919995,160.91958351000358,54317.42149104 2025-06-12,15:56:10.000,163,11071900,-795,0,1749743769,12630.04936443999,160.9336817700023,54317.42847816001 2025-06-12,15:56:11.000,163,11071938,-795,0,1749743770,12630.022419199995,160.91958351000358,54317.63110464 2025-06-12,15:56:12.000,163,11071917,-795,0,1749743771,12629.99547396,160.90548525000486,54317.81975688 2025-06-12,15:56:13.000,163,11071892,-795,0,1749743772,12629.901165619995,160.91253438000422,54317.87565384 2025-06-12,15:56:14.000,163,11071883,-795,0,1749743773,12629.83380252,160.91958351000358,54317.673027360004 2025-06-12,15:56:15.000,163,11071926,-795,0,1749743774,12629.739494179994,160.91253438000422,54317.54027208 2025-06-12,15:56:16.000,163,11071935,-795,0,1749743775,12629.692340009999,160.91253438000422,54317.26078728001 2025-06-12,15:56:17.000,163,11071886,-795,0,1749743776,12629.638449529994,160.86319047000143,54317.34463272 2025-06-12,15:56:18.000,163,11071951,-795,0,1749743777,12629.530668569998,160.85614134000207,54317.18392896001 2025-06-12,15:56:19.000,163,11071899,-795,0,1749743778,12629.510459639998,160.86319047000143,54317.34463272 2025-06-12,15:56:20.000,163,11071860,-795,0,1749743779,12629.544141189988,160.89138698999886,54317.407516800005 2025-06-12,15:56:21.000,163,11071912,-795,0,1749743780,12629.517195949993,160.90548525000486,54317.575207680005 2025-06-12,15:56:22.000,163,11071864,-795,0,1749743781,12629.483514400003,160.91253438000422,54317.49136224 2025-06-12,15:56:23.000,163,11071912,-795,0,1749743782,12629.436360229993,160.89138698999886,54317.36559408 2025-06-12,15:56:24.000,163,11071872,-795,0,1749743783,12629.443096540002,160.91253438000422,54317.29572288 2025-06-12,15:56:25.000,163,11071889,-795,0,1749743784,12629.470041779998,160.94073090000165,54317.14200624001 2025-06-12,15:56:26.000,163,11071910,-795,0,1749743785,12629.463305470003,160.9830256799978,54317.16296760001 2025-06-12,15:56:27.000,163,11071897,-795,0,1749743786,12629.409414989997,160.94073090000165,54317.06514792001 2025-06-12,15:56:28.000,163,11071876,-795,0,1749743787,12629.348788199997,160.99007481000444,54317.10008352 2025-06-12,15:56:29.000,163,11071901,-795,0,1749743788,12629.368997129997,160.96187828999973,54317.07912216 2025-06-12,15:56:30.000,163,11071903,-795,0,1749743789,12629.294897719992,160.95482916000037,54317.35161984001 2025-06-12,15:56:31.000,163,11071862,-795,0,1749743790,12629.301634030002,160.9336817700023,54317.23283880001 2025-06-12,15:56:32.000,163,11071874,-795,0,1749743791,12629.241007240002,161.00417307000316,54317.28174864001 2025-06-12,15:56:33.000,163,11071897,-795,0,1749743792,12629.227534619997,160.97597654999845,54317.169954720004 2025-06-12,15:56:34.000,163,11071929,-795,0,1749743793,12629.220798310002,161.02532046000124,54316.94636688001 2025-06-12,15:56:35.000,163,11071856,-795,0,1749743794,12629.254479859992,161.06056610999804,54316.99527672001 2025-06-12,15:56:36.000,163,11071914,-795,0,1749743795,12629.315106649992,161.06761524000467,54317.121044880005 2025-06-12,15:56:37.000,163,11071888,-795,0,1749743796,12629.335315579992,161.03941871999996,54317.01623808001 2025-06-12,15:56:38.000,163,11071850,-795,0,1749743797,12629.214061999992,161.07466437000403,54316.80662448001 2025-06-12,15:56:39.000,163,11071927,-795,0,1749743798,12629.315106649992,161.06056610999804,54317.169954720004 2025-06-12,15:56:40.000,163,11071888,-795,0,1749743799,12629.220798310002,161.12400827999954,54317.17694184 2025-06-12,15:56:41.000,163,11071899,-795,0,1749743800,12629.301634030002,161.10991002000083,54317.25380016 2025-06-12,15:56:42.000,163,11071931,-795,0,1749743801,12629.301634030002,161.16630306000297,54317.288735760005 2025-06-12,15:56:43.000,163,11071911,-795,0,1749743802,12629.288161409997,161.16630306000297,54316.96034112 2025-06-12,15:56:44.000,163,11071888,-795,0,1749743803,12629.315106649992,161.1944995800004,54316.967328239996 2025-06-12,15:56:45.000,163,11071934,-795,0,1749743804,12629.321842960002,161.2156469699985,54317.0581608 2025-06-12,15:56:46.000,163,11071922,-795,0,1749743805,12629.193853069992,161.2156469699985,54316.82758584001 2025-06-12,15:56:47.000,163,11071898,-795,0,1749743806,12629.308370339997,161.23679436000384,54316.84156008 2025-06-12,15:56:48.000,163,11071921,-795,0,1749743807,12629.261216170002,161.25794175000192,54317.01623808001 2025-06-12,15:56:49.000,163,11071925,-795,0,1749743808,12629.355524509992,161.3284330500028,54317.06514792001 2025-06-12,15:56:50.000,163,11071891,-795,0,1749743809,12629.368997129997,161.3284330500028,54317.121044880005 2025-06-12,15:56:51.000,163,11071887,-795,0,1749743810,12629.510459639998,161.34958044000086,54317.17694184 2025-06-12,15:56:52.000,163,11071929,-795,0,1749743811,12629.470041779998,161.3777769599983,54316.92540552001 2025-06-12,15:56:53.000,163,11071909,-795,0,1749743812,12629.571086429998,161.35662957000022,54316.97431536001 2025-06-12,15:56:54.000,163,11071837,-795,0,1749743813,12629.530668569998,161.34958044000086,54316.834572960004 2025-06-12,15:56:55.000,163,11071893,-795,0,1749743814,12629.571086429998,161.28613826999936,54316.82758584001 2025-06-12,15:56:56.000,163,11071928,-795,0,1749743815,12629.571086429998,161.35662957000022,54316.89046992 2025-06-12,15:56:57.000,163,11071896,-795,0,1749743816,12629.611504289998,161.27908914,54317.121044880005 2025-06-12,15:56:58.000,163,11071888,-795,0,1749743817,12629.523932259988,161.30023652999807,54316.9882896 2025-06-12,15:56:59.000,163,11071869,-795,0,1749743818,12629.638449529994,161.26499088000128,54317.06514792001 2025-06-12,15:57:00.000,163,11071909,-795,0,1749743819,12629.732757869999,161.2438434900032,54317.17694184 2025-06-12,15:57:01.000,163,11071918,-795,0,1749743820,12629.80685727999,161.26499088000128,54316.904444160005 2025-06-12,15:57:02.000,163,11071829,-795,0,1749743821,12629.84727513999,161.25794175000192,54316.94636688001 2025-06-12,15:57:03.000,163,11071946,-795,0,1749743822,12629.80685727999,161.22974523000448,54316.65989496001 2025-06-12,15:57:04.000,163,11071845,-795,0,1749743823,12629.820329899994,161.27204001000064,54316.569062400005 2025-06-12,15:57:05.000,163,11071873,-795,0,1749743824,12629.94831978999,161.25089262000256,54316.7437404 2025-06-12,15:57:06.000,163,11071875,-795,0,1749743825,12629.961792409995,161.28613826999936,54316.96034112 2025-06-12,15:57:07.000,163,11071901,-795,0,1749743826,12630.09651861,161.33548218000215,54317.11405776001 2025-06-12,15:57:08.000,163,11071900,-795,0,1749743827,12630.07630968,161.3425313100015,54317.10707064 2025-06-12,15:57:09.000,163,11071919,-795,0,1749743828,12630.143672779996,161.32138392000343,54317.17694184 2025-06-12,15:57:10.000,163,11071932,-795,0,1749743829,12630.17061801999,161.3918752200043,54317.01623808001 2025-06-12,15:57:11.000,163,11071918,-795,0,1749743830,12630.25819005,161.37072782999894,54317.00925096 2025-06-12,15:57:12.000,163,11071910,-795,0,1749743831,12630.231244809991,161.4412191299998,54317.03719944 2025-06-12,15:57:13.000,163,11071923,-675,0,1749743832,12630.271662669991,161.4623665199979,54316.91143128 2025-06-12,15:57:14.000,163,11071916,-795,0,1749743833,12630.285135289996,161.50466130000132,54316.89046992 2025-06-12,15:57:15.000,163,11071918,-795,0,1749743834,12630.379443630001,161.51875956000003,54317.29572288 2025-06-12,15:57:16.000,163,11071908,-795,0,1749743835,12630.372707319992,161.5540052100041,54317.31668424 2025-06-12,15:57:17.000,163,11071932,-795,0,1749743836,12630.413125179992,161.63154564000433,54317.3725812 2025-06-12,15:57:18.000,163,11071904,-795,0,1749743837,12630.325553149996,161.70908607000456,54317.15598048 2025-06-12,15:57:19.000,163,11071934,-795,0,1749743838,12630.440070420002,161.76547910999943,54317.03719944 2025-06-12,15:57:20.000,163,11071889,-795,0,1749743839,12630.386179939997,161.8359704100003,54317.03719944 2025-06-12,15:57:21.000,163,11071894,-795,0,1749743840,12630.500697210002,161.85006866999902,54317.21886456 2025-06-12,15:57:22.000,163,11071917,-795,0,1749743841,12630.514169829992,161.9840021400014,54317.239825920005 2025-06-12,15:57:23.000,163,11071907,-795,0,1749743842,12630.493960899992,162.0192477899982,54317.21187744001 2025-06-12,15:57:24.000,163,11071912,-795,0,1749743843,12630.493960899992,162.0192477899982,54317.37956832001 2025-06-12,15:57:25.000,163,11071940,-795,0,1749743844,12630.615214479993,162.03334605000418,54317.55424632 2025-06-12,15:57:26.000,163,11071853,-795,0,1749743845,12630.561324000002,162.07564083000034,54317.5821948 2025-06-12,15:57:27.000,163,11071884,-795,0,1749743846,12630.601741860002,162.06859170000098,54317.56822056001 2025-06-12,15:57:28.000,163,11071910,-795,0,1749743847,12630.527642449997,162.07564083000034,54317.26078728001 2025-06-12,15:57:29.000,163,11071883,-795,0,1749743848,12630.493960899992,162.08973908999906,54317.2677744 2025-06-12,15:57:30.000,163,11071948,-795,0,1749743849,12630.473751969992,162.13908300000185,54317.34463272 2025-06-12,15:57:31.000,163,11071963,-795,0,1749743850,12630.386179939997,162.11793561000377,54317.32367136 2025-06-12,15:57:32.000,163,11071910,-795,0,1749743851,12630.406388869997,162.1108864800044,54317.56822056001 2025-06-12,15:57:33.000,163,11071883,-795,0,1749743852,12630.413125179992,162.08973908999906,54317.7219372 2025-06-12,15:57:34.000,163,11071896,-795,0,1749743853,12630.339025770001,162.05449344000226,54317.77783416 2025-06-12,15:57:35.000,163,11071943,-795,0,1749743854,12630.278398980001,162.0192477899982,54317.66604024001 2025-06-12,15:57:36.000,163,11071890,-795,0,1749743855,12630.21777219,162.05449344000226,54317.693988720006 2025-06-12,15:57:37.000,163,11071895,-795,0,1749743856,12630.305344219996,162.01219865999883,54317.73591144001 2025-06-12,15:57:38.000,163,11071935,-795,0,1749743857,12630.19756326,161.96990388000268,54317.505336480004 2025-06-12,15:57:39.000,163,11071918,-795,0,1749743858,12630.224508499996,162.00514952999947,54317.60315616 2025-06-12,15:57:40.000,163,11071926,-795,0,1749743859,12630.23798112,161.97695301000203,54317.77084704 2025-06-12,15:57:41.000,163,11071908,-795,0,1749743860,12630.23798112,161.9840021400014,54317.78482128001 2025-06-12,15:57:42.000,163,11071883,-795,0,1749743861,12630.19756326,161.9487564900046,54317.76385992001 2025-06-12,15:57:43.000,163,11071925,-795,0,1749743862,12630.10999122999,161.90646171000117,54317.81975688 2025-06-12,15:57:44.000,163,11071896,-795,0,1749743863,12630.06957336999,161.92055996999989,54317.84770536 2025-06-12,15:57:45.000,163,11071893,-795,0,1749743864,12630.083045989995,161.89236345000245,54317.95251216001 2025-06-12,15:57:46.000,163,11071926,-795,0,1749743865,12630.042628129995,161.84301953999966,54318.05731896 2025-06-12,15:57:47.000,163,11071888,-795,0,1749743866,12629.93484717,161.82892128000094,54317.49136224 2025-06-12,15:57:48.000,163,11071888,-795,0,1749743867,12629.941583479995,161.80777389000286,54317.61713040001 2025-06-12,15:57:49.000,163,11071901,-795,0,1749743868,12629.94831978999,161.82892128000094,54317.81975688 2025-06-12,15:57:50.000,163,11071910,-795,0,1749743869,12629.921374549995,161.7866265000048,54317.86866672 2025-06-12,15:57:51.000,163,11071925,-795,0,1749743870,12629.87422038,161.75138085000071,54317.7568728 2025-06-12,15:57:52.000,163,11071884,-795,0,1749743871,12629.793384659999,161.75138085000071,54318.09225456 2025-06-12,15:57:53.000,163,11071863,-795,0,1749743872,12629.658658459994,161.72318433000328,54317.92456368 2025-06-12,15:57:54.000,163,11071905,-795,0,1749743873,12629.604767979989,161.71613520000392,54317.98046064001 2025-06-12,15:57:55.000,163,11071933,-795,0,1749743874,12629.651922149998,161.70203693999792,54318.15513864 2025-06-12,15:57:56.000,163,11071933,-795,0,1749743875,12629.618240599993,161.6738404200005,54317.9664864 2025-06-12,15:57:57.000,163,11071902,-795,0,1749743876,12629.618240599993,161.66679129000113,54317.91757656 2025-06-12,15:57:58.000,163,11071900,-795,0,1749743877,12629.416151299993,161.60334911999962,54317.68001448 2025-06-12,15:57:59.000,163,11071879,-795,0,1749743878,12629.490250709998,161.60334911999962,54317.77783416 2025-06-12,15:58:00.000,163,11071921,-795,0,1749743879,12629.389206059997,161.6244965099977,54317.78482128001 2025-06-12,15:58:01.000,163,11071904,-795,0,1749743880,12629.449832849998,161.61039824999898,54318.078280320005 2025-06-12,15:58:02.000,163,11071921,-795,0,1749743881,12629.227534619997,161.56105434000347,54317.861679600006 2025-06-12,15:58:03.000,163,11071907,-795,0,1749743882,12629.362260820002,161.61744737999834,54318.16212576 2025-06-12,15:58:04.000,163,11071899,-795,0,1749743883,12629.321842960002,161.58220173000154,54318.1062288 2025-06-12,15:58:05.000,163,11071885,-795,0,1749743884,12629.328579269997,161.6526930300024,54317.93155080001 2025-06-12,15:58:06.000,163,11071816,-795,0,1749743885,12629.308370339997,161.64564390000305,54318.008409120004 2025-06-12,15:58:07.000,163,11071876,-795,0,1749743886,12629.247743549997,161.68088954999985,54317.94552504 2025-06-12,15:58:08.000,163,11071901,-795,0,1749743887,12629.072599489991,161.65974216000177,54317.81975688 2025-06-12,15:58:09.000,163,11071900,-795,0,1749743888,12629.079335800001,161.73023346000264,54317.78482128001 2025-06-12,15:58:10.000,163,11071868,-795,0,1749743889,12629.072599489991,161.71613520000392,54318.00142200001 2025-06-12,15:58:11.000,163,11071901,-795,0,1749743890,12629.032181629991,161.73023346000264,54318.19007424001 2025-06-12,15:58:12.000,163,11071903,-795,0,1749743891,12628.99850008,161.75138085000071,54318.23199696 2025-06-12,15:58:13.000,163,11071876,-795,0,1749743892,12628.91092804999,161.77957736999815,54318.25295832 2025-06-12,15:58:14.000,163,11071910,-795,0,1749743893,12628.80988339999,161.79367563000415,54317.88264096001 2025-06-12,15:58:15.000,163,11071827,-795,0,1749743894,12628.71557506,161.82892128000094,54317.840718240004 2025-06-12,15:58:16.000,163,11071919,-795,0,1749743895,12628.60779409999,161.94170735999796,54317.910589440005 2025-06-12,15:58:17.000,163,11071891,-795,0,1749743896,12628.560639929994,161.9981004000001,54317.910589440005 2025-06-12,15:58:18.000,163,11071913,-795,0,1749743897,12628.365286939988,162.02629692000482,54317.652066 2025-06-12,15:58:19.000,163,11071889,-795,0,1749743898,12628.338341699993,162.11793561000377,54317.861679600006 2025-06-12,15:58:20.000,163,11071913,-795,0,1749743899,12628.331605389998,162.181377779998,54318.141164399996 2025-06-12,15:58:21.000,163,11071871,-795,0,1749743900,12628.223824430002,162.2448199499995,54318.05731896 2025-06-12,15:58:22.000,163,11071906,-795,0,1749743901,12628.149725019997,162.25891820999823,54318.05731896 2025-06-12,15:58:23.000,163,11071892,-795,0,1749743902,12628.001526200002,162.35055690000445,54317.85469248001 2025-06-12,15:58:24.000,163,11071910,-795,0,1749743903,12627.947635719996,162.36465516000317,54317.673027360004 2025-06-12,15:58:25.000,163,11071934,-795,0,1749743904,12627.893745239991,162.49858862999827,54317.652066 2025-06-12,15:58:26.000,163,11071908,-795,0,1749743905,12627.853327379991,162.53383428000234,54317.70796296 2025-06-12,15:58:27.000,163,11071891,-795,0,1749743906,12627.7994369,162.5761290599985,54317.72892432 2025-06-12,15:58:28.000,163,11071913,-795,0,1749743907,12627.63776546,162.62547297000128,54317.4424524 2025-06-12,15:58:29.000,163,11071926,-795,0,1749743908,12627.684919629995,162.7241607899996,54317.826744 2025-06-12,15:58:30.000,163,11071876,-795,0,1749743909,12627.67144700999,162.7523573100043,54317.88962808 2025-06-12,15:58:31.000,163,11071908,-795,0,1749743910,12627.65123807999,162.7876029600011,54317.86866672 2025-06-12,15:58:32.000,163,11071946,-795,0,1749743911,12627.604083909995,162.83694687000389,54317.861679600006 2025-06-12,15:58:33.000,163,11071872,-795,0,1749743912,12627.57040235999,162.96383120999963,54317.48437512 2025-06-12,15:58:34.000,163,11071904,-795,0,1749743913,12627.57040235999,163.04137163999985,54317.48437512 2025-06-12,15:58:35.000,163,11071889,-795,0,1749743914,12627.63102914999,163.11186294000072,54317.59616904001 2025-06-12,15:58:36.000,163,11071910,-795,0,1749743915,12627.67818332,163.17530511000223,54317.638091759996 2025-06-12,15:58:37.000,163,11071868,-795,0,1749743916,12627.67144700999,163.2810420599999,54317.64507888001 2025-06-12,15:58:38.000,163,11071905,-795,0,1749743917,12627.53672081,163.27399293000053,54317.5821948 2025-06-12,15:58:39.000,163,11071869,-795,0,1749743918,12627.55692974,163.37268074999884,54317.68700160001 2025-06-12,15:58:40.000,163,11071909,-795,0,1749743919,12627.55019342999,163.48546683000313,54317.60315616 2025-06-12,15:58:41.000,163,11071889,-795,0,1749743920,12627.52998449999,163.51366335000057,54317.65905312 2025-06-12,15:58:42.000,163,11071917,-795,0,1749743921,12627.583874979995,163.541859869998,54317.58918192 2025-06-12,15:58:43.000,163,11071913,-795,0,1749743922,12627.543457119995,163.58415465000144,54317.54725920001 2025-06-12,15:58:44.000,163,11071900,-795,0,1749743923,12627.55019342999,163.61940029999823,54317.56822056001 2025-06-12,15:58:45.000,163,11071864,-795,0,1749743924,12627.523248189995,163.66169508000166,54317.56123344 2025-06-12,15:58:46.000,163,11071920,-795,0,1749743925,12627.52998449999,163.66169508000166,54317.41450392 2025-06-12,15:58:47.000,163,11071847,-795,0,1749743926,12627.503039259995,163.70398985999782,54317.68700160001 2025-06-12,15:58:48.000,163,11071913,-795,0,1749743927,12627.381785679994,163.71103899000445,54317.470400879996 2025-06-12,15:58:49.000,163,11071892,-795,0,1749743928,12627.47609402,163.7533337700006,54317.60315616 2025-06-12,15:58:50.000,163,11071893,-795,0,1749743929,12627.583874979995,163.74628464000125,54317.693988720006 2025-06-12,15:58:51.000,163,11071933,-795,0,1749743930,12627.664710699995,163.7744811599987,54317.61014328 2025-06-12,15:58:52.000,163,11071914,-795,0,1749743931,12627.71186486999,163.8026776800034,54317.56123344 2025-06-12,15:58:53.000,163,11071943,-795,0,1749743932,12627.73207379999,163.80972681000276,54317.59616904001 2025-06-12,15:58:54.000,163,11071876,-795,0,1749743933,12627.71860118,163.8026776800034,54317.47738800001 2025-06-12,15:58:55.000,163,11071842,-795,0,1749743934,12627.664710699995,163.90841463000106,54317.44943952001 2025-06-12,15:58:56.000,163,11071902,-795,0,1749743935,12627.5973476,163.88021811000363,54317.66604024001 2025-06-12,15:58:57.000,163,11071914,-795,0,1749743936,12627.644501769995,163.9507094100045,54317.63110464 2025-06-12,15:58:58.000,163,11071920,-795,0,1749743937,12627.624292839995,163.9859550600013,54317.638091759996 2025-06-12,15:58:59.000,163,11071954,-795,0,1749743938,12627.624292839995,164.06349549000151,54317.68700160001 2025-06-12,15:59:00.000,163,11071896,-795,0,1749743939,12627.71186486999,164.12693766000302,54317.59616904001 2025-06-12,15:59:01.000,163,11071889,-795,0,1749743940,12627.63102914999,164.19037983000453,54317.5821948 2025-06-12,15:59:02.000,163,11071860,-795,0,1749743941,12627.583874979995,164.1974289600039,54317.43546528 2025-06-12,15:59:03.000,163,11071945,-795,0,1749743942,12627.53672081,164.25382199999876,54317.358606960006 2025-06-12,15:59:04.000,163,11071866,-795,0,1749743943,12627.47609402,164.28906765000283,54317.40052968001 2025-06-12,15:59:05.000,163,11071895,-795,0,1749743944,12627.47609402,164.3102150400009,54317.742898560005 2025-06-12,15:59:06.000,163,11071919,-795,0,1749743945,12627.42893984999,164.3595589500037,54317.71495008001 2025-06-12,15:59:07.000,163,11071900,-795,0,1749743946,12627.36831305999,164.41595198999858,54317.7219372 2025-06-12,15:59:08.000,163,11071909,-795,0,1749743947,12627.294213649999,164.47234503000072,54317.71495008001 2025-06-12,15:59:09.000,163,11071886,-795,0,1749743948,12627.334631509999,164.50054154999816,54317.42149104 2025-06-12,15:59:10.000,163,11071868,-795,0,1749743949,12627.307686269989,164.5428363300016,54317.38655544 2025-06-12,15:59:11.000,163,11071920,-795,0,1749743950,12627.226850549989,164.59218024000438,54317.337645600004 2025-06-12,15:59:12.000,163,11071829,-795,0,1749743951,12627.199905309993,164.64857327999925,54317.33065848001 2025-06-12,15:59:13.000,163,11071905,-795,0,1749743952,12627.253795789999,164.67676980000397,54317.41450392 2025-06-12,15:59:14.000,163,11071924,-795,0,1749743953,12627.220114239994,164.68381893000333,54317.65905312 2025-06-12,15:59:15.000,163,11071838,-795,0,1749743954,12627.152751139998,164.71906458000012,54317.53328496 2025-06-12,15:59:16.000,163,11071885,-795,0,1749743955,12627.206641619989,164.73316283999884,54317.70097584 2025-06-12,15:59:17.000,163,11071883,-795,0,1749743956,12627.220114239994,164.789555880001,54317.68001448 2025-06-12,15:59:18.000,163,11071852,-795,0,1749743957,12627.152751139998,164.789555880001,54317.31668424 2025-06-12,15:59:19.000,163,11071905,-795,0,1749743958,12627.152751139998,164.7684084900029,54317.2677744 2025-06-12,15:59:20.000,163,11071902,-795,0,1749743959,12627.105596969988,164.83185066000442,54317.190916080006 2025-06-12,15:59:21.000,163,11071839,-795,0,1749743960,12627.172960069998,164.84594892000314,54317.30969712001 2025-06-12,15:59:22.000,163,11071891,-795,0,1749743961,12627.193168999998,164.8882436999993,54317.4424524 2025-06-12,15:59:23.000,163,11071905,-795,0,1749743962,12627.226850549989,164.89529282999865,54317.34463272 2025-06-12,15:59:24.000,163,11071910,-795,0,1749743963,12627.240323169994,164.902341959998,54317.54725920001 2025-06-12,15:59:25.000,163,11071931,-795,0,1749743964,12627.294213649999,164.87414544000058,54317.58918192 2025-06-12,15:59:26.000,163,11071886,-795,0,1749743965,12627.341367819994,164.88119456999993,54317.53328496 2025-06-12,15:59:27.000,163,11071894,-795,0,1749743966,12627.40873091999,164.902341959998,54317.4424524 2025-06-12,15:59:28.000,163,11071906,-795,0,1749743967,12627.42893984999,164.90939109000465,54317.190916080006 2025-06-12,15:59:29.000,163,11071895,-795,0,1749743968,12627.523248189995,164.92348935000336,54317.1979032 2025-06-12,15:59:30.000,163,11071831,-795,0,1749743969,12627.57713867,164.98693152000487,54317.21187744001 2025-06-12,15:59:31.000,163,11071895,-795,0,1749743970,12627.69165593999,164.96578412999952,54317.358606960006 2025-06-12,15:59:32.000,163,11071899,-795,0,1749743971,12627.705128559996,165.0362754300004,54317.40052968001 2025-06-12,15:59:33.000,163,11071915,-795,0,1749743972,12627.806173209996,165.0503736899991,54317.575207680005 2025-06-12,15:59:34.000,163,11071936,-795,0,1749743973,12627.792700589991,165.02922630000103,54317.44943952001 2025-06-12,15:59:35.000,163,11071812,-795,0,1749743974,12627.873536309991,165.06447194999782,54317.46341376 2025-06-12,15:59:36.000,163,11071893,-795,0,1749743975,12627.860063690001,165.12086498999997,54317.53328496 2025-06-12,15:59:37.000,163,11071907,-795,0,1749743976,12627.981317270001,165.14906151000469,54317.34463272 2025-06-12,15:59:38.000,163,11071914,-795,0,1749743977,12627.954372029992,165.1984054200002,54317.22585168 2025-06-12,15:59:39.000,163,11071891,-795,0,1749743978,12628.075625609992,165.27594585000043,54317.358606960006 2025-06-12,15:59:40.000,163,11071821,-795,0,1749743979,12628.095834539992,165.32528976000322,54317.190916080006 2025-06-12,15:59:41.000,163,11071881,-795,0,1749743980,12628.237297049993,165.3816827999981,54317.42149104 2025-06-12,15:59:42.000,163,11071836,-795,0,1749743981,12628.217088119993,165.3816827999981,54317.27476152 2025-06-12,15:59:43.000,163,11071919,-795,0,1749743982,12628.277714909993,165.40283019000344,54317.51931072001 2025-06-12,15:59:44.000,163,11071877,-795,0,1749743983,12628.318132769993,165.46627235999767,54317.5123236 2025-06-12,15:59:45.000,163,11071920,-795,0,1749743984,12628.432650039998,165.4451249699996,54317.61713040001 2025-06-12,15:59:46.000,163,11071864,-795,0,1749743985,12628.56737623999,165.52971452999918,54317.47738800001 2025-06-12,15:59:47.000,163,11071922,-795,0,1749743986,12628.66842088999,165.60020583000005,54317.456426640005 2025-06-12,15:59:48.000,163,11071911,-795,0,1749743987,12628.68862981999,165.69889364999835,54317.39354256 2025-06-12,15:59:49.000,163,11071835,-795,0,1749743988,12628.66842088999,165.78348320999794,54317.29572288 2025-06-12,15:59:50.000,163,11071857,-795,0,1749743989,12628.762729229995,165.818728860002,54317.29572288 2025-06-12,15:59:51.000,163,11071883,-795,0,1749743990,12628.883982809995,165.91741668000031,54317.5123236 2025-06-12,15:59:52.000,163,11071874,-795,0,1749743991,12628.95808222,165.9667605900031,54317.673027360004 2025-06-12,15:59:53.000,163,11071877,-795,0,1749743992,12628.97155483999,166.00905536999926,54317.575207680005 2025-06-12,15:59:54.000,163,11071897,-795,0,1749743993,12629.01870901,166.07954667000013,54317.56822056001 2025-06-12,15:59:55.000,163,11071905,-795,0,1749743994,12629.160171520001,166.17823448999843,54317.791808400005 2025-06-12,15:59:56.000,163,11071914,-795,0,1749743995,12629.241007240002,166.28397144000337,54317.575207680005 2025-06-12,15:59:57.000,163,11071894,-795,0,1749743996,12629.308370339997,166.35446274000424,54317.53328496 2025-06-12,15:59:58.000,163,11071846,-795,0,1749743997,12629.315106649992,166.43905230000382,54317.358606960006 2025-06-12,15:59:59.000,163,11071874,-795,0,1749743998,12629.476778089993,166.46724882000126,54317.526297840006 2025-06-12,16:00:00.000,163,11071831,-795,0,1749743999,12629.517195949993,166.5095436000047,54317.53328496 2025-06-12,16:00:01.000,163,11071917,-795,0,1749744000,12629.618240599993,166.4954453399987,54317.826744 2025-06-12,16:00:02.000,163,11071909,-795,0,1749744001,12629.712548939999,166.58003489999828,54317.88264096001 2025-06-12,16:00:03.000,163,11071917,-795,0,1749744002,12629.712548939999,166.60118229000363,54317.77783416 2025-06-12,16:00:04.000,163,11071901,-795,0,1749744003,12629.779912039994,166.6575753299985,54317.79879552 2025-06-12,16:00:05.000,163,11071869,-795,0,1749744004,12629.86748406999,166.71396837000066,54317.7219372 2025-06-12,16:00:06.000,163,11071851,-795,0,1749744005,12629.94831978999,166.67872272000386,54317.68001448 2025-06-12,16:00:07.000,163,11071868,-795,0,1749744006,12630.03589182,166.72101750000002,54317.64507888001 2025-06-12,16:00:08.000,163,11071890,-795,0,1749744007,12629.96852871999,166.76331228000345,54317.47738800001 2025-06-12,16:00:09.000,163,11071876,-795,0,1749744008,12630.02915550999,166.78445967000152,54317.55424632 2025-06-12,16:00:10.000,163,11071874,-795,0,1749744009,12630.04936443999,166.7421648899981,54317.83373112001 2025-06-12,16:00:11.000,163,11071876,-795,0,1749744010,12630.184090639996,166.7421648899981,54318.01539624 2025-06-12,16:00:12.000,163,11071907,-795,0,1749744011,12630.15040908999,166.77741054000217,54317.973473519996 2025-06-12,16:00:13.000,163,11071847,-795,0,1749744012,12630.251453739991,166.79150880000088,54318.00142200001 2025-06-12,16:00:14.000,163,11071816,-795,0,1749744013,12630.231244809991,166.81265618999896,54317.58918192 2025-06-12,16:00:15.000,163,11071845,-795,0,1749744014,12630.244717429996,166.84790184000303,54317.63110464 2025-06-12,16:00:16.000,163,11071898,-795,0,1749744015,12630.25819005,166.8549509700024,54317.73591144001 2025-06-12,16:00:17.000,163,11071933,-795,0,1749744016,12630.285135289996,166.87609836000047,54317.70796296 2025-06-12,16:00:18.000,163,11071878,-795,0,1749744017,12630.23798112,166.86200010000175,54317.58918192 2025-06-12,16:00:19.000,163,11071892,-795,0,1749744018,12630.291871599991,166.87609836000047,54317.95251216001 2025-06-12,16:00:20.000,163,11071880,-795,0,1749744019,12630.305344219996,166.91134401000454,54318.078280320005 2025-06-12,16:00:21.000,163,11071867,-795,0,1749744020,12630.285135289996,166.9042948799979,54318.09924168001 2025-06-12,16:00:22.000,163,11071839,-795,0,1749744021,12630.25819005,166.87609836000047,54318.02238336001 2025-06-12,16:00:23.000,163,11071885,-795,0,1749744022,12630.184090639996,166.87609836000047,54317.73591144001 2025-06-12,16:00:24.000,163,11071829,-795,0,1749744023,12630.13693647,166.88314748999983,54317.693988720006 2025-06-12,16:00:25.000,163,11071898,-795,0,1749744024,12630.13020015999,166.81970531999832,54317.840718240004 2025-06-12,16:00:26.000,163,11071881,-795,0,1749744025,12630.103254919995,166.82675444999768,54317.79879552 2025-06-12,16:00:27.000,163,11071924,-795,0,1749744026,12630.03589182,166.81970531999832,54317.81975688 2025-06-12,16:00:28.000,163,11071878,-795,0,1749744027,12629.97526503,166.7562631500041,54318.06430608 2025-06-12,16:00:29.000,163,11071921,-795,0,1749744028,12630.01568289,166.73511575999873,54318.05033184001 2025-06-12,16:00:30.000,163,11071895,-795,0,1749744029,12630.042628129995,166.65052619999915,54318.05731896 2025-06-12,16:00:31.000,163,11071920,-795,0,1749744030,12629.982001339995,166.63642794000043,54318.008409120004 2025-06-12,16:00:32.000,163,11071911,-795,0,1749744031,12629.96852871999,166.63642794000043,54317.791808400005 2025-06-12,16:00:33.000,163,11071910,-795,0,1749744032,12629.89442931,166.59413316000428,54317.68001448 2025-06-12,16:00:34.000,163,11071893,-795,0,1749744033,12629.90790192999,166.5588875100002,54317.66604024001 2025-06-12,16:00:35.000,163,11071857,-795,0,1749744034,12629.90790192999,166.53774012000213,54317.71495008001 2025-06-12,16:00:36.000,163,11071832,-795,0,1749744035,12629.93484717,166.5236418600034,54317.74988568 2025-06-12,16:00:37.000,163,11071885,-795,0,1749744036,12629.87422038,166.46724882000126,54317.95251216001 2025-06-12,16:00:38.000,163,11071853,-795,0,1749744037,12629.76643941999,166.40380664999975,54317.77084704 2025-06-12,16:00:39.000,163,11071915,-795,0,1749744038,12629.74623048999,166.38265926000167,54317.88264096001 2025-06-12,16:00:40.000,163,11071849,-795,0,1749744039,12629.685603699989,166.36856100000296,54317.85469248001 2025-06-12,16:00:41.000,163,11071874,-795,0,1749744040,12629.719285249994,166.3121679600008,54317.791808400005 2025-06-12,16:00:42.000,163,11071901,-795,0,1749744041,12629.658658459994,166.2487257899993,54317.70796296 2025-06-12,16:00:43.000,163,11071910,-795,0,1749744042,12629.550877499998,166.22052927000186,54317.652066 2025-06-12,16:00:44.000,163,11071849,-795,0,1749744043,12629.449832849998,166.22052927000186,54317.65905312 2025-06-12,16:00:45.000,163,11071867,-795,0,1749744044,12629.436360229993,166.19233275000443,54317.70097584 2025-06-12,16:00:46.000,163,11071874,-795,0,1749744045,12629.335315579992,166.12184145000356,54317.77084704 2025-06-12,16:00:47.000,163,11071880,-795,0,1749744046,12629.207325689997,166.07249754000077,54317.805782639996 2025-06-12,16:00:48.000,163,11071901,-795,0,1749744047,12629.052390559991,166.07954667000013,54317.652066 2025-06-12,16:00:49.000,163,11071898,-795,0,1749744048,12629.011972699991,166.00905536999926,54317.70097584 2025-06-12,16:00:50.000,163,11071855,-795,0,1749744049,12628.85030125999,166.0020062399999,54317.61014328 2025-06-12,16:00:51.000,163,11071875,-795,0,1749744050,12628.762729229995,165.91741668000031,54317.49136224 2025-06-12,16:00:52.000,163,11071886,-795,0,1749744051,12628.75599292,165.8680727700048,54317.63110464 2025-06-12,16:00:53.000,163,11071888,-795,0,1749744052,12628.681893509995,165.8046306000033,54317.5821948 2025-06-12,16:00:54.000,163,11071847,-795,0,1749744053,12628.513485759999,165.67774626000028,54317.35161984001 2025-06-12,16:00:55.000,163,11071839,-795,0,1749744054,12628.459595279994,165.61430408999877,54317.40052968001 2025-06-12,16:00:56.000,163,11071903,-795,0,1749744055,12628.345078009988,165.52971452999918,54317.60315616 2025-06-12,16:00:57.000,163,11071921,-795,0,1749744056,12628.250769669998,165.4451249699996,54317.60315616 2025-06-12,16:00:58.000,163,11071912,-795,0,1749744057,12628.075625609992,165.3816827999981,54317.37956832001 2025-06-12,16:00:59.000,163,11071887,-795,0,1749744058,12628.041944060002,165.27594585000043,54317.4424524 2025-06-12,16:01:00.000,163,11071888,-795,0,1749744059,12627.994789889992,165.25479846000235,54317.33065848001 2025-06-12,16:01:01.000,163,11071874,-795,0,1749744060,12627.826382139996,165.20545454999956,54317.31668424 2025-06-12,16:01:02.000,163,11071845,-795,0,1749744061,12627.772491659991,165.14906151000469,54317.23283880001 2025-06-12,16:01:03.000,163,11071935,-795,0,1749744062,12627.624292839995,165.10676673000125,54317.10707064 2025-06-12,16:01:04.000,163,11071847,-795,0,1749744063,12627.51651188,165.08561934000318,54317.023225200006 2025-06-12,16:01:05.000,163,11071923,-795,0,1749744064,12627.482830329995,164.97283325999888,54317.35161984001 2025-06-12,16:01:06.000,163,11071907,-795,0,1749744065,12627.341367819994,164.916440220004,54317.302709999996 2025-06-12,16:01:07.000,163,11071908,-795,0,1749744066,12627.226850549989,164.88119456999993,54317.17694184 2025-06-12,16:01:08.000,163,11071873,-795,0,1749744067,12627.132542209998,164.8882436999993,54317.21187744001 2025-06-12,16:01:09.000,163,11071890,-795,0,1749744068,12627.044970180003,164.79660501000035,54316.91143128 2025-06-12,16:01:10.000,163,11071829,-795,0,1749744069,12626.943925530002,164.789555880001,54316.92540552001 2025-06-12,16:01:11.000,163,11071888,-795,0,1749744070,12626.788990399997,164.81775239999843,54316.68085632001 2025-06-12,16:01:12.000,163,11071917,-795,0,1749744071,12626.687945749996,164.86004718000186,54316.84156008 2025-06-12,16:01:13.000,163,11071931,-795,0,1749744072,12626.55321954999,164.79660501000035,54316.82758584001 2025-06-12,16:01:14.000,163,11071926,-795,0,1749744073,12626.37133917999,164.84594892000314,54316.785663120005 2025-06-12,16:01:15.000,163,11071896,-795,0,1749744074,12626.303976079995,164.84594892000314,54316.84854720001 2025-06-12,16:01:16.000,163,11071904,-795,0,1749744075,12626.263558219995,164.87414544000058,54316.904444160005 2025-06-12,16:01:17.000,163,11071886,-795,0,1749744076,12626.115359399999,164.84594892000314,54316.89046992 2025-06-12,16:01:18.000,163,11071857,-795,0,1749744077,12625.953687959998,164.92348935000336,54316.55508816 2025-06-12,16:01:19.000,163,11071885,-795,0,1749744078,12625.906533789988,164.90939109000465,54316.3594488 2025-06-12,16:01:20.000,163,11071863,-795,0,1749744079,12625.765071280002,164.98693152000487,54316.27560336001 2025-06-12,16:01:21.000,163,11071909,-795,0,1749744080,12625.738126039992,164.98693152000487,54316.331500320004 2025-06-12,16:01:22.000,163,11071903,-795,0,1749744081,12625.616872459992,165.02217717000167,54316.331500320004 2025-06-12,16:01:23.000,163,11071885,-795,0,1749744082,12625.536036739992,165.0503736899991,54316.352461680006 2025-06-12,16:01:24.000,163,11071919,-795,0,1749744083,12625.38110161,165.05742281999846,54316.34547456001 2025-06-12,16:01:25.000,163,11071892,-795,0,1749744084,12625.367628989996,165.07857021000382,54316.450281360005 2025-06-12,16:01:26.000,163,11071883,-795,0,1749744085,12625.246375409995,165.1138158600006,54316.37342304001 2025-06-12,16:01:27.000,163,11071876,-795,0,1749744086,12625.17901231,165.12791411999933,54316.2895776 2025-06-12,16:01:28.000,163,11071902,-795,0,1749744087,12625.03081348999,165.18430716000148,54315.85637616 2025-06-12,16:01:29.000,163,11071888,-795,0,1749744088,12625.01734087,165.21955280999828,54315.849389040006 2025-06-12,16:01:30.000,163,11071905,-795,0,1749744089,12624.875878359999,165.23365107000427,54315.660736800004 2025-06-12,16:01:31.000,163,11071865,-795,0,1749744090,12624.97692301,165.27594585000043,54315.98913144001 2025-06-12,16:01:32.000,163,11071926,-755,0,1749744091,12624.869142049989,165.32528976000322,54315.898298880005 2025-06-12,16:01:33.000,163,11071877,-795,0,1749744092,12624.788306329989,165.36758453999937,54316.07297688 2025-06-12,16:01:34.000,163,11071847,-795,0,1749744093,12624.646843819988,165.38873193000472,54315.95419584 2025-06-12,16:01:35.000,163,11071919,-795,0,1749744094,12624.653580129998,165.43807584000024,54315.95419584 2025-06-12,16:01:36.000,163,11071873,-795,0,1749744095,12624.592953339998,165.53676365999854,54315.898298880005 2025-06-12,16:01:37.000,163,11071894,-795,0,1749744096,12624.586217030002,165.58610757000133,54315.71663376 2025-06-12,16:01:38.000,163,11071891,-795,0,1749744097,12624.471699759997,165.60020583000005,54315.48605880001 2025-06-12,16:01:39.000,163,11071921,-795,0,1749744098,12624.532326549997,165.62840235000476,54315.60483984001 2025-06-12,16:01:40.000,163,11071933,-795,0,1749744099,12624.498644999992,165.64954974000284,54315.60483984001 2025-06-12,16:01:41.000,163,11071860,-795,0,1749744100,12624.512117619997,165.64250061000348,54315.61881408 2025-06-12,16:01:42.000,163,11071823,-795,0,1749744101,12624.451490829997,165.67774626000028,54315.779517840005 2025-06-12,16:01:43.000,163,11071886,-795,0,1749744102,12624.438018209992,165.71299191000435,54315.66772392 2025-06-12,16:01:44.000,163,11071811,-795,0,1749744103,12624.451490829997,165.76233581999986,54315.65374968001 2025-06-12,16:01:45.000,163,11071922,-795,0,1749744104,12624.559271789993,165.7552866900005,54315.730608000005 2025-06-12,16:01:46.000,163,11071908,-795,0,1749744105,12624.566008100002,165.8046306000033,54315.346316400006 2025-06-12,16:01:47.000,163,11071899,-795,0,1749744106,12624.626634890003,165.76938494999922,54315.33932928001 2025-06-12,16:01:48.000,163,11071882,-795,0,1749744107,12624.660316439993,165.8539745099988,54315.325355040004 2025-06-12,16:01:49.000,163,11071875,-795,0,1749744108,12624.774833709998,165.82577799000137,54315.325355040004 2025-06-12,16:01:50.000,163,11071835,-795,0,1749744109,12624.869142049989,165.8680727700048,54315.26945808001 2025-06-12,16:01:51.000,163,11071895,-795,0,1749744110,12624.869142049989,165.8539745099988,54315.43016184 2025-06-12,16:01:52.000,163,11071888,-795,0,1749744111,12624.88935097999,165.88217103000352,54315.2415096 2025-06-12,16:01:53.000,163,11071903,-795,0,1749744112,12625.01734087,165.9033184200016,54315.33932928001 2025-06-12,16:01:54.000,163,11071892,-795,0,1749744113,12625.09144027999,165.93151493999903,54315.346316400006 2025-06-12,16:01:55.000,163,11071892,-795,0,1749744114,12625.307002199996,165.87512190000416,54315.26945808001 2025-06-12,16:01:56.000,163,11071923,-795,0,1749744115,12625.38110161,165.89626929000224,54315.24849672001 2025-06-12,16:01:57.000,163,11071901,-795,0,1749744116,12625.502355190001,165.91036755000096,54315.28343232 2025-06-12,16:01:58.000,163,11071793,-795,0,1749744117,12625.455201019991,165.9033184200016,54315.07381872 2025-06-12,16:01:59.000,163,11071935,-795,0,1749744118,12625.643817700002,165.88922016000288,54315.15067704001 2025-06-12,16:02:00.000,163,11071864,-795,0,1749744119,12625.724653420002,165.86102363999817,54315.36029064 2025-06-12,16:02:01.000,163,11071883,-795,0,1749744120,12625.832434379998,165.88922016000288,54315.42317472 2025-06-12,16:02:02.000,163,11071894,-795,0,1749744121,12625.913270099998,165.88217103000352,54315.48605880001 2025-06-12,16:02:03.000,163,11071911,-795,0,1749744122,12625.980633199993,165.88922016000288,54315.41618760001 2025-06-12,16:02:04.000,163,11071886,-795,0,1749744123,12625.994105819998,165.91036755000096,54315.28343232 2025-06-12,16:02:05.000,163,11071871,-795,0,1749744124,12626.155777259999,165.91741668000031,54315.36029064 2025-06-12,16:02:06.000,163,11071804,-795,0,1749744125,12626.202931429994,165.92446580999967,54315.35330352 2025-06-12,16:02:07.000,163,11071892,-795,0,1749744126,12626.303976079995,165.93151493999903,54315.30439368 2025-06-12,16:02:08.000,163,11071881,-795,0,1749744127,12626.27029452999,165.9033184200016,54315.17163840001 2025-06-12,16:02:09.000,163,11071890,-795,0,1749744128,12626.35113024999,165.89626929000224,54315.444136080005 2025-06-12,16:02:10.000,163,11071912,-795,0,1749744129,12626.405020729995,166.00905536999926,54315.562917120005 2025-06-12,16:02:11.000,163,11071926,-795,0,1749744130,12626.593637409991,165.99495711000054,54315.681698160006 2025-06-12,16:02:12.000,163,11071900,-795,0,1749744131,12626.60037372,166.0654484100014,54315.68868528 2025-06-12,16:02:13.000,163,11071865,-795,0,1749744132,12626.674473129991,166.05839928000205,54315.50702016001 2025-06-12,16:02:14.000,163,11071852,-795,0,1749744133,12626.634055269991,166.05839928000205,54315.40920048 2025-06-12,16:02:15.000,163,11071864,-795,0,1749744134,12626.735099919992,166.0513501500027,54315.40221336 2025-06-12,16:02:16.000,163,11071890,-795,0,1749744135,12626.721627300001,166.07954667000013,54315.52798152 2025-06-12,16:02:17.000,163,11071903,-795,0,1749744136,12626.788990399997,166.0513501500027,54315.57689136 2025-06-12,16:02:18.000,163,11071882,-795,0,1749744137,12626.708154679996,166.0302027600046,54315.65374968001 2025-06-12,16:02:19.000,163,11071876,-795,0,1749744138,12626.809199329997,166.07249754000077,54315.779517840005 2025-06-12,16:02:20.000,163,11071895,-795,0,1749744139,12626.829408259997,166.09364492999885,54315.87733752 2025-06-12,16:02:21.000,163,11071894,-795,0,1749744140,12626.896771359992,166.1006940599982,54315.849389040006 2025-06-12,16:02:22.000,163,11071882,-795,0,1749744141,12626.876562429992,166.1852836199978,54315.63278832001 2025-06-12,16:02:23.000,163,11071909,-795,0,1749744142,12626.869826119997,166.13593971000228,54315.514007280006 2025-06-12,16:02:24.000,163,11071912,-795,0,1749744143,12626.822671950002,166.19233275000443,54315.5209944 2025-06-12,16:02:25.000,163,11071857,-795,0,1749744144,12626.903507670002,166.17823448999843,54315.65374968001 2025-06-12,16:02:26.000,163,11071887,-795,0,1749744145,12626.937189219992,166.14298884000164,54315.68868528 2025-06-12,16:02:27.000,163,11071867,-795,0,1749744146,12627.018024939993,166.17823448999843,54315.96118296001 2025-06-12,16:02:28.000,163,11071922,-795,0,1749744147,12627.004552320002,166.19938188000378,54315.92624736 2025-06-12,16:02:29.000,163,11071900,-795,0,1749744148,12627.058442799993,166.20643101000314,54315.87035040001 2025-06-12,16:02:30.000,163,11071830,-795,0,1749744149,12627.112333279998,166.150037970001,54315.96817008001 2025-06-12,16:02:31.000,163,11071884,-795,0,1749744150,12627.146014829988,166.150037970001,54315.67471104001 2025-06-12,16:02:32.000,163,11071901,-795,0,1749744151,12627.092124349998,166.1852836199978,54315.75156936001 2025-06-12,16:02:33.000,163,11071896,-795,0,1749744152,12627.071915419998,166.19233275000443,54315.73759512 2025-06-12,16:02:34.000,163,11071899,-795,0,1749744153,12627.119069589993,166.19938188000378,54315.78650496 2025-06-12,16:02:35.000,163,11071832,-795,0,1749744154,12627.125805899988,166.17823448999843,54315.78650496 2025-06-12,16:02:36.000,163,11071882,-795,0,1749744155,12627.119069589993,166.1147923200042,54316.17079656 2025-06-12,16:02:37.000,163,11071886,-795,0,1749744156,12627.159487449993,166.09364492999885,54316.20573216001 2025-06-12,16:02:38.000,163,11071892,-795,0,1749744157,12626.984343390002,166.09364492999885,54315.9751572 2025-06-12,16:02:39.000,163,11071866,-795,0,1749744158,12627.011288629998,166.1147923200042,54316.0450284 2025-06-12,16:02:40.000,163,11071841,-795,0,1749744159,12627.004552320002,166.09364492999885,54315.87733752 2025-06-12,16:02:41.000,163,11071919,-795,0,1749744160,12627.038233869993,166.04430102000333,54315.98913144001 2025-06-12,16:02:42.000,163,11071905,-795,0,1749744161,12626.950661839997,166.02315362999798,54315.905286 2025-06-12,16:02:43.000,163,11071831,-795,0,1749744162,12626.957398149993,165.99495711000054,54315.94022160001 2025-06-12,16:02:44.000,163,11071860,-795,0,1749744163,12626.890035049997,165.95971146000375,54316.03804128001 2025-06-12,16:02:45.000,163,11071873,-795,0,1749744164,12626.876562429992,165.91036755000096,54316.36643592 2025-06-12,16:02:46.000,163,11071840,-795,0,1749744165,12626.748572539997,165.818728860002,54316.31053896 2025-06-12,16:02:47.000,163,11071860,-795,0,1749744166,12626.775517779992,165.8046306000033,54316.24765488 2025-06-12,16:02:48.000,163,11071903,-795,0,1749744167,12626.634055269991,165.76233581999986,54316.12188672 2025-06-12,16:02:49.000,163,11071879,-795,0,1749744168,12626.60037372,165.79053234000457,54315.96118296001 2025-06-12,16:02:50.000,163,11071890,-795,0,1749744169,12626.55321954999,165.74118843000178,54316.0450284 2025-06-12,16:02:51.000,163,11071863,-795,0,1749744170,12626.613846339991,165.72709017000307,54316.24066776 2025-06-12,16:02:52.000,163,11071861,-795,0,1749744171,12626.506065379996,165.73413930000243,54316.17079656 2025-06-12,16:02:53.000,163,11071878,-795,0,1749744172,12626.41849335,165.74118843000178,54316.017079920006 2025-06-12,16:02:54.000,163,11071839,-795,0,1749744173,12626.35113024999,165.66364800000156,54316.19175792 2025-06-12,16:02:55.000,163,11071866,-795,0,1749744174,12626.29050345999,165.64954974000284,54316.30355184001 2025-06-12,16:02:56.000,163,11071884,-795,0,1749744175,12626.22987666999,165.69889364999835,54316.42932 2025-06-12,16:02:57.000,163,11071910,-795,0,1749744176,12626.18945880999,165.7200410400037,54316.33848744 2025-06-12,16:02:58.000,163,11071895,-795,0,1749744177,12626.047996299989,165.71299191000435,54315.95419584 2025-06-12,16:02:59.000,163,11071859,-795,0,1749744178,12626.041259989994,165.74118843000178,54316.09393824 2025-06-12,16:03:00.000,163,11071918,-795,0,1749744179,12625.987369509989,165.74823756000114,54316.26861624 2025-06-12,16:03:01.000,163,11071891,-795,0,1749744180,12625.920006409993,165.76233581999986,54316.17079656 2025-06-12,16:03:02.000,163,11071901,-795,0,1749744181,12625.852643309998,165.7200410400037,54316.114899600005 2025-06-12,16:03:03.000,163,11071908,-795,0,1749744182,12625.657290319992,165.7200410400037,54316.065989760005 2025-06-12,16:03:04.000,163,11071915,-795,0,1749744183,12625.576454599992,165.67774626000028,54316.20573216001 2025-06-12,16:03:05.000,163,11071879,-795,0,1749744184,12625.569718289997,165.69889364999835,54316.21271928 2025-06-12,16:03:06.000,163,11071893,-795,0,1749744185,12625.529300429997,165.71299191000435,54316.282590480005 2025-06-12,16:03:07.000,163,11071916,-795,0,1749744186,12625.40131054,165.74823756000114,54315.996118560004 2025-06-12,16:03:08.000,163,11071916,-795,0,1749744187,12625.367628989996,165.76233581999986,54315.96817008001 2025-06-12,16:03:09.000,163,11071855,-795,0,1749744188,12625.27332064999,165.8046306000033,54315.94022160001 2025-06-12,16:03:10.000,163,11071880,-795,0,1749744189,12625.226166479995,165.8046306000033,54316.03804128001 2025-06-12,16:03:11.000,163,11071884,-795,0,1749744190,12625.13185813999,165.8046306000033,54315.898298880005 2025-06-12,16:03:12.000,163,11071917,-795,0,1749744191,12625.05102241999,165.76233581999986,54315.94022160001 2025-06-12,16:03:13.000,163,11071859,-795,0,1749744192,12624.869142049989,165.818728860002,54316.017079920006 2025-06-12,16:03:14.000,163,11071882,-795,0,1749744193,12624.815251569999,165.79053234000457,54315.94022160001 2025-06-12,16:03:15.000,163,11071853,-795,0,1749744194,12624.754624779998,165.78348320999794,54316.05201552 2025-06-12,16:03:16.000,163,11071900,-795,0,1749744195,12624.707470609988,165.81167973000265,54316.17079656 2025-06-12,16:03:17.000,163,11071858,-795,0,1749744196,12624.606425960003,165.88217103000352,54315.94022160001 2025-06-12,16:03:18.000,163,11071902,-795,0,1749744197,12624.417809279992,165.818728860002,54315.50702016001 2025-06-12,16:03:19.000,163,11071890,-795,0,1749744198,12624.404336660002,165.84692537999945,54315.61881408 2025-06-12,16:03:20.000,163,11071884,-795,0,1749744199,12624.363918800002,165.8046306000033,54315.681698160006 2025-06-12,16:03:21.000,163,11071844,-795,0,1749744200,12624.424545590002,165.81167973000265,54315.70964664 2025-06-12,16:03:22.000,163,11071891,-795,0,1749744201,12624.438018209992,165.77643407999858,54315.87733752 2025-06-12,16:03:23.000,163,11071893,-795,0,1749744202,12624.390864039997,165.76938494999922,54315.80746632 2025-06-12,16:03:24.000,163,11071883,-795,0,1749744203,12624.323500940001,165.818728860002,54315.70964664 2025-06-12,16:03:25.000,163,11071878,-795,0,1749744204,12624.296555699992,165.9033184200016,54315.80047920001 2025-06-12,16:03:26.000,163,11071880,-795,0,1749744205,12624.262874150001,165.9667605900031,54315.54894288 2025-06-12,16:03:27.000,163,11071894,-795,0,1749744206,12624.175302119991,165.99495711000054,54315.54195576 2025-06-12,16:03:28.000,163,11071848,-795,0,1749744207,12624.01363067999,165.98790798000118,54315.31836792001 2025-06-12,16:03:29.000,163,11071861,-795,0,1749744208,12623.97994913,166.0513501500027,54315.35330352 2025-06-12,16:03:30.000,163,11071926,-795,0,1749744209,12623.95300388999,166.05839928000205,54315.35330352 2025-06-12,16:03:31.000,163,11071880,-795,0,1749744210,12624.006894369995,166.0865957999995,54315.66772392 2025-06-12,16:03:32.000,163,11071890,-795,0,1749744211,12623.926058649995,166.09364492999885,54315.65374968001 2025-06-12,16:03:33.000,163,11071888,-795,0,1749744212,12623.89911341,166.150037970001,54315.681698160006 2025-06-12,16:03:34.000,163,11071859,-795,0,1749744213,12623.79806876,166.12889058000292,54315.444136080005 2025-06-12,16:03:35.000,163,11071821,-795,0,1749744214,12623.737441969999,166.15708710000035,54315.346316400006 2025-06-12,16:03:36.000,163,11071907,-795,0,1749744215,12623.723969349994,166.22052927000186,54315.35330352 2025-06-12,16:03:37.000,163,11071893,-795,0,1749744216,12623.663342559994,166.276922310004,54315.30439368 2025-06-12,16:03:38.000,163,11071897,-795,0,1749744217,12623.555561599998,166.28397144000337,54314.96901192 2025-06-12,16:03:39.000,163,11071878,-795,0,1749744218,12623.555561599998,166.28397144000337,54315.16465128 2025-06-12,16:03:40.000,163,11071899,-795,0,1749744219,12623.582506839994,166.30511883000145,54315.444136080005 2025-06-12,16:03:41.000,163,11071929,-795,0,1749744220,12623.589243149989,166.32626621999952,54315.47907168 2025-06-12,16:03:42.000,163,11071845,-795,0,1749744221,12623.508407429988,166.2980697000021,54315.31836792001 2025-06-12,16:03:43.000,163,11071861,-795,0,1749744222,12623.454516949998,166.2980697000021,54315.36029064 2025-06-12,16:03:44.000,163,11071860,-795,0,1749744223,12623.339999679993,166.33331534999888,54315.010934640006 2025-06-12,16:03:45.000,163,11071811,-795,0,1749744224,12623.339999679993,166.33331534999888,54314.989973280004 2025-06-12,16:03:46.000,163,11071907,-795,0,1749744225,12623.339999679993,166.37561013000231,54315.01792176 2025-06-12,16:03:47.000,163,11071887,-795,0,1749744226,12623.326527060002,166.42495403999783,54315.03189600001 2025-06-12,16:03:48.000,163,11071899,-795,0,1749744227,12623.218746099992,166.38265926000167,54314.857218 2025-06-12,16:03:49.000,163,11071834,-795,0,1749744228,12623.265900270002,166.37561013000231,54314.95503768001 2025-06-12,16:03:50.000,163,11071857,-795,0,1749744229,12623.245691340002,166.31921709000017,54315.09478008 2025-06-12,16:03:51.000,163,11071880,-795,0,1749744230,12623.259163959992,166.43905230000382,54315.108754320005 2025-06-12,16:03:52.000,163,11071892,-795,0,1749744231,12623.205273480002,166.43905230000382,54315.01792176 2025-06-12,16:03:53.000,163,11071848,-795,0,1749744232,12623.171591929997,166.45315056000254,54314.88516648001 2025-06-12,16:03:54.000,163,11071834,-795,0,1749744233,12623.144646690002,166.46724882000126,54314.61965592001 2025-06-12,16:03:55.000,163,11071862,-795,0,1749744234,12623.272636579997,166.5447892500015,54314.92010208 2025-06-12,16:03:56.000,163,11071891,-795,0,1749744235,12623.259163959992,166.56593663999956,54314.87817936 2025-06-12,16:03:57.000,163,11071889,-795,0,1749744236,12623.259163959992,166.58708402999764,54314.89914072 2025-06-12,16:03:58.000,163,11071811,-795,0,1749744237,12623.077283589992,166.62937881000107,54314.56375896 2025-06-12,16:03:59.000,163,11071872,-795,0,1749744238,12623.171591929997,166.6223296800017,54314.87817936 2025-06-12,16:04:00.000,163,11071922,-795,0,1749744239,12623.124437760001,166.68577185000322,54314.88516648001 2025-06-12,16:04:01.000,163,11071917,-795,0,1749744240,12623.124437760001,166.71396837000066,54315.010934640006 2025-06-12,16:04:02.000,163,11071894,-795,0,1749744241,12623.077283589992,166.77741054000217,54314.98298616001 2025-06-12,16:04:03.000,163,11071878,-795,0,1749744242,12623.030129419996,166.82675444999768,54314.69651424001 2025-06-12,16:04:04.000,163,11071891,-795,0,1749744243,12622.96276632,166.8549509700024,54314.66157864 2025-06-12,16:04:05.000,163,11071878,-795,0,1749744244,12622.969502629996,166.8901966199992,54314.7524112 2025-06-12,16:04:06.000,163,11071839,-795,0,1749744245,12622.87519428999,166.89724574999855,54314.78035968 2025-06-12,16:04:07.000,163,11071896,-795,0,1749744246,12622.79435856999,166.92544227000326,54314.70350136 2025-06-12,16:04:08.000,163,11071881,-795,0,1749744247,12622.61921451,166.97478617999877,54314.64061728 2025-06-12,16:04:09.000,163,11071920,-795,0,1749744248,12622.666368679995,167.00298270000349,54314.78035968 2025-06-12,16:04:10.000,163,11071795,-795,0,1749744249,12622.59900558,167.07347400000435,54314.73843696 2025-06-12,16:04:11.000,163,11071879,-795,0,1749744250,12622.61921451,167.1016705200018,54314.86420512001 2025-06-12,16:04:12.000,163,11071902,-795,0,1749744251,12622.57879665,167.14396529999794,54314.64760440001 2025-06-12,16:04:13.000,163,11071848,-795,0,1749744252,12622.53837879,167.18626008000138,54314.654591520004 2025-06-12,16:04:14.000,163,11071875,-795,0,1749744253,12622.464279379994,167.17921095000202,54314.4729264 2025-06-12,16:04:15.000,163,11071845,-795,0,1749744254,12622.437334139999,167.2638005100016,54314.52882336001 2025-06-12,16:04:16.000,163,11071916,-795,0,1749744255,12622.403652589994,167.27084964000096,54314.61965592001 2025-06-12,16:04:17.000,163,11071886,-795,0,1749744256,12622.390179969989,167.28494789999968,54314.75939832 2025-06-12,16:04:18.000,163,11071885,-795,0,1749744257,12622.302607939993,167.3483900700012,54314.605681680005 2025-06-12,16:04:19.000,163,11071882,-795,0,1749744258,12622.316080559998,167.3624883299999,54314.70350136 2025-06-12,16:04:20.000,163,11071897,-795,0,1749744259,12622.390179969989,167.37658658999862,54314.79433392001 2025-06-12,16:04:21.000,163,11071866,-795,0,1749744260,12622.383443659994,167.41888137000205,54314.54978472001 2025-06-12,16:04:22.000,163,11071863,-795,0,1749744261,12622.356498419998,167.4470778899995,54314.51484912 2025-06-12,16:04:23.000,163,11071876,-795,0,1749744262,12622.302607939993,167.48232354000356,54314.25632568 2025-06-12,16:04:24.000,163,11071830,-795,0,1749744263,12622.295871629998,167.56691310000315,54314.319209760004 2025-06-12,16:04:25.000,163,11071920,-795,0,1749744264,12622.356498419998,167.6092078799993,54314.38209384001 2025-06-12,16:04:26.000,163,11071882,-795,0,1749744265,12622.336289489998,167.58806049000123,54314.64061728 2025-06-12,16:04:27.000,163,11071895,-795,0,1749744266,12622.275662699998,167.63740440000402,54314.56375896 2025-06-12,16:04:28.000,163,11071904,-795,0,1749744267,12622.255453769998,167.65150266000273,54314.5427976 2025-06-12,16:04:29.000,163,11071896,-795,0,1749744268,12622.262190079993,167.7219939600036,54314.5427976 2025-06-12,16:04:30.000,163,11071833,-795,0,1749744269,12622.282399009993,167.7219939600036,54314.41004232001 2025-06-12,16:04:31.000,163,11071907,-795,0,1749744270,12622.295871629998,167.79248526000447,54314.340171120006 2025-06-12,16:04:32.000,163,11071855,-795,0,1749744271,12622.262190079993,167.8065835200032,54314.34715824 2025-06-12,16:04:33.000,163,11071909,-795,0,1749744272,12622.255453769998,167.83478004000062,54314.25632568 2025-06-12,16:04:34.000,163,11071865,-795,0,1749744273,12622.268926389988,167.86297655999806,54314.20042872 2025-06-12,16:04:35.000,163,11071893,-795,0,1749744274,12622.316080559998,167.9052713400015,54314.49388776 2025-06-12,16:04:36.000,163,11071894,-795,0,1749744275,12622.363234729994,167.89822221000213,54314.59170744 2025-06-12,16:04:37.000,163,11071920,-795,0,1749744276,12622.444070449994,167.9405169899983,54314.59170744 2025-06-12,16:04:38.000,163,11071912,-795,0,1749744277,12622.369971039989,167.95461525000428,54314.44497792 2025-06-12,16:04:39.000,163,11071875,-795,0,1749744278,12622.47101568999,168.0039591599998,54314.19344160001 2025-06-12,16:04:40.000,163,11071850,-795,0,1749744279,12622.49122461999,168.02510654999787,54314.17946736 2025-06-12,16:04:41.000,163,11071894,-795,0,1749744280,12622.57206033999,168.05330307000258,54314.26331280001 2025-06-12,16:04:42.000,163,11071892,-795,0,1749744281,12622.666368679995,168.08854871999938,54314.23536432 2025-06-12,16:04:43.000,163,11071894,-795,0,1749744282,12622.63942344,168.1167452400041,54314.19344160001 2025-06-12,16:04:44.000,163,11071890,-795,0,1749744283,12622.6798413,168.12379437000345,54314.507862000006 2025-06-12,16:04:45.000,163,11071869,-795,0,1749744284,12622.767413329995,168.09559784999874,54314.56375896 2025-06-12,16:04:46.000,163,11071874,-795,0,1749744285,12622.828040119995,168.07445046000066,54314.54978472001 2025-06-12,16:04:47.000,163,11071859,-795,0,1749744286,12622.83477642999,168.08149959000002,54314.41004232001 2025-06-12,16:04:48.000,163,11071902,-795,0,1749744287,12622.848249049996,168.04625394000323,54314.06068632 2025-06-12,16:04:49.000,163,11071890,-795,0,1749744288,12622.915612149991,168.0321556800045,54314.158506 2025-06-12,16:04:50.000,163,11071865,-795,0,1749744289,12622.976238939991,168.0180574199985,54314.19344160001 2025-06-12,16:04:51.000,163,11071875,-795,0,1749744290,12623.090756209996,168.01100828999915,54314.33318400001 2025-06-12,16:04:52.000,163,11071865,-795,0,1749744291,12623.144646690002,167.99691003000044,54314.35414536 2025-06-12,16:04:53.000,163,11071883,-795,0,1749744292,12623.171591929997,167.94756611999765,54314.51484912 2025-06-12,16:04:54.000,163,11071871,-795,0,1749744293,12623.178328239992,167.91232047000085,54314.34715824 2025-06-12,16:04:55.000,163,11071866,-795,0,1749744294,12623.124437760001,167.9052713400015,54314.2982484 2025-06-12,16:04:56.000,163,11071866,-795,0,1749744295,12623.259163959992,167.86297655999806,54314.50087488001 2025-06-12,16:04:57.000,163,11071878,-795,0,1749744296,12623.319790749993,167.89822221000213,54314.32619688 2025-06-12,16:04:58.000,163,11071888,-795,0,1749744297,12623.306318130002,167.84887829999934,54314.16549312001 2025-06-12,16:04:59.000,163,11071884,-795,0,1749744298,12623.414099089998,167.8206817800019,54314.270299920005 2025-06-12,16:05:00.000,163,11071865,-795,0,1749744299,12623.508407429988,167.77838699999847,54314.39606808 2025-06-12,16:05:01.000,163,11071878,-795,0,1749744300,12623.535352669998,167.77838699999847,54314.41702944 2025-06-12,16:05:02.000,163,11071884,-795,0,1749744301,12623.575770529998,167.70084656999825,54314.66157864 2025-06-12,16:05:03.000,163,11071882,-795,0,1749744302,12623.582506839994,167.7219939600036,54314.507862000006 2025-06-12,16:05:04.000,163,11071885,-795,0,1749744303,12623.643133629994,167.68674830999953,54314.56375896 2025-06-12,16:05:05.000,163,11071828,-795,0,1749744304,12623.75091458999,167.64445353000337,54314.63363016 2025-06-12,16:05:06.000,163,11071909,-795,0,1749744305,12623.825013999995,167.58806049000123,54314.437990800005 2025-06-12,16:05:07.000,163,11071866,-795,0,1749744306,12623.83175030999,167.53166744999908,54314.33318400001 2025-06-12,16:05:08.000,163,11071841,-795,0,1749744307,12623.905849719995,167.50347093000164,54314.41702944 2025-06-12,16:05:09.000,163,11071877,-795,0,1749744308,12623.95300388999,167.510520060001,54314.45895216001 2025-06-12,16:05:10.000,163,11071861,-795,0,1749744309,12624.09446639999,167.4118322400027,54314.507862000006 2025-06-12,16:05:11.000,163,11071853,-795,0,1749744310,12624.12141164,167.4118322400027,54314.70350136 2025-06-12,16:05:12.000,163,11071866,-795,0,1749744311,12624.1618295,167.3483900700012,54314.78734680001 2025-06-12,16:05:13.000,163,11071874,-795,0,1749744312,12624.188774739996,167.38363571999798,54314.66157864 2025-06-12,16:05:14.000,163,11071892,-795,0,1749744313,12624.188774739996,167.3272426800031,54314.66157864 2025-06-12,16:05:15.000,163,11071895,-795,0,1749744314,12624.242665220001,167.2990461599984,54314.486900640004 2025-06-12,16:05:16.000,163,11071883,-795,0,1749744315,12624.296555699992,167.27789877000032,54314.64061728 2025-06-12,16:05:17.000,163,11071876,-795,0,1749744316,12624.336973559992,167.23560399000417,54314.63363016 2025-06-12,16:05:18.000,163,11071876,-795,0,1749744317,12624.235928909991,167.17921095000202,54314.38209384001 2025-06-12,16:05:19.000,163,11071877,-795,0,1749744318,12624.283083080001,167.17921095000202,54314.47991352001 2025-06-12,16:05:20.000,163,11071853,-795,0,1749744319,12624.296555699992,167.18626008000138,54314.71048848 2025-06-12,16:05:21.000,163,11071912,-795,0,1749744320,12624.323500940001,167.17216182000266,54314.81529528001 2025-06-12,16:05:22.000,163,11071899,-795,0,1749744321,12624.343709870001,167.10871965000115,54314.88516648001 2025-06-12,16:05:23.000,163,11071874,-795,0,1749744322,12624.343709870001,167.1157687800005,54314.892153600005 2025-06-12,16:05:24.000,163,11071872,-795,0,1749744323,12624.316764629992,167.13691616999859,54314.63363016 2025-06-12,16:05:25.000,163,11071856,-795,0,1749744324,12624.404336660002,167.15101443000458,54314.80132104 2025-06-12,16:05:26.000,163,11071879,-795,0,1749744325,12624.370655109997,167.12986703999923,54314.73843696 2025-06-12,16:05:27.000,163,11071881,-795,0,1749744326,12624.336973559992,167.13691616999859,54314.78734680001 2025-06-12,16:05:28.000,163,11071885,-795,0,1749744327,12624.269610459996,167.12986703999923,54314.59869456001 2025-06-12,16:05:29.000,163,11071853,-795,0,1749744328,12624.202247360001,167.13691616999859,54314.76638544001 2025-06-12,16:05:30.000,163,11071818,-795,0,1749744329,12624.229192599996,167.12281790999987,54314.89914072 2025-06-12,16:05:31.000,163,11071867,-795,0,1749744330,12624.256137839991,167.13691616999859,54315.04587024 2025-06-12,16:05:32.000,163,11071865,-795,0,1749744331,12624.256137839991,167.15101443000458,54315.03888312 2025-06-12,16:05:33.000,163,11071865,-795,0,1749744332,12624.14162057,167.17921095000202,54314.941063440005 2025-06-12,16:05:34.000,163,11071848,-795,0,1749744333,12624.05404853999,167.18626008000138,54314.654591520004 2025-06-12,16:05:35.000,163,11071843,-795,0,1749744334,12624.047312229995,167.22150572999817,54314.68952712 2025-06-12,16:05:36.000,163,11071867,-795,0,1749744335,12624.00015806,167.24970225000288,54314.79433392001 2025-06-12,16:05:37.000,163,11071881,-795,0,1749744336,12623.946267579995,167.2990461599984,54314.78035968 2025-06-12,16:05:38.000,163,11071884,-795,0,1749744337,12623.845222929995,167.2990461599984,54314.605681680005 2025-06-12,16:05:39.000,163,11071833,-795,0,1749744338,12623.804805069994,167.32019355000375,54314.92010208 2025-06-12,16:05:40.000,163,11071872,-795,0,1749744339,12623.905849719995,167.43297963000077,54315.059844480005 2025-06-12,16:05:41.000,163,11071853,-795,0,1749744340,12623.885640789995,167.510520060001,54315.12272856001 2025-06-12,16:05:42.000,163,11071830,-795,0,1749744341,12623.87890448,167.5739622300025,54315.08080584001 2025-06-12,16:05:43.000,163,11071902,-795,0,1749744342,12623.83848662,167.67969918000017,54314.78734680001 2025-06-12,16:05:44.000,163,11071835,-795,0,1749744343,12623.81154137999,167.77133786999912,54314.85023088 2025-06-12,16:05:45.000,163,11071892,-795,0,1749744344,12623.825013999995,167.8065835200032,54314.89914072 2025-06-12,16:05:46.000,163,11071851,-795,0,1749744345,12623.825013999995,167.9193696000002,54314.9270892 2025-06-12,16:05:47.000,163,11071854,-795,0,1749744346,12623.85869555,167.9405169899983,54314.989973280004 2025-06-12,16:05:48.000,163,11071885,-795,0,1749744347,12623.764387209994,168.06035220000194,54315.05285736001 2025-06-12,16:05:49.000,163,11071887,-795,0,1749744348,12623.79806876,168.1660891499996,54315.11574144 2025-06-12,16:05:50.000,163,11071875,-795,0,1749744349,12623.81154137999,168.22953132000112,54315.18561264 2025-06-12,16:05:51.000,163,11071856,-795,0,1749744350,12623.83848662,168.2506787099992,54315.22054824001 2025-06-12,16:05:52.000,163,11071905,-795,0,1749744351,12623.784596139994,168.3775630500022,54314.98298616001 2025-06-12,16:05:53.000,163,11071871,-795,0,1749744352,12623.75091458999,168.3987104400003,54314.92010208 2025-06-12,16:05:54.000,163,11071860,-795,0,1749744353,12623.784596139994,168.51854565000394,54314.941063440005 2025-06-12,16:05:55.000,163,11071879,-795,0,1749744354,12623.845222929995,168.53969304000202,54314.93407632001 2025-06-12,16:05:56.000,163,11071889,-795,0,1749744355,12623.79133244999,168.6242826000016,54314.857218 2025-06-12,16:05:57.000,163,11071878,-795,0,1749744356,12623.986685439995,168.63133173000097,54315.33932928001 2025-06-12,16:05:58.000,163,11071813,-795,0,1749744357,12623.946267579995,168.6595282499984,54315.09478008 2025-06-12,16:05:59.000,163,11071859,-795,0,1749744358,12624.087730089996,168.65247911999904,54315.21356112 2025-06-12,16:06:00.000,163,11071828,-795,0,1749744359,12624.07425746999,168.70182303000183,54315.25548384 2025-06-12,16:06:01.000,163,11071890,-795,0,1749744360,12624.188774739996,168.6736265100044,54315.178625520006 2025-06-12,16:06:02.000,163,11071890,-795,0,1749744361,12624.283083080001,168.7088721600012,54315.15067704001 2025-06-12,16:06:03.000,163,11071879,-795,0,1749744362,12624.431281899997,168.70182303000183,54315.11574144 2025-06-12,16:06:04.000,163,11071901,-795,0,1749744363,12624.545799170002,168.73001954999927,54315.12971568001 2025-06-12,16:06:05.000,163,11071857,-795,0,1749744364,12624.720943229993,168.744117809998,54315.29041944001 2025-06-12,16:06:06.000,163,11071806,-795,0,1749744365,12624.788306329989,168.78641259000142,54315.29740656001 2025-06-12,16:06:07.000,163,11071875,-795,0,1749744366,12624.916296219999,168.75116694000462,54315.4511232 2025-06-12,16:06:08.000,163,11071874,-795,0,1749744367,12624.902823599994,168.81460910999886,54315.36029064 2025-06-12,16:06:09.000,163,11071861,-795,0,1749744368,12625.145330759995,168.81460910999886,54315.45811032001 2025-06-12,16:06:10.000,163,11071898,-795,0,1749744369,12625.266584339995,168.88510040999972,54315.33234216 2025-06-12,16:06:11.000,163,11071871,-795,0,1749744370,12625.482146260001,168.91329693000444,54315.47907168 2025-06-12,16:06:12.000,163,11071832,-795,0,1749744371,12625.610136149997,168.96264083999995,54315.55593000001 2025-06-12,16:06:13.000,163,11071884,-795,0,1749744372,12625.704444490002,168.9555917100006,54315.58387848001 2025-06-12,16:06:14.000,163,11071840,-795,0,1749744373,12625.704444490002,169.00493562000338,54315.43016184 2025-06-12,16:06:15.000,163,11071830,-795,0,1749744374,12625.866115929988,168.96264083999995,54315.70964664 2025-06-12,16:06:16.000,163,11071909,-795,0,1749744375,12625.960424269993,169.01198475000274,54315.84240192001 2025-06-12,16:06:17.000,163,11071876,-795,0,1749744376,12626.027787369989,169.04018127000018,54315.8354148 2025-06-12,16:06:18.000,163,11071871,-795,0,1749744377,12626.10862308999,169.06132865999825,54315.80047920001 2025-06-12,16:06:19.000,163,11071928,-795,0,1749744378,12626.35786656,169.08952518000297,54315.81445344 2025-06-12,16:06:20.000,163,11071903,-795,0,1749744379,12626.425229659995,169.13181995999912,54315.70964664 2025-06-12,16:06:21.000,163,11071846,-795,0,1749744380,12626.627318959996,169.16001648000383,54315.92624736 2025-06-12,16:06:22.000,163,11071781,-795,0,1749744381,12626.681209440001,169.17411474000255,54315.87035040001 2025-06-12,16:06:23.000,163,11071843,-795,0,1749744382,12626.768781469997,169.16001648000383,54315.87733752 2025-06-12,16:06:24.000,163,11071906,-795,0,1749744383,12626.775517779992,169.2164095199987,54315.94022160001 2025-06-12,16:06:25.000,163,11071882,-795,0,1749744384,12626.876562429992,169.20936038999935,54316.12188672 2025-06-12,16:06:26.000,163,11071841,-795,0,1749744385,12626.923716600002,169.2657534300015,54316.184770800006 2025-06-12,16:06:27.000,163,11071861,-795,0,1749744386,12627.105596969988,169.25870430000214,54316.32451320001 2025-06-12,16:06:28.000,163,11071889,-795,0,1749744387,12627.132542209998,169.30804820999765,54316.233680640005 2025-06-12,16:06:29.000,163,11071874,-795,0,1749744388,12627.321158889994,169.27280256000086,54316.10092536 2025-06-12,16:06:30.000,163,11071835,-795,0,1749744389,12627.334631509999,169.25870430000214,54316.05900264001 2025-06-12,16:06:31.000,163,11071802,-795,0,1749744390,12627.49630295,169.25165517000278,54316.26861624 2025-06-12,16:06:32.000,163,11071886,-795,0,1749744391,12627.61082021999,169.25870430000214,54316.38041016 2025-06-12,16:06:33.000,163,11071854,-795,0,1749744392,12627.75901904,169.19526213000063,54316.37342304001 2025-06-12,16:06:34.000,163,11071876,-795,0,1749744393,12627.75901904,169.18821300000127,54316.46425560001 2025-06-12,16:06:35.000,163,11071875,-795,0,1749744394,12627.880272620001,169.13181995999912,54316.62495936 2025-06-12,16:06:36.000,163,11071884,-795,0,1749744395,12627.967844649997,169.13181995999912,54316.80662448001 2025-06-12,16:06:37.000,163,11071907,-795,0,1749744396,12628.035207749992,169.11067257000104,54316.785663120005 2025-06-12,16:06:38.000,163,11071825,-795,0,1749744397,12628.048680369997,169.0824760500036,54316.49220408001 2025-06-12,16:06:39.000,163,11071872,-795,0,1749744398,12628.102570850002,169.04723039999953,54316.520152560006 2025-06-12,16:06:40.000,163,11071841,-795,0,1749744399,12628.075625609992,169.13181995999912,54316.54810104 2025-06-12,16:06:41.000,163,11071893,-795,0,1749744400,12628.169933949997,169.09657431000232,54316.65290784 2025-06-12,16:06:42.000,163,11071882,-795,0,1749744401,12628.156461329992,169.12477082999976,54316.70880480001 2025-06-12,16:06:43.000,163,11071872,-795,0,1749744402,12628.237297049993,169.0824760500036,54316.904444160005 2025-06-12,16:06:44.000,163,11071856,-795,0,1749744403,12628.163197640002,169.07542692000425,54316.99527672001 2025-06-12,16:06:45.000,163,11071884,-795,0,1749744404,12628.223824430002,169.0824760500036,54317.135019119996 2025-06-12,16:06:46.000,163,11071782,-795,0,1749744405,12628.223824430002,169.04723039999953,54317.09309640001 2025-06-12,16:06:47.000,163,11071871,-795,0,1749744406,12628.217088119993,169.07542692000425,54316.855534320006 2025-06-12,16:06:48.000,163,11071866,-795,0,1749744407,12628.122779780002,169.08952518000297,54316.736753280005 2025-06-12,16:06:49.000,163,11071851,-795,0,1749744408,12628.136252399992,169.10362344000168,54316.84854720001 2025-06-12,16:06:50.000,163,11071889,-795,0,1749744409,12628.068889299997,169.0683777900049,54316.84854720001 2025-06-12,16:06:51.000,163,11071846,-795,0,1749744410,12628.089098229997,169.04723039999953,54316.9882896 2025-06-12,16:06:52.000,163,11071874,-795,0,1749744411,12628.082361920002,169.0683777900049,54317.32367136 2025-06-12,16:06:53.000,163,11071855,-795,0,1749744412,12628.075625609992,169.0683777900049,54317.358606960006 2025-06-12,16:06:54.000,163,11071844,-795,0,1749744413,12627.927426789996,169.03313214000082,54317.26078728001 2025-06-12,16:06:55.000,163,11071859,-795,0,1749744414,12627.920690480001,168.97673909999867,54317.31668424 2025-06-12,16:06:56.000,163,11071873,-795,0,1749744415,12627.83985476,168.99788649000402,54317.10707064 2025-06-12,16:06:57.000,163,11071854,-795,0,1749744416,12627.65123807999,168.9203460600038,54316.99527672001 2025-06-12,16:06:58.000,163,11071875,-795,0,1749744417,12627.644501769995,168.91329693000444,54317.06514792001 2025-06-12,16:06:59.000,163,11071880,-795,0,1749744418,12627.55019342999,168.91329693000444,54317.04418656001 2025-06-12,16:07:00.000,163,11071904,-795,0,1749744419,12627.49630295,168.89919866999844,54317.190916080006 2025-06-12,16:07:01.000,163,11071903,-795,0,1749744420,12627.422203539994,168.89214953999908,54317.56123344 2025-06-12,16:07:02.000,163,11071869,-795,0,1749744421,12627.307686269989,168.84985476000293,54317.48437512 2025-06-12,16:07:03.000,163,11071870,-795,0,1749744422,12627.233586859998,168.8357565000042,54317.42847816001 2025-06-12,16:07:04.000,163,11071849,-795,0,1749744423,12627.078651729993,168.84985476000293,54317.407516800005 2025-06-12,16:07:05.000,163,11071882,-795,0,1749744424,12627.011288629998,168.8569038900023,54317.14899336 2025-06-12,16:07:06.000,163,11071859,-795,0,1749744425,12626.950661839997,168.8569038900023,54317.337645600004 2025-06-12,16:07:07.000,163,11071872,-795,0,1749744426,12626.896771359992,168.8569038900023,54317.42149104 2025-06-12,16:07:08.000,163,11071838,-795,0,1749744427,12626.694682059991,168.84280563000357,54317.26078728001 2025-06-12,16:07:09.000,163,11071881,-795,0,1749744428,12626.60037372,168.8569038900023,54317.239825920005 2025-06-12,16:07:10.000,163,11071861,-795,0,1749744429,12626.49932907,168.8075599799995,54317.58918192 2025-06-12,16:07:11.000,163,11071879,-795,0,1749744430,12626.41175703999,168.82165823999821,54317.5123236 2025-06-12,16:07:12.000,163,11071879,-795,0,1749744431,12626.283767149995,168.84280563000357,54317.5821948 2025-06-12,16:07:13.000,163,11071907,-795,0,1749744432,12626.142304639994,168.8569038900023,54317.43546528 2025-06-12,16:07:14.000,163,11071904,-795,0,1749744433,12625.960424269993,168.86395302000165,54317.21187744001 2025-06-12,16:07:15.000,163,11071858,-795,0,1749744434,12625.960424269993,168.86395302000165,54317.42847816001 2025-06-12,16:07:16.000,163,11071881,-795,0,1749744435,12625.785280210002,168.86395302000165,54317.41450392 2025-06-12,16:07:17.000,163,11071896,-795,0,1749744436,12625.704444490002,168.89214953999908,54317.407516800005 2025-06-12,16:07:18.000,163,11071855,-795,0,1749744437,12625.468673639996,168.9062477999978,54317.05117368 2025-06-12,16:07:19.000,163,11071879,-795,0,1749744438,12625.327211129996,168.9203460600038,54317.40052968001 2025-06-12,16:07:20.000,163,11071867,-795,0,1749744439,12625.17901231,168.89919866999844,54317.41450392 2025-06-12,16:07:21.000,163,11071897,-795,0,1749744440,12625.11164920999,168.87805128000036,54317.49136224 2025-06-12,16:07:22.000,163,11071881,-795,0,1749744441,12624.94997776999,168.8569038900023,54317.34463272 2025-06-12,16:07:23.000,163,11071895,-795,0,1749744442,12624.855669429999,168.88510040999972,54317.18392896001 2025-06-12,16:07:24.000,163,11071873,-795,0,1749744443,12624.700734299993,168.89919866999844,54317.17694184 2025-06-12,16:07:25.000,163,11071903,-795,0,1749744444,12624.619898579993,168.91329693000444,54317.24681304 2025-06-12,16:07:26.000,163,11071807,-795,0,1749744445,12624.478436069992,168.91329693000444,54317.16296760001 2025-06-12,16:07:27.000,163,11071884,-795,0,1749744446,12624.343709870001,168.9203460600038,54317.0581608 2025-06-12,16:07:28.000,163,11071906,-795,0,1749744447,12624.09446639999,168.86395302000165,54317.03719944 2025-06-12,16:07:29.000,163,11071895,-795,0,1749744448,12624.02036699,168.88510040999972,54317.10707064 2025-06-12,16:07:30.000,163,11071835,-795,0,1749744449,12623.93953127,168.84985476000293,54317.15598048 2025-06-12,16:07:31.000,163,11071885,-795,0,1749744450,12623.885640789995,168.86395302000165,54317.27476152 2025-06-12,16:07:32.000,163,11071889,-795,0,1749744451,12623.804805069994,168.8357565000042,54317.08610928 2025-06-12,16:07:33.000,163,11071898,-795,0,1749744452,12623.69028779999,168.84280563000357,54316.967328239996 2025-06-12,16:07:34.000,163,11071883,-795,0,1749744453,12623.521880049993,168.82165823999821,54316.7437404 2025-06-12,16:07:35.000,163,11071875,-795,0,1749744454,12623.474725879998,168.82165823999821,54316.77867600001 2025-06-12,16:07:36.000,163,11071824,-795,0,1749744455,12623.292845509997,168.89214953999908,54316.75771464001 2025-06-12,16:07:37.000,163,11071879,-795,0,1749744456,12623.272636579997,168.84985476000293,54316.9184184 2025-06-12,16:07:38.000,163,11071855,-795,0,1749744457,12623.124437760001,168.8075599799995,54316.91143128 2025-06-12,16:07:39.000,163,11071857,-795,0,1749744458,12623.090756209996,168.80051085000014,54316.97431536001 2025-06-12,16:07:40.000,163,11071888,-795,0,1749744459,12623.097492519992,168.80051085000014,54317.04418656001 2025-06-12,16:07:41.000,163,11071853,-795,0,1749744460,12623.090756209996,168.7723143300027,54316.9882896 2025-06-12,16:07:42.000,163,11071845,-795,0,1749744461,12623.036865729991,168.73001954999927,54316.71579192 2025-06-12,16:07:43.000,163,11071855,-795,0,1749744462,12622.94255739,168.71592129000055,54316.499191200004 2025-06-12,16:07:44.000,163,11071845,-795,0,1749744463,12622.888666909996,168.69477390000247,54316.48521696 2025-06-12,16:07:45.000,163,11071889,-795,0,1749744464,12622.94255739,168.7229704199999,54316.520152560006 2025-06-12,16:07:46.000,163,11071839,-795,0,1749744465,12622.949293699996,168.69477390000247,54316.499191200004 2025-06-12,16:07:47.000,163,11071880,-795,0,1749744466,12622.92234846,168.63838086000032,54316.65290784 2025-06-12,16:07:48.000,163,11071873,-795,0,1749744467,12622.86172167,168.61723347000225,54316.666882080004 2025-06-12,16:07:49.000,163,11071839,-795,0,1749744468,12622.868457979996,168.6101843400029,54316.59701088 2025-06-12,16:07:50.000,163,11071812,-795,0,1749744469,12622.86172167,168.53264391000266,54316.603998 2025-06-12,16:07:51.000,163,11071847,-795,0,1749744470,12622.848249049996,168.57493868999882,54316.27560336001 2025-06-12,16:07:52.000,163,11071864,-795,0,1749744471,12622.84151274,168.53969304000202,54316.29656472001 2025-06-12,16:07:53.000,163,11071879,-795,0,1749744472,12622.767413329995,168.51149652000458,54316.25464200001 2025-06-12,16:07:54.000,163,11071859,-795,0,1749744473,12622.77414963999,168.41985782999836,54316.19175792 2025-06-12,16:07:55.000,163,11071866,-795,0,1749744474,12622.90213953,168.34231739999814,54316.30355184001 2025-06-12,16:07:56.000,163,11071861,-795,0,1749744475,12622.8819306,168.30002262000198,54316.45726848 2025-06-12,16:07:57.000,163,11071834,-795,0,1749744476,12622.915612149991,168.22953132000112,54316.41534576 2025-06-12,16:07:58.000,163,11071846,-795,0,1749744477,12622.74046809,168.18723653999768,54316.017079920006 2025-06-12,16:07:59.000,163,11071866,-795,0,1749744478,12622.84151274,168.15904002000025,54316.03105416 2025-06-12,16:08:00.000,163,11071798,-795,0,1749744479,12622.92234846,168.1519908900009,54316.03105416 2025-06-12,16:08:01.000,163,11071874,-795,0,1749744480,12623.016656799991,168.13789263000217,54316.017079920006 2025-06-12,16:08:02.000,163,11071892,-795,0,1749744481,12623.050338349996,168.09559784999874,54316.0450284 2025-06-12,16:08:03.000,163,11071863,-795,0,1749744482,12623.063810970001,168.08854871999938,54316.01009280001 2025-06-12,16:08:04.000,163,11071858,-795,0,1749744483,12623.077283589992,168.04625394000323,54315.98913144001 2025-06-12,16:08:05.000,163,11071850,-795,0,1749744484,12623.178328239992,168.06035220000194,54316.0450284 2025-06-12,16:08:06.000,163,11071790,-795,0,1749744485,12623.158119309992,167.99691003000044,54316.24066776 2025-06-12,16:08:07.000,163,11071898,-795,0,1749744486,12623.225482410002,167.97576264000236,54316.19175792 2025-06-12,16:08:08.000,163,11071883,-795,0,1749744487,12623.178328239992,167.98281177000172,54315.91227312 2025-06-12,16:08:09.000,163,11071898,-795,0,1749744488,12623.265900270002,167.96166438000364,54315.898298880005 2025-06-12,16:08:10.000,163,11071885,-795,0,1749744489,12623.400626469993,167.97576264000236,54315.70265952001 2025-06-12,16:08:11.000,163,11071848,-795,0,1749744490,12623.501671119993,167.98281177000172,54315.85637616 2025-06-12,16:08:12.000,163,11071873,-795,0,1749744491,12623.616188389999,167.93346785999893,54315.81445344 2025-06-12,16:08:13.000,163,11071874,-795,0,1749744492,12623.697024109999,167.93346785999893,54315.80746632 2025-06-12,16:08:14.000,163,11071828,-795,0,1749744493,12623.81827769,167.93346785999893,54315.779517840005 2025-06-12,16:08:15.000,163,11071823,-795,0,1749744494,12623.81827769,167.9193696000002,54315.7655436 2025-06-12,16:08:16.000,163,11071852,-795,0,1749744495,12623.926058649995,167.92641872999957,54315.8354148 2025-06-12,16:08:17.000,163,11071837,-795,0,1749744496,12624.047312229995,167.92641872999957,54315.87733752 2025-06-12,16:08:18.000,163,11071846,-795,0,1749744497,12624.08099378,167.8700256900047,54315.62580120001 2025-06-12,16:08:19.000,163,11071885,-795,0,1749744498,12624.222456290001,167.9193696000002,54315.64676256 2025-06-12,16:08:20.000,163,11071860,-795,0,1749744499,12624.357182489992,167.9193696000002,54315.70964664 2025-06-12,16:08:21.000,163,11071815,-795,0,1749744500,12624.397600349992,167.93346785999893,54315.6956724 2025-06-12,16:08:22.000,163,11071856,-795,0,1749744501,12624.464963450002,167.9052713400015,54315.50003304 2025-06-12,16:08:23.000,163,11071889,-795,0,1749744502,12624.491908689997,167.92641872999957,54315.59785272 2025-06-12,16:08:24.000,163,11071869,-795,0,1749744503,12624.458227139992,167.89117308000277,54315.40920048 2025-06-12,16:08:25.000,163,11071842,-795,0,1749744504,12624.485172380002,167.91232047000085,54315.62580120001 2025-06-12,16:08:26.000,163,11071858,-795,0,1749744505,12624.545799170002,167.86297655999806,54315.81445344 2025-06-12,16:08:27.000,163,11071870,-795,0,1749744506,12624.646843819988,167.86297655999806,54315.87035040001 2025-06-12,16:08:28.000,163,11071871,-795,0,1749744507,12624.552535479997,167.84887829999934,54315.54195576 2025-06-12,16:08:29.000,163,11071881,-795,0,1749744508,12624.714206919998,167.8559274299987,54315.53496864001 2025-06-12,16:08:30.000,163,11071765,-795,0,1749744509,12624.795042639998,167.79248526000447,54315.514007280006 2025-06-12,16:08:31.000,163,11071854,-795,0,1749744510,12624.862405739994,167.8206817800019,54315.493045920004 2025-06-12,16:08:32.000,163,11071887,-795,0,1749744511,12624.88935097999,167.81363265000255,54315.46509744001 2025-06-12,16:08:33.000,163,11071925,-795,0,1749744512,12624.99039562999,167.79953439000383,54315.37426488 2025-06-12,16:08:34.000,163,11071862,-795,0,1749744513,12625.044286109995,167.77838699999847,54315.47208456 2025-06-12,16:08:35.000,163,11071836,-795,0,1749744514,12625.09144027999,167.77133786999912,54315.63278832001 2025-06-12,16:08:36.000,163,11071867,-795,0,1749744515,12625.17227599999,167.7219939600036,54315.72362088001 2025-06-12,16:08:37.000,163,11071866,-795,0,1749744516,12625.286793269996,167.70084656999825,54315.74458224 2025-06-12,16:08:38.000,163,11071818,-795,0,1749744517,12625.205957549995,167.6937974399989,54315.47208456 2025-06-12,16:08:39.000,163,11071892,-795,0,1749744518,12625.33394743999,167.6726500500008,54315.33932928001 2025-06-12,16:08:40.000,163,11071831,-795,0,1749744519,12625.33394743999,167.72904309000296,54315.40221336 2025-06-12,16:08:41.000,163,11071852,-795,0,1749744520,12625.482146260001,167.71494483000424,54315.38823912001 2025-06-12,16:08:42.000,163,11071864,-795,0,1749744521,12625.536036739992,167.72904309000296,54315.45811032001 2025-06-12,16:08:43.000,163,11071890,-795,0,1749744522,12625.576454599992,167.74314135000168,54315.36727776001 2025-06-12,16:08:44.000,163,11071837,-795,0,1749744523,12625.664026630002,167.70789570000488,54315.660736800004 2025-06-12,16:08:45.000,163,11071862,-795,0,1749744524,12625.738126039992,167.75019048000104,54315.71663376 2025-06-12,16:08:46.000,163,11071875,-795,0,1749744525,12625.717917109992,167.73609222000232,54315.75156936001 2025-06-12,16:08:47.000,163,11071822,-795,0,1749744526,12625.744862350002,167.83478004000062,54315.611826960005 2025-06-12,16:08:48.000,163,11071867,-795,0,1749744527,12625.576454599992,167.91232047000085,54315.108754320005 2025-06-12,16:08:49.000,163,11071877,-795,0,1749744528,12625.778543899993,167.98281177000172,54315.395226240005 2025-06-12,16:08:50.000,163,11071872,-795,0,1749744529,12625.805489140002,168.05330307000258,54315.50003304 2025-06-12,16:08:51.000,163,11071899,-795,0,1749744530,12625.879588549993,168.1167452400041,54315.64676256 2025-06-12,16:08:52.000,163,11071865,-795,0,1749744531,12625.866115929988,168.14494176000153,54315.5908656 2025-06-12,16:08:53.000,163,11071881,-795,0,1749744532,12625.946951649988,168.18018740999833,54315.611826960005 2025-06-12,16:08:54.000,163,11071872,-795,0,1749744533,12625.913270099998,168.14494176000153,54315.72362088001 2025-06-12,16:08:55.000,163,11071877,-795,0,1749744534,12625.899797479993,168.19428567000432,54315.73759512 2025-06-12,16:08:56.000,163,11071818,-795,0,1749744535,12625.913270099998,168.19428567000432,54315.77253072001 2025-06-12,16:08:57.000,163,11071826,-795,0,1749744536,12625.994105819998,168.2154330600024,54315.79349208001 2025-06-12,16:08:58.000,163,11071832,-795,0,1749744537,12625.987369509989,168.24362957999983,54315.57689136 2025-06-12,16:08:59.000,163,11071850,-795,0,1749744538,12626.014314749998,168.24362957999983,54315.53496864001 2025-06-12,16:09:00.000,163,11071889,-795,0,1749744539,12626.047996299989,168.22953132000112,54315.58387848001 2025-06-12,16:09:01.000,163,11071891,-795,0,1749744540,12626.12883201999,168.22248219000176,54315.7655436 2025-06-12,16:09:02.000,163,11071783,-795,0,1749744541,12626.081677849994,168.19428567000432,54315.71663376 2025-06-12,16:09:03.000,163,11071885,-795,0,1749744542,12626.027787369989,168.1660891499996,54315.75156936001 2025-06-12,16:09:04.000,163,11071826,-795,0,1749744543,12626.034523679999,168.07445046000066,54315.85637616 2025-06-12,16:09:05.000,163,11071860,-795,0,1749744544,12626.135568329999,168.03920481000387,54315.93323448 2025-06-12,16:09:06.000,163,11071845,-795,0,1749744545,12626.182722499994,168.0039591599998,54315.96118296001 2025-06-12,16:09:07.000,163,11071904,-795,0,1749744546,12626.223140359994,168.0039591599998,54315.84240192001 2025-06-12,16:09:08.000,163,11071869,-795,0,1749744547,12626.29723977,167.98986090000108,54315.71663376 2025-06-12,16:09:09.000,163,11071828,-795,0,1749744548,12626.344393939995,167.91232047000085,54315.67471104001 2025-06-12,16:09:10.000,163,11071808,-795,0,1749744549,12626.425229659995,167.8700256900047,54315.78650496 2025-06-12,16:09:11.000,163,11071877,-795,0,1749744550,12626.47238382999,167.81363265000255,54315.74458224 2025-06-12,16:09:12.000,163,11071891,-795,0,1749744551,12626.49932907,167.78543612999783,54315.77253072001 2025-06-12,16:09:13.000,163,11071839,-795,0,1749744552,12626.465647519995,167.7572396100004,54315.89131176001 2025-06-12,16:09:14.000,163,11071862,-795,0,1749744553,12626.526274309996,167.77133786999912,54315.92624736 2025-06-12,16:09:15.000,163,11071843,-795,0,1749744554,12626.566692169996,167.72904309000296,54316.03105416 2025-06-12,16:09:16.000,163,11071849,-795,0,1749744555,12626.55995586,167.6585517900021,54316.065989760005 2025-06-12,16:09:17.000,163,11071846,-795,0,1749744556,12626.62058265,167.67969918000017,54315.91926024001 2025-06-12,16:09:18.000,163,11071864,-795,0,1749744557,12626.506065379996,167.74314135000168,54315.61881408 2025-06-12,16:09:19.000,163,11071845,-795,0,1749744558,12626.526274309996,167.6937974399989,54315.72362088001 2025-06-12,16:09:20.000,163,11071842,-795,0,1749744559,12626.485856449995,167.6726500500008,54315.74458224 2025-06-12,16:09:21.000,163,11071851,-795,0,1749744560,12626.546483239996,167.67969918000017,54315.828427680004 2025-06-12,16:09:22.000,163,11071840,-795,0,1749744561,12626.55995586,167.61625700999866,54315.849389040006 2025-06-12,16:09:23.000,163,11071875,-795,0,1749744562,12626.546483239996,167.60215874999994,54316.02406704 2025-06-12,16:09:24.000,163,11071890,-795,0,1749744563,12626.53301061999,167.60215874999994,54316.01009280001 2025-06-12,16:09:25.000,163,11071817,-795,0,1749744564,12626.607110029996,167.61625700999866,54316.10092536 2025-06-12,16:09:26.000,163,11071850,-795,0,1749744565,12626.613846339991,167.61625700999866,54316.07297688 2025-06-12,16:09:27.000,163,11071857,-795,0,1749744566,12626.613846339991,167.6585517900021,54315.81445344 2025-06-12,16:09:28.000,163,11071874,-795,0,1749744567,12626.55995586,167.66560092000145,54315.6956724 2025-06-12,16:09:29.000,163,11071848,-795,0,1749744568,12626.58016479,167.6937974399989,54315.70964664 2025-06-12,16:09:30.000,163,11071847,-795,0,1749744569,12626.607110029996,167.65150266000273,54315.7655436 2025-06-12,16:09:31.000,163,11071878,-795,0,1749744570,12626.681209440001,167.63035527000466,54315.91227312 2025-06-12,16:09:32.000,163,11071849,-795,0,1749744571,12626.681209440001,167.59510962000058,54316.08695112001 2025-06-12,16:09:33.000,163,11071854,-795,0,1749744572,12626.661000510001,167.58806049000123,54316.163809440004 2025-06-12,16:09:34.000,163,11071801,-795,0,1749744573,12626.613846339991,167.56691310000315,54315.996118560004 2025-06-12,16:09:35.000,163,11071795,-795,0,1749744574,12626.701418370001,167.6092078799993,54316.02406704 2025-06-12,16:09:36.000,163,11071857,-795,0,1749744575,12626.782254090002,167.63035527000466,54315.9751572 2025-06-12,16:09:37.000,163,11071841,-795,0,1749744576,12626.842880880002,167.59510962000058,54315.89131176001 2025-06-12,16:09:38.000,163,11071886,-795,0,1749744577,12626.883298740002,167.60215874999994,54315.6956724 2025-06-12,16:09:39.000,163,11071827,-795,0,1749744578,12626.957398149993,167.5598639700038,54315.86336328 2025-06-12,16:09:40.000,163,11071877,-795,0,1749744579,12627.058442799993,167.53166744999908,54315.91926024001 2025-06-12,16:09:41.000,163,11071886,-795,0,1749744580,12627.071915419998,167.5457657099978,54315.905286 2025-06-12,16:09:42.000,163,11071857,-795,0,1749744581,12627.125805899988,167.510520060001,54316.12887384001 2025-06-12,16:09:43.000,163,11071869,-795,0,1749744582,12627.018024939993,167.50347093000164,54316.00310568 2025-06-12,16:09:44.000,163,11071807,-795,0,1749744583,12627.024761250002,167.49642180000228,54315.996118560004 2025-06-12,16:09:45.000,163,11071864,-795,0,1749744584,12627.085388039988,167.510520060001,54316.03804128001 2025-06-12,16:09:46.000,163,11071849,-795,0,1749744585,12627.159487449993,167.51756919000036,54315.8354148 2025-06-12,16:09:47.000,163,11071842,-795,0,1749744586,12627.112333279998,167.46822528000484,54315.80746632 2025-06-12,16:09:48.000,163,11071864,-795,0,1749744587,12627.119069589993,167.44002876000013,54315.81445344 2025-06-12,16:09:49.000,163,11071900,-795,0,1749744588,12627.105596969988,167.48232354000356,54315.81445344 2025-06-12,16:09:50.000,163,11071820,-795,0,1749744589,12627.125805899988,167.43297963000077,54315.8354148 2025-06-12,16:09:51.000,163,11071884,-795,0,1749744590,12627.044970180003,167.48232354000356,54315.81445344 2025-06-12,16:09:52.000,163,11071862,-795,0,1749744591,12627.092124349998,167.50347093000164,54315.96817008001 2025-06-12,16:09:53.000,163,11071875,-795,0,1749744592,12627.092124349998,167.48232354000356,54315.87733752 2025-06-12,16:09:54.000,163,11071854,-795,0,1749744593,12627.119069589993,167.4752744100042,54315.87733752 2025-06-12,16:09:55.000,163,11071869,-795,0,1749744594,12627.186432689989,167.48937267000292,54315.88432464 2025-06-12,16:09:56.000,163,11071822,-795,0,1749744595,12627.186432689989,167.48937267000292,54315.87035040001 2025-06-12,16:09:57.000,163,11071880,-795,0,1749744596,12627.186432689989,167.5457657099978,54315.89131176001 2025-06-12,16:09:58.000,163,11071882,-795,0,1749744597,12627.159487449993,167.53166744999908,54315.60483984001 2025-06-12,16:09:59.000,163,11071869,-795,0,1749744598,12627.159487449993,167.51756919000036,54315.730608000005 2025-06-12,16:10:00.000,163,11071904,-795,0,1749744599,12627.139278519993,167.51756919000036,54315.59785272 2025-06-12,16:10:01.000,163,11071820,-795,0,1749744600,12627.038233869993,167.53166744999908,54315.73759512 2025-06-12,16:10:02.000,163,11071842,-795,0,1749744601,12627.159487449993,167.56691310000315,54316.05900264001 2025-06-12,16:10:03.000,163,11071843,-795,0,1749744602,12627.125805899988,167.51756919000036,54316.10791248001 2025-06-12,16:10:04.000,163,11071851,-795,0,1749744603,12626.991079699997,167.5739622300025,54316.07297688 2025-06-12,16:10:05.000,163,11071877,-795,0,1749744604,12626.903507670002,167.58806049000123,54315.74458224 2025-06-12,16:10:06.000,163,11071865,-795,0,1749744605,12627.065179110003,167.5598639700038,54315.80746632 2025-06-12,16:10:07.000,163,11071857,-795,0,1749744606,12627.044970180003,167.62330613999802,54315.78650496 2025-06-12,16:10:08.000,163,11071835,-795,0,1749744607,12626.984343390002,167.64445353000337,54315.66772392 2025-06-12,16:10:09.000,163,11071879,-795,0,1749744608,12627.004552320002,167.6585517900021,54315.75855648 2025-06-12,16:10:10.000,163,11071860,-795,0,1749744609,12626.943925530002,167.68674830999953,54315.81445344 2025-06-12,16:10:11.000,163,11071874,-795,0,1749744610,12627.071915419998,167.6585517900021,54316.12188672 2025-06-12,16:10:12.000,163,11071884,-795,0,1749744611,12627.105596969988,167.6726500500008,54316.10791248001 2025-06-12,16:10:13.000,163,11071891,-795,0,1749744612,12627.125805899988,167.70084656999825,54316.10092536 2025-06-12,16:10:14.000,163,11071805,-795,0,1749744613,12627.105596969988,167.63035527000466,54315.905286 2025-06-12,16:10:15.000,163,11071803,-795,0,1749744614,12627.166223759988,167.6585517900021,54315.77253072001 2025-06-12,16:10:16.000,163,11071850,-795,0,1749744615,12627.112333279998,167.63740440000402,54315.75156936001 2025-06-12,16:10:17.000,163,11071855,-795,0,1749744616,12627.085388039988,167.59510962000058,54315.828427680004 2025-06-12,16:10:18.000,163,11071856,-795,0,1749744617,12627.098860659993,167.59510962000058,54315.63278832001 2025-06-12,16:10:19.000,163,11071841,-795,0,1749744618,12627.065179110003,167.58806049000123,54315.660736800004 2025-06-12,16:10:20.000,163,11071878,-795,0,1749744619,12627.105596969988,167.56691310000315,54315.996118560004 2025-06-12,16:10:21.000,163,11071883,-795,0,1749744620,12627.253795789999,167.49642180000228,54316.12188672 2025-06-12,16:10:22.000,163,11071762,-795,0,1749744621,12627.267268409989,167.49642180000228,54316.017079920006 2025-06-12,16:10:23.000,163,11071830,-795,0,1749744622,12627.247059479989,167.48232354000356,54316.10092536 2025-06-12,16:10:24.000,163,11071869,-795,0,1749744623,12627.193168999998,167.48232354000356,54315.71663376 2025-06-12,16:10:25.000,163,11071840,-795,0,1749744624,12627.213377929998,167.4118322400027,54315.70265952001 2025-06-12,16:10:26.000,163,11071867,-795,0,1749744625,12627.240323169994,167.45412701999885,54315.75855648 2025-06-12,16:10:27.000,163,11071902,-795,0,1749744626,12627.233586859998,167.4470778899995,54315.75156936001 2025-06-12,16:10:28.000,163,11071814,-795,0,1749744627,12627.213377929998,167.4118322400027,54315.72362088001 2025-06-12,16:10:29.000,163,11071852,-795,0,1749744628,12627.247059479989,167.40478311000334,54315.7655436 2025-06-12,16:10:30.000,163,11071797,-795,0,1749744629,12627.247059479989,167.4259305000014,54315.9751572 2025-06-12,16:10:31.000,163,11071846,-795,0,1749744630,12627.287477339989,167.4259305000014,54315.95419584 2025-06-12,16:10:32.000,163,11071851,-795,0,1749744631,12627.247059479989,167.4611761499982,54315.9751572 2025-06-12,16:10:33.000,163,11071839,-795,0,1749744632,12627.220114239994,167.4118322400027,54315.89131176001 2025-06-12,16:10:34.000,163,11071846,-795,0,1749744633,12627.314422579999,167.50347093000164,54315.68868528 2025-06-12,16:10:35.000,163,11071839,-795,0,1749744634,12627.38852198999,167.45412701999885,54315.72362088001 2025-06-12,16:10:36.000,163,11071846,-795,0,1749744635,12627.442412469994,167.44002876000013,54315.87035040001 2025-06-12,16:10:37.000,163,11071836,-795,0,1749744636,12627.50977556999,167.41888137000205,54315.86336328 2025-06-12,16:10:38.000,163,11071782,-795,0,1749744637,12627.442412469994,167.45412701999885,54315.59785272 2025-06-12,16:10:39.000,163,11071859,-795,0,1749744638,12627.52998449999,167.43297963000077,54315.88432464 2025-06-12,16:10:40.000,163,11071846,-795,0,1749744639,12627.57713867,167.44002876000013,54315.849389040006 2025-06-12,16:10:41.000,163,11071854,-795,0,1749744640,12627.65797439,167.44002876000013,54315.98214432 2025-06-12,16:10:42.000,163,11071838,-795,0,1749744641,12627.765755349996,167.46822528000484,54316.09393824 2025-06-12,16:10:43.000,163,11071858,-795,0,1749744642,12627.873536309991,167.46822528000484,54315.947208720005 2025-06-12,16:10:44.000,163,11071847,-795,0,1749744643,12627.934163099992,167.510520060001,54316.05201552 2025-06-12,16:10:45.000,163,11071846,-795,0,1749744644,12627.988053579997,167.48232354000356,54315.92624736 2025-06-12,16:10:46.000,163,11071876,-635,0,1749744645,12628.082361920002,167.52461831999972,54315.98913144001 2025-06-12,16:10:47.000,163,11071873,-795,0,1749744646,12628.102570850002,167.51756919000036,54315.94022160001 2025-06-12,16:10:48.000,163,11071867,-795,0,1749744647,12627.974580959992,167.58806049000123,54315.61881408 2025-06-12,16:10:49.000,163,11071821,-795,0,1749744648,12628.190142879997,167.55281484000443,54316.17079656 2025-06-12,16:10:50.000,163,11071861,-795,0,1749744649,12628.176670259993,167.59510962000058,54316.12887384001 2025-06-12,16:10:51.000,163,11071858,-795,0,1749744650,12628.257505979993,167.59510962000058,54316.19175792 2025-06-12,16:10:52.000,163,11071865,-795,0,1749744651,12628.264242290003,167.61625700999866,54316.15682232001 2025-06-12,16:10:53.000,163,11071883,-795,0,1749744652,12628.331605389998,167.59510962000058,54315.98913144001 2025-06-12,16:10:54.000,163,11071785,-795,0,1749744653,12628.378759559993,167.62330613999802,54316.10791248001 2025-06-12,16:10:55.000,163,11071829,-795,0,1749744654,12628.473067899999,167.6092078799993,54316.1498352 2025-06-12,16:10:56.000,163,11071815,-795,0,1749744655,12628.500013139994,167.62330613999802,54316.14284808 2025-06-12,16:10:57.000,163,11071837,-795,0,1749744656,12628.493276829999,167.6092078799993,54315.96817008001 2025-06-12,16:10:58.000,163,11071852,-795,0,1749744657,12628.540430999994,167.61625700999866,54316.26162912 2025-06-12,16:10:59.000,163,11071872,-795,0,1749744658,12628.661684579994,167.5739622300025,54316.2895776 2025-06-12,16:11:00.000,163,11071862,-795,0,1749744659,12628.68862981999,167.60215874999994,54316.42233288001 2025-06-12,16:11:01.000,163,11071804,-795,0,1749744660,12628.71557506,167.60215874999994,54316.38739728 2025-06-12,16:11:02.000,163,11071802,-795,0,1749744661,12628.60779409999,167.61625700999866,54316.17079656 2025-06-12,16:11:03.000,163,11071857,-795,0,1749744662,12628.74925660999,167.58806049000123,54316.0450284 2025-06-12,16:11:04.000,163,11071830,-795,0,1749744663,12628.75599292,167.62330613999802,54316.13586096001 2025-06-12,16:11:05.000,163,11071861,-795,0,1749744664,12628.843564949995,167.5457657099978,54316.19175792 2025-06-12,16:11:06.000,163,11071856,-795,0,1749744665,12628.843564949995,167.58806049000123,54316.233680640005 2025-06-12,16:11:07.000,163,11071842,-795,0,1749744666,12628.75599292,167.5598639700038,54315.9751572 2025-06-12,16:11:08.000,163,11071859,-795,0,1749744667,12628.73578399,167.48232354000356,54316.331500320004 2025-06-12,16:11:09.000,163,11071868,-795,0,1749744668,12628.83009232999,167.49642180000228,54316.46425560001 2025-06-12,16:11:10.000,163,11071748,-795,0,1749744669,12628.823356019995,167.43297963000077,54316.57604952 2025-06-12,16:11:11.000,163,11071820,-795,0,1749744670,12628.83009232999,167.4118322400027,54316.499191200004 2025-06-12,16:11:12.000,163,11071863,-795,0,1749744671,12628.75599292,167.4611761499982,54316.331500320004 2025-06-12,16:11:13.000,163,11071846,-795,0,1749744672,12628.762729229995,167.4470778899995,54316.24765488 2025-06-12,16:11:14.000,163,11071898,-795,0,1749744673,12628.71557506,167.40478311000334,54316.31053896 2025-06-12,16:11:15.000,163,11071846,-795,0,1749744674,12628.803147089995,167.37658658999862,54316.43630712 2025-06-12,16:11:16.000,163,11071790,-795,0,1749744675,12628.70883874999,167.37658658999862,54316.42932 2025-06-12,16:11:17.000,163,11071867,-795,0,1749744676,12628.74925660999,167.3624883299999,54316.58303664 2025-06-12,16:11:18.000,163,11071862,-795,0,1749744677,12628.526958379989,167.3624883299999,54316.29656472001 2025-06-12,16:11:19.000,163,11071822,-795,0,1749744678,12628.681893509995,167.33429181000247,54316.59701088 2025-06-12,16:11:20.000,163,11071842,-795,0,1749744679,12628.661684579994,167.34134094000183,54316.65989496001 2025-06-12,16:11:21.000,163,11071840,-795,0,1749744680,12628.75599292,167.2990461599984,54316.63194648001 2025-06-12,16:11:22.000,163,11071836,-795,0,1749744681,12628.594321479999,167.35543920000055,54316.30355184001 2025-06-12,16:11:23.000,163,11071787,-795,0,1749744682,12628.601057789994,167.33429181000247,54316.44329424001 2025-06-12,16:11:24.000,163,11071830,-795,0,1749744683,12628.574112549999,167.3272426800031,54316.57604952 2025-06-12,16:11:25.000,163,11071883,-795,0,1749744684,12628.56737623999,167.3272426800031,54316.54111392001 2025-06-12,16:11:26.000,163,11071784,-795,0,1749744685,12628.560639929994,167.28494789999968,54316.569062400005 2025-06-12,16:11:27.000,163,11071865,-795,0,1749744686,12628.466331589989,167.27084964000096,54316.70181768 2025-06-12,16:11:28.000,163,11071845,-795,0,1749744687,12628.419177419994,167.24970225000288,54316.666882080004 2025-06-12,16:11:29.000,163,11071853,-795,0,1749744688,12628.452858969998,167.25675138000224,54316.76470176 2025-06-12,16:11:30.000,163,11071856,-795,0,1749744689,12628.432650039998,167.28494789999968,54316.77168888 2025-06-12,16:11:31.000,163,11071826,-795,0,1749744690,12628.486540519989,167.25675138000224,54316.7437404 2025-06-12,16:11:32.000,163,11071861,-795,0,1749744691,12628.439386349994,167.23560399000417,54316.76470176 2025-06-12,16:11:33.000,163,11071873,-795,0,1749744692,12628.419177419994,167.2144565999988,54316.77867600001 2025-06-12,16:11:34.000,163,11071828,-795,0,1749744693,12628.345078009988,167.17921095000202,54316.63893360001 2025-06-12,16:11:35.000,163,11071812,-795,0,1749744694,12628.358550629993,167.12281790999987,54316.70181768 2025-06-12,16:11:36.000,163,11071883,-795,0,1749744695,12628.264242290003,167.09462139000243,54316.8834828 2025-06-12,16:11:37.000,163,11071893,-795,0,1749744696,12628.244033360003,167.07347400000435,54316.94636688001 2025-06-12,16:11:38.000,163,11071843,-795,0,1749744697,12628.089098229997,167.00298270000349,54316.80662448001 2025-06-12,16:11:39.000,163,11071858,-795,0,1749744698,12628.129516089997,166.98888444000477,54316.89745704001 2025-06-12,16:11:40.000,163,11071817,-795,0,1749744699,12628.149725019997,166.94658966000134,54316.953354000005 2025-06-12,16:11:41.000,163,11071874,-795,0,1749744700,12628.129516089997,166.91134401000454,54316.8136116 2025-06-12,16:11:42.000,163,11071855,-795,0,1749744701,12628.116043469992,166.86200010000175,54316.785663120005 2025-06-12,16:11:43.000,163,11071836,-795,0,1749744702,12628.035207749992,166.84085271000367,54316.64592072 2025-06-12,16:11:44.000,163,11071790,-795,0,1749744703,12628.055416679992,166.81265618999896,54316.72976616001 2025-06-12,16:11:45.000,163,11071834,-795,0,1749744704,12628.089098229997,166.79150880000088,54316.799637359996 2025-06-12,16:11:46.000,163,11071830,-795,0,1749744705,12628.001526200002,166.77741054000217,54317.0581608 2025-06-12,16:11:47.000,163,11071843,-795,0,1749744706,12628.008262509997,166.7562631500041,54317.03719944 2025-06-12,16:11:48.000,163,11071840,-795,0,1749744707,12627.974580959992,166.73511575999873,54317.05117368 2025-06-12,16:11:49.000,163,11071878,-795,0,1749744708,12627.961108340001,166.7069192400013,54317.072135040005 2025-06-12,16:11:50.000,163,11071813,-795,0,1749744709,12627.934163099992,166.69282098000258,54316.785663120005 2025-06-12,16:11:51.000,163,11071789,-795,0,1749744710,12627.913954169991,166.67872272000386,54316.84156008 2025-06-12,16:11:52.000,163,11071840,-795,0,1749744711,12627.833118449991,166.69282098000258,54316.94636688001 2025-06-12,16:11:53.000,163,11071853,-795,0,1749744712,12627.833118449991,166.76331228000345,54316.904444160005 2025-06-12,16:11:54.000,163,11071798,-795,0,1749744713,12627.745546419996,166.62937881000107,54316.785663120005 2025-06-12,16:11:55.000,163,11071859,-795,0,1749744714,12627.71860118,166.66462445999787,54316.93937976 2025-06-12,16:11:56.000,163,11071881,-795,0,1749744715,12627.75901904,166.6575753299985,54317.23283880001 2025-06-12,16:11:57.000,163,11071866,-795,0,1749744716,12627.745546419996,166.6716735900045,54317.169954720004 2025-06-12,16:11:58.000,163,11071880,-795,0,1749744717,12627.644501769995,166.6223296800017,54317.14200624001 2025-06-12,16:11:59.000,163,11071825,-795,0,1749744718,12627.57713867,166.62937881000107,54316.98130248 2025-06-12,16:12:00.000,163,11071856,-795,0,1749744719,12627.482830329995,166.6575753299985,54316.799637359996 2025-06-12,16:12:01.000,163,11071867,-795,0,1749744720,12627.45588509,166.6223296800017,54316.6738692 2025-06-12,16:12:02.000,163,11071858,-795,0,1749744721,12627.381785679994,166.62937881000107,54316.799637359996 2025-06-12,16:12:03.000,163,11071843,-795,0,1749744722,12627.260532099994,166.5588875100002,54316.63194648001 2025-06-12,16:12:04.000,163,11071822,-795,0,1749744723,12627.34810412999,166.48134707999998,54316.785663120005 2025-06-12,16:12:05.000,163,11071859,-795,0,1749744724,12627.294213649999,166.45315056000254,54316.99527672001 2025-06-12,16:12:06.000,163,11071792,-795,0,1749744725,12627.41546723,166.4108557799991,54317.14899336 2025-06-12,16:12:07.000,163,11071857,-795,0,1749744726,12627.38852198999,166.38265926000167,54317.17694184 2025-06-12,16:12:08.000,163,11071825,-795,0,1749744727,12627.253795789999,166.38970839000103,54317.11405776001 2025-06-12,16:12:09.000,163,11071828,-795,0,1749744728,12627.240323169994,166.45315056000254,54316.92540552001 2025-06-12,16:12:10.000,163,11071793,-795,0,1749744729,12627.213377929998,166.38970839000103,54316.99527672001 2025-06-12,16:12:11.000,163,11071828,-795,0,1749744730,12627.274004719999,166.34741361000488,54317.16296760001 2025-06-12,16:12:12.000,163,11071853,-795,0,1749744731,12627.247059479989,166.3121679600008,54317.21886456 2025-06-12,16:12:13.000,163,11071818,-795,0,1749744732,12627.226850549989,166.31921709000017,54317.23283880001 2025-06-12,16:12:14.000,163,11071861,-795,0,1749744733,12627.146014829988,166.2134801400025,54317.16296760001 2025-06-12,16:12:15.000,163,11071796,-795,0,1749744734,12627.125805899988,166.25577491999866,54317.34463272 2025-06-12,16:12:16.000,163,11071820,-795,0,1749744735,12627.051706489998,166.19938188000378,54317.42847816001 2025-06-12,16:12:17.000,163,11071792,-795,0,1749744736,12627.011288629998,166.22757840000122,54317.43546528 2025-06-12,16:12:18.000,163,11071835,-795,0,1749744737,12626.970870769997,166.1641362299997,54317.33065848001 2025-06-12,16:12:19.000,163,11071856,-795,0,1749744738,12627.038233869993,166.17118535999907,54317.21187744001 2025-06-12,16:12:20.000,163,11071827,-795,0,1749744739,12627.058442799993,166.09364492999885,54317.33065848001 2025-06-12,16:12:21.000,163,11071801,-795,0,1749744740,12627.085388039988,166.09364492999885,54317.337645600004 2025-06-12,16:12:22.000,163,11071854,-795,0,1749744741,12627.078651729993,165.98790798000118,54317.32367136 2025-06-12,16:12:23.000,163,11071834,-795,0,1749744742,12627.038233869993,165.98085885000182,54317.21187744001 2025-06-12,16:12:24.000,163,11071811,-795,0,1749744743,12627.044970180003,165.88922016000288,54317.44943952001 2025-06-12,16:12:25.000,163,11071824,-795,0,1749744744,12627.078651729993,165.86102363999817,54317.44943952001 2025-06-12,16:12:26.000,163,11071829,-795,0,1749744745,12627.159487449993,165.76233581999986,54317.51931072001 2025-06-12,16:12:27.000,163,11071857,-795,0,1749744746,12627.179696379993,165.73413930000243,54317.5123236 2025-06-12,16:12:28.000,163,11071858,-795,0,1749744747,12627.247059479989,165.7059427799977,54317.337645600004 2025-06-12,16:12:29.000,163,11071823,-715,0,1749744748,12627.314422579999,165.66364800000156,54317.33065848001 2025-06-12,16:12:30.000,163,11071871,-795,0,1749744749,12627.36831305999,165.56496018000325,54317.42149104 2025-06-12,16:12:31.000,163,11071812,-795,0,1749744750,12627.401994609994,165.52266539999982,54317.358606960006 2025-06-12,16:12:32.000,163,11071855,-795,0,1749744751,12627.482830329995,165.52266539999982,54317.40052968001 2025-06-12,16:12:33.000,163,11071845,-795,0,1749744752,12627.45588509,165.45922322999832,54317.42149104 2025-06-12,16:12:34.000,163,11071839,-795,0,1749744753,12627.52998449999,165.43807584000024,54317.53328496 2025-06-12,16:12:35.000,163,11071822,-795,0,1749744754,12627.65797439,165.43102671000088,54317.7568728 2025-06-12,16:12:36.000,163,11071829,-795,0,1749744755,12627.75228272999,165.39578106000408,54317.76385992001 2025-06-12,16:12:37.000,163,11071886,-795,0,1749744756,12627.772491659991,165.40283019000344,54317.71495008001 2025-06-12,16:12:38.000,163,11071835,-795,0,1749744757,12627.73881011,165.37463366999873,54317.239825920005 2025-06-12,16:12:39.000,163,11071832,-795,0,1749744758,12627.812909519991,165.36053541,54317.35161984001 2025-06-12,16:12:40.000,163,11071832,-795,0,1749744759,12627.83985476,165.37463366999873,54317.4424524 2025-06-12,16:12:41.000,163,11071844,-795,0,1749744760,12627.947635719996,165.36758453999937,54317.54725920001 2025-06-12,16:12:42.000,163,11071856,-795,0,1749744761,12627.981317270001,165.33233889000257,54317.51931072001 2025-06-12,16:12:43.000,163,11071863,-795,0,1749744762,12628.001526200002,165.30414236999786,54317.70796296 2025-06-12,16:12:44.000,163,11071841,-795,0,1749744763,12627.981317270001,165.31824063000386,54317.61014328 2025-06-12,16:12:45.000,163,11071842,-795,0,1749744764,12628.116043469992,165.32528976000322,54317.88264096001 2025-06-12,16:12:46.000,163,11071770,-795,0,1749744765,12628.169933949997,165.28299497999978,54317.910589440005 2025-06-12,16:12:47.000,163,11071856,-795,0,1749744766,12628.156461329992,165.3111915000045,54317.638091759996 2025-06-12,16:12:48.000,163,11071866,-795,0,1749744767,12628.169933949997,165.2970932399985,54317.47738800001 2025-06-12,16:12:49.000,163,11071865,-795,0,1749744768,12628.190142879997,165.27594585000043,54317.5821948 2025-06-12,16:12:50.000,163,11071799,-795,0,1749744769,12628.244033360003,165.28299497999978,54317.65905312 2025-06-12,16:12:51.000,163,11071827,-795,0,1749744770,12628.358550629993,165.27594585000043,54317.77084704 2025-06-12,16:12:52.000,163,11071857,-795,0,1749744771,12628.419177419994,165.26889672000107,54317.87565384 2025-06-12,16:12:53.000,163,11071831,-795,0,1749744772,12628.439386349994,165.2970932399985,54318.09225456 2025-06-12,16:12:54.000,163,11071848,-795,0,1749744773,12628.419177419994,165.2618475900017,54317.98744776 2025-06-12,16:12:55.000,163,11071805,-795,0,1749744774,12628.479804209994,165.26889672000107,54317.98744776 2025-06-12,16:12:56.000,163,11071823,-795,0,1749744775,12628.459595279994,165.2618475900017,54317.93853792 2025-06-12,16:12:57.000,163,11071824,-795,0,1749744776,12628.553903619999,165.2618475900017,54317.805782639996 2025-06-12,16:12:58.000,163,11071819,-795,0,1749744777,12628.560639929994,165.23365107000427,54317.74988568 2025-06-12,16:12:59.000,163,11071843,-795,0,1749744778,12628.641475649994,165.24070020000363,54317.88264096001 2025-06-12,16:13:00.000,163,11071866,-795,0,1749744779,12628.70883874999,165.2266019400049,54318.04334472 2025-06-12,16:13:01.000,163,11071847,-795,0,1749744780,12628.71557506,165.21250367999892,54317.98744776 2025-06-12,16:13:02.000,163,11071846,-795,0,1749744781,12628.72904767999,165.15611064000404,54318.23199696 2025-06-12,16:13:03.000,163,11071829,-795,0,1749744782,12628.73578399,165.19135629000084,54318.23199696 2025-06-12,16:13:04.000,163,11071840,-795,0,1749744783,12628.65494827,165.17020890000276,54318.00142200001 2025-06-12,16:13:05.000,163,11071877,-795,0,1749744784,12628.74925660999,165.20545454999956,54318.15513864 2025-06-12,16:13:06.000,163,11071820,-795,0,1749744785,12628.803147089995,165.17725803000212,54318.08526744 2025-06-12,16:13:07.000,163,11071873,-795,0,1749744786,12628.80988339999,165.19135629000084,54318.16212576 2025-06-12,16:13:08.000,163,11071803,-795,0,1749744787,12628.61453041,165.18430716000148,54317.70796296 2025-06-12,16:13:09.000,163,11071887,-795,0,1749744788,12628.85703757,165.20545454999956,54318.19007424001 2025-06-12,16:13:10.000,163,11071820,-795,0,1749744789,12628.80988339999,165.1631597700034,54318.141164399996 2025-06-12,16:13:11.000,163,11071819,-795,0,1749744790,12628.77620185,165.18430716000148,54318.16911288001 2025-06-12,16:13:12.000,163,11071840,-795,0,1749744791,12628.702102439995,165.19135629000084,54318.30186816 2025-06-12,16:13:13.000,163,11071823,-795,0,1749744792,12628.65494827,165.15611064000404,54318.25295832 2025-06-12,16:13:14.000,163,11071868,-795,0,1749744793,12628.69536613,165.19135629000084,54318.364752240006 2025-06-12,16:13:15.000,163,11071839,-795,0,1749744794,12628.73578399,165.12086498999997,54318.35776512001 2025-06-12,16:13:16.000,163,11071826,-715,0,1749744795,12628.72904767999,165.1349632499987,54318.294881040005 2025-06-12,16:13:17.000,163,11071821,-795,0,1749744796,12628.76946553999,165.20545454999956,54318.25295832 2025-06-12,16:13:18.000,163,11071852,-755,0,1749744797,12628.6751572,165.17725803000212,54318.02238336001 2025-06-12,16:13:19.000,163,11071864,-795,0,1749744798,12628.6751572,165.15611064000404,54318.078280320005 2025-06-12,16:13:20.000,163,11071807,-795,0,1749744799,12628.621266719994,165.12791411999933,54318.09225456 2025-06-12,16:13:21.000,163,11071831,-795,0,1749744800,12628.621266719994,165.12791411999933,54318.462571920005 2025-06-12,16:13:22.000,163,11071811,-795,0,1749744801,12628.69536613,165.04332455999975,54318.46955904 2025-06-12,16:13:23.000,163,11071851,-795,0,1749744802,12628.533694689999,165.06447194999782,54318.48353328001 2025-06-12,16:13:24.000,163,11071833,-795,0,1749744803,12628.459595279994,165.02922630000103,54318.43462344001 2025-06-12,16:13:25.000,163,11071847,-795,0,1749744804,12628.486540519989,164.99398065000423,54318.532443120006 2025-06-12,16:13:26.000,163,11071825,-795,0,1749744805,12628.412441109998,164.95873500000016,54318.39968784 2025-06-12,16:13:27.000,163,11071825,-795,0,1749744806,12628.324869079988,164.93758761000208,54318.35776512001 2025-06-12,16:13:28.000,163,11071783,-795,0,1749744807,12628.270978599998,164.93758761000208,54318.2110356 2025-06-12,16:13:29.000,163,11071857,-795,0,1749744808,12628.190142879997,164.90939109000465,54318.26693256001 2025-06-12,16:13:30.000,163,11071827,-795,0,1749744809,12628.142988710002,164.92348935000336,54318.30186816 2025-06-12,16:13:31.000,163,11071856,-795,0,1749744810,12628.041944060002,164.8882436999993,54318.37872648 2025-06-12,16:13:32.000,163,11071823,-795,0,1749744811,12628.169933949997,164.8529980500025,54318.63724992 2025-06-12,16:13:33.000,163,11071873,-795,0,1749744812,12628.109307159997,164.90939109000465,54318.67218552001 2025-06-12,16:13:34.000,163,11071819,-795,0,1749744813,12628.062152990002,164.84594892000314,54318.62327568001 2025-06-12,16:13:35.000,163,11071845,-795,0,1749744814,12627.988053579997,164.8882436999993,54318.37872648 2025-06-12,16:13:36.000,163,11071854,-795,0,1749744815,12627.927426789996,164.902341959998,54318.30186816 2025-06-12,16:13:37.000,163,11071855,-795,0,1749744816,12627.913954169991,164.90939109000465,54318.44161056 2025-06-12,16:13:38.000,163,11071874,-795,0,1749744817,12627.81964583,164.93758761000208,54318.23898408001 2025-06-12,16:13:39.000,163,11071844,-795,0,1749744818,12627.792700589991,164.93758761000208,54318.4206492 2025-06-12,16:13:40.000,163,11071868,-795,0,1749744819,12627.765755349996,164.99398065000423,54318.62327568001 2025-06-12,16:13:41.000,163,11071853,-795,0,1749744820,12627.75228272999,164.97988238999824,54318.69314688001 2025-06-12,16:13:42.000,163,11071829,-795,0,1749744821,12627.71860118,164.94463674000144,54318.62327568001 2025-06-12,16:13:43.000,163,11071814,-795,0,1749744822,12627.57713867,165.0010297800036,54318.52545600001 2025-06-12,16:13:44.000,163,11071843,-795,0,1749744823,12627.53672081,165.09266847000254,54318.45558480001 2025-06-12,16:13:45.000,163,11071854,-795,0,1749744824,12627.48956663999,165.1138158600006,54318.42763632 2025-06-12,16:13:46.000,163,11071869,-795,0,1749744825,12627.49630295,165.14201237999805,54318.413662080005 2025-06-12,16:13:47.000,163,11071840,-795,0,1749744826,12627.375049369999,165.19135629000084,54318.35776512001 2025-06-12,16:13:48.000,163,11071855,-795,0,1749744827,12627.314422579999,165.21955280999828,54318.35776512001 2025-06-12,16:13:49.000,163,11071870,-795,0,1749744828,12627.206641619989,165.3111915000045,54318.40667496001 2025-06-12,16:13:50.000,163,11071879,-795,0,1749744829,12627.132542209998,165.30414236999786,54318.60231432001 2025-06-12,16:13:51.000,163,11071831,-795,0,1749744830,12627.065179110003,165.37463366999873,54318.5953272 2025-06-12,16:13:52.000,163,11071824,-795,0,1749744831,12626.950661839997,165.45922322999832,54318.60930144 2025-06-12,16:13:53.000,163,11071906,-795,0,1749744832,12626.802463020002,165.51561627000046,54318.511481760004 2025-06-12,16:13:54.000,163,11071860,-795,0,1749744833,12626.768781469997,165.58610757000133,54318.350778 2025-06-12,16:13:55.000,163,11071837,-795,0,1749744834,12626.735099919992,165.62135321999813,54318.476546159996 2025-06-12,16:13:56.000,163,11071875,-795,0,1749744835,12626.640791580001,165.68479538999964,54318.4905204 2025-06-12,16:13:57.000,163,11071824,-795,0,1749744836,12626.55321954999,165.7200410400037,54318.462571920005 2025-06-12,16:13:58.000,163,11071837,-795,0,1749744837,12626.25008559999,165.78348320999794,54317.94552504 2025-06-12,16:13:59.000,163,11071791,-795,0,1749744838,12626.33765763,165.8539745099988,54318.413662080005 2025-06-12,16:14:00.000,163,11071880,-795,0,1749744839,12626.18945880999,165.91036755000096,54318.53943024 2025-06-12,16:14:01.000,163,11071822,-795,0,1749744840,12626.202931429994,165.9526623300044,54318.65122416001 2025-06-12,16:14:02.000,163,11071811,-795,0,1749744841,12626.074941539999,166.03725189000397,54318.511481760004 2025-06-12,16:14:03.000,163,11071842,-795,0,1749744842,12626.000842129994,166.0654484100014,54318.60930144 2025-06-12,16:14:04.000,163,11071879,-795,0,1749744843,12626.027787369989,166.14298884000164,54318.462571920005 2025-06-12,16:14:05.000,163,11071848,-795,0,1749744844,12625.845907000003,166.276922310004,54318.33680376001 2025-06-12,16:14:06.000,163,11071865,-795,0,1749744845,12625.933479029998,166.26282404999802,54318.39968784 2025-06-12,16:14:07.000,163,11071849,-795,0,1749744846,12625.879588549993,166.34741361000488,54318.294881040005 2025-06-12,16:14:08.000,163,11071861,-795,0,1749744847,12625.818961759993,166.3615118700036,54318.25295832 2025-06-12,16:14:09.000,163,11071812,-795,0,1749744848,12625.832434379998,166.44610143000318,54318.39270072 2025-06-12,16:14:10.000,163,11071860,-795,0,1749744849,12625.845907000003,166.53069099000277,54318.39270072 2025-06-12,16:14:11.000,163,11071867,-795,0,1749744850,12625.886324859988,166.56593663999956,54318.55340448001 2025-06-12,16:14:12.000,163,11071845,-795,0,1749744851,12625.839170689993,166.62937881000107,54318.5953272 2025-06-12,16:14:13.000,163,11071846,-795,0,1749744852,12625.832434379998,166.69282098000258,54318.40667496001 2025-06-12,16:14:14.000,163,11071849,-795,0,1749744853,12625.866115929988,166.7703614100028,54318.31584240001 2025-06-12,16:14:15.000,163,11071856,-795,0,1749744854,12625.785280210002,166.86200010000175,54318.19007424001 2025-06-12,16:14:16.000,163,11071794,-795,0,1749744855,12625.744862350002,166.98183530999813,54318.20404848 2025-06-12,16:14:17.000,163,11071843,-795,0,1749744856,12625.785280210002,167.01003183000284,54318.27391968 2025-06-12,16:14:18.000,163,11071881,-795,0,1749744857,12625.684235560002,167.04527747999964,54318.13417728 2025-06-12,16:14:19.000,163,11071832,-795,0,1749744858,12625.690971869997,167.13691616999859,54318.42763632 2025-06-12,16:14:20.000,163,11071883,-795,0,1749744859,12625.677499249992,167.18626008000138,54318.50449464001 2025-06-12,16:14:21.000,163,11071879,-795,0,1749744860,12625.596663529992,167.29199702999904,54318.364752240006 2025-06-12,16:14:22.000,163,11071837,-795,0,1749744861,12625.603399840002,167.35543920000055,54318.44859768 2025-06-12,16:14:23.000,163,11071873,-795,0,1749744862,12625.603399840002,167.4752744100042,54318.14815152001 2025-06-12,16:14:24.000,163,11071880,-795,0,1749744863,12625.542773050001,167.53166744999908,54318.1062288 2025-06-12,16:14:25.000,163,11071803,-795,0,1749744864,12625.495618879992,167.60215874999994,54318.1062288 2025-06-12,16:14:26.000,163,11071806,-795,0,1749744865,12625.509091499996,167.6726500500008,54318.09225456 2025-06-12,16:14:27.000,163,11071845,-795,0,1749744866,12625.482146260001,167.76428873999976,54318.16212576 2025-06-12,16:14:28.000,163,11071864,-795,0,1749744867,12625.38110161,167.78543612999783,54318.28789392001 2025-06-12,16:14:29.000,163,11071854,-795,0,1749744868,12625.387837919996,167.84887829999934,54318.25295832 2025-06-12,16:14:30.000,163,11071796,-795,0,1749744869,12625.374365299991,167.86297655999806,54318.27391968 2025-06-12,16:14:31.000,163,11071868,-795,0,1749744870,12625.36089268,167.95461525000428,54318.23898408001 2025-06-12,16:14:32.000,163,11071830,-795,0,1749744871,12625.354156369991,168.02510654999787,54318.11321592 2025-06-12,16:14:33.000,163,11071833,-795,0,1749744872,12625.327211129996,168.09559784999874,54317.91757656 2025-06-12,16:14:34.000,163,11071832,-795,0,1749744873,12625.327211129996,168.13789263000217,54317.840718240004 2025-06-12,16:14:35.000,163,11071877,-795,0,1749744874,12625.33394743999,168.22248219000176,54317.85469248001 2025-06-12,16:14:36.000,163,11071822,-795,0,1749744875,12625.448464709996,168.2506787099992,54318.00142200001 2025-06-12,16:14:37.000,163,11071862,-795,0,1749744876,12625.475409949991,168.32821913999942,54318.029370480006 2025-06-12,16:14:38.000,163,11071836,-795,0,1749744877,12625.374365299991,168.3634647900035,54318.06430608 2025-06-12,16:14:39.000,163,11071849,-795,0,1749744878,12625.394574229991,168.49034912999923,54317.973473519996 2025-06-12,16:14:40.000,163,11071808,-795,0,1749744879,12625.374365299991,168.5255947800033,54318.01539624 2025-06-12,16:14:41.000,163,11071838,-795,0,1749744880,12625.36089268,168.6101843400029,54317.87565384 2025-06-12,16:14:42.000,163,11071824,-795,0,1749744881,12625.515827809992,168.73001954999927,54317.83373112001 2025-06-12,16:14:43.000,163,11071774,-795,0,1749744882,12625.542773050001,168.8357565000042,54317.83373112001 2025-06-12,16:14:44.000,163,11071848,-795,0,1749744883,12625.549509359997,168.871002150001,54317.81276976001 2025-06-12,16:14:45.000,163,11071857,-795,0,1749744884,12625.556245669992,169.01198475000274,54317.71495008001 2025-06-12,16:14:46.000,163,11071869,-795,0,1749744885,12625.556245669992,169.0683777900049,54317.81975688 2025-06-12,16:14:47.000,163,11071833,-795,0,1749744886,12625.610136149997,169.19526213000063,54317.87565384 2025-06-12,16:14:48.000,163,11071845,-795,0,1749744887,12625.616872459992,169.25165517000278,54317.83373112001 2025-06-12,16:14:49.000,163,11071858,-795,0,1749744888,12625.549509359997,169.42083429000195,54317.86866672 2025-06-12,16:14:50.000,163,11071829,-795,0,1749744889,12625.616872459992,169.49837472000218,54317.85469248001 2025-06-12,16:14:51.000,163,11071809,-795,0,1749744890,12625.717917109992,169.58296428000176,54318.04334472 2025-06-12,16:14:52.000,163,11071791,-795,0,1749744891,12625.744862350002,169.69575035999878,54317.79879552 2025-06-12,16:14:53.000,163,11071828,-755,0,1749744892,12625.751598659997,169.8226347000018,54317.742898560005 2025-06-12,16:14:54.000,163,11071836,-795,0,1749744893,12625.758334969993,169.86492947999795,54317.68700160001 2025-06-12,16:14:55.000,163,11071894,-795,0,1749744894,12625.697708179992,169.97771556000225,54317.60315616 2025-06-12,16:14:56.000,163,11071821,-795,0,1749744895,12625.717917109992,170.09755076999863,54317.61713040001 2025-06-12,16:14:57.000,163,11071841,-795,0,1749744896,12625.751598659997,170.13984555000206,54317.93155080001 2025-06-12,16:14:58.000,163,11071853,-795,0,1749744897,12625.603399840002,170.18214032999822,54317.68700160001 2025-06-12,16:14:59.000,163,11071858,-795,0,1749744898,12625.670762939997,170.27377902000444,54317.88962808 2025-06-12,16:15:00.000,163,11071844,-795,0,1749744899,12625.664026630002,170.34427031999803,54317.959499280005 2025-06-12,16:15:01.000,163,11071855,-795,0,1749744900,12625.623608770002,170.4288598800049,54317.742898560005 2025-06-12,16:15:02.000,163,11071861,-795,0,1749744901,12625.610136149997,170.4288598800049,54317.693988720006 2025-06-12,16:15:03.000,163,11071775,-795,0,1749744902,12625.502355190001,170.54164596000192,54317.48437512 2025-06-12,16:15:04.000,163,11071852,-795,0,1749744903,12625.522564120001,170.5768916099987,54317.56822056001 2025-06-12,16:15:05.000,163,11071840,-795,0,1749744904,12625.576454599992,170.65443203999894,54317.56123344 2025-06-12,16:15:06.000,163,11071823,-795,0,1749744905,12625.434992089991,170.75311986000452,54317.41450392 2025-06-12,16:15:07.000,163,11071832,-795,0,1749744906,12625.495618879992,170.8377094200041,54317.71495008001 2025-06-12,16:15:08.000,163,11071847,-715,0,1749744907,12625.549509359997,170.86590594000154,54317.66604024001 2025-06-12,16:15:09.000,163,11071877,-795,0,1749744908,12625.509091499996,170.9222989800037,54317.693988720006 2025-06-12,16:15:10.000,163,11071787,-795,0,1749744909,12625.583190910002,171.02803593000135,54317.68001448 2025-06-12,16:15:11.000,163,11071838,-795,0,1749744910,12625.583190910002,171.07737984000414,54317.470400879996 2025-06-12,16:15:12.000,163,11071853,-795,0,1749744911,12625.522564120001,171.19016592000116,54317.54725920001 2025-06-12,16:15:13.000,163,11071911,-795,0,1749744912,12625.468673639996,171.2465589600033,54317.40052968001 2025-06-12,16:15:14.000,163,11071795,-795,0,1749744913,12625.387837919996,171.33819765000226,54317.358606960006 2025-06-12,16:15:15.000,163,11071815,-795,0,1749744914,12625.428255779996,171.43688547000056,54317.53328496 2025-06-12,16:15:16.000,163,11071828,-795,0,1749744915,12625.32047482,171.53557328999887,54317.791808400005 2025-06-12,16:15:17.000,163,11071829,-795,0,1749744916,12625.2396391,171.59196633000101,54317.76385992001 2025-06-12,16:15:18.000,163,11071812,-795,0,1749744917,12624.983659319994,171.6765558900006,54317.470400879996 2025-06-12,16:15:19.000,163,11071866,-795,0,1749744918,12624.99039562999,171.71885067000403,54317.59616904001 2025-06-12,16:15:20.000,163,11071789,-795,0,1749744919,12624.88935097999,171.76819457999954,54317.337645600004 2025-06-12,16:15:21.000,163,11071813,-795,0,1749744920,12624.923032529994,171.7752437099989,54317.49834936001 2025-06-12,16:15:22.000,163,11071826,-795,0,1749744921,12624.842196809994,171.81753849000233,54317.49834936001 2025-06-12,16:15:23.000,163,11071808,-795,0,1749744922,12624.815251569999,171.8386858800004,54317.44943952001 2025-06-12,16:15:24.000,163,11071800,-795,0,1749744923,12624.754624779998,171.81753849000233,54317.43546528 2025-06-12,16:15:25.000,163,11071810,-795,0,1749744924,12624.754624779998,171.76819457999954,54317.73591144001 2025-06-12,16:15:26.000,163,11071770,-795,0,1749744925,12624.653580129998,171.7893419700049,54317.68001448 2025-06-12,16:15:27.000,163,11071833,-795,0,1749744926,12624.613162269998,171.71885067000403,54317.65905312 2025-06-12,16:15:28.000,163,11071824,-795,0,1749744927,12624.464963450002,171.64835937000316,54317.49136224 2025-06-12,16:15:29.000,163,11071864,-795,0,1749744928,12624.552535479997,171.60606458999973,54317.34463272 2025-06-12,16:15:30.000,163,11071841,-795,0,1749744929,12624.518853929992,171.54262241999822,54317.33065848001 2025-06-12,16:15:31.000,163,11071821,-795,0,1749744930,12624.572744409998,171.479180250004,54317.40052968001 2025-06-12,16:15:32.000,163,11071816,-795,0,1749744931,12624.518853929992,171.42278721000184,54317.456426640005 2025-06-12,16:15:33.000,163,11071804,-795,0,1749744932,12624.552535479997,171.28885373999947,54317.41450392 2025-06-12,16:15:34.000,163,11071813,-795,0,1749744933,12624.424545590002,171.21131330999924,54317.24681304 2025-06-12,16:15:35.000,163,11071731,-795,0,1749744934,12624.424545590002,171.09852723000222,54317.5123236 2025-06-12,16:15:36.000,163,11071824,-795,0,1749744935,12624.343709870001,170.96459375999984,54317.526297840006 2025-06-12,16:15:37.000,163,11071817,-795,0,1749744936,12624.303292010001,170.88705332999962,54317.42149104 2025-06-12,16:15:38.000,163,11071799,-795,0,1749744937,12624.229192599996,170.73902159999852,54317.37956832001 2025-06-12,16:15:39.000,163,11071822,-795,0,1749744938,12624.262874150001,170.69672682000237,54317.2677744 2025-06-12,16:15:40.000,163,11071843,-795,0,1749744939,12624.249401529996,170.5909898700047,54317.28174864001 2025-06-12,16:15:41.000,163,11071876,-795,0,1749744940,12624.296555699992,170.4288598800049,54317.25380016 2025-06-12,16:15:42.000,163,11071819,-795,0,1749744941,12624.195511049991,170.30197554000188,54317.28174864001 2025-06-12,16:15:43.000,163,11071835,-795,0,1749744942,12624.1618295,170.17509119999886,54317.09309640001 2025-06-12,16:15:44.000,163,11071781,-795,0,1749744943,12624.134884259991,170.0059120799997,54317.21187744001 2025-06-12,16:15:45.000,163,11071815,-795,0,1749744944,12624.242665220001,169.80853644000308,54317.39354256 2025-06-12,16:15:46.000,163,11071810,-795,0,1749744945,12624.222456290001,169.68165210000006,54317.28174864001 2025-06-12,16:15:47.000,163,11071844,-795,0,1749744946,12624.350446179997,169.49837472000218,54317.41450392 2025-06-12,16:15:48.000,163,11071845,-795,0,1749744947,12624.350446179997,169.33624473000236,54317.31668424 2025-06-12,16:15:49.000,163,11071821,-795,0,1749744948,12624.458227139992,169.1670656100032,54317.04418656001 2025-06-12,16:15:50.000,163,11071758,-795,0,1749744949,12624.498644999992,168.98378822999803,54317.06514792001 2025-06-12,16:15:51.000,163,11071858,-795,0,1749744950,12624.586217030002,168.82870737000485,54317.05117368 2025-06-12,16:15:52.000,163,11071858,-795,0,1749744951,12624.592953339998,168.63838086000032,54317.03719944 2025-06-12,16:15:53.000,163,11071813,-795,0,1749744952,12624.599689649993,168.46920174000115,54316.93239264 2025-06-12,16:15:54.000,163,11071847,-795,0,1749744953,12624.667052749988,168.34231739999814,54317.16296760001 2025-06-12,16:15:55.000,163,11071842,-795,0,1749744954,12624.774833709998,168.12379437000345,54317.29572288 2025-06-12,16:15:56.000,163,11071838,-795,0,1749744955,12624.801778949994,167.968713510003,54317.28174864001 2025-06-12,16:15:57.000,163,11071793,-795,0,1749744956,12624.90955990999,167.86297655999806,54317.2677744 2025-06-12,16:15:58.000,163,11071844,-795,0,1749744957,12624.842196809994,167.7219939600036,54316.855534320006 2025-06-12,16:15:59.000,163,11071811,-795,0,1749744958,12625.01734087,167.53871657999844,54316.86950856 2025-06-12,16:16:00.000,163,11071773,-795,0,1749744959,12625.0375498,167.40478311000334,54316.904444160005 2025-06-12,16:16:01.000,163,11071838,-795,0,1749744960,12625.165539689995,167.20740746999945,54316.86252144 2025-06-12,16:16:02.000,163,11071870,-795,0,1749744961,12625.25311171999,167.03822835000028,54317.00925096 2025-06-12,16:16:03.000,163,11071809,-795,0,1749744962,12625.367628989996,166.88314748999983,54317.072135040005 2025-06-12,16:16:04.000,163,11071825,-795,0,1749744963,12625.387837919996,166.74921402000473,54317.16296760001 2025-06-12,16:16:05.000,163,11071829,-795,0,1749744964,12625.448464709996,166.58003489999828,54317.10707064 2025-06-12,16:16:06.000,163,11071771,-795,0,1749744965,12625.536036739992,166.43905230000382,54317.15598048 2025-06-12,16:16:07.000,163,11071878,-795,0,1749744966,12625.536036739992,166.26282404999802,54316.99527672001 2025-06-12,16:16:08.000,163,11071838,-795,0,1749744967,12625.596663529992,166.19938188000378,54316.799637359996 2025-06-12,16:16:09.000,163,11071805,-795,0,1749744968,12625.670762939997,166.10774319000484,54316.87649568001 2025-06-12,16:16:10.000,163,11071776,-795,0,1749744969,12625.711180799997,165.99495711000054,54316.834572960004 2025-06-12,16:16:11.000,163,11071823,-795,0,1749744970,12625.731389729997,165.93151493999903,54316.82758584001 2025-06-12,16:16:12.000,163,11071814,-795,0,1749744971,12625.751598659997,165.86102363999817,54316.93239264 2025-06-12,16:16:13.000,163,11071811,-795,0,1749744972,12625.859379619993,165.77643407999858,54317.135019119996 2025-06-12,16:16:14.000,163,11071792,-795,0,1749744973,12625.785280210002,165.7059427799977,54316.93937976 2025-06-12,16:16:15.000,163,11071772,-795,0,1749744974,12625.893061169998,165.67069713000092,54316.97431536001 2025-06-12,16:16:16.000,163,11071814,-795,0,1749744975,12625.920006409993,165.6072549599994,54317.00925096 2025-06-12,16:16:17.000,163,11071859,-795,0,1749744976,12626.021051059994,165.60020583000005,54316.84854720001 2025-06-12,16:16:18.000,163,11071826,-795,0,1749744977,12626.021051059994,165.57905844000197,54316.64592072 2025-06-12,16:16:19.000,163,11071774,-795,0,1749744978,12626.10862308999,165.55086192000454,54316.69483056 2025-06-12,16:16:20.000,163,11071836,-795,0,1749744979,12626.16924987999,165.5931567000007,54316.82758584001 2025-06-12,16:16:21.000,163,11071866,-795,0,1749744980,12626.243349289995,165.5579110500039,54316.904444160005 2025-06-12,16:16:22.000,163,11071812,-795,0,1749744981,12626.263558219995,165.5720093100026,54316.99527672001 2025-06-12,16:16:23.000,163,11071830,-795,0,1749744982,12626.243349289995,165.58610757000133,54316.92540552001 2025-06-12,16:16:24.000,163,11071845,-795,0,1749744983,12626.29723977,165.64250061000348,54316.96034112 2025-06-12,16:16:25.000,163,11071853,-795,0,1749744984,12626.384811799995,165.69889364999835,54317.09309640001 2025-06-12,16:16:26.000,163,11071838,-795,0,1749744985,12626.384811799995,165.74118843000178,54317.128032 2025-06-12,16:16:27.000,163,11071851,-795,0,1749744986,12626.45217489999,165.82577799000137,54316.82059872 2025-06-12,16:16:28.000,163,11071866,-795,0,1749744987,12626.445438589995,165.8398762500001,54316.904444160005 2025-06-12,16:16:29.000,163,11071856,-795,0,1749744988,12626.47238382999,165.91741668000031,54316.86950856 2025-06-12,16:16:30.000,163,11071801,-795,0,1749744989,12626.49932907,165.9526623300044,54316.8834828 2025-06-12,16:16:31.000,163,11071803,-795,0,1749744990,12626.546483239996,166.0513501500027,54316.86950856 2025-06-12,16:16:32.000,163,11071802,-795,0,1749744991,12626.465647519995,166.12184145000356,54317.10008352 2025-06-12,16:16:33.000,163,11071829,-795,0,1749744992,12626.41175703999,166.20643101000314,54317.023225200006 2025-06-12,16:16:34.000,163,11071818,-795,0,1749744993,12626.41175703999,166.2487257899993,54317.01623808001 2025-06-12,16:16:35.000,163,11071814,-795,0,1749744994,12626.425229659995,166.28397144000337,54317.06514792001 2025-06-12,16:16:36.000,163,11071801,-795,0,1749744995,12626.41849335,166.34741361000488,54317.08610928 2025-06-12,16:16:37.000,163,11071801,-795,0,1749744996,12626.35113024999,166.45315056000254,54316.93937976 2025-06-12,16:16:38.000,163,11071810,-795,0,1749744997,12626.29723977,166.4601996900019,54316.82059872 2025-06-12,16:16:39.000,163,11071827,-795,0,1749744998,12626.27703084,166.5236418600034,54316.77168888 2025-06-12,16:16:40.000,163,11071787,-795,0,1749744999,12626.20966773999,166.60118229000363,54316.84156008 2025-06-12,16:16:41.000,163,11071850,-795,0,1749745000,12626.122095709994,166.63642794000043,54316.59701088 2025-06-12,16:16:42.000,163,11071784,-795,0,1749745001,12626.21640405,166.61528055000235,54317.169954720004 2025-06-12,16:16:43.000,163,11071830,-795,0,1749745002,12626.27029452999,166.69987011000194,54317.20489032 2025-06-12,16:16:44.000,163,11071812,-795,0,1749745003,12626.22987666999,166.7703614100028,54317.16296760001 2025-06-12,16:16:45.000,163,11071857,-795,0,1749745004,12626.19619512,166.8690492300011,54317.14200624001 2025-06-12,16:16:46.000,163,11071849,-795,0,1749745005,12626.223140359994,166.92544227000326,54316.91143128 2025-06-12,16:16:47.000,163,11071840,-795,0,1749745006,12626.223140359994,166.98888444000477,54316.77168888 2025-06-12,16:16:48.000,163,11071804,-795,0,1749745007,12626.263558219995,167.052326609999,54316.785663120005 2025-06-12,16:16:49.000,163,11071825,-795,0,1749745008,12626.25682191,167.1016705200018,54316.86950856 2025-06-12,16:16:50.000,163,11071788,-795,0,1749745009,12626.29050345999,167.2144565999988,54316.834572960004 2025-06-12,16:16:51.000,163,11071841,-795,0,1749745010,12626.344393939995,167.20740746999945,54317.21886456 2025-06-12,16:16:52.000,163,11071837,-795,0,1749745011,12626.35113024999,167.27789877000032,54317.24681304 2025-06-12,16:16:53.000,163,11071818,-795,0,1749745012,12626.39154810999,167.32019355000375,54317.1979032 2025-06-12,16:16:54.000,163,11071833,-795,0,1749745013,12626.39828442,167.3272426800031,54317.07912216 2025-06-12,16:16:55.000,163,11071796,-795,0,1749745014,12626.445438589995,167.36953745999926,54316.97431536001 2025-06-12,16:16:56.000,163,11071825,-795,0,1749745015,12626.45891121,167.4118322400027,54316.98130248 2025-06-12,16:16:57.000,163,11071809,-795,0,1749745016,12626.485856449995,167.41888137000205,54316.967328239996 2025-06-12,16:16:58.000,163,11071826,-795,0,1749745017,12626.37807549,167.41888137000205,54316.834572960004 2025-06-12,16:16:59.000,163,11071818,-795,0,1749745018,12626.384811799995,167.38363571999798,54316.9882896 2025-06-12,16:17:00.000,163,11071815,-795,0,1749745019,12626.39828442,167.37658658999862,54317.135019119996 2025-06-12,16:17:01.000,163,11071876,-795,0,1749745020,12626.35786656,167.3131444200044,54317.33065848001 2025-06-12,16:17:02.000,163,11071792,-795,0,1749745021,12626.324185009995,167.20740746999945,54317.358606960006 2025-06-12,16:17:03.000,163,11071793,-795,0,1749745022,12626.243349289995,167.2003583400001,54317.25380016 2025-06-12,16:17:04.000,163,11071848,-795,0,1749745023,12626.202931429994,167.10871965000115,54317.20489032 2025-06-12,16:17:05.000,163,11071802,-795,0,1749745024,12626.19619512,167.1157687800005,54317.10707064 2025-06-12,16:17:06.000,163,11071812,-795,0,1749745025,12626.182722499994,167.03822835000028,54317.08610928 2025-06-12,16:17:07.000,163,11071831,-795,0,1749745026,12626.068205229989,166.98888444000477,54316.96034112 2025-06-12,16:17:08.000,163,11071813,-795,0,1749745027,12625.973896889998,166.91134401000454,54317.03719944 2025-06-12,16:17:09.000,163,11071790,-795,0,1749745028,12626.007578439989,166.9042948799979,54317.01623808001 2025-06-12,16:17:10.000,163,11071826,-795,0,1749745029,12625.967160579989,166.82675444999768,54317.22585168 2025-06-12,16:17:11.000,163,11071805,-795,0,1749745030,12625.906533789988,166.7562631500041,54317.1979032 2025-06-12,16:17:12.000,163,11071869,-795,0,1749745031,12625.872852239998,166.6434770699998,54317.26078728001 2025-06-12,16:17:13.000,163,11071811,-795,0,1749745032,12625.872852239998,166.6434770699998,54317.27476152 2025-06-12,16:17:14.000,163,11071821,-795,0,1749745033,12625.798752829993,166.5588875100002,54317.03719944 2025-06-12,16:17:15.000,163,11071800,-795,0,1749745034,12625.751598659997,166.5588875100002,54317.05117368 2025-06-12,16:17:16.000,163,11071836,-795,0,1749745035,12625.825698070003,166.48839620999934,54317.10707064 2025-06-12,16:17:17.000,163,11071824,-795,0,1749745036,12625.765071280002,166.47429795000062,54317.121044880005 2025-06-12,16:17:18.000,163,11071821,-795,0,1749745037,12625.711180799997,166.38265926000167,54316.9882896 2025-06-12,16:17:19.000,163,11071842,-795,0,1749745038,12625.637081389992,166.37561013000231,54316.967328239996 2025-06-12,16:17:20.000,163,11071776,-795,0,1749745039,12625.603399840002,166.29102057000273,54317.1979032 2025-06-12,16:17:21.000,163,11071817,-795,0,1749745040,12625.576454599992,166.2487257899993,54317.239825920005 2025-06-12,16:17:22.000,163,11071887,-795,0,1749745041,12625.569718289997,166.19233275000443,54317.27476152 2025-06-12,16:17:23.000,163,11071828,-795,0,1749745042,12625.536036739992,166.17823448999843,54317.20489032 2025-06-12,16:17:24.000,163,11071797,-795,0,1749745043,12625.495618879992,166.10774319000484,54316.96034112 2025-06-12,16:17:25.000,163,11071815,-795,0,1749745044,12625.495618879992,166.1147923200042,54317.135019119996 2025-06-12,16:17:26.000,163,11071824,-795,0,1749745045,12625.475409949991,166.03725189000397,54317.06514792001 2025-06-12,16:17:27.000,163,11071854,-795,0,1749745046,12625.408046849996,165.99495711000054,54317.00925096 2025-06-12,16:17:28.000,163,11071868,-795,0,1749745047,12625.28005696,165.9526623300044,54316.82758584001 2025-06-12,16:17:29.000,163,11071802,-795,0,1749745048,12625.25311171999,165.93151493999903,54317.09309640001 2025-06-12,16:17:30.000,163,11071842,-795,0,1749745049,12625.25984803,165.86102363999817,54317.14899336 2025-06-12,16:17:31.000,163,11071819,-795,0,1749745050,12625.266584339995,165.8398762500001,54317.25380016 2025-06-12,16:17:32.000,163,11071844,-795,0,1749745051,12625.27332064999,165.8398762500001,54317.26078728001 2025-06-12,16:17:33.000,163,11071782,-795,0,1749745052,12625.266584339995,165.9033184200016,54317.09309640001 2025-06-12,16:17:34.000,163,11071770,-795,0,1749745053,12625.226166479995,165.88217103000352,54316.84156008 2025-06-12,16:17:35.000,163,11071789,-795,0,1749745054,12625.2396391,165.88922016000288,54316.8834828 2025-06-12,16:17:36.000,163,11071805,-795,0,1749745055,12625.25311171999,165.92446580999967,54316.9184184 2025-06-12,16:17:37.000,163,11071845,-795,0,1749745056,12625.25984803,165.97380972000246,54316.89046992 2025-06-12,16:17:38.000,163,11071799,-795,0,1749745057,12625.165539689995,165.99495711000054,54316.76470176 2025-06-12,16:17:39.000,163,11071800,-795,0,1749745058,12625.19922124,166.01610449999862,54317.121044880005 2025-06-12,16:17:40.000,163,11071794,-795,0,1749745059,12625.21943017,166.01610449999862,54317.288735760005 2025-06-12,16:17:41.000,163,11071773,-795,0,1749745060,12625.185748619995,166.07954667000013,54317.14200624001 2025-06-12,16:17:42.000,163,11071797,-795,0,1749745061,12625.23290278999,166.1006940599982,54317.023225200006 2025-06-12,16:17:43.000,163,11071821,-795,0,1749745062,12625.11838552,166.20643101000314,54316.65290784 2025-06-12,16:17:44.000,163,11071804,-795,0,1749745063,12625.104912899995,166.22757840000122,54316.736753280005 2025-06-12,16:17:45.000,163,11071751,-795,0,1749745064,12625.13859445,166.33331534999888,54316.77867600001 2025-06-12,16:17:46.000,163,11071842,-795,0,1749745065,12625.13185813999,166.36856100000296,54316.84854720001 2025-06-12,16:17:47.000,163,11071873,-795,0,1749745066,12625.125121829995,166.43200317000446,54316.799637359996 2025-06-12,16:17:48.000,163,11071785,-795,0,1749745067,12625.084703969995,166.48839620999934,54316.9882896 2025-06-12,16:17:49.000,163,11071823,-795,0,1749745068,12625.084703969995,166.55183838000085,54317.002263840004 2025-06-12,16:17:50.000,163,11071831,-795,0,1749745069,12625.05775873,166.60118229000363,54317.06514792001 2025-06-12,16:17:51.000,163,11071816,-795,0,1749745070,12625.044286109995,166.65052619999915,54317.023225200006 2025-06-12,16:17:52.000,163,11071839,-795,0,1749745071,12624.99039562999,166.7703614100028,54316.82059872 2025-06-12,16:17:53.000,163,11071774,-795,0,1749745072,12624.882614669994,166.84790184000303,54316.603998 2025-06-12,16:17:54.000,163,11071849,-795,0,1749745073,12624.815251569999,166.9536387900007,54316.63194648001 2025-06-12,16:17:55.000,163,11071808,-795,0,1749745074,12624.801778949994,166.99593357000413,54316.70181768 2025-06-12,16:17:56.000,163,11071823,-795,0,1749745075,12624.801778949994,167.10871965000115,54316.84854720001 2025-06-12,16:17:57.000,163,11071824,-795,0,1749745076,12624.768097399989,167.20740746999945,54316.89745704001 2025-06-12,16:17:58.000,163,11071824,-795,0,1749745077,12624.606425960003,167.20740746999945,54316.77168888 2025-06-12,16:17:59.000,163,11071811,-795,0,1749745078,12624.586217030002,167.2990461599984,54316.84854720001 2025-06-12,16:18:00.000,163,11071782,-795,0,1749745079,12624.559271789993,167.35543920000055,54316.82758584001 2025-06-12,16:18:01.000,163,11071822,-795,0,1749745080,12624.545799170002,167.40478311000334,54316.89745704001 2025-06-12,16:18:02.000,163,11071800,-795,0,1749745081,12624.471699759997,167.48232354000356,54316.52713968 2025-06-12,16:18:03.000,163,11071816,-795,0,1749745082,12624.384127730002,167.59510962000058,54316.45726848 2025-06-12,16:18:04.000,163,11071838,-795,0,1749745083,12624.438018209992,167.64445353000337,54316.65290784 2025-06-12,16:18:05.000,163,11071807,-795,0,1749745084,12624.390864039997,167.65150266000273,54316.51316544001 2025-06-12,16:18:06.000,163,11071822,-795,0,1749745085,12624.411072969997,167.67969918000017,54316.61098512001 2025-06-12,16:18:07.000,163,11071796,-795,0,1749745086,12624.431281899997,167.78543612999783,54316.84156008 2025-06-12,16:18:08.000,163,11071849,-795,0,1749745087,12624.316764629992,167.86297655999806,54316.68085632001 2025-06-12,16:18:09.000,163,11071833,-795,0,1749745088,12624.229192599996,167.98281177000172,54316.68085632001 2025-06-12,16:18:10.000,163,11071814,-795,0,1749745089,12624.256137839991,168.0321556800045,54316.72976616001 2025-06-12,16:18:11.000,163,11071826,-795,0,1749745090,12624.370655109997,168.1026469799981,54316.7437404 2025-06-12,16:18:12.000,163,11071827,-795,0,1749745091,12624.269610459996,168.18723653999768,54316.65290784 2025-06-12,16:18:13.000,163,11071806,-795,0,1749745092,12624.235928909991,168.25772783999855,54316.64592072 2025-06-12,16:18:14.000,163,11071759,-795,0,1749745093,12624.08099378,168.3634647900035,54316.47124272001 2025-06-12,16:18:15.000,163,11071743,-795,0,1749745094,12624.08099378,168.41985782999836,54316.52713968 2025-06-12,16:18:16.000,163,11071820,-795,0,1749745095,12623.97994913,168.44805435000308,54316.603998 2025-06-12,16:18:17.000,163,11071827,-795,0,1749745096,12623.825013999995,168.54674217000138,54316.55508816 2025-06-12,16:18:18.000,163,11071787,-795,0,1749745097,12623.629661009989,168.5890369500048,54316.24765488 2025-06-12,16:18:19.000,163,11071861,-795,0,1749745098,12623.77785983,168.57493868999882,54316.65290784 2025-06-12,16:18:20.000,163,11071813,-795,0,1749745099,12623.81827769,168.63133173000097,54316.8136116 2025-06-12,16:18:21.000,163,11071814,-795,0,1749745100,12623.79133244999,168.6736265100044,54316.59002376001 2025-06-12,16:18:22.000,163,11071779,-795,0,1749745101,12623.697024109999,168.73001954999927,54316.47124272001 2025-06-12,16:18:23.000,163,11071803,-795,0,1749745102,12623.622924699994,168.68067564000376,54316.3594488 2025-06-12,16:18:24.000,163,11071849,-795,0,1749745103,12623.548825289989,168.7723143300027,54316.37342304001 2025-06-12,16:18:25.000,163,11071867,-795,0,1749745104,12623.569034219989,168.7229704199999,54316.43630712 2025-06-12,16:18:26.000,163,11071818,-795,0,1749745105,12623.508407429988,168.71592129000055,54316.59002376001 2025-06-12,16:18:27.000,163,11071785,-795,0,1749745106,12623.474725879998,168.69477390000247,54316.57604952 2025-06-12,16:18:28.000,163,11071767,-795,0,1749745107,12623.447780639988,168.73001954999927,54316.520152560006 2025-06-12,16:18:29.000,163,11071834,-795,0,1749745108,12623.454516949998,168.71592129000055,54316.52713968 2025-06-12,16:18:30.000,163,11071790,-795,0,1749745109,12623.508407429988,168.71592129000055,54316.25464200001 2025-06-12,16:18:31.000,163,11071800,-795,0,1749745110,12623.481462189993,168.71592129000055,54316.29656472001 2025-06-12,16:18:32.000,163,11071830,-795,0,1749745111,12623.508407429988,168.69477390000247,54316.21271928 2025-06-12,16:18:33.000,163,11071805,-795,0,1749745112,12623.427571710003,168.69477390000247,54316.079964 2025-06-12,16:18:34.000,163,11071818,-795,0,1749745113,12623.393890159998,168.70182303000183,54316.10791248001 2025-06-12,16:18:35.000,163,11071804,-795,0,1749745114,12623.420835399993,168.7229704199999,54316.13586096001 2025-06-12,16:18:36.000,163,11071833,-795,0,1749745115,12623.441044329993,168.73706867999863,54316.603998 2025-06-12,16:18:37.000,163,11071803,-795,0,1749745116,12623.353472299998,168.7229704199999,54316.47124272001 2025-06-12,16:18:38.000,163,11071701,-795,0,1749745117,12623.218746099992,168.77936346000206,54316.184770800006 2025-06-12,16:18:39.000,163,11071821,-795,0,1749745118,12623.259163959992,168.81460910999886,54316.25464200001 2025-06-12,16:18:40.000,163,11071812,-795,0,1749745119,12623.205273480002,168.84280563000357,54316.05201552 2025-06-12,16:18:41.000,163,11071796,-795,0,1749745120,12623.185064550002,168.88510040999972,54316.1498352 2025-06-12,16:18:42.000,163,11071800,-795,0,1749745121,12623.151382999997,168.9203460600038,54316.1498352 2025-06-12,16:18:43.000,163,11071847,-795,0,1749745122,12623.110965139997,168.97673909999867,54316.05900264001 2025-06-12,16:18:44.000,163,11071796,-795,0,1749745123,12623.124437760001,168.99788649000402,54316.08695112001 2025-06-12,16:18:45.000,163,11071800,-795,0,1749745124,12623.110965139997,168.99788649000402,54316.31752608 2025-06-12,16:18:46.000,163,11071789,-795,0,1749745125,12623.110965139997,169.01198475000274,54316.282590480005 2025-06-12,16:18:47.000,163,11071803,-795,0,1749745126,12623.178328239992,169.0683777900049,54316.19874504 2025-06-12,16:18:48.000,163,11071853,-795,0,1749745127,12623.036865729991,169.10362344000168,54316.08695112001 2025-06-12,16:18:49.000,163,11071803,-795,0,1749745128,12623.077283589992,169.13886908999848,54316.01009280001 2025-06-12,16:18:50.000,163,11071813,-795,0,1749745129,12623.110965139997,169.1811638700019,54315.898298880005 2025-06-12,16:18:51.000,163,11071782,-795,0,1749745130,12623.016656799991,169.20936038999935,54315.77253072001 2025-06-12,16:18:52.000,163,11071748,-795,0,1749745131,12623.131174069997,169.20936038999935,54316.10092536 2025-06-12,16:18:53.000,163,11071793,-795,0,1749745132,12623.191800859997,169.2164095199987,54316.05900264001 2025-06-12,16:18:54.000,163,11071786,-795,0,1749745133,12623.110965139997,169.22345864999807,54316.03105416 2025-06-12,16:18:55.000,163,11071822,-795,0,1749745134,12623.090756209996,169.2164095199987,54316.07297688 2025-06-12,16:18:56.000,163,11071774,-795,0,1749745135,12623.084019900001,169.2305077800047,54316.114899600005 2025-06-12,16:18:57.000,163,11071787,-795,0,1749745136,12623.178328239992,169.28690081999957,54316.19874504 2025-06-12,16:18:58.000,163,11071809,-795,0,1749745137,12623.097492519992,169.3150973400043,54316.08695112001 2025-06-12,16:18:59.000,163,11071823,-795,0,1749745138,12623.245691340002,169.3644412499998,54315.94022160001 2025-06-12,16:19:00.000,163,11071820,-795,0,1749745139,12623.299581819992,169.3644412499998,54316.05201552 2025-06-12,16:19:01.000,163,11071825,-795,0,1749745140,12623.353472299998,169.44903080999939,54316.03804128001 2025-06-12,16:19:02.000,163,11071801,-795,0,1749745141,12623.306318130002,169.4631290699981,54315.94022160001 2025-06-12,16:19:03.000,163,11071770,-795,0,1749745142,12623.373681229998,169.4772273300041,54315.91227312 2025-06-12,16:19:04.000,163,11071753,-795,0,1749745143,12623.299581819992,169.51952211000025,54316.08695112001 2025-06-12,16:19:05.000,163,11071777,-795,0,1749745144,12623.393890159998,169.5265712399996,54316.10092536 2025-06-12,16:19:06.000,163,11071838,-795,0,1749745145,12623.441044329993,169.5265712399996,54316.26162912 2025-06-12,16:19:07.000,163,11071789,-795,0,1749745146,12623.461253259993,169.5265712399996,54316.29656472001 2025-06-12,16:19:08.000,163,11071807,-795,0,1749745147,12623.414099089998,169.59001341000112,54315.91227312 2025-06-12,16:19:09.000,163,11071826,-795,0,1749745148,12623.548825289989,169.58296428000176,54316.00310568 2025-06-12,16:19:10.000,163,11071764,-795,0,1749745149,12623.562297909994,169.58296428000176,54315.96118296001 2025-06-12,16:19:11.000,163,11071791,-795,0,1749745150,12623.636397319999,169.60411166999984,54315.88432464 2025-06-12,16:19:12.000,163,11071807,-795,0,1749745151,12623.670078869989,169.62525905999792,54316.1498352 2025-06-12,16:19:13.000,163,11071834,-795,0,1749745152,12623.69028779999,169.64640645000327,54315.96817008001 2025-06-12,16:19:14.000,163,11071862,-795,0,1749745153,12623.649869939989,169.59001341000112,54316.233680640005 2025-06-12,16:19:15.000,163,11071839,-795,0,1749745154,12623.744178279994,169.6111607999992,54316.34547456001 2025-06-12,16:19:16.000,163,11071856,-795,0,1749745155,12623.75091458999,169.6111607999992,54316.401371520005 2025-06-12,16:19:17.000,163,11071752,-795,0,1749745156,12623.81827769,169.59706254000048,54316.37342304001 2025-06-12,16:19:18.000,163,11071785,-795,0,1749745157,12623.676815179999,169.59706254000048,54315.947208720005 2025-06-12,16:19:19.000,163,11071829,-795,0,1749745158,12623.804805069994,169.56181689000368,54315.996118560004 2025-06-12,16:19:20.000,163,11071762,-795,0,1749745159,12623.81827769,169.56181689000368,54315.98913144001 2025-06-12,16:19:21.000,163,11071816,-795,0,1749745160,12623.946267579995,169.49837472000218,54316.1498352 2025-06-12,16:19:22.000,163,11071766,-795,0,1749745161,12623.97994913,169.47017820000474,54316.15682232001 2025-06-12,16:19:23.000,163,11071789,-795,0,1749745162,12624.06078485,169.43493255000067,54316.31752608 2025-06-12,16:19:24.000,163,11071839,-795,0,1749745163,12624.155093189991,169.40673603000323,54316.36643592 2025-06-12,16:19:25.000,163,11071827,-795,0,1749745164,12624.283083080001,169.34329386000172,54316.47822984 2025-06-12,16:19:26.000,163,11071725,-795,0,1749745165,12624.350446179997,169.3150973400043,54316.42932 2025-06-12,16:19:27.000,163,11071764,-795,0,1749745166,12624.411072969997,169.35034299000108,54316.38041016 2025-06-12,16:19:28.000,163,11071849,-795,0,1749745167,12624.397600349992,169.28690081999957,54316.10791248001 2025-06-12,16:19:29.000,163,11071833,-795,0,1749745168,12624.485172380002,169.29394994999893,54316.17079656 2025-06-12,16:19:30.000,163,11071768,-795,0,1749745169,12624.586217030002,169.25165517000278,54316.163809440004 2025-06-12,16:19:31.000,163,11071833,-795,0,1749745170,12624.707470609988,169.20231126,54316.31053896 2025-06-12,16:19:32.000,163,11071806,-795,0,1749745171,12624.788306329989,169.2164095199987,54316.41534576 2025-06-12,16:19:33.000,163,11071770,-795,0,1749745172,12624.882614669994,169.13181995999912,54316.59002376001 2025-06-12,16:19:34.000,163,11071848,-795,0,1749745173,12624.848933119989,169.04723039999953,54316.48521696 2025-06-12,16:19:35.000,163,11071752,-795,0,1749745174,12624.97018669999,169.03313214000082,54316.520152560006 2025-06-12,16:19:36.000,163,11071783,-795,0,1749745175,12624.983659319994,168.99788649000402,54316.61098512001 2025-06-12,16:19:37.000,163,11071759,-795,0,1749745176,12625.09144027999,168.94149345000187,54316.38041016 2025-06-12,16:19:38.000,163,11071828,-795,0,1749745177,12625.07796766,168.8569038900023,54316.17079656 2025-06-12,16:19:39.000,163,11071780,-795,0,1749745178,12625.2396391,168.89214953999908,54316.39438440001 2025-06-12,16:19:40.000,163,11071782,-795,0,1749745179,12625.327211129996,168.8357565000042,54316.56207528001 2025-06-12,16:19:41.000,163,11071776,-795,0,1749745180,12625.421519470001,168.8357565000042,54316.54810104 2025-06-12,16:19:42.000,163,11071805,-795,0,1749745181,12625.461937330001,168.7723143300027,54316.603998 2025-06-12,16:19:43.000,163,11071803,-795,0,1749745182,12625.482146260001,168.744117809998,54316.63194648001 2025-06-12,16:19:44.000,163,11071798,-795,0,1749745183,12625.488882569996,168.744117809998,54316.72976616001 2025-06-12,16:19:45.000,163,11071770,-795,0,1749745184,12625.603399840002,168.77936346000206,54316.82758584001 2025-06-12,16:19:46.000,163,11071815,-795,0,1749745185,12625.630345079997,168.75821607000398,54316.855534320006 2025-06-12,16:19:47.000,163,11071766,-795,0,1749745186,12625.623608770002,168.7229704199999,54316.603998 2025-06-12,16:19:48.000,163,11071823,-795,0,1749745187,12625.664026630002,168.69477390000247,54316.63194648001 2025-06-12,16:19:49.000,163,11071807,-795,0,1749745188,12625.697708179992,168.73001954999927,54316.666882080004 2025-06-12,16:19:50.000,163,11071784,-795,0,1749745189,12625.717917109992,168.6595282499984,54316.68085632001 2025-06-12,16:19:51.000,163,11071744,-795,0,1749745190,12625.724653420002,168.63133173000097,54316.72277904 2025-06-12,16:19:52.000,163,11071814,-795,0,1749745191,12625.704444490002,168.60313521000353,54316.89745704001 2025-06-12,16:19:53.000,163,11071798,-795,0,1749745192,12625.758334969993,168.56788955999946,54316.98130248 2025-06-12,16:19:54.000,163,11071812,-795,0,1749745193,12625.697708179992,168.5255947800033,54316.92540552001 2025-06-12,16:19:55.000,163,11071756,-795,0,1749745194,12625.704444490002,168.4621526100018,54316.9882896 2025-06-12,16:19:56.000,163,11071818,-795,0,1749745195,12625.704444490002,168.49034912999923,54316.80662448001 2025-06-12,16:19:57.000,163,11071780,-795,0,1749745196,12625.744862350002,168.44805435000308,54316.953354000005 2025-06-12,16:19:58.000,163,11071755,-795,0,1749745197,12625.630345079997,168.45510348000244,54316.69483056 2025-06-12,16:19:59.000,163,11071888,-795,0,1749745198,12625.731389729997,168.3775630500022,54316.76470176 2025-06-12,16:20:00.000,163,11071788,-795,0,1749745199,12625.744862350002,168.38461218000157,54316.72277904 2025-06-12,16:20:01.000,163,11071792,-795,0,1749745200,12625.899797479993,168.27182610000455,54317.04418656001 2025-06-12,16:20:02.000,163,11071768,-795,0,1749745201,12625.953687959998,168.25772783999855,54317.121044880005 2025-06-12,16:20:03.000,163,11071847,-795,0,1749745202,12625.980633199993,168.22248219000176,54317.10008352 2025-06-12,16:20:04.000,163,11071839,-795,0,1749745203,12625.973896889998,168.18018740999833,54317.121044880005 2025-06-12,16:20:05.000,163,11071806,-795,0,1749745204,12626.068205229989,168.1519908900009,54317.22585168 2025-06-12,16:20:06.000,163,11071738,-795,0,1749745205,12625.973896889998,168.1519908900009,54317.04418656001 2025-06-12,16:20:07.000,163,11071799,-795,0,1749745206,12625.987369509989,168.08149959000002,54316.93937976 2025-06-12,16:20:08.000,163,11071763,-795,0,1749745207,12625.852643309998,168.0674013300013,54316.799637359996 2025-06-12,16:20:09.000,163,11071811,-795,0,1749745208,12625.845907000003,168.03920481000387,54316.855534320006 2025-06-12,16:20:10.000,163,11071759,-795,0,1749745209,12625.839170689993,168.03920481000387,54316.97431536001 2025-06-12,16:20:11.000,163,11071742,-795,0,1749745210,12625.940215339993,167.9405169899983,54317.239825920005 2025-06-12,16:20:12.000,163,11071780,-795,0,1749745211,12625.805489140002,167.95461525000428,54317.17694184 2025-06-12,16:20:13.000,163,11071785,-795,0,1749745212,12625.926742719988,167.93346785999893,54317.32367136 2025-06-12,16:20:14.000,163,11071732,-795,0,1749745213,12625.778543899993,167.84887829999934,54317.21187744001 2025-06-12,16:20:15.000,163,11071780,-795,0,1749745214,12625.832434379998,167.8206817800019,54317.0581608 2025-06-12,16:20:16.000,163,11071791,-795,0,1749745215,12625.792016519998,167.82773091000126,54317.08610928 2025-06-12,16:20:17.000,163,11071763,-795,0,1749745216,12625.778543899993,167.78543612999783,54317.11405776001 2025-06-12,16:20:18.000,163,11071784,-795,0,1749745217,12625.623608770002,167.70789570000488,54317.002263840004 2025-06-12,16:20:19.000,163,11071806,-795,0,1749745218,12625.690971869997,167.67969918000017,54317.135019119996 2025-06-12,16:20:20.000,163,11071825,-795,0,1749745219,12625.616872459992,167.6092078799993,54317.55424632 2025-06-12,16:20:21.000,163,11071792,-795,0,1749745220,12625.637081389992,167.56691310000315,54317.56123344 2025-06-12,16:20:22.000,163,11071769,-795,0,1749745221,12625.536036739992,167.53166744999908,54317.51931072001 2025-06-12,16:20:23.000,163,11071854,-795,0,1749745222,12625.488882569996,167.4259305000014,54317.337645600004 2025-06-12,16:20:24.000,163,11071775,-795,0,1749745223,12625.414783159991,167.43297963000077,54317.169954720004 2025-06-12,16:20:25.000,163,11071841,-795,0,1749745224,12625.482146260001,167.3483900700012,54317.239825920005 2025-06-12,16:20:26.000,163,11071846,-795,0,1749745225,12625.455201019991,167.32019355000375,54317.30969712001 2025-06-12,16:20:27.000,163,11071831,-795,0,1749745226,12625.421519470001,167.24265312000352,54317.22585168 2025-06-12,16:20:28.000,163,11071824,-795,0,1749745227,12625.387837919996,167.23560399000417,54317.21187744001 2025-06-12,16:20:29.000,163,11071834,-795,0,1749745228,12625.394574229991,167.15101443000458,54317.288735760005 2025-06-12,16:20:30.000,163,11071818,-795,0,1749745229,12625.33394743999,167.0805231300037,54317.51931072001 2025-06-12,16:20:31.000,163,11071799,-795,0,1749745230,12625.34068375,167.03117922000092,54317.470400879996 2025-06-12,16:20:32.000,163,11071788,-795,0,1749745231,12625.226166479995,167.052326609999,54317.5123236 2025-06-12,16:20:33.000,163,11071834,-795,0,1749745232,12625.17901231,166.9677370499994,54317.38655544 2025-06-12,16:20:34.000,163,11071760,-795,0,1749745233,12625.09817659,166.97478617999877,54317.21187744001 2025-06-12,16:20:35.000,163,11071814,-795,0,1749745234,12625.15206706999,166.97478617999877,54317.34463272 2025-06-12,16:20:36.000,163,11071789,-795,0,1749745235,12625.145330759995,166.98183530999813,54317.34463272 2025-06-12,16:20:37.000,163,11071857,-795,0,1749745236,12625.084703969995,166.94658966000134,54317.31668424 2025-06-12,16:20:38.000,163,11071806,-795,0,1749745237,12624.896087289999,166.91134401000454,54317.10707064 2025-06-12,16:20:39.000,163,11071782,-795,0,1749745238,12624.943241459994,166.84790184000303,54317.37956832001 2025-06-12,16:20:40.000,163,11071814,-795,0,1749745239,12624.862405739994,166.86200010000175,54317.39354256 2025-06-12,16:20:41.000,163,11071788,-795,0,1749745240,12624.923032529994,166.8056070599996,54317.5821948 2025-06-12,16:20:42.000,163,11071758,-795,0,1749745241,12624.835460499999,166.8549509700024,54317.60315616 2025-06-12,16:20:43.000,163,11071828,-795,0,1749745242,12624.795042639998,166.81265618999896,54317.44943952001 2025-06-12,16:20:44.000,163,11071807,-795,0,1749745243,12624.714206919998,166.7703614100028,54317.31668424 2025-06-12,16:20:45.000,163,11071813,-795,0,1749745244,12624.619898579993,166.68577185000322,54317.20489032 2025-06-12,16:20:46.000,163,11071746,-795,0,1749745245,12624.592953339998,166.67872272000386,54317.30969712001 2025-06-12,16:20:47.000,163,11071809,-795,0,1749745246,12624.586217030002,166.66462445999787,54317.32367136 2025-06-12,16:20:48.000,163,11071812,-795,0,1749745247,12624.431281899997,166.61528055000235,54317.135019119996 2025-06-12,16:20:49.000,163,11071775,-795,0,1749745248,12624.417809279992,166.6223296800017,54317.41450392 2025-06-12,16:20:50.000,163,11071802,-795,0,1749745249,12624.269610459996,166.57298576999892,54317.2677744 2025-06-12,16:20:51.000,163,11071778,-795,0,1749745250,12624.357182489992,166.50249446999806,54317.40052968001 2025-06-12,16:20:52.000,163,11071806,-795,0,1749745251,12624.242665220001,166.48839620999934,54317.337645600004 2025-06-12,16:20:53.000,163,11071838,-795,0,1749745252,12624.215719979991,166.50249446999806,54317.302709999996 2025-06-12,16:20:54.000,163,11071791,-795,0,1749745253,12624.08099378,166.47429795000062,54317.239825920005 2025-06-12,16:20:55.000,163,11071795,-795,0,1749745254,12624.03383960999,166.42495403999783,54317.06514792001 2025-06-12,16:20:56.000,163,11071799,-795,0,1749745255,12623.926058649995,166.45315056000254,54317.06514792001 2025-06-12,16:20:57.000,163,11071809,-795,0,1749745256,12623.885640789995,166.38265926000167,54317.05117368 2025-06-12,16:20:58.000,163,11071815,-795,0,1749745257,12623.83848662,166.37561013000231,54317.16296760001 2025-06-12,16:20:59.000,163,11071815,-795,0,1749745258,12623.85869555,166.38970839000103,54317.29572288 2025-06-12,16:21:00.000,163,11071852,-795,0,1749745259,12623.83175030999,166.40380664999975,54317.39354256 2025-06-12,16:21:01.000,163,11071813,-795,0,1749745260,12623.764387209994,166.33331534999888,54317.37956832001 2025-06-12,16:21:02.000,163,11071806,-795,0,1749745261,12623.663342559994,166.2980697000021,54317.27476152 2025-06-12,16:21:03.000,163,11071777,-795,0,1749745262,12623.629661009989,166.29102057000273,54316.9882896 2025-06-12,16:21:04.000,163,11071774,-795,0,1749745263,12623.542088979993,166.26282404999802,54316.97431536001 2025-06-12,16:21:05.000,163,11071830,-795,0,1749745264,12623.521880049993,166.22052927000186,54317.023225200006 2025-06-12,16:21:06.000,163,11071771,-795,0,1749745265,12623.521880049993,166.1852836199978,54317.03021232 2025-06-12,16:21:07.000,163,11071781,-795,0,1749745266,12623.508407429988,166.150037970001,54317.002263840004 2025-06-12,16:21:08.000,163,11071853,-795,0,1749745267,12623.326527060002,166.09364492999885,54316.94636688001 2025-06-12,16:21:09.000,163,11071774,-795,0,1749745268,12623.434308019998,166.02315362999798,54317.135019119996 2025-06-12,16:21:10.000,163,11071699,-795,0,1749745269,12623.380417539993,165.9667605900031,54317.169954720004 2025-06-12,16:21:11.000,163,11071844,-795,0,1749745270,12623.393890159998,165.91036755000096,54317.135019119996 2025-06-12,16:21:12.000,163,11071814,-795,0,1749745271,12623.333263369997,165.92446580999967,54316.84854720001 2025-06-12,16:21:13.000,163,11071767,-795,0,1749745272,12623.225482410002,165.8680727700048,54316.603998 2025-06-12,16:21:14.000,163,11071738,-795,0,1749745273,12623.259163959992,165.8046306000033,54316.77168888 2025-06-12,16:21:15.000,163,11071778,-795,0,1749745274,12623.380417539993,165.7552866900005,54316.86950856 2025-06-12,16:21:16.000,163,11071824,-795,0,1749745275,12623.339999679993,165.7200410400037,54316.82758584001 2025-06-12,16:21:17.000,163,11071825,-795,0,1749745276,12623.360208609993,165.69889364999835,54317.0581608 2025-06-12,16:21:18.000,163,11071765,-795,0,1749745277,12623.286109200002,165.67069713000092,54316.834572960004 2025-06-12,16:21:19.000,163,11071796,-795,0,1749745278,12623.346735990002,165.6072549599994,54316.9184184 2025-06-12,16:21:20.000,163,11071775,-795,0,1749745279,12623.326527060002,165.58610757000133,54316.904444160005 2025-06-12,16:21:21.000,163,11071798,-795,0,1749745280,12623.387153850003,165.50151801000175,54316.8136116 2025-06-12,16:21:22.000,163,11071809,-795,0,1749745281,12623.467989569988,165.50151801000175,54316.736753280005 2025-06-12,16:21:23.000,163,11071790,-795,0,1749745282,12623.461253259993,165.48741975000303,54316.69483056 2025-06-12,16:21:24.000,163,11071809,-795,0,1749745283,12623.474725879998,165.43102671000088,54316.687843440006 2025-06-12,16:21:25.000,163,11071785,-795,0,1749745284,12623.575770529998,165.45217409999896,54316.68085632001 2025-06-12,16:21:26.000,163,11071771,-795,0,1749745285,12623.508407429988,165.39578106000408,54316.70880480001 2025-06-12,16:21:27.000,163,11071812,-795,0,1749745286,12623.501671119993,165.2970932399985,54316.84854720001 2025-06-12,16:21:28.000,163,11071832,-795,0,1749745287,12623.407362780003,165.30414236999786,54316.736753280005 2025-06-12,16:21:29.000,163,11071821,-795,0,1749745288,12623.454516949998,165.26889672000107,54316.72976616001 2025-06-12,16:21:30.000,163,11071819,-795,0,1749745289,12623.373681229998,165.17725803000212,54316.736753280005 2025-06-12,16:21:31.000,163,11071804,-795,0,1749745290,12623.461253259993,165.17725803000212,54316.666882080004 2025-06-12,16:21:32.000,163,11071769,-795,0,1749745291,12623.447780639988,165.12791411999933,54316.59701088 2025-06-12,16:21:33.000,163,11071790,-795,0,1749745292,12623.454516949998,165.1138158600006,54316.64592072 2025-06-12,16:21:34.000,163,11071810,-795,0,1749745293,12623.434308019998,165.02217717000167,54316.50617832 2025-06-12,16:21:35.000,163,11071780,-795,0,1749745294,12623.420835399993,165.0010297800036,54316.41534576 2025-06-12,16:21:36.000,163,11071747,-795,0,1749745295,12623.353472299998,164.98693152000487,54316.499191200004 2025-06-12,16:21:37.000,163,11071817,-795,0,1749745296,12623.387153850003,164.9516858700008,54316.736753280005 2025-06-12,16:21:38.000,163,11071783,-795,0,1749745297,12623.286109200002,164.8882436999993,54316.61098512001 2025-06-12,16:21:39.000,163,11071789,-795,0,1749745298,12623.319790749993,164.93053848000272,54316.70181768 2025-06-12,16:21:40.000,163,11071779,-795,0,1749745299,12623.279372889992,164.8882436999993,54316.82758584001 2025-06-12,16:21:41.000,163,11071793,-795,0,1749745300,12623.292845509997,164.916440220004,54316.59002376001 2025-06-12,16:21:42.000,163,11071736,-795,0,1749745301,12623.212009789997,164.88119456999993,54316.5341268 2025-06-12,16:21:43.000,163,11071731,-795,0,1749745302,12623.131174069997,164.92348935000336,54316.44329424001 2025-06-12,16:21:44.000,163,11071805,-795,0,1749745303,12623.050338349996,164.86709631000122,54316.37342304001 2025-06-12,16:21:45.000,163,11071801,-795,0,1749745304,12623.057074659991,164.86004718000186,54316.47124272001 2025-06-12,16:21:46.000,163,11071753,-795,0,1749745305,12622.96276632,164.78250675000163,54316.736753280005 2025-06-12,16:21:47.000,163,11071802,-795,0,1749745306,12622.85498535999,164.86709631000122,54316.63893360001 2025-06-12,16:21:48.000,163,11071821,-795,0,1749745307,12622.77414963999,164.83889979000378,54316.617972240005 2025-06-12,16:21:49.000,163,11071823,-795,0,1749745308,12622.767413329995,164.8529980500025,54316.69483056 2025-06-12,16:21:50.000,163,11071739,-795,0,1749745309,12622.686577609995,164.86709631000122,54316.52713968 2025-06-12,16:21:51.000,163,11071826,-795,0,1749745310,12622.646159749995,164.90939109000465,54316.41534576 2025-06-12,16:21:52.000,163,11071785,-795,0,1749745311,12622.57206033999,164.86004718000186,54316.352461680006 2025-06-12,16:21:53.000,163,11071776,-795,0,1749745312,12622.410388899989,164.902341959998,54316.26861624 2025-06-12,16:21:54.000,163,11071777,-795,0,1749745313,12622.316080559998,164.92348935000336,54316.22669352001 2025-06-12,16:21:55.000,163,11071806,-795,0,1749745314,12622.403652589994,164.92348935000336,54316.42932 2025-06-12,16:21:56.000,163,11071804,-795,0,1749745315,12622.295871629998,164.95873500000016,54316.64592072 2025-06-12,16:21:57.000,163,11071793,-795,0,1749745316,12622.215035909998,164.99398065000423,54316.59701088 2025-06-12,16:21:58.000,163,11071720,-795,0,1749745317,12622.060100779992,165.04332455999975,54316.31752608 2025-06-12,16:21:59.000,163,11071758,-795,0,1749745318,12622.026419230002,165.06447194999782,54316.39438440001 2025-06-12,16:22:00.000,163,11071803,-795,0,1749745319,12621.965792440002,165.10676673000125,54316.24066776 2025-06-12,16:22:01.000,163,11071775,-795,0,1749745320,12621.972528749997,165.17020890000276,54316.26861624 2025-06-12,16:22:02.000,163,11071824,-795,0,1749745321,12621.918638269992,165.12791411999933,54316.282590480005 2025-06-12,16:22:03.000,163,11071800,-795,0,1749745322,12621.858011479992,165.20545454999956,54316.233680640005 2025-06-12,16:22:04.000,163,11071805,-795,0,1749745323,12621.790648379996,165.18430716000148,54316.20573216001 2025-06-12,16:22:05.000,163,11071807,-795,0,1749745324,12621.790648379996,165.247749330003,54316.51316544001 2025-06-12,16:22:06.000,163,11071697,-795,0,1749745325,12621.770439449996,165.25479846000235,54316.48521696 2025-06-12,16:22:07.000,163,11071745,-795,0,1749745326,12621.736757899991,165.28299497999978,54316.401371520005 2025-06-12,16:22:08.000,163,11071773,-795,0,1749745327,12621.65592217999,165.35348628000065,54316.31053896 2025-06-12,16:22:09.000,163,11071779,-795,0,1749745328,12621.61550431999,165.4098793200028,54316.065989760005 2025-06-12,16:22:10.000,163,11071790,-795,0,1749745329,12621.70307635,165.4451249699996,54316.12887384001 2025-06-12,16:22:11.000,163,11071773,-795,0,1749745330,12621.72328528,165.48037062000367,54316.25464200001 2025-06-12,16:22:12.000,163,11071795,-795,0,1749745331,12621.68286742,165.50151801000175,54316.25464200001 2025-06-12,16:22:13.000,163,11071772,-795,0,1749745332,12621.608768009995,165.58610757000133,54316.26861624 2025-06-12,16:22:14.000,163,11071723,-795,0,1749745333,12621.406678709995,165.57905844000197,54316.08695112001 2025-06-12,16:22:15.000,163,11071751,-795,0,1749745334,12621.447096569995,165.62840235000476,54316.31053896 2025-06-12,16:22:16.000,163,11071789,-795,0,1749745335,12621.346051919994,165.68479538999964,54316.36643592 2025-06-12,16:22:17.000,163,11071770,-795,0,1749745336,12621.31910668,165.74823756000114,54316.38041016 2025-06-12,16:22:18.000,163,11071771,-795,0,1749745337,12621.224798339994,165.72709017000307,54316.19874504 2025-06-12,16:22:19.000,163,11071791,-795,0,1749745338,12621.305634059994,165.74823756000114,54316.13586096001 2025-06-12,16:22:20.000,163,11071766,-795,0,1749745339,12621.285425129994,165.76938494999922,54316.233680640005 2025-06-12,16:22:21.000,163,11071752,-795,0,1749745340,12621.31910668,165.79758147000393,54316.2895776 2025-06-12,16:22:22.000,163,11071752,-795,0,1749745341,12621.33257929999,165.8398762500001,54316.20573216001 2025-06-12,16:22:23.000,163,11071748,-795,0,1749745342,12621.29216143999,165.81167973000265,54316.08695112001 2025-06-12,16:22:24.000,163,11071767,-795,0,1749745343,12621.278688819999,165.78348320999794,54316.34547456001 2025-06-12,16:22:25.000,163,11071788,-795,0,1749745344,12621.346051919994,165.79053234000457,54316.38739728 2025-06-12,16:22:26.000,163,11071773,-795,0,1749745345,12621.42015133,165.8046306000033,54316.450281360005 2025-06-12,16:22:27.000,163,11071762,-795,0,1749745346,12621.426887639995,165.83282712000073,54316.3594488 2025-06-12,16:22:28.000,163,11071798,-795,0,1749745347,12621.44036026,165.88217103000352,54316.184770800006 2025-06-12,16:22:29.000,163,11071798,-795,0,1749745348,12621.52119598,165.87512190000416,54316.10791248001 2025-06-12,16:22:30.000,163,11071735,-795,0,1749745349,12621.58182277,165.9033184200016,54316.19874504 2025-06-12,16:22:31.000,163,11071795,-795,0,1749745350,12621.64244956,165.87512190000416,54316.184770800006 2025-06-12,16:22:32.000,163,11071799,-795,0,1749745351,12621.70307635,165.9385640699984,54316.2895776 2025-06-12,16:22:33.000,163,11071775,-795,0,1749745352,12621.67613110999,165.93151493999903,54316.331500320004 2025-06-12,16:22:34.000,163,11071768,-795,0,1749745353,12621.63571324999,165.9526623300044,54316.3594488 2025-06-12,16:22:35.000,163,11071746,-795,0,1749745354,12621.74349421,165.94561319999775,54316.42233288001 2025-06-12,16:22:36.000,163,11071771,-795,0,1749745355,12621.76370314,165.97380972000246,54316.5341268 2025-06-12,16:22:37.000,163,11071767,-795,0,1749745356,12621.817593619991,166.0020062399999,54316.44329424001 2025-06-12,16:22:38.000,163,11071737,-795,0,1749745357,12621.750230519996,166.02315362999798,54316.07297688 2025-06-12,16:22:39.000,163,11071765,-795,0,1749745358,12621.831066239996,165.9667605900031,54316.17079656 2025-06-12,16:22:40.000,163,11071760,-795,0,1749745359,12621.837802549991,166.0302027600046,54316.25464200001 2025-06-12,16:22:41.000,163,11071762,-795,0,1749745360,12621.911901959997,166.04430102000333,54316.19874504 2025-06-12,16:22:42.000,163,11071784,-795,0,1749745361,12621.979265059992,165.98790798000118,54316.163809440004 2025-06-12,16:22:43.000,163,11071828,-795,0,1749745362,12622.046628160002,166.0020062399999,54316.520152560006 2025-06-12,16:22:44.000,163,11071730,-795,0,1749745363,12622.134200189998,165.99495711000054,54316.59701088 2025-06-12,16:22:45.000,163,11071771,-795,0,1749745364,12622.194826979998,166.03725189000397,54316.52713968 2025-06-12,16:22:46.000,163,11071750,-795,0,1749745365,12622.336289489998,166.0020062399999,54316.65290784 2025-06-12,16:22:47.000,163,11071788,-795,0,1749745366,12622.47101568999,166.0302027600046,54316.39438440001 2025-06-12,16:22:48.000,163,11071746,-795,0,1749745367,12622.477751999999,166.0513501500027,54316.24765488 2025-06-12,16:22:49.000,163,11071769,-795,0,1749745368,12622.65289605999,166.12889058000292,54316.26162912 2025-06-12,16:22:50.000,163,11071726,-795,0,1749745369,12622.76067702,166.1641362299997,54316.39438440001 2025-06-12,16:22:51.000,163,11071757,-795,0,1749745370,12622.949293699996,166.12184145000356,54316.520152560006 2025-06-12,16:22:52.000,163,11071738,-795,0,1749745371,12623.016656799991,166.2134801400025,54316.69483056 2025-06-12,16:22:53.000,163,11071773,-795,0,1749745372,12623.131174069997,166.25577491999866,54316.8834828 2025-06-12,16:22:54.000,163,11071762,-795,0,1749745373,12623.097492519992,166.26282404999802,54316.6738692 2025-06-12,16:22:55.000,163,11071683,-795,0,1749745374,12623.265900270002,166.276922310004,54316.8834828 2025-06-12,16:22:56.000,163,11071756,-795,0,1749745375,12623.319790749993,166.3615118700036,54316.9882896 2025-06-12,16:22:57.000,163,11071763,-755,0,1749745376,12623.407362780003,166.42495403999783,54316.71579192 2025-06-12,16:22:58.000,163,11071769,-795,0,1749745377,12623.461253259993,166.38970839000103,54316.62495936 2025-06-12,16:22:59.000,163,11071795,-795,0,1749745378,12623.582506839994,166.43200317000446,54316.7437404 2025-06-12,16:23:00.000,163,11071745,-795,0,1749745379,12623.663342559994,166.4601996900019,54316.8834828 2025-06-12,16:23:01.000,163,11071754,-795,0,1749745380,12623.77112351999,166.4954453399987,54316.89046992 2025-06-12,16:23:02.000,163,11071798,-795,0,1749745381,12623.825013999995,166.4108557799991,54317.18392896001 2025-06-12,16:23:03.000,163,11071775,-795,0,1749745382,12623.87216816999,166.4954453399987,54316.96034112 2025-06-12,16:23:04.000,163,11071741,-795,0,1749745383,12623.89911341,166.48134707999998,54317.128032 2025-06-12,16:23:05.000,163,11071778,-795,0,1749745384,12623.966476509995,166.4601996900019,54316.9882896 2025-06-12,16:23:06.000,163,11071794,-795,0,1749745385,12624.11467532999,166.46724882000126,54317.14200624001 2025-06-12,16:23:07.000,163,11071773,-795,0,1749745386,12624.229192599996,166.48134707999998,54317.16296760001 2025-06-12,16:23:08.000,163,11071787,-795,0,1749745387,12624.283083080001,166.47429795000062,54317.0581608 2025-06-12,16:23:09.000,163,11071806,-795,0,1749745388,12624.478436069992,166.48134707999998,54317.128032 2025-06-12,16:23:10.000,163,11071714,-795,0,1749745389,12624.559271789993,166.46724882000126,54317.26078728001 2025-06-12,16:23:11.000,163,11071740,-795,0,1749745390,12624.734415849998,166.42495403999783,54317.337645600004 2025-06-12,16:23:12.000,163,11071758,-795,0,1749745391,12624.781570019994,166.40380664999975,54317.53328496 2025-06-12,16:23:13.000,163,11071767,-795,0,1749745392,12624.916296219999,166.4108557799991,54317.5821948 2025-06-12,16:23:14.000,163,11071808,-795,0,1749745393,12624.875878359999,166.38265926000167,54317.29572288 2025-06-12,16:23:15.000,163,11071778,-795,0,1749745394,12625.07796766,166.35446274000424,54317.44943952001 2025-06-12,16:23:16.000,163,11071862,-795,0,1749745395,12625.29352957999,166.34741361000488,54317.55424632 2025-06-12,16:23:17.000,163,11071785,-795,0,1749745396,12625.387837919996,166.30511883000145,54317.61014328 2025-06-12,16:23:18.000,163,11071780,-795,0,1749745397,12625.434992089991,166.23462753000058,54317.53328496 2025-06-12,16:23:19.000,163,11071779,-795,0,1749745398,12625.461937330001,166.20643101000314,54317.5821948 2025-06-12,16:23:20.000,163,11071800,-795,0,1749745399,12625.536036739992,166.19233275000443,54317.59616904001 2025-06-12,16:23:21.000,163,11071800,-795,0,1749745400,12625.603399840002,166.09364492999885,54317.973473519996 2025-06-12,16:23:22.000,163,11071772,-795,0,1749745401,12625.623608770002,166.05839928000205,54318.029370480006 2025-06-12,16:23:23.000,163,11071741,-795,0,1749745402,12625.643817700002,166.0302027600046,54318.02238336001 2025-06-12,16:23:24.000,163,11071741,-795,0,1749745403,12625.711180799997,165.97380972000246,54318.06430608 2025-06-12,16:23:25.000,163,11071795,-795,0,1749745404,12625.765071280002,165.9526623300044,54318.02238336001 2025-06-12,16:23:26.000,163,11071791,-795,0,1749745405,12625.778543899993,165.8680727700048,54317.94552504 2025-06-12,16:23:27.000,163,11071794,-795,0,1749745406,12625.778543899993,165.79053234000457,54317.93853792 2025-06-12,16:23:28.000,163,11071797,-795,0,1749745407,12625.731389729997,165.79758147000393,54317.87565384 2025-06-12,16:23:29.000,163,11071779,-795,0,1749745408,12625.792016519998,165.71299191000435,54318.00142200001 2025-06-12,16:23:30.000,163,11071743,-795,0,1749745409,12625.886324859988,165.67069713000092,54318.06430608 2025-06-12,16:23:31.000,163,11071731,-795,0,1749745410,12625.926742719988,165.62135321999813,54318.30186816 2025-06-12,16:23:32.000,163,11071793,-795,0,1749745411,12626.047996299989,165.5438127899979,54318.4905204 2025-06-12,16:23:33.000,163,11071697,-795,0,1749745412,12626.135568329999,165.48741975000303,54318.44859768 2025-06-12,16:23:34.000,163,11071703,-795,0,1749745413,12626.202931429994,165.46627235999767,54318.39270072 2025-06-12,16:23:35.000,163,11071792,-795,0,1749745414,12626.202931429994,165.43807584000024,54318.13417728 2025-06-12,16:23:36.000,163,11071735,-795,0,1749745415,12626.17598619,165.41692845000216,54318.141164399996 2025-06-12,16:23:37.000,163,11071788,-795,0,1749745416,12626.283767149995,165.40283019000344,54318.245971200005 2025-06-12,16:23:38.000,163,11071779,-795,0,1749745417,12626.303976079995,165.3816827999981,54318.14815152001 2025-06-12,16:23:39.000,163,11071785,-795,0,1749745418,12626.33092131999,165.3816827999981,54318.32282952 2025-06-12,16:23:40.000,163,11071791,-795,0,1749745419,12626.384811799995,165.31824063000386,54318.56737872 2025-06-12,16:23:41.000,163,11071773,-795,0,1749745420,12626.35786656,165.37463366999873,54318.728082480004 2025-06-12,16:23:42.000,163,11071802,-795,0,1749745421,12626.33092131999,165.35348628000065,54318.7350696 2025-06-12,16:23:43.000,163,11071788,-795,0,1749745422,12626.263558219995,165.41692845000216,54318.68615976 2025-06-12,16:23:44.000,163,11071778,-795,0,1749745423,12626.22987666999,165.45217409999896,54318.70712112 2025-06-12,16:23:45.000,163,11071746,-795,0,1749745424,12626.25008559999,165.5438127899979,54318.679172640004 2025-06-12,16:23:46.000,163,11071764,-795,0,1749745425,12626.182722499994,165.5720093100026,54318.63724992 2025-06-12,16:23:47.000,163,11071797,-795,0,1749745426,12626.14904094999,165.6072549599994,54318.61628856 2025-06-12,16:23:48.000,163,11071785,-795,0,1749745427,12626.101886779994,165.68479538999964,54318.71410824 2025-06-12,16:23:49.000,163,11071745,-795,0,1749745428,12626.068205229989,165.74823756000114,54318.69314688001 2025-06-12,16:23:50.000,163,11071771,-795,0,1749745429,12626.041259989994,165.68479538999964,54319.02154152 2025-06-12,16:23:51.000,163,11071769,-795,0,1749745430,12626.000842129994,165.74118843000178,54319.05647712001 2025-06-12,16:23:52.000,163,11071813,-795,0,1749745431,12625.960424269993,165.78348320999794,54319.05647712001 2025-06-12,16:23:53.000,163,11071777,-795,0,1749745432,12625.899797479993,165.84692537999945,54318.9796188 2025-06-12,16:23:54.000,163,11071813,-795,0,1749745433,12625.879588549993,165.9526623300044,54318.846863520004 2025-06-12,16:23:55.000,163,11071826,-795,0,1749745434,12625.866115929988,166.00905536999926,54318.7350696 2025-06-12,16:23:56.000,163,11071813,-795,0,1749745435,12625.866115929988,166.0654484100014,54318.99359304 2025-06-12,16:23:57.000,163,11071751,-795,0,1749745436,12625.832434379998,166.1147923200042,54318.965644560005 2025-06-12,16:23:58.000,163,11071762,-795,0,1749745437,12625.657290319992,166.150037970001,54318.63724992 2025-06-12,16:23:59.000,163,11071783,-795,0,1749745438,12625.643817700002,166.2134801400025,54318.88179912 2025-06-12,16:24:00.000,163,11071749,-795,0,1749745439,12625.576454599992,166.28397144000337,54319.07743848001 2025-06-12,16:24:01.000,163,11071804,-795,0,1749745440,12625.569718289997,166.29102057000273,54319.14730968 2025-06-12,16:24:02.000,163,11071755,-795,0,1749745441,12625.542773050001,166.33331534999888,54319.07743848001 2025-06-12,16:24:03.000,163,11071744,-795,0,1749745442,12625.529300429997,166.34036447999824,54319.07743848001 2025-06-12,16:24:04.000,163,11071748,-795,0,1749745443,12625.502355190001,166.3967575200004,54318.88878624001 2025-06-12,16:24:05.000,163,11071784,-795,0,1749745444,12625.509091499996,166.47429795000062,54319.04250288 2025-06-12,16:24:06.000,163,11071752,-795,0,1749745445,12625.509091499996,166.43200317000446,54319.014554400004 2025-06-12,16:24:07.000,163,11071783,-795,0,1749745446,12625.367628989996,166.46724882000126,54318.98660592001 2025-06-12,16:24:08.000,163,11071803,-795,0,1749745447,12625.246375409995,166.50249446999806,54318.797953680005 2025-06-12,16:24:09.000,163,11071799,-795,0,1749745448,12625.17227599999,166.51659273000405,54319.084425600005 2025-06-12,16:24:10.000,163,11071783,-795,0,1749745449,12625.13859445,166.5447892500015,54319.133335440005 2025-06-12,16:24:11.000,163,11071766,-795,0,1749745450,12625.13859445,166.5588875100002,54319.28705208 2025-06-12,16:24:12.000,163,11071794,-795,0,1749745451,12625.05102241999,166.58003489999828,54319.301026320005 2025-06-12,16:24:13.000,163,11071732,-795,0,1749745452,12625.024077179994,166.62937881000107,54319.11237408 2025-06-12,16:24:14.000,163,11071767,-795,0,1749745453,12624.848933119989,166.608231420003,54318.895773360004 2025-06-12,16:24:15.000,163,11071740,-795,0,1749745454,12624.815251569999,166.61528055000235,54318.965644560005 2025-06-12,16:24:16.000,163,11071750,-795,0,1749745455,12624.640107509993,166.60118229000363,54318.83288928 2025-06-12,16:24:17.000,163,11071810,-795,0,1749745456,12624.660316439993,166.59413316000428,54319.00756728001 2025-06-12,16:24:18.000,163,11071804,-795,0,1749745457,12624.532326549997,166.58708402999764,54318.95865744001 2025-06-12,16:24:19.000,163,11071791,-795,0,1749745458,12624.491908689997,166.5588875100002,54319.203206640006 2025-06-12,16:24:20.000,163,11071800,-795,0,1749745459,12624.498644999992,166.56593663999956,54319.29403920001 2025-06-12,16:24:21.000,163,11071825,-795,0,1749745460,12624.384127730002,166.60118229000363,54319.28006496 2025-06-12,16:24:22.000,163,11071796,-795,0,1749745461,12624.330237249997,166.59413316000428,54319.22416800001 2025-06-12,16:24:23.000,163,11071799,-795,0,1749745462,12624.283083080001,166.63642794000043,54318.874812 2025-06-12,16:24:24.000,163,11071735,-795,0,1749745463,12624.168565809996,166.68577185000322,54318.895773360004 2025-06-12,16:24:25.000,163,11071789,-795,0,1749745464,12624.148356879996,166.74921402000473,54318.9796188 2025-06-12,16:24:26.000,163,11071767,-795,0,1749745465,12624.10120271,166.78445967000152,54318.92372184 2025-06-12,16:24:27.000,163,11071759,-795,0,1749745466,12624.02036699,166.8549509700024,54318.867824880006 2025-06-12,16:24:28.000,163,11071795,-795,0,1749745467,12623.93953127,166.8690492300011,54319.09839984 2025-06-12,16:24:29.000,163,11071726,-795,0,1749745468,12623.87890448,166.83380358000431,54319.07045136 2025-06-12,16:24:30.000,163,11071737,-795,0,1749745469,12623.885640789995,166.86200010000175,54319.10538696001 2025-06-12,16:24:31.000,163,11071795,-795,0,1749745470,12623.737441969999,166.91134401000454,54319.11237408 2025-06-12,16:24:32.000,163,11071748,-795,0,1749745471,12623.609452079989,166.96068792000005,54318.97263168 2025-06-12,16:24:33.000,163,11071779,-795,0,1749745472,12623.528616359989,167.01003183000284,54318.72109536001 2025-06-12,16:24:34.000,163,11071814,-795,0,1749745473,12623.467989569988,167.02413009000156,54318.72109536001 2025-06-12,16:24:35.000,163,11071710,-795,0,1749745474,12623.427571710003,167.06642486999772,54318.68615976 2025-06-12,16:24:36.000,163,11071812,-795,0,1749745475,12623.400626469993,167.052326609999,54318.895773360004 2025-06-12,16:24:37.000,163,11071737,-795,0,1749745476,12623.353472299998,167.05937573999836,54318.83288928 2025-06-12,16:24:38.000,163,11071755,-795,0,1749745477,12623.191800859997,167.1016705200018,54318.81192792 2025-06-12,16:24:39.000,163,11071794,-795,0,1749745478,12623.144646690002,167.1016705200018,54318.90974760001 2025-06-12,16:24:40.000,163,11071762,-795,0,1749745479,12623.036865729991,167.15101443000458,54318.79096656001 2025-06-12,16:24:41.000,163,11071789,-795,0,1749745480,12623.003184180001,167.12986703999923,54318.916734720005 2025-06-12,16:24:42.000,163,11071797,-795,0,1749745481,12622.89540321999,167.1651126900033,54318.581352960005 2025-06-12,16:24:43.000,163,11071815,-795,0,1749745482,12622.83477642999,167.12281790999987,54318.65122416001 2025-06-12,16:24:44.000,163,11071800,-795,0,1749745483,12622.767413329995,167.1651126900033,54318.58834008 2025-06-12,16:24:45.000,163,11071803,-795,0,1749745484,12622.75394070999,167.2003583400001,54318.65821128 2025-06-12,16:24:46.000,163,11071736,-795,0,1749745485,12622.65289605999,167.15806356000394,54318.462571920005 2025-06-12,16:24:47.000,163,11071801,-795,0,1749745486,12622.63942344,167.1157687800005,54318.679172640004 2025-06-12,16:24:48.000,163,11071740,-795,0,1749745487,12622.524906169994,167.15101443000458,54318.54641736 2025-06-12,16:24:49.000,163,11071830,-795,0,1749745488,12622.504697239994,167.09462139000243,54318.511481760004 2025-06-12,16:24:50.000,163,11071701,-795,0,1749745489,12622.53837879,167.1157687800005,54318.57436584001 2025-06-12,16:24:51.000,163,11071733,-795,0,1749745490,12622.61247819999,167.09462139000243,54318.57436584001 2025-06-12,16:24:52.000,163,11071828,-795,0,1749745491,12622.59226926999,167.12986703999923,54318.43462344001 2025-06-12,16:24:53.000,163,11071792,-795,0,1749745492,12622.65963237,167.15806356000394,54318.39968784 2025-06-12,16:24:54.000,163,11071742,-795,0,1749745493,12622.565324029994,167.15806356000394,54318.23199696 2025-06-12,16:24:55.000,163,11071746,-795,0,1749745494,12622.63268712999,167.12986703999923,54318.25994544 2025-06-12,16:24:56.000,163,11071766,-795,0,1749745495,12622.59900558,167.2285548600048,54318.19007424001 2025-06-12,16:24:57.000,163,11071750,-795,0,1749745496,12622.55858772,167.17216182000266,54318.23199696 2025-06-12,16:24:58.000,163,11071821,-795,0,1749745497,12622.63268712999,167.15806356000394,54318.32282952 2025-06-12,16:24:59.000,163,11071775,-795,0,1749745498,12622.69331391999,167.17216182000266,54318.4206492 2025-06-12,16:25:00.000,163,11071798,-795,0,1749745499,12622.6798413,167.2144565999988,54318.413662080005 2025-06-12,16:25:01.000,163,11071738,-795,0,1749745500,12622.76067702,167.23560399000417,54318.33680376001 2025-06-12,16:25:02.000,163,11071689,-795,0,1749745501,12622.767413329995,167.23560399000417,54318.26693256001 2025-06-12,16:25:03.000,163,11071779,-795,0,1749745502,12622.71352284999,167.19330921000073,54318.11321592 2025-06-12,16:25:04.000,163,11071715,-795,0,1749745503,12622.686577609995,167.25675138000224,54318.09924168001 2025-06-12,16:25:05.000,163,11071777,-795,0,1749745504,12622.79435856999,167.22150572999817,54318.14815152001 2025-06-12,16:25:06.000,163,11071743,-795,0,1749745505,12622.73373177999,167.24970225000288,54318.39968784 2025-06-12,16:25:07.000,163,11071790,-795,0,1749745506,12622.747204399995,167.25675138000224,54318.38571360001 2025-06-12,16:25:08.000,163,11071783,-795,0,1749745507,12622.73373177999,167.25675138000224,54318.42763632 2025-06-12,16:25:09.000,163,11071820,-795,0,1749745508,12622.726995469995,167.2285548600048,54318.37173936 2025-06-12,16:25:10.000,163,11071709,-795,0,1749745509,12622.71352284999,167.19330921000073,54318.364752240006 2025-06-12,16:25:11.000,163,11071723,-795,0,1749745510,12622.747204399995,167.17216182000266,54318.127190160005 2025-06-12,16:25:12.000,163,11071773,-795,0,1749745511,12622.747204399995,167.20740746999945,54318.197061360006 2025-06-12,16:25:13.000,163,11071789,-795,0,1749745512,12622.747204399995,167.20740746999945,54318.21802272001 2025-06-12,16:25:14.000,163,11071800,-795,0,1749745513,12622.6798413,167.2144565999988,54318.078280320005 2025-06-12,16:25:15.000,163,11071797,-795,0,1749745514,12622.6798413,167.2285548600048,54318.078280320005 2025-06-12,16:25:16.000,163,11071756,-795,0,1749745515,12622.59900558,167.24970225000288,54318.22500984 2025-06-12,16:25:17.000,163,11071664,-795,0,1749745516,12622.565324029994,167.29199702999904,54318.21802272001 2025-06-12,16:25:18.000,163,11071760,-795,0,1749745517,12622.53164247999,167.2285548600048,54318.18308712 2025-06-12,16:25:19.000,163,11071784,-795,0,1749745518,12622.63268712999,167.19330921000073,54318.21802272001 2025-06-12,16:25:20.000,163,11071773,-795,0,1749745519,12622.545115099994,167.27789877000032,54317.93155080001 2025-06-12,16:25:21.000,163,11071749,-795,0,1749745520,12622.63942344,167.24970225000288,54318.11321592 2025-06-12,16:25:22.000,163,11071801,-635,0,1749745521,12622.646159749995,167.25675138000224,54318.15513864 2025-06-12,16:25:23.000,163,11071762,-795,0,1749745522,12622.65289605999,167.24265312000352,54318.11321592 2025-06-12,16:25:24.000,163,11071791,-795,0,1749745523,12622.61921451,167.24970225000288,54318.14815152001 2025-06-12,16:25:25.000,163,11071836,-795,0,1749745524,12622.6798413,167.2990461599984,54318.26693256001 2025-06-12,16:25:26.000,163,11071760,-795,0,1749745525,12622.565324029994,167.24265312000352,54318.364752240006 2025-06-12,16:25:27.000,163,11071771,-795,0,1749745526,12622.545115099994,167.24265312000352,54318.4206492 2025-06-12,16:25:28.000,163,11071726,-795,0,1749745527,12622.423861519994,167.25675138000224,54318.245971200005 2025-06-12,16:25:29.000,163,11071744,-795,0,1749745528,12622.430597829989,167.22150572999817,54318.2809068 2025-06-12,16:25:30.000,163,11071750,-795,0,1749745529,12622.457543069999,167.2144565999988,54318.14815152001 2025-06-12,16:25:31.000,163,11071779,-795,0,1749745530,12622.53164247999,167.17921095000202,54318.245971200005 2025-06-12,16:25:32.000,163,11071764,-795,0,1749745531,12622.497960929999,167.18626008000138,54318.25295832 2025-06-12,16:25:33.000,163,11071727,-795,0,1749745532,12622.497960929999,167.1651126900033,54318.25994544 2025-06-12,16:25:34.000,163,11071753,-795,0,1749745533,12622.417125209999,167.08757226000307,54318.07129320001 2025-06-12,16:25:35.000,163,11071718,-795,0,1749745534,12622.417125209999,167.03822835000028,54318.33680376001 2025-06-12,16:25:36.000,163,11071729,-795,0,1749745535,12622.390179969989,167.052326609999,54318.35776512001 2025-06-12,16:25:37.000,163,11071786,-795,0,1749745536,12622.437334139999,167.01003183000284,54318.32282952 2025-06-12,16:25:38.000,163,11071781,-795,0,1749745537,12622.390179969989,166.93249140000262,54318.21802272001 2025-06-12,16:25:39.000,163,11071800,-795,0,1749745538,12622.450806759989,166.9042948799979,54318.16212576 2025-06-12,16:25:40.000,163,11071773,-795,0,1749745539,12622.450806759989,166.83380358000431,54318.20404848 2025-06-12,16:25:41.000,163,11071806,-795,0,1749745540,12622.49122461999,166.79855793000024,54318.245971200005 2025-06-12,16:25:42.000,163,11071762,-795,0,1749745541,12622.484488309994,166.74921402000473,54318.176100000004 2025-06-12,16:25:43.000,163,11071758,-795,0,1749745542,12622.47101568999,166.7069192400013,54318.02238336001 2025-06-12,16:25:44.000,163,11071750,-795,0,1749745543,12622.417125209999,166.6223296800017,54318.00142200001 2025-06-12,16:25:45.000,163,11071759,-795,0,1749745544,12622.464279379994,166.58708402999764,54318.30186816 2025-06-12,16:25:46.000,163,11071770,-795,0,1749745545,12622.55858772,166.51659273000405,54318.39968784 2025-06-12,16:25:47.000,163,11071783,-795,0,1749745546,12622.53837879,166.4601996900019,54318.33680376001 2025-06-12,16:25:48.000,163,11071749,-795,0,1749745547,12622.437334139999,166.43200317000446,54318.15513864 2025-06-12,16:25:49.000,163,11071775,-795,0,1749745548,12622.53164247999,166.38970839000103,54318.09924168001 2025-06-12,16:25:50.000,163,11071786,-795,0,1749745549,12622.53837879,166.32626621999952,54318.11321592 2025-06-12,16:25:51.000,163,11071785,-795,0,1749745550,12622.59900558,166.3121679600008,54318.09225456 2025-06-12,16:25:52.000,163,11071797,-795,0,1749745551,12622.518169859999,166.26282404999802,54318.05033184001 2025-06-12,16:25:53.000,163,11071722,-795,0,1749745552,12622.53837879,166.26282404999802,54318.02238336001 2025-06-12,16:25:54.000,163,11071784,-795,0,1749745553,12622.504697239994,166.17118535999907,54318.294881040005 2025-06-12,16:25:55.000,163,11071775,-795,0,1749745554,12622.49122461999,166.17118535999907,54318.294881040005 2025-06-12,16:25:56.000,163,11071748,-795,0,1749745555,12622.524906169994,166.1147923200042,54318.46955904 2025-06-12,16:25:57.000,163,11071707,-795,0,1749745556,12622.53837879,166.12184145000356,54318.44161056 2025-06-12,16:25:58.000,163,11071778,-795,0,1749745557,12622.423861519994,166.10774319000484,54317.99443488 2025-06-12,16:25:59.000,163,11071815,-795,0,1749745558,12622.464279379994,166.07249754000077,54317.98046064001 2025-06-12,16:26:00.000,163,11071726,-795,0,1749745559,12622.390179969989,166.0865957999995,54317.98744776 2025-06-12,16:26:01.000,163,11071722,-795,0,1749745560,12622.343025799993,166.07249754000077,54317.78482128001 2025-06-12,16:26:02.000,163,11071737,-795,0,1749745561,12622.484488309994,166.03725189000397,54318.09225456 2025-06-12,16:26:03.000,163,11071752,-795,0,1749745562,12622.484488309994,166.00905536999926,54318.25994544 2025-06-12,16:26:04.000,163,11071799,-795,0,1749745563,12622.47101568999,166.00905536999926,54318.44859768 2025-06-12,16:26:05.000,163,11071753,-795,0,1749745564,12622.444070449994,166.00905536999926,54318.32981664 2025-06-12,16:26:06.000,163,11071725,-795,0,1749745565,12622.47101568999,165.98790798000118,54318.32282952 2025-06-12,16:26:07.000,163,11071743,-795,0,1749745566,12622.477751999999,166.0020062399999,54318.197061360006 2025-06-12,16:26:08.000,163,11071746,-795,0,1749745567,12622.423861519994,165.99495711000054,54317.99443488 2025-06-12,16:26:09.000,163,11071756,-795,0,1749745568,12622.457543069999,166.01610449999862,54318.00142200001 2025-06-12,16:26:10.000,163,11071761,-795,0,1749745569,12622.457543069999,166.0020062399999,54318.05731896 2025-06-12,16:26:11.000,163,11071761,-795,0,1749745570,12622.55185140999,165.9526623300044,54318.13417728 2025-06-12,16:26:12.000,163,11071767,-795,0,1749745571,12622.59226926999,165.9526623300044,54318.19007424001 2025-06-12,16:26:13.000,163,11071711,-795,0,1749745572,12622.57879665,165.9385640699984,54318.42763632 2025-06-12,16:26:14.000,163,11071756,-795,0,1749745573,12622.57879665,165.88217103000352,54318.28789392001 2025-06-12,16:26:15.000,163,11071801,-795,0,1749745574,12622.61247819999,165.87512190000416,54318.245971200005 2025-06-12,16:26:16.000,163,11071747,-795,0,1749745575,12622.605741889995,165.88217103000352,54318.33680376001 2025-06-12,16:26:17.000,163,11071758,-795,0,1749745576,12622.70005023,165.9033184200016,54318.176100000004 2025-06-12,16:26:18.000,163,11071759,-795,0,1749745577,12622.61247819999,165.88922016000288,54317.861679600006 2025-06-12,16:26:19.000,163,11071792,-795,0,1749745578,12622.726995469995,165.88217103000352,54318.09225456 2025-06-12,16:26:20.000,163,11071751,-795,0,1749745579,12622.767413329995,165.8539745099988,54318.30186816 2025-06-12,16:26:21.000,163,11071764,-795,0,1749745580,12622.83477642999,165.88217103000352,54318.28789392001 2025-06-12,16:26:22.000,163,11071778,-795,0,1749745581,12622.79435856999,165.8539745099988,54318.37872648 2025-06-12,16:26:23.000,163,11071722,-795,0,1749745582,12622.747204399995,165.8539745099988,54318.343790880004 2025-06-12,16:26:24.000,163,11071778,-795,0,1749745583,12622.726995469995,165.9667605900031,54318.38571360001 2025-06-12,16:26:25.000,163,11071740,-795,0,1749745584,12622.80109488,166.0020062399999,54318.511481760004 2025-06-12,16:26:26.000,163,11071754,-795,0,1749745585,12622.79435856999,166.00905536999926,54318.48353328001 2025-06-12,16:26:27.000,163,11071783,-795,0,1749745586,12622.807831189995,166.05839928000205,54318.197061360006 2025-06-12,16:26:28.000,163,11071760,-795,0,1749745587,12622.75394070999,166.07954667000013,54318.28789392001 2025-06-12,16:26:29.000,163,11071813,-795,0,1749745588,12622.80109488,166.1147923200042,54318.27391968 2025-06-12,16:26:30.000,163,11071795,-795,0,1749745589,12622.82130381,166.13593971000228,54318.31584240001 2025-06-12,16:26:31.000,163,11071764,-795,0,1749745590,12622.84151274,166.15708710000035,54318.25295832 2025-06-12,16:26:32.000,163,11071779,-795,0,1749745591,12622.84151274,166.2134801400025,54318.532443120006 2025-06-12,16:26:33.000,163,11071792,-795,0,1749745592,12622.787622259995,166.28397144000337,54318.511481760004 2025-06-12,16:26:34.000,163,11071796,-795,0,1749745593,12622.82130381,166.3121679600008,54318.50449464001 2025-06-12,16:26:35.000,163,11071751,-795,0,1749745594,12622.86172167,166.32626621999952,54318.532443120006 2025-06-12,16:26:36.000,163,11071835,-795,0,1749745595,12622.915612149991,166.35446274000424,54318.43462344001 2025-06-12,16:26:37.000,163,11071721,-795,0,1749745596,12622.92234846,166.3967575200004,54318.413662080005 2025-06-12,16:26:38.000,163,11071773,-795,0,1749745597,12622.84151274,166.4108557799991,54318.19007424001 2025-06-12,16:26:39.000,163,11071829,-795,0,1749745598,12622.81456749999,166.40380664999975,54318.197061360006 2025-06-12,16:26:40.000,163,11071761,-795,0,1749745599,12622.848249049996,166.38970839000103,54318.19007424001 2025-06-12,16:26:41.000,163,11071738,-795,0,1749745600,12622.87519428999,166.38265926000167,54318.39270072 2025-06-12,16:26:42.000,163,11071797,-795,0,1749745601,12622.915612149991,166.32626621999952,54318.58834008 2025-06-12,16:26:43.000,163,11071769,-795,0,1749745602,12622.86172167,166.37561013000231,54318.52545600001 2025-06-12,16:26:44.000,163,11071730,-795,0,1749745603,12622.888666909996,166.34741361000488,54318.60231432001 2025-06-12,16:26:45.000,163,11071821,-795,0,1749745604,12622.96276632,166.33331534999888,54318.67218552001 2025-06-12,16:26:46.000,163,11071759,-795,0,1749745605,12622.956030009991,166.34036447999824,54318.44859768 2025-06-12,16:26:47.000,163,11071749,-795,0,1749745606,12622.949293699996,166.34741361000488,54318.364752240006 2025-06-12,16:26:48.000,163,11071718,-795,0,1749745607,12622.929084769996,166.32626621999952,54318.31584240001 2025-06-12,16:26:49.000,163,11071773,-795,0,1749745608,12622.90213953,166.33331534999888,54318.31584240001 2025-06-12,16:26:50.000,163,11071733,-795,0,1749745609,12622.956030009991,166.31921709000017,54318.39270072 2025-06-12,16:26:51.000,163,11071803,-795,0,1749745610,12622.989711559996,166.24167665999994,54318.65821128 2025-06-12,16:26:52.000,163,11071798,-795,0,1749745611,12623.016656799991,166.20643101000314,54318.70712112 2025-06-12,16:26:53.000,163,11071737,-795,0,1749745612,12623.077283589992,166.19938188000378,54318.76301808 2025-06-12,16:26:54.000,163,11071748,-795,0,1749745613,12623.043602040001,166.14298884000164,54318.61628856 2025-06-12,16:26:55.000,163,11071756,-795,0,1749745614,12623.023393110001,166.09364492999885,54318.51846888 2025-06-12,16:26:56.000,163,11071728,-795,0,1749745615,12623.023393110001,166.03725189000397,54318.53943024 2025-06-12,16:26:57.000,163,11071768,-795,0,1749745616,12623.030129419996,166.02315362999798,54318.53943024 2025-06-12,16:26:58.000,163,11071759,-795,0,1749745617,12623.023393110001,165.9667605900031,54318.37173936 2025-06-12,16:26:59.000,163,11071743,-795,0,1749745618,12623.097492519992,165.89626929000224,54318.511481760004 2025-06-12,16:27:00.000,163,11071786,-795,0,1749745619,12623.117701449992,165.8046306000033,54318.7350696 2025-06-12,16:27:01.000,163,11071767,-795,0,1749745620,12623.124437760001,165.77643407999858,54318.83288928 2025-06-12,16:27:02.000,163,11071751,-795,0,1749745621,12623.185064550002,165.66364800000156,54318.77000520001 2025-06-12,16:27:03.000,163,11071721,-795,0,1749745622,12623.137910379992,165.61430408999877,54318.62327568001 2025-06-12,16:27:04.000,163,11071797,-795,0,1749745623,12623.171591929997,165.58610757000133,54318.70712112 2025-06-12,16:27:05.000,163,11071793,-795,0,1749745624,12623.158119309992,165.56496018000325,54318.532443120006 2025-06-12,16:27:06.000,163,11071786,-795,0,1749745625,12623.178328239992,165.52266539999982,54318.679172640004 2025-06-12,16:27:07.000,163,11071790,-795,0,1749745626,12623.178328239992,165.4944688800024,54318.7350696 2025-06-12,16:27:08.000,163,11071736,-795,0,1749745627,12623.144646690002,165.4451249699996,54318.65122416001 2025-06-12,16:27:09.000,163,11071777,-795,0,1749745628,12623.070547279996,165.41692845000216,54318.63724992 2025-06-12,16:27:10.000,163,11071758,-795,0,1749745629,12623.070547279996,165.36053541,54318.88179912 2025-06-12,16:27:11.000,163,11071795,-795,0,1749745630,12623.003184180001,165.36053541,54318.965644560005 2025-06-12,16:27:12.000,163,11071789,-795,0,1749745631,12622.949293699996,165.28299497999978,54318.916734720005 2025-06-12,16:27:13.000,163,11071754,-795,0,1749745632,12622.868457979996,165.21955280999828,54318.82590216 2025-06-12,16:27:14.000,163,11071735,-795,0,1749745633,12622.75394070999,165.24070020000363,54318.6651984 2025-06-12,16:27:15.000,163,11071767,-795,0,1749745634,12622.747204399995,165.1984054200002,54318.797953680005 2025-06-12,16:27:16.000,163,11071719,-795,0,1749745635,12622.67310498999,165.14201237999805,54318.7350696 2025-06-12,16:27:17.000,163,11071771,-795,0,1749745636,12622.57879665,165.12086498999997,54318.76301808 2025-06-12,16:27:18.000,163,11071737,-795,0,1749745637,12622.457543069999,165.17020890000276,54318.532443120006 2025-06-12,16:27:19.000,163,11071752,-795,0,1749745638,12622.343025799993,165.14201237999805,54318.60231432001 2025-06-12,16:27:20.000,163,11071789,-795,0,1749745639,12622.295871629998,165.10676673000125,54318.74205672001 2025-06-12,16:27:21.000,163,11071796,-795,0,1749745640,12622.363234729994,165.10676673000125,54318.92372184 2025-06-12,16:27:22.000,163,11071788,-795,0,1749745641,12622.322816869993,165.10676673000125,54318.90276048 2025-06-12,16:27:23.000,163,11071756,-795,0,1749745642,12622.215035909998,165.0997176000019,54318.797953680005 2025-06-12,16:27:24.000,163,11071759,-795,0,1749745643,12622.221772219993,165.15611064000404,54318.57436584001 2025-06-12,16:27:25.000,163,11071774,-795,0,1749745644,12622.188090670003,165.17020890000276,54318.63724992 2025-06-12,16:27:26.000,163,11071763,-795,0,1749745645,12622.127463880002,165.1631597700034,54318.62327568001 2025-06-12,16:27:27.000,163,11071792,-795,0,1749745646,12622.019682919992,165.14201237999805,54318.56737872 2025-06-12,16:27:28.000,163,11071767,-795,0,1749745647,12621.905165650001,165.23365107000427,54318.43462344001 2025-06-12,16:27:29.000,163,11071776,-795,0,1749745648,12621.851275169996,165.2618475900017,54318.64423704 2025-06-12,16:27:30.000,163,11071739,-795,0,1749745649,12621.790648379996,165.25479846000235,54318.679172640004 2025-06-12,16:27:31.000,163,11071764,-795,0,1749745650,12621.783912070001,165.30414236999786,54318.81192792 2025-06-12,16:27:32.000,163,11071788,-795,0,1749745651,12621.730021589996,165.3464371500013,54318.81192792 2025-06-12,16:27:33.000,163,11071711,-795,0,1749745652,12621.649185869996,165.39578106000408,54318.700134000006 2025-06-12,16:27:34.000,163,11071700,-795,0,1749745653,12621.55487752999,165.46627235999767,54318.364752240006 2025-06-12,16:27:35.000,163,11071678,-795,0,1749745654,12621.507723359995,165.52266539999982,54318.43462344001 2025-06-12,16:27:36.000,163,11071793,-795,0,1749745655,12621.46056919,165.5720093100026,54318.50449464001 2025-06-12,16:27:37.000,163,11071738,-795,0,1749745656,12621.37299715999,165.5931567000007,54318.52545600001 2025-06-12,16:27:38.000,163,11071801,-795,0,1749745657,12621.231534649989,165.63545148000412,54318.32282952 2025-06-12,16:27:39.000,163,11071786,-795,0,1749745658,12621.224798339994,165.64954974000284,54318.679172640004 2025-06-12,16:27:40.000,163,11071762,-795,0,1749745659,12621.197853099999,165.66364800000156,54318.79096656001 2025-06-12,16:27:41.000,163,11071744,-795,0,1749745660,12621.137226309998,165.77643407999858,54318.75603096 2025-06-12,16:27:42.000,163,11071674,-795,0,1749745661,12621.063126899993,165.77643407999858,54318.68615976 2025-06-12,16:27:43.000,163,11071740,-795,0,1749745662,12621.029445349988,165.88922016000288,54318.39968784 2025-06-12,16:27:44.000,163,11071683,-795,0,1749745663,12621.002500109993,165.9667605900031,54318.343790880004 2025-06-12,16:27:45.000,163,11071781,-795,0,1749745664,12620.975554869998,165.9526623300044,54318.44859768 2025-06-12,16:27:46.000,163,11071747,-795,0,1749745665,12620.874510219997,165.9667605900031,54318.45558480001 2025-06-12,16:27:47.000,163,11071775,-795,0,1749745666,12620.759992949992,166.1006940599982,54318.32282952 2025-06-12,16:27:48.000,163,11071737,-795,0,1749745667,12620.611794129996,166.14298884000164,54318.343790880004 2025-06-12,16:27:49.000,163,11071749,-795,0,1749745668,12620.551167339996,166.1852836199978,54318.57436584001 2025-06-12,16:27:50.000,163,11071759,-795,0,1749745669,12620.510749479996,166.19938188000378,54318.53943024 2025-06-12,16:27:51.000,163,11071775,-795,0,1749745670,12620.369286969995,166.22052927000186,54318.48353328001 2025-06-12,16:27:52.000,163,11071836,-795,0,1749745671,12620.30192387,166.31921709000017,54318.46955904 2025-06-12,16:27:53.000,163,11071773,-795,0,1749745672,12620.187406599995,166.35446274000424,54318.13417728 2025-06-12,16:27:54.000,163,11071786,-795,0,1749745673,12620.126779809994,166.40380664999975,54318.16911288001 2025-06-12,16:27:55.000,163,11071715,-795,0,1749745674,12620.207615529995,166.36856100000296,54318.30186816 2025-06-12,16:27:56.000,163,11071738,-795,0,1749745675,12620.13351611999,166.44610143000318,54318.2110356 2025-06-12,16:27:57.000,163,11071806,-795,0,1749745676,12620.079625639999,166.48134707999998,54318.25295832 2025-06-12,16:27:58.000,163,11071726,-795,0,1749745677,12619.897745269998,166.4954453399987,54318.197061360006 2025-06-12,16:27:59.000,163,11071738,-795,0,1749745678,12619.944899439994,166.4954453399987,54318.26693256001 2025-06-12,16:28:00.000,163,11071712,-795,0,1749745679,12619.891008959989,166.5588875100002,54318.23898408001 2025-06-12,16:28:01.000,163,11071751,-795,0,1749745680,12619.891008959989,166.60118229000363,54318.28789392001 2025-06-12,16:28:02.000,163,11071751,-795,0,1749745681,12619.904481579993,166.67872272000386,54318.0363576 2025-06-12,16:28:03.000,163,11071760,-795,0,1749745682,12619.897745269998,166.7069192400013,54318.00142200001 2025-06-12,16:28:04.000,163,11071738,-795,0,1749745683,12619.830382169988,166.74921402000473,54318.029370480006 2025-06-12,16:28:05.000,163,11071804,-795,0,1749745684,12619.837118479998,166.77741054000217,54318.078280320005 2025-06-12,16:28:06.000,163,11071715,-795,0,1749745685,12619.843854789993,166.8056070599996,54318.008409120004 2025-06-12,16:28:07.000,163,11071718,-795,0,1749745686,12619.763019069993,166.82675444999768,54318.13417728 2025-06-12,16:28:08.000,163,11071772,-795,0,1749745687,12619.594611319997,166.82675444999768,54317.95251216001 2025-06-12,16:28:09.000,163,11071753,-795,0,1749745688,12619.648501800002,166.79855793000024,54318.06430608 2025-06-12,16:28:10.000,163,11071753,-795,0,1749745689,12619.641765489992,166.81265618999896,54318.078280320005 2025-06-12,16:28:11.000,163,11071742,-795,0,1749745690,12619.675447039997,166.8549509700024,54318.197061360006 2025-06-12,16:28:12.000,163,11071766,-795,0,1749745691,12619.648501800002,166.84790184000303,54317.98744776 2025-06-12,16:28:13.000,163,11071680,-795,0,1749745692,12619.635029179997,166.79855793000024,54318.02238336001 2025-06-12,16:28:14.000,163,11071683,-795,0,1749745693,12619.527248220002,166.86200010000175,54317.78482128001 2025-06-12,16:28:15.000,163,11071697,-795,0,1749745694,12619.486830360001,166.82675444999768,54317.840718240004 2025-06-12,16:28:16.000,163,11071732,-795,0,1749745695,12619.379049399991,166.86200010000175,54317.83373112001 2025-06-12,16:28:17.000,163,11071721,-795,0,1749745696,12619.392522019996,166.81970531999832,54318.0363576 2025-06-12,16:28:18.000,163,11071760,-795,0,1749745697,12619.331895229996,166.81970531999832,54317.8966152 2025-06-12,16:28:19.000,163,11071724,-795,0,1749745698,12619.311686299996,166.8056070599996,54318.029370480006 2025-06-12,16:28:20.000,163,11071733,-795,0,1749745699,12619.291477369996,166.79855793000024,54317.94552504 2025-06-12,16:28:21.000,163,11071763,-795,0,1749745700,12619.251059509996,166.83380358000431,54317.70796296 2025-06-12,16:28:22.000,163,11071707,-795,0,1749745701,12619.345367850001,166.81265618999896,54317.826744 2025-06-12,16:28:23.000,163,11071719,-795,0,1749745702,12619.278004749991,166.74921402000473,54317.72892432 2025-06-12,16:28:24.000,163,11071747,-795,0,1749745703,12619.20390534,166.7421648899981,54317.68700160001 2025-06-12,16:28:25.000,163,11071764,-795,0,1749745704,12619.210641649996,166.71396837000066,54317.505336480004 2025-06-12,16:28:26.000,163,11071780,-795,0,1749745705,12619.23758688999,166.63642794000043,54317.91757656 2025-06-12,16:28:27.000,163,11071784,-795,0,1749745706,12619.26453213,166.6223296800017,54317.959499280005 2025-06-12,16:28:28.000,163,11071727,-795,0,1749745707,12619.21737795999,166.60118229000363,54317.86866672 2025-06-12,16:28:29.000,163,11071758,-795,0,1749745708,12619.22411427,166.56593663999956,54317.840718240004 2025-06-12,16:28:30.000,163,11071781,-795,0,1749745709,12619.30494999,166.5236418600034,54317.68001448 2025-06-12,16:28:31.000,163,11071702,-795,0,1749745710,12619.291477369996,166.47429795000062,54317.56123344 2025-06-12,16:28:32.000,163,11071777,-795,0,1749745711,12619.30494999,166.48134707999998,54317.55424632 2025-06-12,16:28:33.000,163,11071763,-795,0,1749745712,12619.26453213,166.4601996900019,54317.470400879996 2025-06-12,16:28:34.000,163,11071698,-795,0,1749745713,12619.2443232,166.38265926000167,54317.42847816001 2025-06-12,16:28:35.000,163,11071759,-795,0,1749745714,12619.298213679991,166.29102057000273,54317.42149104 2025-06-12,16:28:36.000,163,11071795,-795,0,1749745715,12619.358840469991,166.26282404999802,54317.76385992001 2025-06-12,16:28:37.000,163,11071736,-795,0,1749745716,12619.352104159996,166.19938188000378,54317.742898560005 2025-06-12,16:28:38.000,163,11071695,-795,0,1749745717,12619.331895229996,166.17118535999907,54317.407516800005 2025-06-12,16:28:39.000,163,11071756,-795,0,1749745718,12619.446412500001,166.1006940599982,54317.5123236 2025-06-12,16:28:40.000,163,11071730,-795,0,1749745719,12619.520511909992,166.07954667000013,54317.2677744 2025-06-12,16:28:41.000,163,11071780,-795,0,1749745720,12619.587875010002,166.0302027600046,54317.358606960006 2025-06-12,16:28:42.000,163,11071746,-795,0,1749745721,12619.554193459997,166.00905536999926,54317.20489032 2025-06-12,16:28:43.000,163,11071722,-795,0,1749745722,12619.635029179997,165.97380972000246,54317.358606960006 2025-06-12,16:28:44.000,163,11071772,-795,0,1749745723,12619.661974419992,165.9526623300044,54317.39354256 2025-06-12,16:28:45.000,163,11071746,-795,0,1749745724,12619.702392279993,165.88922016000288,54317.59616904001 2025-06-12,16:28:46.000,163,11071693,-795,0,1749745725,12619.682183349993,165.82577799000137,54317.54725920001 2025-06-12,16:28:47.000,163,11071786,-795,0,1749745726,12619.722601209993,165.79758147000393,54317.59616904001 2025-06-12,16:28:48.000,163,11071755,-795,0,1749745727,12619.655238109997,165.77643407999858,54317.34463272 2025-06-12,16:28:49.000,163,11071760,-795,0,1749745728,12619.722601209993,165.68479538999964,54317.288735760005 2025-06-12,16:28:50.000,163,11071749,-795,0,1749745729,12619.763019069993,165.691844519999,54317.169954720004 2025-06-12,16:28:51.000,163,11071800,-795,0,1749745730,12619.843854789993,165.64954974000284,54317.33065848001 2025-06-12,16:28:52.000,163,11071776,-795,0,1749745731,12619.917954199998,165.64250061000348,54317.21886456 2025-06-12,16:28:53.000,163,11071754,-795,0,1749745732,12619.978580989999,165.5579110500039,54317.26078728001 2025-06-12,16:28:54.000,163,11071687,-795,0,1749745733,12619.917954199998,165.5085671400011,54317.128032 2025-06-12,16:28:55.000,163,11071721,-795,0,1749745734,12620.086361949994,165.45922322999832,54317.3725812 2025-06-12,16:28:56.000,163,11071681,-795,0,1749745735,12620.126779809994,165.36758453999937,54317.288735760005 2025-06-12,16:28:57.000,163,11071767,-795,0,1749745736,12620.207615529995,165.30414236999786,54317.42847816001 2025-06-12,16:28:58.000,163,11071781,-795,0,1749745737,12620.26150601,165.2618475900017,54317.239825920005 2025-06-12,16:28:59.000,163,11071764,-795,0,1749745738,12620.389495899995,165.18430716000148,54317.128032 2025-06-12,16:29:00.000,163,11071688,-795,0,1749745739,12620.41644113999,165.12791411999933,54317.26078728001 2025-06-12,16:29:01.000,163,11071757,-795,0,1749745740,12620.497276859991,165.14201237999805,54317.28174864001 2025-06-12,16:29:02.000,163,11071698,-795,0,1749745741,12620.584848890001,165.02922630000103,54317.21886456 2025-06-12,16:29:03.000,163,11071727,-795,0,1749745742,12620.54443103,165.02217717000167,54317.135019119996 2025-06-12,16:29:04.000,163,11071699,-795,0,1749745743,12620.638739369992,164.97283325999888,54317.29572288 2025-06-12,16:29:05.000,163,11071720,-795,0,1749745744,12620.652211989996,164.93053848000272,54317.27476152 2025-06-12,16:29:06.000,163,11071731,-795,0,1749745745,12620.834092359997,164.93758761000208,54317.40052968001 2025-06-12,16:29:07.000,163,11071733,-795,0,1749745746,12620.908191770002,164.94463674000144,54317.46341376 2025-06-12,16:29:08.000,163,11071771,-795,0,1749745747,12620.840828669992,164.93758761000208,54317.20489032 2025-06-12,16:29:09.000,163,11071770,-795,0,1749745748,12620.894719149997,164.83889979000378,54317.20489032 2025-06-12,16:29:10.000,163,11071774,-795,0,1749745749,12620.914928079997,164.79660501000035,54317.14899336 2025-06-12,16:29:11.000,163,11071754,-795,0,1749745750,12620.935137009998,164.79660501000035,54317.14200624001 2025-06-12,16:29:12.000,163,11071764,-795,0,1749745751,12620.887982840002,164.83889979000378,54317.22585168 2025-06-12,16:29:13.000,163,11071770,-795,0,1749745752,12620.867773910002,164.83185066000442,54317.288735760005 2025-06-12,16:29:14.000,163,11071741,-795,0,1749745753,12620.827356050002,164.77545762000227,54317.40052968001 2025-06-12,16:29:15.000,163,11071737,-795,0,1749745754,12620.914928079997,164.77545762000227,54317.407516800005 2025-06-12,16:29:16.000,163,11071766,-795,0,1749745755,12620.968818560003,164.8036541399997,54317.53328496 2025-06-12,16:29:17.000,163,11071731,-795,0,1749745756,12621.022709039993,164.82480152999779,54317.49136224 2025-06-12,16:29:18.000,163,11071685,-795,0,1749745757,12620.928400700002,164.8529980500025,54317.03719944 2025-06-12,16:29:19.000,163,11071767,-795,0,1749745758,12620.975554869998,164.84594892000314,54317.10008352 2025-06-12,16:29:20.000,163,11071720,-795,0,1749745759,12620.968818560003,164.86709631000122,54317.09309640001 2025-06-12,16:29:21.000,163,11071743,-795,0,1749745760,12620.887982840002,164.86709631000122,54316.99527672001 2025-06-12,16:29:22.000,163,11071751,-795,0,1749745761,12620.894719149997,164.88119456999993,54317.14899336 2025-06-12,16:29:23.000,163,11071732,-795,0,1749745762,12621.022709039993,164.81775239999843,54317.58918192 2025-06-12,16:29:24.000,163,11071745,-795,0,1749745763,12620.948609630002,164.83185066000442,54317.44943952001 2025-06-12,16:29:25.000,163,11071744,-795,0,1749745764,12620.921664389993,164.81070326999907,54317.49136224 2025-06-12,16:29:26.000,163,11071755,-795,0,1749745765,12621.002500109993,164.82480152999779,54317.5821948 2025-06-12,16:29:27.000,163,11071753,-795,0,1749745766,12620.921664389993,164.86709631000122,54317.32367136 2025-06-12,16:29:28.000,163,11071722,-795,0,1749745767,12620.820619739992,164.93053848000272,54317.169954720004 2025-06-12,16:29:29.000,163,11071717,-795,0,1749745768,12620.827356050002,164.902341959998,54317.31668424 2025-06-12,16:29:30.000,163,11071724,-795,0,1749745769,12620.699366159992,164.94463674000144,54317.10707064 2025-06-12,16:29:31.000,163,11071712,-795,0,1749745770,12620.712838779997,164.97283325999888,54317.34463272 2025-06-12,16:29:32.000,163,11071731,-795,0,1749745771,12620.638739369992,165.00807891000295,54317.71495008001 2025-06-12,16:29:33.000,163,11071658,-795,0,1749745772,12620.584848890001,165.0362754300004,54317.74988568 2025-06-12,16:29:34.000,163,11071710,-795,0,1749745773,12620.5242221,165.0362754300004,54317.68700160001 2025-06-12,16:29:35.000,163,11071708,-795,0,1749745774,12620.36255066,165.10676673000125,54317.58918192 2025-06-12,16:29:36.000,163,11071747,-795,0,1749745775,12620.35581434999,165.07152108000446,54317.358606960006 2025-06-12,16:29:37.000,163,11071728,-795,0,1749745776,12620.3221328,165.09266847000254,54317.470400879996 2025-06-12,16:29:38.000,163,11071741,-795,0,1749745777,12620.14025243,165.1349632499987,54317.36559408 2025-06-12,16:29:39.000,163,11071759,-795,0,1749745778,12620.099834569999,165.0997176000019,54317.49834936001 2025-06-12,16:29:40.000,163,11071762,-795,0,1749745779,12620.099834569999,165.14906151000469,54317.54725920001 2025-06-12,16:29:41.000,163,11071748,-795,0,1749745780,12620.012262539989,165.1349632499987,54317.77783416 2025-06-12,16:29:42.000,163,11071645,-795,0,1749745781,12619.924690509994,165.12086498999997,54317.73591144001 2025-06-12,16:29:43.000,163,11071709,-795,0,1749745782,12619.783227999993,165.12086498999997,54317.59616904001 2025-06-12,16:29:44.000,163,11071698,-795,0,1749745783,12619.668710730002,165.12086498999997,54317.56123344 2025-06-12,16:29:45.000,163,11071760,-795,0,1749745784,12619.594611319997,165.0997176000019,54317.505336480004 2025-06-12,16:29:46.000,163,11071778,-795,0,1749745785,12619.466621430001,165.1138158600006,54317.33065848001 2025-06-12,16:29:47.000,163,11071743,-795,0,1749745786,12619.271268439996,164.99398065000423,54317.21187744001 2025-06-12,16:29:48.000,163,11071742,-795,0,1749745787,12619.150014859995,164.84594892000314,54317.11405776001 2025-06-12,16:29:49.000,163,11071738,-795,0,1749745788,12619.230850579996,164.69086806000269,54317.135019119996 2025-06-12,16:29:50.000,163,11071732,-795,0,1749745789,12619.291477369996,164.6556224099986,54317.23283880001 2025-06-12,16:29:51.000,163,11071746,-795,0,1749745790,12619.210641649996,164.69791719000204,54317.51931072001 2025-06-12,16:29:52.000,163,11071719,-795,0,1749745791,12619.08265176,164.7543102300042,54317.456426640005 2025-06-12,16:29:53.000,163,11071730,-795,0,1749745792,12618.826671979994,164.73316283999884,54317.14200624001 2025-06-12,16:29:54.000,163,11071747,-795,0,1749745793,12618.846880909994,164.6556224099986,54317.40052968001 2025-06-12,16:29:55.000,163,11071657,-795,0,1749745794,12618.712154709989,164.67676980000397,54317.15598048 2025-06-12,16:29:56.000,163,11071703,-795,0,1749745795,12618.665000539993,164.6415241499999,54317.358606960006 2025-06-12,16:29:57.000,163,11071694,-795,0,1749745796,12618.563955889993,164.59922937000374,54317.27476152 2025-06-12,16:29:58.000,163,11071717,-795,0,1749745797,12618.341657659992,164.57103284999903,54317.002263840004 2025-06-12,16:29:59.000,163,11071750,-795,0,1749745798,12618.314712419997,164.52873807000287,54317.07912216 2025-06-12,16:30:00.000,163,11071673,-795,0,1749745799,12618.213667769996,164.51463981000416,54317.18392896001 2025-06-12,16:30:01.000,163,11071703,-795,0,1749745800,12618.153040979996,164.43709938000393,54317.239825920005 2025-06-12,16:30:02.000,163,11071778,-795,0,1749745801,12618.166513600001,164.37365721000242,54317.37956832001 2025-06-12,16:30:03.000,163,11071712,-795,0,1749745802,12618.139568359991,164.27496939000412,54317.35161984001 2025-06-12,16:30:04.000,163,11071729,-795,0,1749745803,12618.02505109,164.2467728699994,54317.239825920005 2025-06-12,16:30:05.000,163,11071699,-795,0,1749745804,12617.97789691999,164.16218330999982,54317.01623808001 2025-06-12,16:30:06.000,163,11071691,-795,0,1749745805,12617.94421537,164.06349549000151,54317.04418656001 2025-06-12,16:30:07.000,163,11071720,-795,0,1749745806,12617.88358858,163.9859550600013,54316.9184184 2025-06-12,16:30:08.000,163,11071768,-795,0,1749745807,12617.769071309995,163.94366027999786,54316.8136116 2025-06-12,16:30:09.000,163,11071734,-795,0,1749745808,12617.748862379995,163.88021811000363,54316.77867600001 2025-06-12,16:30:10.000,163,11071745,-795,0,1749745809,12617.70170821,163.76743202999933,54317.03021232 2025-06-12,16:30:11.000,163,11071730,-795,0,1749745810,12617.708444519994,163.66874421000102,54316.967328239996 2025-06-12,16:30:12.000,163,11071724,-795,0,1749745811,12617.661290349999,163.5912037800008,54317.128032 2025-06-12,16:30:13.000,163,11071741,-795,0,1749745812,12617.647817729994,163.51366335000057,54317.08610928 2025-06-12,16:30:14.000,163,11071664,-795,0,1749745813,12617.607399869994,163.45727030999842,54316.79265024 2025-06-12,16:30:15.000,163,11071733,-795,0,1749745814,12617.533300459989,163.35153336000076,54316.603998 2025-06-12,16:30:16.000,163,11071686,-795,0,1749745815,12617.459201049998,163.2598946700018,54316.666882080004 2025-06-12,16:30:17.000,163,11071718,-795,0,1749745816,12617.472673669989,163.1823542400016,54316.736753280005 2025-06-12,16:30:18.000,163,11071712,-795,0,1749745817,12617.284056989993,163.1471085900048,54316.59002376001 2025-06-12,16:30:19.000,163,11071700,-795,0,1749745818,12617.257111749997,163.06956816000456,54316.75072752 2025-06-12,16:30:20.000,163,11071679,-795,0,1749745819,12617.189748650002,162.9849785999977,54316.785663120005 2025-06-12,16:30:21.000,163,11071735,-795,0,1749745820,12617.243639129993,162.96383120999963,54316.855534320006 2025-06-12,16:30:22.000,163,11071742,-795,0,1749745821,12617.142594479992,162.92153643000347,54316.736753280005 2025-06-12,16:30:23.000,163,11071767,-795,0,1749745822,12617.028077210001,162.89333990999876,54316.30355184001 2025-06-12,16:30:24.000,163,11071726,-795,0,1749745823,12617.007868280001,162.89333990999876,54316.3594488 2025-06-12,16:30:25.000,163,11071774,-795,0,1749745824,12616.994395659996,162.85809426000196,54316.31752608 2025-06-12,16:30:26.000,163,11071745,-795,0,1749745825,12616.859669459991,162.81579947999853,54316.09393824 2025-06-12,16:30:27.000,163,11071771,-795,0,1749745826,12616.994395659996,162.7876029600011,54316.282590480005 2025-06-12,16:30:28.000,163,11071724,-795,0,1749745827,12616.927032560001,162.8228486099979,54316.50617832 2025-06-12,16:30:29.000,163,11071728,-795,0,1749745828,12616.933768869996,162.80875034999917,54316.47822984 2025-06-12,16:30:30.000,163,11071679,-795,0,1749745829,12616.933768869996,162.7523573100043,54316.51316544001 2025-06-12,16:30:31.000,163,11071714,-795,0,1749745830,12616.940505179991,162.75940644000366,54316.47822984 2025-06-12,16:30:32.000,163,11071702,-795,0,1749745831,12616.873142079996,162.74530817999766,54316.3594488 2025-06-12,16:30:33.000,163,11071736,-795,0,1749745832,12616.86640577,162.71711166000023,54316.10092536 2025-06-12,16:30:34.000,163,11071732,-795,0,1749745833,12616.873142079996,162.68186601000343,54316.08695112001 2025-06-12,16:30:35.000,163,11071710,-795,0,1749745834,12616.893351009996,162.56907992999913,54316.079964 2025-06-12,16:30:36.000,163,11071751,-795,0,1749745835,12616.920296249991,162.5902273200045,54316.14284808 2025-06-12,16:30:37.000,163,11071720,-795,0,1749745836,12617.021340899992,162.53383428000234,54316.13586096001 2025-06-12,16:30:38.000,163,11071711,-795,0,1749745837,12616.8866147,162.46334298000147,54316.07297688 2025-06-12,16:30:39.000,163,11071804,-795,0,1749745838,12616.980923039991,162.4562938500021,54316.09393824 2025-06-12,16:30:40.000,163,11071671,-795,0,1749745839,12616.967450420001,162.4562938500021,54316.07297688 2025-06-12,16:30:41.000,163,11071760,-795,0,1749745840,12617.095440309997,162.35055690000445,54316.12188672 2025-06-12,16:30:42.000,163,11071742,-795,0,1749745841,12617.162803409992,162.37170429000253,54315.898298880005 2025-06-12,16:30:43.000,163,11071734,-795,0,1749745842,12617.216693889997,162.30121299000166,54315.81445344 2025-06-12,16:30:44.000,163,11071716,-795,0,1749745843,12617.236902819997,162.2941638600023,54315.82144056001 2025-06-12,16:30:45.000,163,11071738,-795,0,1749745844,12617.304265919993,162.2941638600023,54315.730608000005 2025-06-12,16:30:46.000,163,11071665,-795,0,1749745845,12617.358156399998,162.28006560000358,54315.828427680004 2025-06-12,16:30:47.000,163,11071724,-795,0,1749745846,12617.364892709993,162.23777082000015,54316.03105416 2025-06-12,16:30:48.000,163,11071698,-795,0,1749745847,12617.277320679998,162.25891820999823,54315.91926024001 2025-06-12,16:30:49.000,163,11071771,-795,0,1749745848,12617.405310569993,162.28006560000358,54315.91926024001 2025-06-12,16:30:50.000,163,11071705,-795,0,1749745849,12617.385101639993,162.32236037999974,54315.905286 2025-06-12,16:30:51.000,163,11071735,-795,0,1749745850,12617.492882599989,162.2941638600023,54315.8354148 2025-06-12,16:30:52.000,163,11071728,-795,0,1749745851,12617.499618909998,162.35055690000445,54315.82144056001 2025-06-12,16:30:53.000,163,11071720,-795,0,1749745852,12617.587190939994,162.37875342000189,54315.78650496 2025-06-12,16:30:54.000,163,11071686,-795,0,1749745853,12617.553509389989,162.39990080999996,54315.681698160006 2025-06-12,16:30:55.000,163,11071792,-795,0,1749745854,12617.61413617999,162.42809733000468,54315.730608000005 2025-06-12,16:30:56.000,163,11071719,-795,0,1749745855,12617.67476296999,162.4421955900034,54315.95419584 2025-06-12,16:30:57.000,163,11071756,-795,0,1749745856,12617.75559868999,162.47039211000083,54316.00310568 2025-06-12,16:30:58.000,163,11071753,-795,0,1749745857,12617.72191714,162.4774412400002,54315.82144056001 2025-06-12,16:30:59.000,163,11071674,-795,0,1749745858,12617.85664333999,162.54793254000106,54315.91227312 2025-06-12,16:31:00.000,163,11071766,-795,0,1749745859,12617.930742749995,162.62547297000128,54315.93323448 2025-06-12,16:31:01.000,163,11071770,-795,0,1749745860,12617.98463323,162.6889151400028,54315.75855648 2025-06-12,16:31:02.000,163,11071744,-795,0,1749745861,12617.991369539996,162.69596427000215,54315.75855648 2025-06-12,16:31:03.000,163,11071724,-795,0,1749745862,12617.910533819995,162.78055383000174,54315.56990424 2025-06-12,16:31:04.000,163,11071728,-795,0,1749745863,12617.89706119999,162.8228486099979,54315.72362088001 2025-06-12,16:31:05.000,163,11071736,-795,0,1749745864,12617.95768798999,162.85809426000196,54315.74458224 2025-06-12,16:31:06.000,163,11071756,-795,0,1749745865,12617.910533819995,162.94268382000155,54316.01009280001 2025-06-12,16:31:07.000,163,11071731,-795,0,1749745866,12617.92400644,162.96383120999963,54315.93323448 2025-06-12,16:31:08.000,163,11071740,-795,0,1749745867,12617.93747905999,162.99202773000434,54316.03105416 2025-06-12,16:31:09.000,163,11071711,-795,0,1749745868,12617.91727012999,163.04137163999985,54315.98913144001 2025-06-12,16:31:10.000,163,11071732,-795,0,1749745869,12617.991369539996,163.05546989999857,54315.80746632 2025-06-12,16:31:11.000,163,11071754,-795,0,1749745870,12617.93747905999,163.0343225100005,54315.70265952001 2025-06-12,16:31:12.000,163,11071662,-795,0,1749745871,12617.91727012999,163.06251902999793,54315.75156936001 2025-06-12,16:31:13.000,163,11071701,-795,0,1749745872,12617.83643440999,163.12596119999944,54315.53496864001 2025-06-12,16:31:14.000,163,11071699,-795,0,1749745873,12617.87685226999,163.12596119999944,54315.65374968001 2025-06-12,16:31:15.000,163,11071749,-795,0,1749745874,12617.991369539996,163.07661729000392,54316.03804128001 2025-06-12,16:31:16.000,163,11071737,-795,0,1749745875,12617.94421537,163.09071555000264,54316.09393824 2025-06-12,16:31:17.000,163,11071709,-795,0,1749745876,12617.950951679995,163.08366642000328,54316.017079920006 2025-06-12,16:31:18.000,163,11071668,-795,0,1749745877,12617.81622547999,163.06956816000456,54315.779517840005 2025-06-12,16:31:19.000,163,11071724,-795,0,1749745878,12617.78254393,163.097764680002,54315.67471104001 2025-06-12,16:31:20.000,163,11071710,-795,0,1749745879,12617.73538975999,163.097764680002,54315.65374968001 2025-06-12,16:31:21.000,163,11071687,-795,0,1749745880,12617.728653449994,163.07661729000392,54315.681698160006 2025-06-12,16:31:22.000,163,11071686,-795,0,1749745881,12617.65455403999,163.0484207699992,54315.74458224 2025-06-12,16:31:23.000,163,11071727,-795,0,1749745882,12617.600663559999,162.97792946999834,54315.681698160006 2025-06-12,16:31:24.000,163,11071671,-795,0,1749745883,12617.459201049998,162.9849785999977,54315.50702016001 2025-06-12,16:31:25.000,163,11071738,-795,0,1749745884,12617.492882599989,162.9497329500009,54316.00310568 2025-06-12,16:31:26.000,163,11071710,-795,0,1749745885,12617.412046879988,162.9144873000041,54315.92624736 2025-06-12,16:31:27.000,163,11071712,-795,0,1749745886,12617.236902819997,162.89333990999876,54315.77253072001 2025-06-12,16:31:28.000,163,11071731,-795,0,1749745887,12617.176276029997,162.80875034999917,54315.70265952001 2025-06-12,16:31:29.000,163,11071740,-795,0,1749745888,12617.095440309997,162.75940644000366,54315.5908656 2025-06-12,16:31:30.000,163,11071765,-795,0,1749745889,12617.061758759992,162.77350470000238,54315.5209944 2025-06-12,16:31:31.000,163,11071694,-795,0,1749745890,12616.987659350001,162.71711166000023,54315.64676256 2025-06-12,16:31:32.000,163,11071689,-795,0,1749745891,12616.947241490001,162.64662035999936,54315.65374968001 2025-06-12,16:31:33.000,163,11071725,-795,0,1749745892,12616.859669459991,162.6043255800032,54315.63278832001 2025-06-12,16:31:34.000,163,11071748,-795,0,1749745893,12616.75862480999,162.51973602000362,54315.70265952001 2025-06-12,16:31:35.000,163,11071702,-795,0,1749745894,12616.76536112,162.47039211000083,54315.67471104001 2025-06-12,16:31:36.000,163,11071724,-795,0,1749745895,12616.67778908999,162.41399906999868,54315.75156936001 2025-06-12,16:31:37.000,163,11071754,-795,0,1749745896,12616.59695336999,162.3435077699978,54315.75855648 2025-06-12,16:31:38.000,163,11071724,-795,0,1749745897,12616.50264503,162.25891820999823,54315.47208456 2025-06-12,16:31:39.000,163,11071737,-795,0,1749745898,12616.529590269995,162.23777082000015,54315.47907168 2025-06-12,16:31:40.000,163,11071771,-795,0,1749745899,12616.43528192999,162.17432864999864,54315.58387848001 2025-06-12,16:31:41.000,163,11071763,-795,0,1749745900,12616.401600379999,162.10383734999778,54315.61881408 2025-06-12,16:31:42.000,163,11071716,-795,0,1749745901,12616.340973589999,161.9840021400014,54315.50702016001 2025-06-12,16:31:43.000,163,11071720,-795,0,1749745902,12616.206247389993,161.96285475000332,54315.37426488 2025-06-12,16:31:44.000,163,11071704,-795,0,1749745903,12616.186038459993,161.84301953999966,54315.5908656 2025-06-12,16:31:45.000,163,11071727,-795,0,1749745904,12616.172565839988,161.737282590002,54315.63977544 2025-06-12,16:31:46.000,163,11071675,-795,0,1749745905,12616.125411669993,161.6738404200005,54315.5908656 2025-06-12,16:31:47.000,163,11071719,-795,0,1749745906,12616.125411669993,161.61744737999834,54315.50702016001 2025-06-12,16:31:48.000,163,11071706,-795,0,1749745907,12616.051312260002,161.49761217000196,54315.33932928001 2025-06-12,16:31:49.000,163,11071731,-795,0,1749745908,12616.044575949993,161.51171043000068,54315.325355040004 2025-06-12,16:31:50.000,163,11071729,-795,0,1749745909,12615.997421779997,161.3918752200043,54315.346316400006 2025-06-12,16:31:51.000,163,11071714,-795,0,1749745910,12616.004158089992,161.31433479000407,54315.29740656001 2025-06-12,16:31:52.000,163,11071746,-795,0,1749745911,12615.909849750002,161.18745045000105,54315.2415096 2025-06-12,16:31:53.000,163,11071685,-795,0,1749745912,12615.862695579992,161.11695915000018,54315.48605880001 2025-06-12,16:31:54.000,163,11071699,-795,0,1749745913,12615.741441999991,161.06761524000467,54315.23452248 2025-06-12,16:31:55.000,163,11071644,-795,0,1749745914,12615.775123549996,161.00417307000316,54315.38823912001 2025-06-12,16:31:56.000,163,11071708,-795,0,1749745915,12615.788596170001,160.92663264000294,54315.43714896001 2025-06-12,16:31:57.000,163,11071725,-795,0,1749745916,12615.754914619996,160.89138698999886,54315.2415096 2025-06-12,16:31:58.000,163,11071672,-795,0,1749745917,12615.64713366,160.79974829999992,54314.94805056 2025-06-12,16:31:59.000,163,11071701,-795,0,1749745918,12615.6067158,160.72925699999905,54314.989973280004 2025-06-12,16:32:00.000,163,11071713,-795,0,1749745919,12615.54608901,160.6235200500014,54315.01792176 2025-06-12,16:32:01.000,163,11071736,-795,0,1749745920,12615.532616389995,160.5741761399986,54315.0668316 2025-06-12,16:32:02.000,163,11071719,-795,0,1749745921,12615.51914376999,160.489586579999,54315.3113808 2025-06-12,16:32:03.000,163,11071716,-795,0,1749745922,12615.431571739995,160.489586579999,54315.22054824001 2025-06-12,16:32:04.000,163,11071700,-795,0,1749745923,12615.43830804999,160.41909527999815,54315.19958688001 2025-06-12,16:32:05.000,163,11071731,-795,0,1749745924,12615.43830804999,160.36975137000263,54315.276445200005 2025-06-12,16:32:06.000,163,11071664,-795,0,1749745925,12615.43830804999,160.3556531100039,54315.08779296 2025-06-12,16:32:07.000,163,11071728,-795,0,1749745926,12615.42483543,160.25696528999833,54314.95503768001 2025-06-12,16:32:08.000,163,11071728,-795,0,1749745927,12615.29684553999,160.1935231200041,54314.82926952 2025-06-12,16:32:09.000,163,11071703,-795,0,1749745928,12615.34399971,160.15827747000003,54314.80830816 2025-06-12,16:32:10.000,163,11071735,-795,0,1749745929,12615.37768125999,160.08778616999916,54314.73843696 2025-06-12,16:32:11.000,163,11071727,-795,0,1749745930,12615.38441757,160.045491390003,54314.98298616001 2025-06-12,16:32:12.000,163,11071701,-795,0,1749745931,12615.411362809995,160.06663878000109,54315.10176720001 2025-06-12,16:32:13.000,163,11071717,-795,0,1749745932,12615.44504436,160.01024573999894,54315.08080584001 2025-06-12,16:32:14.000,163,11071683,-795,0,1749745933,12615.41809911999,159.97500009000214,54314.91311496001 2025-06-12,16:32:15.000,163,11071671,-795,0,1749745934,12615.451780669995,159.96090183000342,54314.892153600005 2025-06-12,16:32:16.000,163,11071710,-795,0,1749745935,12615.41809911999,159.9820492200015,54314.66157864 2025-06-12,16:32:17.000,163,11071743,-795,0,1749745936,12615.471989599995,159.92565617999935,54314.73144984 2025-06-12,16:32:18.000,163,11071727,-795,0,1749745937,12615.45851697999,159.8833614000032,54314.53581048 2025-06-12,16:32:19.000,163,11071751,-795,0,1749745938,12615.52588008,159.96090183000342,54314.64760440001 2025-06-12,16:32:20.000,163,11071686,-795,0,1749745939,12615.62018841999,159.92565617999935,54314.73843696 2025-06-12,16:32:21.000,163,11071703,-795,0,1749745940,12615.660606279991,159.87631227000384,54314.87817936 2025-06-12,16:32:22.000,163,11071678,-795,0,1749745941,12615.674078899996,159.84811574999912,54314.85023088 2025-06-12,16:32:23.000,163,11071718,-795,0,1749745942,12615.64713366,159.85516487999848,54314.724462720005 2025-06-12,16:32:24.000,163,11071720,-795,0,1749745943,12615.66734259,159.82696836000105,54314.71048848 2025-06-12,16:32:25.000,163,11071723,-795,0,1749745944,12615.66734259,159.8340174900004,54314.4729264 2025-06-12,16:32:26.000,163,11071735,-795,0,1749745945,12615.822277719992,159.7987718400036,54314.57074608 2025-06-12,16:32:27.000,163,11071722,-795,0,1749745946,12615.815541409997,159.80582097000297,54314.49388776 2025-06-12,16:32:28.000,163,11071719,-795,0,1749745947,12615.842486649992,159.77762444999826,54314.47991352001 2025-06-12,16:32:29.000,163,11071760,-795,0,1749745948,12615.869431890002,159.7846735800049,54314.507862000006 2025-06-12,16:32:30.000,163,11071672,-795,0,1749745949,12615.916586059997,159.75647706000018,54314.74542408001 2025-06-12,16:32:31.000,163,11071733,-795,0,1749745950,12615.930058680002,159.72123141000338,54314.66157864 2025-06-12,16:32:32.000,163,11071736,-795,0,1749745951,12615.936794989997,159.75647706000018,54314.70350136 2025-06-12,16:32:33.000,163,11071719,-795,0,1749745952,12615.990685470002,159.75647706000018,54314.605681680005 2025-06-12,16:32:34.000,163,11071692,-795,0,1749745953,12615.983949159992,159.72828054000274,54314.45895216001 2025-06-12,16:32:35.000,163,11071690,-795,0,1749745954,12616.098466429998,159.70008401999803,54314.52882336001 2025-06-12,16:32:36.000,163,11071708,-795,0,1749745955,12616.138884289998,159.72828054000274,54314.57773320001 2025-06-12,16:32:37.000,163,11071733,-795,0,1749745956,12616.206247389993,159.74237880000146,54314.59170744 2025-06-12,16:32:38.000,163,11071686,-795,0,1749745957,12616.111939050003,159.77762444999826,54314.31222264001 2025-06-12,16:32:39.000,163,11071717,-795,0,1749745958,12616.206247389993,159.82696836000105,54314.35414536 2025-06-12,16:32:40.000,163,11071659,-795,0,1749745959,12616.172565839988,159.8199192300017,54314.57074608 2025-06-12,16:32:41.000,163,11071693,-795,0,1749745960,12616.266874179993,159.8340174900004,54314.69651424001 2025-06-12,16:32:42.000,163,11071780,-795,0,1749745961,12616.293819419989,159.90450879000127,54314.69651424001 2025-06-12,16:32:43.000,163,11071755,-795,0,1749745962,12616.280346799998,159.86926314000448,54314.64760440001 2025-06-12,16:32:44.000,163,11071713,-795,0,1749745963,12616.233192629988,159.95385270000406,54314.45196504001 2025-06-12,16:32:45.000,163,11071726,-795,0,1749745964,12616.293819419989,160.03844226000365,54314.437990800005 2025-06-12,16:32:46.000,163,11071670,-795,0,1749745965,12616.293819419989,160.06663878000109,54314.51484912 2025-06-12,16:32:47.000,163,11071731,-795,0,1749745966,12616.300555729998,160.15827747000003,54314.49388776 2025-06-12,16:32:48.000,163,11071717,-795,0,1749745967,12616.192774769988,160.24991615999897,54314.35414536 2025-06-12,16:32:49.000,163,11071723,-795,0,1749745968,12616.159093219998,160.29926007000176,54314.57773320001 2025-06-12,16:32:50.000,163,11071709,-795,0,1749745969,12616.111939050003,160.34860398000455,54314.68952712 2025-06-12,16:32:51.000,163,11071774,-795,0,1749745970,12616.125411669993,160.44729180000286,54314.73144984 2025-06-12,16:32:52.000,163,11071687,-795,0,1749745971,12616.084993809993,160.52483223000308,54314.81529528001 2025-06-12,16:32:53.000,163,11071679,-795,0,1749745972,12616.058048569997,160.60942179000267,54314.70350136 2025-06-12,16:32:54.000,163,11071726,-795,0,1749745973,12615.936794989997,160.6869622200029,54314.44497792 2025-06-12,16:32:55.000,163,11071654,-795,0,1749745974,12615.876168199997,160.77155178000248,54314.41004232001 2025-06-12,16:32:56.000,163,11071729,-795,0,1749745975,12615.802068789992,160.89138698999886,54314.45895216001 2025-06-12,16:32:57.000,163,11071770,-795,0,1749745976,12615.781859859992,160.9830256799978,54314.507862000006 2025-06-12,16:32:58.000,163,11071730,-795,0,1749745977,12615.701024139991,161.0323695900006,54314.4030552 2025-06-12,16:32:59.000,163,11071743,-795,0,1749745978,12615.6067158,161.18745045000105,54314.73843696 2025-06-12,16:33:00.000,163,11071734,-795,0,1749745979,12615.593243179996,161.27204001000064,54314.83625664001 2025-06-12,16:33:01.000,163,11071716,-795,0,1749745980,12615.51914376999,161.37072782999894,54314.843243760006 2025-06-12,16:33:02.000,163,11071672,-795,0,1749745981,12615.39789018999,161.47646478000388,54314.81529528001 2025-06-12,16:33:03.000,163,11071735,-795,0,1749745982,12615.269900299994,161.63154564000433,54314.4030552 2025-06-12,16:33:04.000,163,11071686,-795,0,1749745983,12615.209273509994,161.69498780999857,54314.486900640004 2025-06-12,16:33:05.000,163,11071714,-795,0,1749745984,12615.155383029989,161.77957736999815,54314.605681680005 2025-06-12,16:33:06.000,163,11071763,-795,0,1749745985,12615.094756239989,161.87121606000437,54314.63363016 2025-06-12,16:33:07.000,163,11071739,-795,0,1749745986,12614.946557419993,161.9840021400014,54314.57773320001 2025-06-12,16:33:08.000,163,11071720,-795,0,1749745987,12614.730995500002,162.03334605000418,54314.44497792 2025-06-12,16:33:09.000,163,11071722,-795,0,1749745988,12614.811831220002,162.1320338700025,54314.941063440005 2025-06-12,16:33:10.000,163,11071667,-795,0,1749745989,12614.724259189992,162.28006560000358,54314.90612784 2025-06-12,16:33:11.000,163,11071700,-795,0,1749745990,12614.562587749992,162.38580255000124,54314.82926952 2025-06-12,16:33:12.000,163,11071691,-795,0,1749745991,12614.42786155,162.43514646000403,54314.675552880006 2025-06-12,16:33:13.000,163,11071696,-795,0,1749745992,12614.333553209995,162.51268689000426,54314.53581048 2025-06-12,16:33:14.000,163,11071701,-795,0,1749745993,12614.28639904,162.52678515000298,54314.64760440001 2025-06-12,16:33:15.000,163,11071738,-795,0,1749745994,12614.171881769995,162.56907992999913,54314.605681680005 2025-06-12,16:33:16.000,163,11071725,-795,0,1749745995,12614.14493653,162.65366948999872,54314.64760440001 2025-06-12,16:33:17.000,163,11071703,-795,0,1749745996,12614.03715556999,162.63957123,54314.59869456001 2025-06-12,16:33:18.000,163,11071688,-795,0,1749745997,12613.862011509998,162.6889151400028,54314.66856576001 2025-06-12,16:33:19.000,163,11071730,-795,0,1749745998,12613.848538889994,162.7382590499983,54314.7524112 2025-06-12,16:33:20.000,163,11071724,-795,0,1749745999,12613.760966859998,162.7523573100043,54314.724462720005 2025-06-12,16:33:21.000,163,11071692,-795,0,1749746000,12613.700340069998,162.82989774000453,54314.81529528001 2025-06-12,16:33:22.000,163,11071697,-795,0,1749746001,12613.599295419997,162.85809426000196,54314.507862000006 2025-06-12,16:33:23.000,163,11071738,-795,0,1749746002,12613.558877559997,162.85809426000196,54314.57074608 2025-06-12,16:33:24.000,163,11071704,-795,0,1749746003,12613.471305530002,162.9144873000041,54314.62664304001 2025-06-12,16:33:25.000,163,11071711,-795,0,1749746004,12613.444360289992,163.00612599000306,54314.66856576001 2025-06-12,16:33:26.000,163,11071714,-795,0,1749746005,12613.235534679996,163.00612599000306,54314.319209760004 2025-06-12,16:33:27.000,163,11071710,-795,0,1749746006,12613.20858944,163.097764680002,54314.7524112 2025-06-12,16:33:28.000,163,11071697,-795,0,1749746007,12613.02670907,163.17530511000223,54314.57074608 2025-06-12,16:33:29.000,163,11071749,-795,0,1749746008,12612.95934596999,163.26694380000117,54314.66157864 2025-06-12,16:33:30.000,163,11071711,-795,0,1749746009,12612.912191799995,163.2951403199986,54314.69651424001 2025-06-12,16:33:31.000,163,11071678,-795,0,1749746010,12612.93913703999,163.38677901000483,54314.68254 2025-06-12,16:33:32.000,163,11071653,-795,0,1749746011,12612.88524656,163.45022117999906,54314.58472032 2025-06-12,16:33:33.000,163,11071652,-795,0,1749746012,12612.811147149994,163.5277616099993,54314.57074608 2025-06-12,16:33:34.000,163,11071634,-795,0,1749746013,12612.784201909999,163.57005639000272,54314.49388776 2025-06-12,16:33:35.000,163,11071704,-795,0,1749746014,12612.683157259999,163.6546459500023,54314.486900640004 2025-06-12,16:33:36.000,163,11071687,-795,0,1749746015,12612.629266779993,163.7392355100019,54314.50087488001 2025-06-12,16:33:37.000,163,11071734,-795,0,1749746016,12612.595585229989,163.76743202999933,54314.7524112 2025-06-12,16:33:38.000,163,11071680,-795,0,1749746017,12612.508013199993,163.9013655000017,54314.62664304001 2025-06-12,16:33:39.000,163,11071711,-795,0,1749746018,12612.528222129993,164.01415157999872,54314.724462720005 2025-06-12,16:33:40.000,163,11071686,-795,0,1749746019,12612.508013199993,164.09169200999895,54314.87119224 2025-06-12,16:33:41.000,163,11071750,-795,0,1749746020,12612.440650099998,164.20447809000325,54314.6126688 2025-06-12,16:33:42.000,163,11071690,-795,0,1749746021,12612.380023309997,164.19037983000453,54314.57773320001 2025-06-12,16:33:43.000,163,11071718,-795,0,1749746022,12612.305923899992,164.3102150400009,54314.45895216001 2025-06-12,16:33:44.000,163,11071666,-795,0,1749746023,12612.204879249992,164.36660808000306,54314.45196504001 2025-06-12,16:33:45.000,163,11071689,-795,0,1749746024,12612.265506039992,164.40890285999922,54314.52882336001 2025-06-12,16:33:46.000,163,11071703,-795,0,1749746025,12612.198142939997,164.40890285999922,54314.76638544001 2025-06-12,16:33:47.000,163,11071727,-795,0,1749746026,12612.171197700001,164.5075906800048,54314.69651424001 2025-06-12,16:33:48.000,163,11071710,-795,0,1749746027,12612.130779840001,164.57103284999903,54314.58472032 2025-06-12,16:33:49.000,163,11071713,-795,0,1749746028,12612.144252459992,164.58513110999775,54314.68254 2025-06-12,16:33:50.000,163,11071726,-795,0,1749746029,12612.171197700001,164.56398371999967,54314.58472032 2025-06-12,16:33:51.000,163,11071729,-795,0,1749746030,12612.164461389992,164.6415241499999,54314.44497792 2025-06-12,16:33:52.000,163,11071637,-795,0,1749746031,12612.191406630001,164.6556224099986,54314.41702944 2025-06-12,16:33:53.000,163,11071676,-795,0,1749746032,12612.177934009997,164.7049663200014,54314.41702944 2025-06-12,16:33:54.000,163,11071712,-795,0,1749746033,12612.238560799997,164.7049663200014,54314.33318400001 2025-06-12,16:33:55.000,163,11071671,-795,0,1749746034,12612.339605449997,164.73316283999884,54314.53581048 2025-06-12,16:33:56.000,163,11071702,-795,0,1749746035,12612.386759619993,164.7049663200014,54314.76638544001 2025-06-12,16:33:57.000,163,11071702,-795,0,1749746036,12612.413704860002,164.72611370999948,54314.75939832 2025-06-12,16:33:58.000,163,11071713,-795,0,1749746037,12612.380023309997,164.7684084900029,54314.58472032 2025-06-12,16:33:59.000,163,11071749,-795,0,1749746038,12612.454122720002,164.77545762000227,54314.556771840005 2025-06-12,16:34:00.000,163,11071685,-795,0,1749746039,12612.494540580003,164.78250675000163,54314.37510672 2025-06-12,16:34:01.000,163,11071774,-795,0,1749746040,12612.622530469998,164.7543102300042,54314.437990800005 2025-06-12,16:34:02.000,163,11071730,-795,0,1749746041,12612.662948329998,164.77545762000227,54314.47991352001 2025-06-12,16:34:03.000,163,11071717,-795,0,1749746042,12612.710102499994,164.71201545000076,54314.41702944 2025-06-12,16:34:04.000,163,11071682,-795,0,1749746043,12612.784201909999,164.72611370999948,54314.43100368001 2025-06-12,16:34:05.000,163,11071704,-795,0,1749746044,12612.891982869995,164.6556224099986,54314.73144984 2025-06-12,16:34:06.000,163,11071738,-795,0,1749746045,12612.97955489999,164.61332763000246,54314.654591520004 2025-06-12,16:34:07.000,163,11071692,-795,0,1749746046,12613.02670907,164.58513110999775,54314.675552880006 2025-06-12,16:34:08.000,163,11071691,-795,0,1749746047,12613.02670907,164.52873807000287,54314.50087488001 2025-06-12,16:34:09.000,163,11071708,-795,0,1749746048,12613.18838051,164.47234503000072,54314.437990800005 2025-06-12,16:34:10.000,163,11071674,-795,0,1749746049,12613.255743609996,164.43005025000457,54314.41004232001 2025-06-12,16:34:11.000,163,11071710,-795,0,1749746050,12613.464569219992,164.331362429999,54314.507862000006 2025-06-12,16:34:12.000,163,11071669,-795,0,1749746051,12613.592559110002,164.28906765000283,54314.47991352001 2025-06-12,16:34:13.000,163,11071676,-795,0,1749746052,12613.686867449993,164.25382199999876,54314.45196504001 2025-06-12,16:34:14.000,163,11071732,-795,0,1749746053,12613.747494239993,164.1480850500011,54314.319209760004 2025-06-12,16:34:15.000,163,11071663,-795,0,1749746054,12613.828329959993,164.1480850500011,54314.56375896 2025-06-12,16:34:16.000,163,11071727,-795,0,1749746055,12613.895693059989,164.07054462000087,54314.54978472001 2025-06-12,16:34:17.000,163,11071698,-795,0,1749746056,12613.929374609994,164.00710244999937,54314.57773320001 2025-06-12,16:34:18.000,163,11071641,-795,0,1749746057,12613.942847229999,163.95775854000385,54314.46593928 2025-06-12,16:34:19.000,163,11071689,-795,0,1749746058,12614.10451867,163.8661198500049,54314.38209384001 2025-06-12,16:34:20.000,163,11071711,-795,0,1749746059,12614.192090699995,163.76038289999997,54314.43100368001 2025-06-12,16:34:21.000,163,11071725,-795,0,1749746060,12614.252717489995,163.6546459500023,54314.43100368001 2025-06-12,16:34:22.000,163,11071655,-795,0,1749746061,12614.353762139996,163.67579334000038,54314.37510672 2025-06-12,16:34:23.000,163,11071689,-795,0,1749746062,12614.313344279995,163.6546459500023,54314.28427416001 2025-06-12,16:34:24.000,163,11071694,-795,0,1749746063,12614.30660797,163.64759682000295,54314.62664304001 2025-06-12,16:34:25.000,163,11071696,-795,0,1749746064,12614.42786155,163.56300726000336,54314.78035968 2025-06-12,16:34:26.000,163,11071705,-795,0,1749746065,12614.501960959991,163.52071247999993,54314.822282400004 2025-06-12,16:34:27.000,163,11071723,-795,0,1749746066,12614.42786155,163.47841770000377,54314.53581048 2025-06-12,16:34:28.000,163,11071688,-795,0,1749746067,12614.515433579996,163.4431720499997,54314.52882336001 2025-06-12,16:34:29.000,163,11071712,-795,0,1749746068,12614.690577640002,163.3444842300014,54314.64061728 2025-06-12,16:34:30.000,163,11071647,-795,0,1749746069,12614.717522879997,163.21759988999838,54314.57074608 2025-06-12,16:34:31.000,163,11071723,-795,0,1749746070,12614.832040150002,163.1612068500035,54314.64760440001 2025-06-12,16:34:32.000,163,11071704,-795,0,1749746071,12614.858985389998,163.1612068500035,54314.724462720005 2025-06-12,16:34:33.000,163,11071715,-795,0,1749746072,12614.872458010002,163.0343225100005,54314.87817936 2025-06-12,16:34:34.000,163,11071685,-795,0,1749746073,12614.899403249998,162.9990768600037,54314.87119224 2025-06-12,16:34:35.000,163,11071629,-795,0,1749746074,12614.960030039998,162.9356346900022,54314.86420512001 2025-06-12,16:34:36.000,163,11071657,-795,0,1749746075,12615.020656829998,162.90743817000475,54315.03888312 2025-06-12,16:34:37.000,163,11071715,-795,0,1749746076,12615.027393139993,162.8510451300026,54314.892153600005 2025-06-12,16:34:38.000,163,11071665,-795,0,1749746077,12614.993711589988,162.79465209000045,54314.56375896 2025-06-12,16:34:39.000,163,11071738,-795,0,1749746078,12615.007184209993,162.71711166000023,54314.59869456001 2025-06-12,16:34:40.000,163,11071639,-795,0,1749746079,12615.040865759998,162.69596427000215,54314.52183624 2025-06-12,16:34:41.000,163,11071654,-795,0,1749746080,12615.19580088999,162.62547297000128,54314.822282400004 2025-06-12,16:34:42.000,163,11071725,-795,0,1749746081,12615.229482439994,162.58317818999785,54314.92010208 2025-06-12,16:34:43.000,163,11071756,-795,0,1749746082,12615.27663660999,162.4915394999989,54315.01792176 2025-06-12,16:34:44.000,163,11071706,-795,0,1749746083,12615.310318159994,162.44924472000275,54315.010934640006 2025-06-12,16:34:45.000,163,11071703,-795,0,1749746084,12615.39789018999,162.38580255000124,54315.14368992 2025-06-12,16:34:46.000,163,11071665,-795,0,1749746085,12615.451780669995,162.30826212000102,54315.08779296 2025-06-12,16:34:47.000,163,11071698,-795,0,1749746086,12615.45851697999,162.3435077699978,54314.79433392001 2025-06-12,16:34:48.000,163,11071739,-795,0,1749746087,12615.51914376999,162.30826212000102,54314.73144984 2025-06-12,16:34:49.000,163,11071690,-795,0,1749746088,12615.59997948999,162.23777082000015,54314.87119224 2025-06-12,16:34:50.000,163,11071677,-795,0,1749746089,12615.68755152,162.25186907999887,54314.86420512001 2025-06-12,16:34:51.000,163,11071705,-795,0,1749746090,12615.761650929991,162.26596734000486,54315.010934640006 2025-06-12,16:34:52.000,163,11071690,-795,0,1749746091,12615.842486649992,162.2307216900008,54315.30439368 2025-06-12,16:34:53.000,163,11071696,-795,0,1749746092,12615.822277719992,162.2448199499995,54315.36727776001 2025-06-12,16:34:54.000,163,11071635,-795,0,1749746093,12615.808805100001,162.22367256000143,54315.22054824001 2025-06-12,16:34:55.000,163,11071670,-795,0,1749746094,12615.829014030001,162.20252517000336,54315.325355040004 2025-06-12,16:34:56.000,163,11071685,-795,0,1749746095,12615.835750339997,162.28006560000358,54315.10176720001 2025-06-12,16:34:57.000,163,11071709,-795,0,1749746096,12615.855959269997,162.2307216900008,54315.16465128 2025-06-12,16:34:58.000,163,11071751,-795,0,1749746097,12615.822277719992,162.25891820999823,54315.10176720001 2025-06-12,16:34:59.000,163,11071723,-795,0,1749746098,12615.876168199997,162.30121299000166,54315.16465128 2025-06-12,16:35:00.000,163,11071693,-795,0,1749746099,12615.923322369992,162.26596734000486,54315.28343232 2025-06-12,16:35:01.000,163,11071706,-795,0,1749746100,12615.876168199997,162.25186907999887,54315.56990424 2025-06-12,16:35:02.000,163,11071606,-795,0,1749746101,12615.808805100001,162.27301647000422,54315.54195576 2025-06-12,16:35:03.000,163,11071613,-795,0,1749746102,12615.694287829996,162.3294095099991,54315.42317472 2025-06-12,16:35:04.000,163,11071711,-795,0,1749746103,12615.714496759996,162.32236037999974,54315.493045920004 2025-06-12,16:35:05.000,163,11071641,-795,0,1749746104,12615.721233069991,162.33645863999845,54315.276445200005 2025-06-12,16:35:06.000,163,11071717,-795,0,1749746105,12615.734705689996,162.37875342000189,54315.381252 2025-06-12,16:35:07.000,163,11071700,-795,0,1749746106,12615.775123549996,162.38580255000124,54315.444136080005 2025-06-12,16:35:09.000,163,11071681,-795,0,1749746108,12615.674078899996,162.39990080999996,54315.41618760001 2025-06-12,16:35:10.000,163,11071630,-795,0,1749746109,12615.707760450001,162.36465516000317,54315.74458224 2025-06-12,16:35:11.000,163,11071706,-795,0,1749746110,12615.741441999991,162.30121299000166,54315.73759512 2025-06-12,16:35:12.000,163,11071691,-795,0,1749746111,12615.707760450001,162.32236037999974,54315.77253072001 2025-06-12,16:35:13.000,163,11071684,-795,0,1749746112,12615.68755152,162.32236037999974,54315.68868528 2025-06-12,16:35:14.000,163,11071696,-795,0,1749746113,12615.64713366,162.30826212000102,54315.50702016001 2025-06-12,16:35:15.000,163,11071707,-795,0,1749746114,12615.714496759996,162.27301647000422,54315.660736800004 2025-06-12,16:35:16.000,163,11071730,-795,0,1749746115,12615.613452109996,162.28006560000358,54315.681698160006 2025-06-12,16:35:17.000,163,11071671,-795,0,1749746116,12615.613452109996,162.2307216900008,54315.6956724 2025-06-12,16:35:18.000,163,11071618,-795,0,1749746117,12615.51914376999,162.17432864999864,54315.61881408 2025-06-12,16:35:19.000,163,11071711,-795,0,1749746118,12615.46525329,162.12498474000313,54315.58387848001 2025-06-12,16:35:20.000,163,11071706,-795,0,1749746119,12615.38441757,162.10383734999778,54315.80047920001 2025-06-12,16:35:21.000,163,11071688,-795,0,1749746120,12615.4046265,161.96990388000268,54315.82144056001 2025-06-12,16:35:22.000,163,11071697,-795,0,1749746121,12615.46525329,161.92055996999989,54315.91227312 2025-06-12,16:35:23.000,163,11071684,-795,0,1749746122,12615.51914376999,161.8359704100003,54315.91227312 2025-06-12,16:35:24.000,163,11071691,-795,0,1749746123,12615.391153879995,161.81482302000222,54315.660736800004 2025-06-12,16:35:25.000,163,11071712,-795,0,1749746124,12615.330527089995,161.737282590002,54315.56990424 2025-06-12,16:35:26.000,163,11071673,-795,0,1749746125,12615.4046265,161.61039824999898,54315.6956724 2025-06-12,16:35:27.000,163,11071711,-795,0,1749746126,12615.41809911999,161.51875956000003,54315.73759512 2025-06-12,16:35:28.000,163,11071713,-795,0,1749746127,12615.29684553999,161.4623665199979,54315.54894288 2025-06-12,16:35:29.000,163,11071688,-795,0,1749746128,12615.29684553999,161.35662957000022,54315.77253072001 2025-06-12,16:35:30.000,163,11071708,-795,0,1749746129,12615.26316399,161.25089262000256,54315.84240192001 2025-06-12,16:35:31.000,163,11071677,-795,0,1749746130,12615.28337292,161.13810653999826,54315.905286 2025-06-12,16:35:32.000,163,11071672,-795,0,1749746131,12615.249691369994,161.04646784999932,54315.93323448 2025-06-12,16:35:33.000,163,11071703,-795,0,1749746132,12615.25642767999,161.01122220000252,54315.730608000005 2025-06-12,16:35:34.000,163,11071676,-795,0,1749746133,12615.23621874999,160.91253438000422,54315.72362088001 2025-06-12,16:35:35.000,163,11071705,-795,0,1749746134,12615.21600981999,160.77860091000184,54315.60483984001 2025-06-12,16:35:36.000,163,11071638,-795,0,1749746135,12615.17559195999,160.79269917000056,54315.55593000001 2025-06-12,16:35:37.000,163,11071704,-795,0,1749746136,12615.229482439994,160.67991309000354,54315.61881408 2025-06-12,16:35:38.000,163,11071684,-795,0,1749746137,12615.182328269999,160.5741761399986,54315.730608000005 2025-06-12,16:35:39.000,163,11071682,-795,0,1749746138,12615.189064579994,160.53188136000244,54315.7655436 2025-06-12,16:35:40.000,163,11071610,-795,0,1749746139,12615.242955059999,160.48253744999965,54315.8354148 2025-06-12,16:35:41.000,163,11071762,-795,0,1749746140,12615.28337292,160.41909527999815,54315.86336328 2025-06-12,16:35:42.000,163,11071659,-795,0,1749746141,12615.222746129999,160.376800500002,54315.70964664 2025-06-12,16:35:43.000,163,11071703,-795,0,1749746142,12615.26316399,160.2922109400024,54315.562917120005 2025-06-12,16:35:44.000,163,11071643,-795,0,1749746143,12615.17559195999,160.30630920000112,54315.54894288 2025-06-12,16:35:45.000,163,11071712,-795,0,1749746144,12615.17559195999,160.2640144199977,54315.45811032001 2025-06-12,16:35:46.000,163,11071648,-795,0,1749746145,12615.19580088999,160.2922109400024,54315.54195576 2025-06-12,16:35:47.000,163,11071696,-795,0,1749746146,12615.27663660999,160.28516181000305,54315.611826960005 2025-06-12,16:35:48.000,163,11071691,-795,0,1749746147,12615.209273509994,160.2640144199977,54315.80047920001 2025-06-12,16:35:49.000,163,11071721,-795,0,1749746148,12615.209273509994,160.17237572999875,54315.67471104001 2025-06-12,16:35:50.000,163,11071667,-795,0,1749746149,12615.31705446999,160.10893356000452,54315.660736800004 2025-06-12,16:35:51.000,163,11071632,-795,0,1749746150,12615.31705446999,160.15122834000067,54315.7655436 2025-06-12,16:35:52.000,163,11071685,-795,0,1749746151,12615.31705446999,160.13713008000195,54315.56990424 2025-06-12,16:35:53.000,163,11071677,-795,0,1749746152,12615.35747232999,160.10893356000452,54315.54894288 2025-06-12,16:35:54.000,163,11071656,-795,0,1749746153,12615.33726339999,160.10893356000452,54315.50003304 2025-06-12,16:35:55.000,163,11071681,-795,0,1749746154,12615.41809911999,160.09483529999852,54315.48605880001 2025-06-12,16:35:56.000,163,11071703,-795,0,1749746155,12615.50567115,160.10893356000452,54315.611826960005 2025-06-12,16:35:57.000,163,11071673,-795,0,1749746156,12615.53935269999,160.03844226000365,54315.84240192001 2025-06-12,16:35:58.000,163,11071652,-795,0,1749746157,12615.573034249996,160.0313931300043,54315.779517840005 2025-06-12,16:35:59.000,163,11071671,-795,0,1749746158,12615.52588008,160.01024573999894,54315.5908656 2025-06-12,16:36:00.000,163,11071692,-795,0,1749746159,12615.59997948999,160.0172948699983,54315.70265952001 2025-06-12,16:36:01.000,163,11071659,-795,0,1749746160,12615.613452109996,160.00319660999958,54315.59785272 2025-06-12,16:36:02.000,163,11071687,-795,0,1749746161,12615.714496759996,159.95385270000406,54315.68868528 2025-06-12,16:36:03.000,163,11071668,-795,0,1749746162,12615.842486649992,159.92565617999935,54315.65374968001 2025-06-12,16:36:04.000,163,11071660,-795,0,1749746163,12615.869431890002,159.87631227000384,54315.74458224 2025-06-12,16:36:05.000,163,11071724,-795,0,1749746164,12615.970476540002,159.81287010000233,54315.66772392 2025-06-12,16:36:06.000,163,11071654,-795,0,1749746165,12616.024367019992,159.7846735800049,54315.828427680004 2025-06-12,16:36:07.000,163,11071656,-795,0,1749746166,12616.138884289998,159.7846735800049,54315.94022160001 2025-06-12,16:36:08.000,163,11071691,-795,0,1749746167,12616.098466429998,159.76352618999954,54315.91227312 2025-06-12,16:36:09.000,163,11071656,-795,0,1749746168,12616.186038459993,159.76352618999954,54315.89131176001 2025-06-12,16:36:10.000,163,11071709,-795,0,1749746169,12616.347709899994,159.74942793000082,54315.87035040001 2025-06-12,16:36:11.000,163,11071693,-795,0,1749746170,12616.388127759994,159.7846735800049,54315.74458224 2025-06-12,16:36:12.000,163,11071714,-795,0,1749746171,12616.47569978999,159.77762444999826,54315.849389040006 2025-06-12,16:36:13.000,163,11071699,-795,0,1749746172,12616.509381339994,159.7846735800049,54315.905286 2025-06-12,16:36:14.000,163,11071686,-795,0,1749746173,12616.489172409994,159.74942793000082,54315.91926024001 2025-06-12,16:36:15.000,163,11071694,-795,0,1749746174,12616.47569978999,159.77762444999826,54315.87035040001 2025-06-12,16:36:16.000,163,11071722,-795,0,1749746175,12616.41507299999,159.7353296700021,54316.03804128001 2025-06-12,16:36:17.000,163,11071732,-795,0,1749746176,12616.448754549994,159.71418228000402,54316.05900264001 2025-06-12,16:36:18.000,163,11071660,-795,0,1749746177,12616.489172409994,159.70713315000467,54316.10092536 2025-06-12,16:36:19.000,163,11071700,-795,0,1749746178,12616.448754549994,159.72123141000338,54316.07297688 2025-06-12,16:36:20.000,163,11071757,-795,0,1749746179,12616.46222717,159.7353296700021,54315.87035040001 2025-06-12,16:36:21.000,163,11071697,-795,0,1749746180,12616.51611764999,159.72123141000338,54315.849389040006 2025-06-12,16:36:22.000,163,11071668,-795,0,1749746181,12616.59695336999,159.6718875000006,54315.96118296001 2025-06-12,16:36:23.000,163,11071707,-795,0,1749746182,12616.630634919995,159.74942793000082,54315.92624736 2025-06-12,16:36:24.000,163,11071714,-795,0,1749746183,12616.60368968,159.77762444999826,54315.96817008001 2025-06-12,16:36:25.000,163,11071701,-795,0,1749746184,12616.610425989995,159.77762444999826,54316.08695112001 2025-06-12,16:36:26.000,163,11071672,-795,0,1749746185,12616.62389861,159.70008401999803,54316.15682232001 2025-06-12,16:36:27.000,163,11071691,-795,0,1749746186,12616.63737122999,159.70713315000467,54316.36643592 2025-06-12,16:36:28.000,163,11071693,-795,0,1749746187,12616.64410754,159.69303488999867,54316.31053896 2025-06-12,16:36:29.000,163,11071714,-795,0,1749746188,12616.468963479994,159.74942793000082,54315.95419584 2025-06-12,16:36:30.000,163,11071608,-795,0,1749746189,12616.4824361,159.75647706000018,54315.89131176001 2025-06-12,16:36:31.000,163,11071652,-795,0,1749746190,12616.549799199995,159.74942793000082,54315.98913144001 2025-06-12,16:36:32.000,163,11071661,-795,0,1749746191,12616.50264503,159.77762444999826,54316.065989760005 2025-06-12,16:36:33.000,163,11071701,-795,0,1749746192,12616.442018239999,159.79172271000425,54316.065989760005 2025-06-12,16:36:34.000,163,11071745,-795,0,1749746193,12616.327500969994,159.77762444999826,54316.12188672 2025-06-12,16:36:35.000,163,11071713,-795,0,1749746194,12616.273610489989,159.8199192300017,54316.29656472001 2025-06-12,16:36:36.000,163,11071703,-795,0,1749746195,12616.300555729998,159.8199192300017,54316.450281360005 2025-06-12,16:36:37.000,163,11071684,-795,0,1749746196,12616.287083109994,159.86221400999784,54316.50617832 2025-06-12,16:36:38.000,163,11071688,-795,0,1749746197,12616.260137869998,159.87631227000384,54316.401371520005 2025-06-12,16:36:39.000,163,11071701,-795,0,1749746198,12616.159093219998,159.9327053099987,54316.03804128001 2025-06-12,16:36:40.000,163,11071655,-795,0,1749746199,12616.145620599993,159.9820492200015,54316.10092536 2025-06-12,16:36:41.000,163,11071693,-795,0,1749746200,12616.152356909988,160.0172948699983,54316.10092536 2025-06-12,16:36:42.000,163,11071690,-795,0,1749746201,12616.199511079998,160.06663878000109,54316.21271928 2025-06-12,16:36:43.000,163,11071701,-795,0,1749746202,12616.253401559989,160.10188442999788,54316.26162912 2025-06-12,16:36:44.000,163,11071660,-795,0,1749746203,12616.186038459993,160.18647399000474,54316.47822984 2025-06-12,16:36:45.000,163,11071665,-795,0,1749746204,12616.212983699988,160.22171964000154,54316.39438440001 2025-06-12,16:36:46.000,163,11071620,-795,0,1749746205,12616.260137869998,160.25696528999833,54316.49220408001 2025-06-12,16:36:47.000,163,11071687,-795,0,1749746206,12616.293819419989,160.33450571999856,54316.47822984 2025-06-12,16:36:48.000,163,11071638,-795,0,1749746207,12616.307292039994,160.40499701999943,54316.24066776 2025-06-12,16:36:49.000,163,11071672,-795,0,1749746208,12616.307292039994,160.44729180000286,54316.19874504 2025-06-12,16:36:50.000,163,11071710,-795,0,1749746209,12616.320764659999,160.46843919000094,54316.1498352 2025-06-12,16:36:51.000,163,11071701,-795,0,1749746210,12616.45549085999,160.48253744999965,54316.184770800006 2025-06-12,16:36:52.000,163,11071671,-795,0,1749746211,12616.549799199995,160.489586579999,54316.30355184001 2025-06-12,16:36:53.000,163,11071694,-795,0,1749746212,12616.53632657999,160.56007787999988,54316.30355184001 2025-06-12,16:36:54.000,163,11071670,-795,0,1749746213,12616.55653550999,160.49663570999837,54316.450281360005 2025-06-12,16:36:55.000,163,11071681,-795,0,1749746214,12616.489172409994,160.54597962000116,54316.33848744 2025-06-12,16:36:56.000,163,11071633,-795,0,1749746215,12616.549799199995,160.5882744000046,54316.32451320001 2025-06-12,16:36:57.000,163,11071682,-795,0,1749746216,12616.65758015999,160.60942179000267,54316.41534576 2025-06-12,16:36:58.000,163,11071707,-795,0,1749746217,12616.630634919995,160.5882744000046,54316.19175792 2025-06-12,16:36:59.000,163,11071683,-795,0,1749746218,12616.529590269995,160.6023726600033,54315.87035040001 2025-06-12,16:37:00.000,163,11071671,-795,0,1749746219,12616.731679569995,160.59532353000395,54316.331500320004 2025-06-12,16:37:01.000,163,11071684,-795,0,1749746220,12616.75862480999,160.61647092000203,54316.3594488 2025-06-12,16:37:02.000,163,11071666,-795,0,1749746221,12616.78557005,160.58122526999796,54316.26861624 2025-06-12,16:37:03.000,163,11071717,-795,0,1749746222,12616.72494326,160.56712700999924,54316.3594488 2025-06-12,16:37:04.000,163,11071656,-795,0,1749746223,12616.691261709995,160.59532353000395,54316.42932 2025-06-12,16:37:05.000,163,11071628,-795,0,1749746224,12616.751888499995,160.63056918000075,54316.47124272001 2025-06-12,16:37:06.000,163,11071705,-795,0,1749746225,12616.772097429995,160.6235200500014,54316.51316544001 2025-06-12,16:37:07.000,163,11071644,-795,0,1749746226,12616.82598791,160.64466743999947,54316.39438440001 2025-06-12,16:37:08.000,163,11071659,-795,0,1749746227,12616.80577898,160.70810961000097,54316.26861624 2025-06-12,16:37:09.000,163,11071663,-795,0,1749746228,12616.75862480999,160.77155178000248,54316.15682232001 2025-06-12,16:37:10.000,163,11071651,-795,0,1749746229,12616.81925159999,160.834993950004,54316.20573216001 2025-06-12,16:37:11.000,163,11071652,-795,0,1749746230,12616.78557005,160.89138698999886,54316.31053896 2025-06-12,16:37:12.000,163,11071677,-795,0,1749746231,12616.792306359996,160.92663264000294,54316.34547456001 2025-06-12,16:37:13.000,163,11071686,-795,0,1749746232,12616.77883373999,160.9689274199991,54316.55508816 2025-06-12,16:37:14.000,163,11071678,-795,0,1749746233,12616.69799801999,161.05351697999868,54316.34547456001 2025-06-12,16:37:15.000,163,11071647,-795,0,1749746234,12616.69799801999,161.1310574099989,54316.38739728 2025-06-12,16:37:16.000,163,11071699,-795,0,1749746235,12616.711470639995,161.16630306000297,54316.51316544001 2025-06-12,16:37:17.000,163,11071648,-795,0,1749746236,12616.80577898,161.3425313100015,54316.37342304001 2025-06-12,16:37:18.000,163,11071626,-795,0,1749746237,12616.772097429995,161.41302261000237,54316.29656472001 2025-06-12,16:37:19.000,163,11071633,-795,0,1749746238,12616.650843849995,161.48351391000324,54316.17778368001 2025-06-12,16:37:20.000,163,11071709,-795,0,1749746239,12616.63737122999,161.59629999000026,54316.24765488 2025-06-12,16:37:21.000,163,11071668,-795,0,1749746240,12616.650843849995,161.64564390000305,54316.22669352001 2025-06-12,16:37:22.000,163,11071655,-795,0,1749746241,12616.67778908999,161.73023346000264,54316.569062400005 2025-06-12,16:37:23.000,163,11071643,-795,0,1749746242,12616.69799801999,161.7725282399988,54316.58303664 2025-06-12,16:37:24.000,163,11071671,-795,0,1749746243,12616.70473433,161.87826519000373,54316.59701088 2025-06-12,16:37:25.000,163,11071720,-795,0,1749746244,12616.691261709995,161.92760909999924,54316.54810104 2025-06-12,16:37:26.000,163,11071660,-795,0,1749746245,12616.74515219,161.99105127000075,54316.38739728 2025-06-12,16:37:27.000,163,11071666,-795,0,1749746246,12616.70473433,162.06154257000162,54316.33848744 2025-06-12,16:37:28.000,163,11071659,-795,0,1749746247,12616.70473433,162.13908300000185,54316.31053896 2025-06-12,16:37:29.000,163,11071677,-795,0,1749746248,12616.62389861,162.2095743000027,54316.21271928 2025-06-12,16:37:30.000,163,11071622,-795,0,1749746249,12616.56327182,162.23777082000015,54316.017079920006 2025-06-12,16:37:31.000,163,11071668,-795,0,1749746250,12616.59695336999,162.26596734000486,54316.25464200001 2025-06-12,16:37:32.000,163,11071694,-795,0,1749746251,12616.65758015999,162.28711473000294,54316.50617832 2025-06-12,16:37:33.000,163,11071639,-795,0,1749746252,12616.67778908999,162.3576060300038,54316.56207528001 2025-06-12,16:37:34.000,163,11071649,-795,0,1749746253,12616.73841587999,162.3576060300038,54316.520152560006 2025-06-12,16:37:35.000,163,11071648,-795,0,1749746254,12616.731679569995,162.43514646000403,54316.25464200001 2025-06-12,16:37:36.000,163,11071596,-795,0,1749746255,12616.74515219,162.4774412400002,54316.13586096001 2025-06-12,16:37:37.000,163,11071686,-795,0,1749746256,12616.84619684,162.5408834100017,54316.282590480005 2025-06-12,16:37:38.000,163,11071674,-795,0,1749746257,12616.900087319991,162.56203079999977,54316.31053896 2025-06-12,16:37:39.000,163,11071657,-795,0,1749746258,12616.83946052999,162.6043255800032,54316.09393824 2025-06-12,16:37:40.000,163,11071636,-795,0,1749746259,12616.960714109991,162.62547297000128,54316.32451320001 2025-06-12,16:37:41.000,163,11071659,-795,0,1749746260,12617.014604589996,162.65366948999872,54316.603998 2025-06-12,16:37:42.000,163,11071606,-795,0,1749746261,12617.068495070002,162.69596427000215,54316.5341268 2025-06-12,16:37:43.000,163,11071697,-795,0,1749746262,12617.021340899992,162.75940644000366,54316.46425560001 2025-06-12,16:37:44.000,163,11071670,-795,0,1749746263,12617.055022449997,162.7241607899996,54316.520152560006 2025-06-12,16:37:45.000,163,11071671,-795,0,1749746264,12617.048286140001,162.81579947999853,54316.26162912 2025-06-12,16:37:46.000,163,11071671,-795,0,1749746265,12617.055022449997,162.80875034999917,54316.22669352001 2025-06-12,16:37:47.000,163,11071678,-795,0,1749746266,12617.135858169997,162.84399600000324,54316.42233288001 2025-06-12,16:37:48.000,163,11071654,-795,0,1749746267,12617.142594479992,162.92153643000347,54316.45726848 2025-06-12,16:37:49.000,163,11071648,-795,0,1749746268,12617.102176619992,162.9497329500009,54316.33848744 2025-06-12,16:37:50.000,163,11071587,-795,0,1749746269,12617.162803409992,162.97088033999898,54316.59002376001 2025-06-12,16:37:51.000,163,11071595,-795,0,1749746270,12617.243639129993,163.04137163999985,54316.63893360001 2025-06-12,16:37:52.000,163,11071716,-795,0,1749746271,12617.243639129993,163.05546989999857,54316.63194648001 2025-06-12,16:37:53.000,163,11071689,-795,0,1749746272,12617.311002230002,163.06956816000456,54316.65290784 2025-06-12,16:37:54.000,163,11071679,-795,0,1749746273,12617.351420090003,163.07661729000392,54316.34547456001 2025-06-12,16:37:55.000,163,11071631,-795,0,1749746274,12617.418783189998,163.11186294000072,54316.401371520005 2025-06-12,16:37:56.000,163,11071695,-795,0,1749746275,12617.472673669989,163.12596119999944,54316.52713968 2025-06-12,16:37:57.000,163,11071684,-795,0,1749746276,12617.533300459989,163.1471085900048,54316.50617832 2025-06-12,16:37:58.000,163,11071663,-795,0,1749746277,12617.573718319989,163.14005945999816,54316.51316544001 2025-06-12,16:37:59.000,163,11071711,-795,0,1749746278,12617.486146289993,163.14005945999816,54316.58303664 2025-06-12,16:38:00.000,163,11071713,-795,0,1749746279,12617.519827839998,163.1964525000003,54316.69483056 2025-06-12,16:38:01.000,163,11071693,-795,0,1749746280,12617.593927249989,163.17530511000223,54316.666882080004 2025-06-12,16:38:02.000,163,11071678,-755,0,1749746281,12617.587190939994,163.1471085900048,54316.76470176 2025-06-12,16:38:03.000,163,11071679,-795,0,1749746282,12617.63434510999,163.12596119999944,54316.6738692 2025-06-12,16:38:04.000,163,11071666,-795,0,1749746283,12617.627608799994,163.11891207000008,54316.63893360001 2025-06-12,16:38:05.000,163,11071625,-795,0,1749746284,12617.540036769999,163.11186294000072,54316.54810104 2025-06-12,16:38:06.000,163,11071614,-795,0,1749746285,12617.661290349999,163.06251902999793,54316.63194648001 2025-06-12,16:38:07.000,163,11071719,-795,0,1749746286,12617.641081419999,163.02727338000113,54316.59701088 2025-06-12,16:38:08.000,163,11071700,-795,0,1749746287,12617.668026659994,163.01317512000242,54316.84156008 2025-06-12,16:38:09.000,163,11071629,-795,0,1749746288,12617.580454629999,163.00612599000306,54316.785663120005 2025-06-12,16:38:10.000,163,11071650,-795,0,1749746289,12617.61413617999,163.01317512000242,54316.666882080004 2025-06-12,16:38:11.000,163,11071683,-795,0,1749746290,12617.67476296999,162.9849785999977,54316.89046992 2025-06-12,16:38:12.000,163,11071679,-795,0,1749746291,12617.668026659994,162.9849785999977,54316.79265024 2025-06-12,16:38:13.000,163,11071641,-795,0,1749746292,12617.661290349999,162.9990768600037,54316.72976616001 2025-06-12,16:38:14.000,163,11071649,-795,0,1749746293,12617.593927249989,163.02022425000177,54316.77168888 2025-06-12,16:38:15.000,163,11071669,-795,0,1749746294,12617.506355219994,163.00612599000306,54316.617972240005 2025-06-12,16:38:16.000,163,11071676,-795,0,1749746295,12617.513091529989,163.06251902999793,54316.666882080004 2025-06-12,16:38:17.000,163,11071685,-795,0,1749746296,12617.499618909998,163.06956816000456,54316.86950856 2025-06-12,16:38:18.000,163,11071667,-795,0,1749746297,12617.425519499993,163.08366642000328,54317.08610928 2025-06-12,16:38:19.000,163,11071638,-795,0,1749746298,12617.351420090003,163.10481381000136,54316.97431536001 2025-06-12,16:38:20.000,163,11071672,-795,0,1749746299,12617.371629019988,163.14005945999816,54317.09309640001 2025-06-12,16:38:21.000,163,11071688,-795,0,1749746300,12617.337947469998,163.1964525000003,54317.15598048 2025-06-12,16:38:22.000,163,11071664,-795,0,1749746301,12617.304265919993,163.20350162999966,54316.93937976 2025-06-12,16:38:23.000,163,11071678,-795,0,1749746302,12617.243639129993,163.2598946700018,54316.9184184 2025-06-12,16:38:24.000,163,11071695,-795,0,1749746303,12617.122385549992,163.27399293000053,54316.77867600001 2025-06-12,16:38:25.000,163,11071696,-795,0,1749746304,12617.115649239997,163.31628771000396,54316.77168888 2025-06-12,16:38:26.000,163,11071677,-795,0,1749746305,12617.088704000002,163.31628771000396,54316.89745704001 2025-06-12,16:38:27.000,163,11071686,-795,0,1749746306,12617.001131969992,163.30218944999797,54317.14899336 2025-06-12,16:38:28.000,163,11071683,-795,0,1749746307,12616.960714109991,163.41497553000227,54317.14200624001 2025-06-12,16:38:29.000,163,11071683,-795,0,1749746308,12616.893351009996,163.46431943999778,54317.04418656001 2025-06-12,16:38:30.000,163,11071671,-795,0,1749746309,12616.90682363,163.41497553000227,54317.14899336 2025-06-12,16:38:31.000,163,11071668,-795,0,1749746310,12616.859669459991,163.45022117999906,54316.80662448001 2025-06-12,16:38:32.000,163,11071695,-795,0,1749746311,12616.772097429995,163.52071247999993,54316.7437404 2025-06-12,16:38:33.000,163,11071637,-795,0,1749746312,12616.900087319991,163.47841770000377,54316.953354000005 2025-06-12,16:38:34.000,163,11071657,-795,0,1749746313,12616.859669459991,163.5277616099993,54316.93937976 2025-06-12,16:38:35.000,163,11071696,-795,0,1749746314,12616.76536112,163.52071247999993,54316.87649568001 2025-06-12,16:38:36.000,163,11071659,-795,0,1749746315,12616.751888499995,163.5066142200012,54316.94636688001 2025-06-12,16:38:37.000,163,11071631,-795,0,1749746316,12616.731679569995,163.52071247999993,54317.14899336 2025-06-12,16:38:38.000,163,11071650,-795,0,1749746317,12616.6845254,163.56300726000336,54317.11405776001 2025-06-12,16:38:39.000,163,11071698,-795,0,1749746318,12616.56327182,163.57005639000272,54316.92540552001 2025-06-12,16:38:40.000,163,11071663,-795,0,1749746319,12616.51611764999,163.57710552000208,54317.023225200006 2025-06-12,16:38:41.000,163,11071656,-795,0,1749746320,12616.54306289,163.60530203999951,54316.76470176 2025-06-12,16:38:42.000,163,11071682,-795,0,1749746321,12616.51611764999,163.5912037800008,54316.904444160005 2025-06-12,16:38:43.000,163,11071645,-795,0,1749746322,12616.529590269995,163.59825291000016,54316.93239264 2025-06-12,16:38:44.000,163,11071689,-795,0,1749746323,12616.428545619994,163.56300726000336,54316.86950856 2025-06-12,16:38:45.000,163,11071611,-795,0,1749746324,12616.381391449999,163.555958130004,54316.834572960004 2025-06-12,16:38:46.000,163,11071717,-795,0,1749746325,12616.388127759994,163.5066142200012,54317.10707064 2025-06-12,16:38:47.000,163,11071683,-795,0,1749746326,12616.388127759994,163.4925159600025,54317.10008352 2025-06-12,16:38:48.000,163,11071677,-795,0,1749746327,12616.347709899994,163.53481073999865,54317.18392896001 2025-06-12,16:38:49.000,163,11071700,-795,0,1749746328,12616.314028349989,163.47841770000377,54317.05117368 2025-06-12,16:38:50.000,163,11071695,-795,0,1749746329,12616.340973589999,163.45727030999842,54316.76470176 2025-06-12,16:38:51.000,163,11071686,-795,0,1749746330,12616.307292039994,163.35153336000076,54316.953354000005 2025-06-12,16:38:52.000,163,11071665,-795,0,1749746331,12616.334237279989,163.30218944999797,54317.072135040005 2025-06-12,16:38:53.000,163,11071672,-795,0,1749746332,12616.293819419989,163.2457964100031,54317.002263840004 2025-06-12,16:38:54.000,163,11071607,-795,0,1749746333,12616.253401559989,163.15415772000415,54316.99527672001 2025-06-12,16:38:55.000,163,11071642,-795,0,1749746334,12616.111939050003,163.0343225100005,54317.04418656001 2025-06-12,16:38:56.000,163,11071641,-795,0,1749746335,12616.084993809993,162.99202773000434,54317.10707064 2025-06-12,16:38:57.000,163,11071672,-795,0,1749746336,12616.118675359998,162.87924165000004,54317.18392896001 2025-06-12,16:38:58.000,163,11071655,-795,0,1749746337,12616.044575949993,162.7876029600011,54317.14899336 2025-06-12,16:38:59.000,163,11071711,-795,0,1749746338,12615.963740229992,162.68186601000343,54316.99527672001 2025-06-12,16:39:00.000,163,11071686,-795,0,1749746339,12615.963740229992,162.63957123,54316.855534320006 2025-06-12,16:39:01.000,163,11071707,-795,0,1749746340,12616.004158089992,162.56907992999913,54317.002263840004 2025-06-12,16:39:02.000,163,11071602,-795,0,1749746341,12615.990685470002,162.47039211000083,54316.8834828 2025-06-12,16:39:03.000,163,11071665,-795,0,1749746342,12615.943531299992,162.36465516000317,54316.86252144 2025-06-12,16:39:04.000,163,11071720,-795,0,1749746343,12615.896377129997,162.2941638600023,54316.736753280005 2025-06-12,16:39:05.000,163,11071659,-795,0,1749746344,12615.943531299992,162.1461321300012,54316.91143128 2025-06-12,16:39:06.000,163,11071635,-795,0,1749746345,12615.970476540002,162.10383734999778,54317.023225200006 2025-06-12,16:39:07.000,163,11071670,-795,0,1749746346,12616.004158089992,162.02629692000482,54317.072135040005 2025-06-12,16:39:08.000,163,11071657,-795,0,1749746347,12616.017630709997,161.96990388000268,54316.98130248 2025-06-12,16:39:19.000,163,11071707,-795,0,1749746358,12615.869431890002,161.3918752200043,54316.59002376001 2025-06-12,16:39:20.000,163,11071689,-795,0,1749746359,12615.869431890002,161.37072782999894,54316.64592072 2025-06-12,16:39:21.000,163,11071652,-795,0,1749746360,12615.876168199997,161.36367869999958,54316.59002376001 2025-06-12,16:39:22.000,163,11071666,-755,0,1749746361,12615.923322369992,161.35662957000022,54316.75072752 2025-06-12,16:39:23.000,163,11071684,-795,0,1749746362,12615.909849750002,161.37072782999894,54316.96034112 2025-06-12,16:39:24.000,163,11071694,-795,0,1749746363,12615.842486649992,161.3918752200043,54316.9184184 2025-06-12,16:39:25.000,163,11071610,-795,0,1749746364,12615.781859859992,161.41302261000237,54316.94636688001 2025-06-12,16:39:26.000,163,11071647,-795,0,1749746365,12615.788596170001,161.39892435000365,54316.99527672001 2025-06-12,16:39:27.000,163,11071715,-795,0,1749746366,12615.795332479996,161.43417000000045,54316.799637359996 2025-06-12,16:39:28.000,163,11071690,-795,0,1749746367,12615.707760450001,161.51171043000068,54316.71579192 2025-06-12,16:39:29.000,163,11071641,-795,0,1749746368,12615.64713366,161.54695608000475,54316.70181768 2025-06-12,16:39:30.000,163,11071664,-795,0,1749746369,12615.660606279991,161.5540052100041,54316.63893360001 2025-06-12,16:39:31.000,163,11071691,-795,0,1749746370,12615.55956162999,161.5540052100041,54316.72976616001 2025-06-12,16:39:32.000,163,11071642,-795,0,1749746371,12615.512407459995,161.5399069499981,54316.65290784 2025-06-12,16:39:33.000,163,11071667,-795,0,1749746372,12615.39789018999,161.58220173000154,54316.7437404 2025-06-12,16:39:34.000,163,11071591,-795,0,1749746373,12615.44504436,161.57515260000218,54317.072135040005 2025-06-12,16:39:35.000,163,11071715,-795,0,1749746374,12615.36420864,161.58220173000154,54317.002263840004 2025-06-12,16:39:36.000,163,11071685,-795,0,1749746375,12615.269900299994,161.6244965099977,54316.99527672001 2025-06-12,16:39:37.000,163,11071623,-795,0,1749746376,12615.155383029989,161.63154564000433,54316.64592072 2025-06-12,16:39:38.000,163,11071640,-795,0,1749746377,12615.027393139993,161.6244965099977,54316.61098512001 2025-06-12,16:39:39.000,163,11071669,-795,0,1749746378,12614.926348489993,161.64564390000305,54316.63893360001 2025-06-12,16:39:40.000,163,11071652,-795,0,1749746379,12614.865721699993,161.66679129000113,54316.63194648001 2025-06-12,16:39:41.000,163,11071647,-795,0,1749746380,12614.818567529997,161.58220173000154,54316.72277904 2025-06-12,16:39:42.000,163,11071622,-795,0,1749746381,12614.730995500002,161.5892508600009,54316.855534320006 2025-06-12,16:39:43.000,163,11071683,-795,0,1749746382,12614.589532990001,161.60334911999962,54316.72976616001 2025-06-12,16:39:44.000,163,11071705,-795,0,1749746383,12614.461543099991,161.63154564000433,54316.75771464001 2025-06-12,16:39:45.000,163,11071703,-795,0,1749746384,12614.46827941,161.60334911999962,54316.75072752 2025-06-12,16:39:46.000,163,11071637,-795,0,1749746385,12614.461543099991,161.6526930300024,54316.63194648001 2025-06-12,16:39:47.000,163,11071647,-795,0,1749746386,12614.495224649996,161.66679129000113,54316.71579192 2025-06-12,16:39:48.000,163,11071689,-795,0,1749746387,12614.40765262,161.69498780999857,54316.59002376001 2025-06-12,16:39:49.000,163,11071658,-795,0,1749746388,12614.36049844999,161.74433172000136,54316.54810104 2025-06-12,16:39:50.000,163,11071636,-795,0,1749746389,12614.333553209995,161.79367563000415,54316.48521696 2025-06-12,16:39:51.000,163,11071695,-795,0,1749746390,12614.32008058999,161.86416692999774,54316.63194648001 2025-06-12,16:39:52.000,163,11071669,-795,0,1749746391,12614.23924486999,161.86416692999774,54316.6738692 2025-06-12,16:39:53.000,163,11071675,-795,0,1749746392,12614.3268169,161.87826519000373,54316.75072752 2025-06-12,16:39:54.000,163,11071647,-795,0,1749746393,12614.25945379999,161.92760909999924,54316.65290784 2025-06-12,16:39:55.000,163,11071655,-795,0,1749746394,12614.32008058999,161.91351084000053,54316.71579192 2025-06-12,16:39:56.000,163,11071668,-795,0,1749746395,12614.38744369,161.97695301000203,54316.62495936 2025-06-12,16:39:57.000,163,11071653,-795,0,1749746396,12614.40765262,162.02629692000482,54316.603998 2025-06-12,16:39:58.000,163,11071621,-795,0,1749746397,12614.441334169991,162.06859170000098,54316.52713968 2025-06-12,16:39:59.000,163,11071707,-795,0,1749746398,12614.394179999996,162.12498474000313,54316.37342304001 2025-06-12,16:40:00.000,163,11071699,-795,0,1749746399,12614.461543099991,162.22367256000143,54316.48521696 2025-06-12,16:40:01.000,163,11071670,-795,0,1749746400,12614.454806789996,162.2307216900008,54316.69483056 2025-06-12,16:40:02.000,163,11071627,-795,0,1749746401,12614.549115130001,162.3435077699978,54316.7437404 2025-06-12,16:40:03.000,163,11071660,-795,0,1749746402,12614.589532990001,162.37170429000253,54316.785663120005 2025-06-12,16:40:04.000,163,11071697,-795,0,1749746403,12614.542378819991,162.52678515000298,54316.75072752 2025-06-12,16:40:05.000,163,11071657,-795,0,1749746404,12614.616478229997,162.61137471000256,54316.51316544001 2025-06-12,16:40:06.000,163,11071618,-795,0,1749746405,12614.670368710002,162.69596427000215,54316.47822984 2025-06-12,16:40:07.000,163,11071624,-795,0,1749746406,12614.757940739997,162.78055383000174,54316.47822984 2025-06-12,16:40:08.000,163,11071662,-795,0,1749746407,12614.717522879997,162.87924165000004,54316.38739728 2025-06-12,16:40:09.000,163,11071658,-795,0,1749746408,12614.730995500002,162.94268382000155,54316.26861624 2025-06-12,16:40:10.000,163,11071709,-795,0,1749746409,12614.690577640002,162.97088033999898,54316.61098512001 2025-06-12,16:40:11.000,163,11071697,-795,0,1749746410,12614.751204430002,163.04137163999985,54316.64592072 2025-06-12,16:40:12.000,163,11071641,-795,0,1749746411,12614.744468119992,163.15415772000415,54316.84156008 2025-06-12,16:40:13.000,163,11071685,-795,0,1749746412,12614.751204430002,163.17530511000223,54316.82758584001 2025-06-12,16:40:14.000,163,11071610,-795,0,1749746413,12614.764677049992,163.2598946700018,54316.61098512001 2025-06-12,16:40:15.000,163,11071645,-795,0,1749746414,12614.730995500002,163.30218944999797,54316.42233288001 2025-06-12,16:40:16.000,163,11071620,-795,0,1749746415,12614.683841329992,163.3797298799982,54316.43630712 2025-06-12,16:40:17.000,163,11071600,-795,0,1749746416,12614.697313949997,163.42907379000098,54316.401371520005 2025-06-12,16:40:18.000,163,11071661,-795,0,1749746417,12614.730995500002,163.5277616099993,54316.47822984 2025-06-12,16:40:19.000,163,11071670,-795,0,1749746418,12614.737731809997,163.555958130004,54316.47822984 2025-06-12,16:40:20.000,163,11071680,-795,0,1749746419,12614.784885979992,163.62644943000487,54316.80662448001 2025-06-12,16:40:21.000,163,11071654,-795,0,1749746420,12614.872458010002,163.6546459500023,54316.84156008 2025-06-12,16:40:22.000,163,11071632,-795,0,1749746421,12614.865721699993,163.7533337700006,54316.82059872 2025-06-12,16:40:23.000,163,11071680,-715,0,1749746422,12614.906139559993,163.74628464000125,54316.80662448001 2025-06-12,16:40:24.000,163,11071698,-795,0,1749746423,12614.899403249998,163.82382507000148,54316.450281360005 2025-06-12,16:40:25.000,163,11071713,-795,0,1749746424,12614.926348489993,163.85907071999827,54316.49220408001 2025-06-12,16:40:26.000,163,11071648,-795,0,1749746425,12614.980238969998,163.92956201999914,54316.42932 2025-06-12,16:40:27.000,163,11071666,-795,0,1749746426,12615.121701479999,163.92251288999978,54316.57604952 2025-06-12,16:40:28.000,163,11071656,-795,0,1749746427,12615.088019929994,163.97890593000193,54316.5341268 2025-06-12,16:40:29.000,163,11071687,-795,0,1749746428,12615.067810999994,164.03529897000408,54316.6738692 2025-06-12,16:40:30.000,163,11071589,-795,0,1749746429,12615.114965169989,164.03529897000408,54316.69483056 2025-06-12,16:40:31.000,163,11071614,-795,0,1749746430,12615.162119339999,163.99300419000065,54316.77168888 2025-06-12,16:40:32.000,163,11071630,-795,0,1749746431,12615.121701479999,164.04234810000344,54316.77867600001 2025-06-12,16:40:33.000,163,11071699,-795,0,1749746432,12615.21600981999,164.04234810000344,54316.52713968 2025-06-12,16:40:34.000,163,11071646,-795,0,1749746433,12615.108228859994,164.0493972300028,54316.40835864 2025-06-12,16:40:35.000,163,11071656,-795,0,1749746434,12615.182328269999,164.06349549000151,54316.40835864 2025-06-12,16:40:36.000,163,11071634,-795,0,1749746435,12615.28337292,164.0987411399983,54316.71579192 2025-06-12,16:40:37.000,163,11071692,-795,0,1749746436,12615.391153879995,164.07054462000087,54316.666882080004 2025-06-12,16:40:38.000,163,11071607,-795,0,1749746437,12615.31705446999,164.07759375000023,54316.84854720001 2025-06-12,16:40:39.000,163,11071670,-795,0,1749746438,12615.269900299994,164.02120070999808,54316.70181768 2025-06-12,16:40:40.000,163,11071674,-795,0,1749746439,12615.31705446999,164.03529897000408,54316.77168888 2025-06-12,16:40:41.000,163,11071611,-795,0,1749746440,12615.310318159994,163.9366111499985,54316.84854720001 2025-06-12,16:40:42.000,163,11071671,-795,0,1749746441,12615.36420864,163.90841463000106,54316.8136116 2025-06-12,16:40:43.000,163,11071673,-795,0,1749746442,12615.42483543,163.83087420000084,54316.666882080004 2025-06-12,16:40:44.000,163,11071658,-795,0,1749746443,12615.36420864,163.8379233300002,54316.71579192 2025-06-12,16:40:45.000,163,11071709,-795,0,1749746444,12615.492198529995,163.7392355100019,54316.666882080004 2025-06-12,16:40:46.000,163,11071588,-795,0,1749746445,12615.47872590999,163.67579334000038,54316.603998 2025-06-12,16:40:47.000,163,11071549,-795,0,1749746446,12615.53935269999,163.555958130004,54316.63194648001 2025-06-12,16:40:48.000,163,11071626,-795,0,1749746447,12615.56629794,163.47136857000442,54316.87649568001 2025-06-12,16:40:49.000,163,11071672,-795,0,1749746448,12615.6067158,163.4079264000029,54316.79265024 2025-06-12,16:40:50.000,163,11071678,-795,0,1749746449,12615.66734259,163.2951403199986,54316.75771464001 2025-06-12,16:40:51.000,163,11071671,-795,0,1749746450,12615.802068789992,163.23169815000438,54316.82059872 2025-06-12,16:40:52.000,163,11071621,-795,0,1749746451,12615.855959269997,163.12596119999944,54316.63194648001 2025-06-12,16:40:53.000,163,11071688,-795,0,1749746452,12616.024367019992,163.06956816000456,54316.77867600001 2025-06-12,16:40:54.000,163,11071649,-795,0,1749746453,12616.064784879993,163.00612599000306,54316.77168888 2025-06-12,16:40:55.000,163,11071666,-795,0,1749746454,12616.058048569997,162.95678208000027,54316.70880480001 2025-06-12,16:40:56.000,163,11071619,-795,0,1749746455,12616.098466429998,162.9497329500009,54316.69483056 2025-06-12,16:40:57.000,163,11071635,-795,0,1749746456,12616.105202739993,162.9144873000041,54316.96034112 2025-06-12,16:40:58.000,163,11071604,-795,0,1749746457,12616.206247389993,162.87924165000004,54317.072135040005 2025-06-12,16:40:59.000,163,11071669,-795,0,1749746458,12616.266874179993,162.82989774000453,54316.94636688001 2025-06-12,16:41:00.000,163,11071662,-795,0,1749746459,12616.300555729998,162.8017012199998,54317.0581608 2025-06-12,16:41:01.000,163,11071669,-795,0,1749746460,12616.340973589999,162.75940644000366,54316.7437404 2025-06-12,16:41:02.000,163,11071698,-795,0,1749746461,12616.401600379999,162.7241607899996,54316.9184184 2025-06-12,16:41:03.000,163,11071661,-795,0,1749746462,12616.45549085999,162.69596427000215,54316.8834828 2025-06-12,16:41:04.000,163,11071645,-795,0,1749746463,12616.442018239999,162.68186601000343,54316.9184184 2025-06-12,16:41:05.000,163,11071695,-795,0,1749746464,12616.47569978999,162.71006253000087,54316.84854720001 2025-06-12,16:41:06.000,163,11071622,-795,0,1749746465,12616.49590871999,162.6677677500047,54317.002263840004 2025-06-12,16:41:07.000,163,11071640,-795,0,1749746466,12616.61716229999,162.61137471000256,54317.1979032 2025-06-12,16:41:08.000,163,11071704,-795,0,1749746467,12616.58348075,162.59727645000385,54317.24681304 2025-06-12,16:41:09.000,163,11071687,-795,0,1749746468,12616.63737122999,162.66071861999808,54317.128032 2025-06-12,16:41:10.000,163,11071565,-795,0,1749746469,12616.62389861,162.64662035999936,54317.07912216 2025-06-12,16:41:11.000,163,11071665,-795,0,1749746470,12616.6845254,162.65366948999872,54316.9882896 2025-06-12,16:41:12.000,163,11071704,-795,0,1749746471,12616.671052779995,162.63957123,54317.00925096 2025-06-12,16:41:13.000,163,11071629,-795,0,1749746472,12616.691261709995,162.6677677500047,54317.09309640001 2025-06-12,16:41:14.000,163,11071657,-795,0,1749746473,12616.70473433,162.68186601000343,54316.99527672001 2025-06-12,16:41:15.000,163,11071652,-795,0,1749746474,12616.751888499995,162.66071861999808,54317.03021232 2025-06-12,16:41:16.000,163,11071697,-795,0,1749746475,12616.751888499995,162.68186601000343,54317.4424524 2025-06-12,16:41:17.000,163,11071665,-795,0,1749746476,12616.77883373999,162.63957123,54317.41450392 2025-06-12,16:41:18.000,163,11071642,-795,0,1749746477,12616.76536112,162.6889151400028,54317.42149104 2025-06-12,16:41:19.000,163,11071713,-795,0,1749746478,12616.650843849995,162.68186601000343,54317.169954720004 2025-06-12,16:41:20.000,163,11071674,-795,0,1749746479,12616.711470639995,162.74530817999766,54317.17694184 2025-06-12,16:41:21.000,163,11071665,-795,0,1749746480,12616.54306289,162.7523573100043,54316.99527672001 2025-06-12,16:41:22.000,163,11071663,-795,0,1749746481,12616.66431647,162.7523573100043,54317.31668424 2025-06-12,16:41:23.000,163,11071622,-795,0,1749746482,12616.63737122999,162.7523573100043,54317.40052968001 2025-06-12,16:41:24.000,163,11071676,-795,0,1749746483,12616.52285396,162.79465209000045,54317.28174864001 2025-06-12,16:41:25.000,163,11071653,-795,0,1749746484,12616.51611764999,162.75940644000366,54317.32367136 2025-06-12,16:41:26.000,163,11071685,-795,0,1749746485,12616.43528192999,162.76645557000302,54317.51931072001 2025-06-12,16:41:27.000,163,11071648,-795,0,1749746486,12616.374655139989,162.79465209000045,54317.49136224 2025-06-12,16:41:28.000,163,11071680,-795,0,1749746487,12616.246665249993,162.8017012199998,54317.51931072001 2025-06-12,16:41:29.000,163,11071687,-795,0,1749746488,12616.159093219998,162.75940644000366,54317.47738800001 2025-06-12,16:41:30.000,163,11071644,-795,0,1749746489,12616.105202739993,162.74530817999766,54317.1979032 2025-06-12,16:41:31.000,163,11071637,-795,0,1749746490,12616.044575949993,162.78055383000174,54317.239825920005 2025-06-12,16:41:32.000,163,11071669,-795,0,1749746491,12616.058048569997,162.77350470000238,54317.34463272 2025-06-12,16:41:33.000,163,11071642,-795,0,1749746492,12616.004158089992,162.7523573100043,54317.32367136 2025-06-12,16:41:34.000,163,11071667,-795,0,1749746493,12615.896377129997,162.78055383000174,54317.28174864001 2025-06-12,16:41:35.000,163,11071623,-795,0,1749746494,12615.680815209991,162.7523573100043,54317.239825920005 2025-06-12,16:41:36.000,163,11071665,-795,0,1749746495,12615.674078899996,162.65366948999872,54317.3725812 2025-06-12,16:41:37.000,163,11071676,-795,0,1749746496,12615.674078899996,162.64662035999936,54317.34463272 2025-06-12,16:41:38.000,163,11071705,-795,0,1749746497,12615.55956162999,162.59727645000385,54317.42847816001 2025-06-12,16:41:39.000,163,11071636,-795,0,1749746498,12615.50567115,162.63252210000064,54317.0581608 2025-06-12,16:41:40.000,163,11071640,-795,0,1749746499,12615.46525329,162.62547297000128,54317.121044880005 2025-06-12,16:41:41.000,163,11071679,-795,0,1749746500,12615.44504436,162.61842384000192,54317.16296760001 2025-06-12,16:41:42.000,163,11071663,-795,0,1749746501,12615.38441757,162.56203079999977,54317.169954720004 2025-06-12,16:41:43.000,163,11071702,-795,0,1749746502,12615.31705446999,162.5902273200045,54317.023225200006 2025-06-12,16:41:44.000,163,11071652,-795,0,1749746503,12615.202537199999,162.52678515000298,54317.08610928 2025-06-12,16:41:45.000,163,11071660,-795,0,1749746504,12615.101492549999,162.52678515000298,54317.169954720004 2025-06-12,16:41:46.000,163,11071694,-795,0,1749746505,12615.168855649994,162.5056377600049,54317.2677744 2025-06-12,16:41:47.000,163,11071649,-795,0,1749746506,12615.148646719994,162.48449036999955,54317.21187744001 2025-06-12,16:41:48.000,163,11071658,-715,0,1749746507,12615.081283619998,162.46334298000147,54317.121044880005 2025-06-12,16:41:49.000,163,11071639,-795,0,1749746508,12615.013920519988,162.4774412400002,54316.82059872 2025-06-12,16:41:50.000,163,11071623,-795,0,1749746509,12615.000447899998,162.40694993999932,54316.86252144 2025-06-12,16:41:51.000,163,11071666,-795,0,1749746510,12614.960030039998,162.3435077699978,54316.8834828 2025-06-12,16:41:52.000,163,11071682,-795,0,1749746511,12614.986975279993,162.3294095099991,54316.91143128 2025-06-12,16:41:53.000,163,11071682,-795,0,1749746512,12614.879194319998,162.3294095099991,54316.87649568001 2025-06-12,16:41:54.000,163,11071652,-795,0,1749746513,12614.818567529997,162.2448199499995,54317.08610928 2025-06-12,16:41:55.000,163,11071682,-795,0,1749746514,12614.764677049992,162.2095743000027,54317.07912216 2025-06-12,16:41:56.000,163,11071660,-795,0,1749746515,12614.717522879997,162.15318126000057,54317.03719944 2025-06-12,16:41:57.000,163,11071632,-755,0,1749746516,12614.717522879997,162.08973908999906,54317.14200624001 2025-06-12,16:41:58.000,163,11071677,-795,0,1749746517,12614.710786570002,162.01219865999883,54316.86252144 2025-06-12,16:41:59.000,163,11071666,-795,0,1749746518,12614.562587749992,162.03334605000418,54316.68085632001 2025-06-12,16:42:00.000,163,11071657,-795,0,1749746519,12614.576060369996,161.9840021400014,54316.736753280005 2025-06-12,16:42:01.000,163,11071704,-795,0,1749746520,12614.522169889991,161.92055996999989,54316.65989496001 2025-06-12,16:42:02.000,163,11071699,-795,0,1749746521,12614.515433579996,161.87826519000373,54316.77168888 2025-06-12,16:42:03.000,163,11071658,-795,0,1749746522,12614.528906200001,161.8007247600035,54317.00925096 2025-06-12,16:42:04.000,163,11071664,-795,0,1749746523,12614.434597859996,161.74433172000136,54316.799637359996 2025-06-12,16:42:05.000,163,11071668,-795,0,1749746524,12614.542378819991,161.69498780999857,54316.89745704001 2025-06-12,16:42:06.000,163,11071690,-795,0,1749746525,12614.454806789996,161.63154564000433,54316.76470176 2025-06-12,16:42:07.000,163,11071632,-795,0,1749746526,12614.454806789996,161.5892508600009,54316.52713968 2025-06-12,16:42:08.000,163,11071633,-795,0,1749746527,12614.515433579996,161.53285781999875,54316.61098512001 2025-06-12,16:42:09.000,163,11071648,-795,0,1749746528,12614.46827941,161.5399069499981,54316.55508816 2025-06-12,16:42:10.000,163,11071694,-795,0,1749746529,12614.515433579996,161.44826825999917,54316.52713968 2025-06-12,16:42:11.000,163,11071677,-795,0,1749746530,12614.549115130001,161.41302261000237,54316.49220408001 2025-06-12,16:42:12.000,163,11071676,-795,0,1749746531,12614.522169889991,161.28613826999936,54316.84156008 2025-06-12,16:42:13.000,163,11071655,-795,0,1749746532,12614.535642509996,161.25794175000192,54316.79265024 2025-06-12,16:42:14.000,163,11071669,-795,0,1749746533,12614.542378819991,161.13810653999826,54316.799637359996 2025-06-12,16:42:15.000,163,11071651,-795,0,1749746534,12614.434597859996,161.10286089000147,54316.70880480001 2025-06-12,16:42:16.000,163,11071640,-795,0,1749746535,12614.40091630999,161.04646784999932,54316.5341268 2025-06-12,16:42:17.000,163,11071687,-795,0,1749746536,12614.454806789996,161.05351697999868,54316.50617832 2025-06-12,16:42:18.000,163,11071671,-795,0,1749746537,12614.38070737999,160.9971239400038,54316.499191200004 2025-06-12,16:42:19.000,163,11071648,-795,0,1749746538,12614.333553209995,160.96187828999973,54316.36643592 2025-06-12,16:42:20.000,163,11071685,-795,0,1749746539,12614.272926419995,160.91253438000422,54316.42233288001 2025-06-12,16:42:21.000,163,11071687,-795,0,1749746540,12614.25945379999,160.89138698999886,54316.52713968 2025-06-12,16:42:22.000,163,11071640,-795,0,1749746541,12614.23924486999,160.820895689998,54316.65290784 2025-06-12,16:42:23.000,163,11071657,-795,0,1749746542,12614.14493653,160.77155178000248,54316.59701088 2025-06-12,16:42:24.000,163,11071633,-795,0,1749746543,12614.06410081,160.74335525999777,54316.450281360005 2025-06-12,16:42:25.000,163,11071658,-795,0,1749746544,12614.03715556999,160.69401135000226,54316.43630712 2025-06-12,16:42:26.000,163,11071687,-795,0,1749746545,12614.05736449999,160.66581483000482,54316.20573216001 2025-06-12,16:42:27.000,163,11071645,-795,0,1749746546,12614.13820021999,160.63056918000075,54316.24765488 2025-06-12,16:42:28.000,163,11071686,-795,0,1749746547,12614.06410081,160.55302875000052,54316.33848744 2025-06-12,16:42:29.000,163,11071633,-795,0,1749746548,12613.949583539994,160.50368483999773,54316.12887384001 2025-06-12,16:42:30.000,163,11071637,-795,0,1749746549,12614.030419259994,160.489586579999,54316.17778368001 2025-06-12,16:42:31.000,163,11071662,-795,0,1749746550,12613.990001399994,160.42614441000478,54316.401371520005 2025-06-12,16:42:32.000,163,11071666,-795,0,1749746551,12614.003474019999,160.3274565899992,54316.40835864 2025-06-12,16:42:33.000,163,11071639,-795,0,1749746552,12613.990001399994,160.28516181000305,54316.40835864 2025-06-12,16:42:34.000,163,11071627,-795,0,1749746553,12613.936110919989,160.20762138000282,54316.2895776 2025-06-12,16:42:35.000,163,11071658,-795,0,1749746554,12613.963056159999,160.1935231200041,54316.10092536 2025-06-12,16:42:36.000,163,11071659,-795,0,1749746555,12613.895693059989,160.13713008000195,54316.09393824 2025-06-12,16:42:37.000,163,11071688,-795,0,1749746556,12614.03715556999,160.09483529999852,54316.17778368001 2025-06-12,16:42:38.000,163,11071625,-795,0,1749746557,12613.990001399994,160.0313931300043,54316.09393824 2025-06-12,16:42:39.000,163,11071647,-795,0,1749746558,12613.956319849989,159.96090183000342,54315.93323448 2025-06-12,16:42:40.000,163,11071679,-795,0,1749746559,12613.929374609994,159.92565617999935,54316.233680640005 2025-06-12,16:42:41.000,163,11071708,-795,0,1749746560,12613.929374609994,159.86926314000448,54316.163809440004 2025-06-12,16:42:42.000,163,11071680,-795,0,1749746561,12613.929374609994,159.86926314000448,54316.331500320004 2025-06-12,16:42:43.000,163,11071631,-795,0,1749746562,12613.983265089999,159.7987718400036,54316.32451320001 2025-06-12,16:42:44.000,163,11071685,-795,0,1749746563,12613.963056159999,159.81287010000233,54316.10092536 2025-06-12,16:42:45.000,163,11071660,-795,0,1749746564,12613.942847229999,159.7846735800049,54316.01009280001 2025-06-12,16:42:46.000,163,11071626,-795,0,1749746565,12613.956319849989,159.80582097000297,54316.03105416 2025-06-12,16:42:47.000,163,11071656,-795,0,1749746566,12613.963056159999,159.80582097000297,54316.0450284 2025-06-12,16:42:48.000,163,11071609,-795,0,1749746567,12613.922638299999,159.84106661999976,54315.91227312 2025-06-12,16:42:49.000,163,11071704,-795,0,1749746568,12613.895693059989,159.7846735800049,54315.98913144001 2025-06-12,16:42:50.000,163,11071669,-795,0,1749746569,12613.895693059989,159.7846735800049,54316.07297688 2025-06-12,16:42:51.000,163,11071659,-795,0,1749746570,12613.929374609994,159.77762444999826,54316.22669352001 2025-06-12,16:42:52.000,163,11071659,-795,0,1749746571,12613.915901989989,159.72123141000338,54316.282590480005 2025-06-12,16:42:53.000,163,11071683,-795,0,1749746572,12613.963056159999,159.74237880000146,54316.26162912 2025-06-12,16:42:54.000,163,11071639,-795,0,1749746573,12613.862011509998,159.72123141000338,54316.00310568 2025-06-12,16:42:55.000,163,11071664,-795,0,1749746574,12613.808121029993,159.69303488999867,54315.85637616 2025-06-12,16:42:56.000,163,11071616,-795,0,1749746575,12613.754230549988,159.70713315000467,54315.84240192001 2025-06-12,16:42:57.000,163,11071662,-795,0,1749746576,12613.754230549988,159.6859857599993,54315.89131176001 2025-06-12,16:42:58.000,163,11071631,-795,0,1749746577,12613.686867449993,159.6859857599993,54315.91227312 2025-06-12,16:42:59.000,163,11071686,-795,0,1749746578,12613.504987079992,159.66483837000123,54315.898298880005 2025-06-12,16:43:00.000,163,11071629,-795,0,1749746579,12613.504987079992,159.65074011000252,54316.05900264001 2025-06-12,16:43:01.000,163,11071651,-795,0,1749746580,12613.484778149992,159.67893662999995,54316.07297688 2025-06-12,16:43:02.000,163,11071636,-795,0,1749746581,12613.363524569992,159.62959272000444,54316.09393824 2025-06-12,16:43:03.000,163,11071632,-795,0,1749746582,12613.417415049997,159.65778924000188,54315.87035040001 2025-06-12,16:43:04.000,163,11071664,-795,0,1749746583,12613.2490073,159.6366418500038,54315.75855648 2025-06-12,16:43:05.000,163,11071655,-795,0,1749746584,12613.2490073,159.62959272000444,54315.730608000005 2025-06-12,16:43:06.000,163,11071678,-795,0,1749746585,12613.18164419999,159.64369098000316,54315.84240192001 2025-06-12,16:43:07.000,163,11071642,-795,0,1749746586,12613.18164419999,159.60139619999973,54315.84240192001 2025-06-12,16:43:08.000,163,11071664,-795,0,1749746587,12613.06712693,159.5731996800023,54315.91926024001 2025-06-12,16:43:09.000,163,11071686,-795,0,1749746588,12612.972818589995,159.51680664000014,54315.905286 2025-06-12,16:43:10.000,163,11071572,-795,0,1749746589,12612.91892810999,159.50270838000142,54315.898298880005 2025-06-12,16:43:11.000,163,11071610,-795,0,1749746590,12612.87851024999,159.45336446999863,54315.88432464 2025-06-12,16:43:12.000,163,11071621,-795,0,1749746591,12612.75725666999,159.50270838000142,54315.88432464 2025-06-12,16:43:13.000,163,11071677,-795,0,1749746592,12612.763992979999,159.474511860004,54315.6956724 2025-06-12,16:43:14.000,163,11071642,-795,0,1749746593,12612.730311429994,159.44631533999927,54315.7655436 2025-06-12,16:43:15.000,163,11071637,-795,0,1749746594,12612.763992979999,159.48156099000335,54315.73759512 2025-06-12,16:43:16.000,163,11071641,-795,0,1749746595,12612.622530469998,159.4886101200027,54315.660736800004 2025-06-12,16:43:17.000,163,11071682,-795,0,1749746596,12612.602321539998,159.474511860004,54315.63977544 2025-06-12,16:43:18.000,163,11071597,-795,0,1749746597,12612.521485819998,159.44631533999927,54315.93323448 2025-06-12,16:43:19.000,163,11071654,-795,0,1749746598,12612.460859029998,159.43221708000056,54315.75855648 2025-06-12,16:43:20.000,163,11071665,-795,0,1749746599,12612.400232239997,159.460413599998,54315.82144056001 2025-06-12,16:43:21.000,163,11071683,-795,0,1749746600,12612.332869140002,159.4251679500012,54315.84240192001 2025-06-12,16:43:22.000,163,11071595,-795,0,1749746601,12612.319396519997,159.474511860004,54315.65374968001 2025-06-12,16:43:23.000,163,11071641,-795,0,1749746602,12612.278978659997,159.4251679500012,54315.73759512 2025-06-12,16:43:24.000,163,11071639,-795,0,1749746603,12612.211615560002,159.43221708000056,54315.67471104001 2025-06-12,16:43:25.000,163,11071656,-795,0,1749746604,12612.150988770001,159.46746273000463,54315.56990424 2025-06-12,16:43:26.000,163,11071662,-795,0,1749746605,12612.110570910001,159.4251679500012,54315.611826960005 2025-06-12,16:43:27.000,163,11071667,-795,0,1749746606,12612.04994412,159.38287316999777,54315.7655436 2025-06-12,16:43:28.000,163,11071655,-795,0,1749746607,12611.92869054,159.4251679500012,54315.70964664 2025-06-12,16:43:29.000,163,11071620,-795,0,1749746608,12611.834382199995,159.44631533999927,54315.64676256 2025-06-12,16:43:30.000,163,11071692,-795,0,1749746609,12611.814173269995,159.44631533999927,54315.660736800004 2025-06-12,16:43:31.000,163,11071619,-795,0,1749746610,12611.834382199995,159.460413599998,54315.611826960005 2025-06-12,16:43:32.000,163,11071635,-795,0,1749746611,12611.82764589,159.5238557699995,54315.63977544 2025-06-12,16:43:33.000,163,11071657,-795,0,1749746612,12611.80743696,159.5520522900042,54315.58387848001 2025-06-12,16:43:34.000,163,11071539,-795,0,1749746613,12611.71986492999,159.54500316000485,54315.5209944 2025-06-12,16:43:35.000,163,11071685,-795,0,1749746614,12611.632292899994,159.587297940001,54315.325355040004 2025-06-12,16:43:36.000,163,11071581,-795,0,1749746615,12611.591875039994,159.6366418500038,54315.60483984001 2025-06-12,16:43:37.000,163,11071664,-755,0,1749746616,12611.524511939999,159.65778924000188,54315.53496864001 2025-06-12,16:43:38.000,163,11071653,-795,0,1749746617,12611.564929799999,159.67893662999995,54315.62580120001 2025-06-12,16:43:39.000,163,11071627,-795,0,1749746618,12611.436939909989,159.67893662999995,54315.514007280006 2025-06-12,16:43:40.000,163,11071655,-795,0,1749746619,12611.436939909989,159.72123141000338,54315.50702016001 2025-06-12,16:43:41.000,163,11071672,-795,0,1749746620,12611.477357769989,159.72828054000274,54315.43714896001 2025-06-12,16:43:42.000,163,11071620,-795,0,1749746621,12611.484094079999,159.71418228000402,54315.346316400006 2025-06-12,16:43:43.000,163,11071674,-795,0,1749746622,12611.457148839989,159.70008401999803,54315.33932928001 2025-06-12,16:43:44.000,163,11071671,-795,0,1749746623,12611.383049429998,159.70713315000467,54315.26247096 2025-06-12,16:43:45.000,163,11071685,-795,0,1749746624,12611.416730979989,159.7353296700021,54315.22054824001 2025-06-12,16:43:46.000,163,11071633,-795,0,1749746625,12611.477357769989,159.70008401999803,54315.53496864001 2025-06-12,16:43:47.000,163,11071647,-795,0,1749746626,12611.517775629989,159.70713315000467,54315.562917120005 2025-06-12,16:43:48.000,163,11071661,-795,0,1749746627,12611.517775629989,159.75647706000018,54315.57689136 2025-06-12,16:43:49.000,163,11071599,-795,0,1749746628,12611.524511939999,159.76352618999954,54315.47907168 2025-06-12,16:43:50.000,163,11071611,-795,0,1749746629,12611.53798455999,159.75647706000018,54315.227535360005 2025-06-12,16:43:51.000,163,11071630,-715,0,1749746630,12611.59861134999,159.70713315000467,54315.30439368 2025-06-12,16:43:52.000,163,11071663,-795,0,1749746631,12611.571666109994,159.6859857599993,54315.3113808 2025-06-12,16:43:53.000,163,11071663,-795,0,1749746632,12611.57840241999,159.70008401999803,54315.28343232 2025-06-12,16:43:54.000,163,11071649,-795,0,1749746633,12611.484094079999,159.70713315000467,54315.19259976 2025-06-12,16:43:55.000,163,11071671,-795,0,1749746634,12611.524511939999,159.65778924000188,54315.493045920004 2025-06-12,16:43:56.000,163,11071614,-795,0,1749746635,12611.57840241999,159.61549445999844,54315.56990424 2025-06-12,16:43:57.000,163,11071663,-795,0,1749746636,12611.55819348999,159.61549445999844,54315.57689136 2025-06-12,16:43:58.000,163,11071642,-795,0,1749746637,12611.591875039994,159.60844532999909,54315.53496864001 2025-06-12,16:43:59.000,163,11071620,-795,0,1749746638,12611.53798455999,159.5731996800023,54315.1367028 2025-06-12,16:44:00.000,163,11071630,-795,0,1749746639,12611.632292899994,159.62959272000444,54315.178625520006 2025-06-12,16:44:01.000,163,11071671,-795,0,1749746640,12611.66597445,159.65074011000252,54315.21356112 2025-06-12,16:44:02.000,163,11071641,-795,0,1749746641,12611.74681017,159.66483837000123,54315.31836792001 2025-06-12,16:44:03.000,163,11071674,-795,0,1749746642,12611.82090957999,159.69303488999867,54315.36029064 2025-06-12,16:44:04.000,163,11071632,-795,0,1749746643,12611.84111850999,159.72123141000338,54315.493045920004 2025-06-12,16:44:05.000,163,11071629,-795,0,1749746644,12611.82090957999,159.70713315000467,54315.46509744001 2025-06-12,16:44:06.000,163,11071721,-795,0,1749746645,12611.84785482,159.74237880000146,54315.54195576 2025-06-12,16:44:07.000,163,11071706,-795,0,1749746646,12611.90174529999,159.7353296700021,54315.514007280006 2025-06-12,16:44:08.000,163,11071675,-715,0,1749746647,12611.92195422999,159.7705753199989,54315.40920048 2025-06-12,16:44:09.000,163,11071672,-795,0,1749746648,12611.86806375,159.84811574999912,54315.24849672001 2025-06-12,16:44:10.000,163,11071660,-795,0,1749746649,12611.90174529999,159.80582097000297,54315.19259976 2025-06-12,16:44:11.000,163,11071626,-795,0,1749746650,12611.96237208999,159.81287010000233,54315.22054824001 2025-06-12,16:44:12.000,163,11071591,-795,0,1749746651,12612.036471499996,159.85516487999848,54315.41618760001 2025-06-12,16:44:13.000,163,11071670,-795,0,1749746652,12612.083625669991,159.89041053000255,54315.33234216 2025-06-12,16:44:14.000,163,11071637,-795,0,1749746653,12612.110570910001,159.89041053000255,54315.46509744001 2025-06-12,16:44:15.000,163,11071644,-795,0,1749746654,12612.070153050001,159.8974596600019,54315.395226240005 2025-06-12,16:44:16.000,163,11071651,-795,0,1749746655,12612.070153050001,159.95385270000406,54315.43714896001 2025-06-12,16:44:17.000,163,11071676,-795,0,1749746656,12612.110570910001,159.9468035700047,54315.56990424 2025-06-12,16:44:18.000,163,11071687,-795,0,1749746657,12612.117307219996,159.9820492200015,54315.30439368 2025-06-12,16:44:19.000,163,11071645,-795,0,1749746658,12612.083625669991,160.0172948699983,54315.206574 2025-06-12,16:44:20.000,163,11071650,-795,0,1749746659,12612.124043529991,160.03844226000365,54315.23452248 2025-06-12,16:44:21.000,163,11071661,-795,0,1749746660,12612.137516149996,160.09483529999852,54315.325355040004 2025-06-12,16:44:22.000,163,11071556,-795,0,1749746661,12612.137516149996,160.1441792100013,54315.31836792001 2025-06-12,16:44:23.000,163,11071653,-795,0,1749746662,12612.157725079996,160.1794248599981,54315.54195576 2025-06-12,16:44:24.000,163,11071638,-795,0,1749746663,12612.076889359996,160.25696528999833,54315.36727776001 2025-06-12,16:44:25.000,163,11071648,-755,0,1749746664,12612.117307219996,160.2287687700009,54315.346316400006 2025-06-12,16:44:26.000,163,11071637,-795,0,1749746665,12612.144252459992,160.24991615999897,54315.43714896001 2025-06-12,16:44:27.000,163,11071617,-795,0,1749746666,12612.171197700001,160.32040745999984,54315.28343232 2025-06-12,16:44:28.000,163,11071636,-795,0,1749746667,12612.103834599991,160.3908987600007,54315.25548384 2025-06-12,16:44:29.000,163,11071682,-795,0,1749746668,12612.083625669991,160.46139006000158,54315.10176720001 2025-06-12,16:44:30.000,163,11071555,-795,0,1749746669,12612.130779840001,160.45434093000222,54315.21356112 2025-06-12,16:44:31.000,163,11071624,-795,0,1749746670,12612.198142939997,160.51073397000437,54315.23452248 2025-06-12,16:44:32.000,163,11071672,-795,0,1749746671,12612.191406630001,160.58122526999796,54315.38823912001 2025-06-12,16:44:33.000,163,11071681,-795,0,1749746672,12612.238560799997,160.5882744000046,54315.50003304 2025-06-12,16:44:34.000,163,11071609,-795,0,1749746673,12612.211615560002,160.60942179000267,54315.37426488 2025-06-12,16:44:35.000,163,11071671,-795,0,1749746674,12612.252033420002,160.65876569999818,54315.50702016001 2025-06-12,16:44:36.000,163,11071672,-795,0,1749746675,12612.339605449997,160.70106048000162,54315.54894288 2025-06-12,16:44:37.000,163,11071612,-795,0,1749746676,12612.366550689992,160.70106048000162,54315.37426488 2025-06-12,16:44:38.000,163,11071657,-795,0,1749746677,12612.285714969992,160.70106048000162,54315.108754320005 2025-06-12,16:44:39.000,163,11071621,-795,0,1749746678,12612.386759619993,160.6869622200029,54315.12971568001 2025-06-12,16:44:40.000,163,11071656,-795,0,1749746679,12612.420441169998,160.77155178000248,54315.08779296 2025-06-12,16:44:41.000,163,11071680,-795,0,1749746680,12612.548431059993,160.77860091000184,54315.14368992 2025-06-12,16:44:42.000,163,11071645,-795,0,1749746681,12612.609057849993,160.74335525999777,54315.53496864001 2025-06-12,16:44:43.000,163,11071709,-795,0,1749746682,12612.649475709994,160.7504043900044,54315.611826960005 2025-06-12,16:44:44.000,163,11071636,-795,0,1749746683,12612.669684639994,160.7504043900044,54315.47208456 2025-06-12,16:44:45.000,163,11071670,-795,0,1749746684,12612.716838809989,160.70810961000097,54315.514007280006 2025-06-12,16:44:46.000,163,11071706,-795,0,1749746685,12612.82461977,160.74335525999777,54315.43016184 2025-06-12,16:44:47.000,163,11071686,-795,0,1749746686,12612.81788345999,160.7363061299984,54315.381252 2025-06-12,16:44:48.000,163,11071713,-795,0,1749746687,12612.77746559999,160.71515874000033,54315.381252 2025-06-12,16:44:49.000,163,11071692,-795,0,1749746688,12612.79767452999,160.67286396000418,54315.28343232 2025-06-12,16:44:50.000,163,11071665,-635,0,1749746689,12612.790938219994,160.70810961000097,54315.227535360005 2025-06-12,16:44:51.000,163,11071655,-795,0,1749746690,12612.804410839999,160.64466743999947,54315.2415096 2025-06-12,16:44:52.000,163,11071631,-795,0,1749746691,12612.88524656,160.63056918000075,54315.55593000001 2025-06-12,16:44:53.000,163,11071659,-795,0,1749746692,12612.92566442,160.64466743999947,54315.55593000001 2025-06-12,16:44:54.000,163,11071634,-795,0,1749746693,12612.99976382999,160.60942179000267,54315.52798152 2025-06-12,16:44:55.000,163,11071653,-795,0,1749746694,12612.98629121,160.64466743999947,54315.48605880001 2025-06-12,16:44:56.000,163,11071584,-795,0,1749746695,12613.04018168999,160.70106048000162,54315.25548384 2025-06-12,16:44:57.000,163,11071655,-795,0,1749746696,12613.16817158,160.69401135000226,54315.35330352 2025-06-12,16:44:58.000,163,11071668,-795,0,1749746697,12613.235534679996,160.74335525999777,54315.29740656001 2025-06-12,16:44:59.000,163,11071640,-795,0,1749746698,12613.20858944,160.80679742999928,54315.22054824001 2025-06-12,16:45:00.000,163,11071678,-795,0,1749746699,12613.282688849991,160.82794482000463,54315.29041944001 2025-06-12,16:45:01.000,163,11071631,-795,0,1749746700,12613.309634090001,160.8490922100027,54315.55593000001 2025-06-12,16:45:02.000,163,11071628,-795,0,1749746701,12613.363524569992,160.86319047000143,54315.59785272 2025-06-12,16:45:03.000,163,11071675,-795,0,1749746702,12613.424151359992,160.9336817700023,54315.61881408 2025-06-12,16:45:04.000,163,11071633,-795,0,1749746703,12613.363524569992,160.97597654999845,54315.47208456 2025-06-12,16:45:05.000,163,11071679,-795,0,1749746704,12613.424151359992,161.00417307000316,54315.31836792001 2025-06-12,16:45:06.000,163,11071644,-795,0,1749746705,12613.464569219992,160.9971239400038,54315.40920048 2025-06-12,16:45:07.000,163,11071678,-795,0,1749746706,12613.511723390002,161.03941871999996,54315.46509744001 2025-06-12,16:45:08.000,163,11071662,-795,0,1749746707,12613.565613869992,161.05351697999868,54315.48605880001 2025-06-12,16:45:09.000,163,11071665,-795,0,1749746708,12613.531932320002,161.06761524000467,54315.276445200005 2025-06-12,16:45:10.000,163,11071603,-795,0,1749746709,12613.558877559997,161.02532046000124,54315.42317472 2025-06-12,16:45:11.000,163,11071612,-795,0,1749746710,12613.646449589993,161.10286089000147,54315.53496864001 2025-06-12,16:45:12.000,163,11071694,-795,0,1749746711,12613.646449589993,161.1804013200017,54315.48605880001 2025-06-12,16:45:13.000,163,11071654,-795,0,1749746712,12613.747494239993,161.18745045000105,54315.61881408 2025-06-12,16:45:14.000,163,11071636,-795,0,1749746713,12613.774439479988,161.1451556700049,54315.381252 2025-06-12,16:45:15.000,163,11071703,-795,0,1749746714,12613.855275199989,161.2438434900032,54315.31836792001 2025-06-12,16:45:16.000,163,11071652,-795,0,1749746715,12613.956319849989,161.3425313100015,54315.47208456 2025-06-12,16:45:17.000,163,11071627,-795,0,1749746716,12614.03715556999,161.35662957000022,54315.47208456 2025-06-12,16:45:18.000,163,11071632,-795,0,1749746717,12614.11799128999,161.42007174000173,54315.40221336 2025-06-12,16:45:19.000,163,11071678,-795,0,1749746718,12614.11799128999,161.48351391000324,54315.3113808 2025-06-12,16:45:20.000,163,11071660,-795,0,1749746719,12614.17861807999,161.5399069499981,54315.5908656 2025-06-12,16:45:21.000,163,11071650,-795,0,1749746720,12614.252717489995,161.54695608000475,54315.58387848001 2025-06-12,16:45:22.000,163,11071631,-795,0,1749746721,12614.26619011,161.6385947700037,54315.58387848001 2025-06-12,16:45:23.000,163,11071633,-795,0,1749746722,12614.40765262,161.6738404200005,54315.75855648 2025-06-12,16:45:24.000,163,11071685,-795,0,1749746723,12614.44807048,161.74433172000136,54315.493045920004 2025-06-12,16:45:25.000,163,11071636,-795,0,1749746724,12614.528906200001,161.77957736999815,54315.54195576 2025-06-12,16:45:26.000,163,11071602,-795,0,1749746725,12614.515433579996,161.84301953999966,54315.42317472 2025-06-12,16:45:27.000,163,11071594,-795,0,1749746726,12614.663632399992,161.8853143200031,54315.52798152 2025-06-12,16:45:28.000,163,11071620,-795,0,1749746727,12614.744468119992,161.9487564900046,54315.50702016001 2025-06-12,16:45:29.000,163,11071646,-795,0,1749746728,12614.751204430002,161.9487564900046,54315.660736800004 2025-06-12,16:45:30.000,163,11071602,-795,0,1749746729,12614.791622290002,161.9981004000001,54315.47907168 2025-06-12,16:45:31.000,163,11071679,-795,0,1749746730,12614.852249080002,162.01219865999883,54315.63977544 2025-06-12,16:45:32.000,163,11071697,-795,0,1749746731,12614.966766349993,162.03334605000418,54315.79349208001 2025-06-12,16:45:33.000,163,11071660,-795,0,1749746732,12615.020656829998,162.08973908999906,54315.65374968001 2025-06-12,16:45:34.000,163,11071627,-795,0,1749746733,12615.074547309989,162.09678821999842,54315.57689136 2025-06-12,16:45:35.000,163,11071626,-795,0,1749746734,12615.061074689998,162.181377779998,54315.47907168 2025-06-12,16:45:36.000,163,11071607,-795,0,1749746735,12615.121701479999,162.2095743000027,54315.4511232 2025-06-12,16:45:37.000,163,11071680,-795,0,1749746736,12615.162119339999,162.21662343000207,54315.52798152 2025-06-12,16:45:38.000,163,11071643,-795,0,1749746737,12615.168855649994,162.3294095099991,54315.74458224 2025-06-12,16:45:39.000,163,11071651,-795,0,1749746738,12615.148646719994,162.36465516000317,54315.493045920004 2025-06-12,16:45:40.000,163,11071670,-795,0,1749746739,12615.209273509994,162.4562938500021,54315.68868528 2025-06-12,16:45:41.000,163,11071655,-795,0,1749746740,12615.36420864,162.56203079999977,54315.86336328 2025-06-12,16:45:42.000,163,11071613,-795,0,1749746741,12615.37768125999,162.65366948999872,54315.681698160006 2025-06-12,16:45:43.000,163,11071692,-795,0,1749746742,12615.451780669995,162.7241607899996,54315.58387848001 2025-06-12,16:45:44.000,163,11071661,-795,0,1749746743,12615.42483543,162.80875034999917,54315.59785272 2025-06-12,16:45:45.000,163,11071665,-795,0,1749746744,12615.471989599995,162.86514339000132,54315.52798152 2025-06-12,16:45:46.000,163,11071702,-795,0,1749746745,12615.552825319995,162.95678208000027,54315.55593000001 2025-06-12,16:45:47.000,163,11071652,-795,0,1749746746,12615.680815209991,163.02022425000177,54315.779517840005 2025-06-12,16:45:48.000,163,11071653,-795,0,1749746747,12615.721233069991,163.09071555000264,54315.96817008001 2025-06-12,16:45:49.000,163,11071670,-795,0,1749746748,12615.721233069991,163.17530511000223,54315.84240192001 2025-06-12,16:45:50.000,163,11071597,-795,0,1749746749,12615.741441999991,163.21055075999902,54315.828427680004 2025-06-12,16:45:51.000,163,11071631,-795,0,1749746750,12615.829014030001,163.31628771000396,54315.905286 2025-06-12,16:45:52.000,163,11071668,-795,0,1749746751,12615.876168199997,163.3938281400042,54315.6956724 2025-06-12,16:45:53.000,163,11071661,-795,0,1749746752,12615.963740229992,163.47841770000377,54315.681698160006 2025-06-12,16:45:54.000,163,11071683,-795,0,1749746753,12615.957003919997,163.5066142200012,54315.66772392 2025-06-12,16:45:55.000,163,11071658,-795,0,1749746754,12616.111939050003,163.59825291000016,54315.70265952001 2025-06-12,16:45:56.000,163,11071645,-795,0,1749746755,12616.152356909988,163.66874421000102,54315.77253072001 2025-06-12,16:45:57.000,163,11071637,-795,0,1749746756,12616.239928939998,163.67579334000038,54316.0450284 2025-06-12,16:45:58.000,163,11071651,-795,0,1749746757,12616.239928939998,163.74628464000125,54316.01009280001 2025-06-12,16:45:59.000,163,11071647,-795,0,1749746758,12616.226456319993,163.8520215899989,54315.849389040006 2025-06-12,16:46:00.000,163,11071653,-795,0,1749746759,12616.266874179993,163.92251288999978,54315.87035040001 2025-06-12,16:46:01.000,163,11071665,-795,0,1749746760,12616.381391449999,163.9859550600013,54315.74458224 2025-06-12,16:46:02.000,163,11071639,-795,0,1749746761,12616.49590871999,164.05644636000216,54315.80047920001 2025-06-12,16:46:03.000,163,11071681,-795,0,1749746762,12616.57674443999,164.13398679000238,54315.86336328 2025-06-12,16:46:04.000,163,11071673,-795,0,1749746763,12616.57674443999,164.2467728699994,54315.849389040006 2025-06-12,16:46:05.000,163,11071661,-795,0,1749746764,12616.650843849995,164.3454606899977,54315.75855648 2025-06-12,16:46:06.000,163,11071675,-795,0,1749746765,12616.71820694999,164.42300111999793,54315.88432464 2025-06-12,16:46:07.000,163,11071636,-795,0,1749746766,12616.731679569995,164.51463981000416,54316.08695112001 2025-06-12,16:46:08.000,163,11071673,-795,0,1749746767,12616.75862480999,164.6556224099986,54316.12188672 2025-06-12,16:46:09.000,163,11071647,-795,0,1749746768,12616.731679569995,164.74726110000483,54315.905286 2025-06-12,16:46:10.000,163,11071656,-795,0,1749746769,12616.80577898,164.83889979000378,54316.08695112001 2025-06-12,16:46:11.000,163,11071664,-795,0,1749746770,12616.90682363,164.93053848000272,54316.02406704 2025-06-12,16:46:12.000,163,11071718,-795,0,1749746771,12616.8866147,164.99398065000423,54316.017079920006 2025-06-12,16:46:13.000,163,11071628,-795,0,1749746772,12616.940505179991,165.0503736899991,54316.03105416 2025-06-12,16:46:14.000,163,11071618,-795,0,1749746773,12616.879878389991,165.09266847000254,54315.7655436 2025-06-12,16:46:15.000,163,11071666,-795,0,1749746774,12617.014604589996,165.1138158600006,54315.92624736 2025-06-12,16:46:16.000,163,11071659,-795,0,1749746775,12617.014604589996,165.15611064000404,54316.17079656 2025-06-12,16:46:17.000,163,11071630,-795,0,1749746776,12617.048286140001,165.23365107000427,54316.24066776 2025-06-12,16:46:18.000,163,11071651,-795,0,1749746777,12617.021340899992,165.247749330003,54316.1498352 2025-06-12,16:46:19.000,163,11071636,-795,0,1749746778,12617.034813519997,165.31824063000386,54316.13586096001 2025-06-12,16:46:20.000,163,11071670,-795,0,1749746779,12617.048286140001,165.3111915000045,54316.12887384001 2025-06-12,16:46:21.000,163,11071647,-795,0,1749746780,12617.081967689992,165.36758453999937,54315.93323448 2025-06-12,16:46:22.000,163,11071639,-795,0,1749746781,12617.108912930002,165.35348628000065,54316.10791248001 2025-06-12,16:46:23.000,163,11071613,-795,0,1749746782,12617.095440309997,165.38873193000472,54315.95419584 2025-06-12,16:46:24.000,163,11071673,-795,0,1749746783,12617.081967689992,165.40283019000344,54316.114899600005 2025-06-12,16:46:25.000,163,11071638,-795,0,1749746784,12617.028077210001,165.38873193000472,54316.03105416 2025-06-12,16:46:26.000,163,11071650,-795,0,1749746785,12616.994395659996,165.33233889000257,54316.34547456001 2025-06-12,16:46:27.000,163,11071666,-795,0,1749746786,12617.075231379997,165.37463366999873,54316.44329424001 2025-06-12,16:46:28.000,163,11071651,-795,0,1749746787,12617.088704000002,165.35348628000065,54316.48521696 2025-06-12,16:46:29.000,163,11071607,-795,0,1749746788,12616.987659350001,165.36053541,54316.22669352001 2025-06-12,16:46:30.000,163,11071659,-795,0,1749746789,12617.068495070002,165.21955280999828,54316.24765488 2025-06-12,16:46:31.000,163,11071610,-795,0,1749746790,12617.081967689992,165.23365107000427,54316.13586096001 2025-06-12,16:46:32.000,163,11071729,-795,0,1749746791,12617.115649239997,165.15611064000404,54316.2197064 2025-06-12,16:46:33.000,163,11071707,-795,0,1749746792,12617.142594479992,165.12086498999997,54316.17079656 2025-06-12,16:46:34.000,163,11071636,-795,0,1749746793,12617.162803409992,165.04332455999975,54316.10092536 2025-06-12,16:46:35.000,163,11071642,-795,0,1749746794,12617.243639129993,164.98693152000487,54316.33848744 2025-06-12,16:46:36.000,163,11071688,-795,0,1749746795,12617.304265919993,164.87414544000058,54316.499191200004 2025-06-12,16:46:37.000,163,11071647,-795,0,1749746796,12617.378365329998,164.81070326999907,54316.46425560001 2025-06-12,16:46:38.000,163,11071634,-795,0,1749746797,12617.405310569993,164.7402119699982,54316.43630712 2025-06-12,16:46:39.000,163,11071645,-795,0,1749746798,12617.223430199992,164.69086806000269,54315.66772392 2025-06-12,16:46:40.000,163,11071678,-795,0,1749746799,12617.364892709993,164.6062785000031,54316.065989760005 2025-06-12,16:46:41.000,163,11071670,-795,0,1749746800,12617.499618909998,164.54988546000095,54315.947208720005 2025-06-12,16:46:42.000,163,11071653,-795,0,1749746801,12617.566982009994,164.4934924199988,54316.03804128001 2025-06-12,16:46:43.000,163,11071662,-795,0,1749746802,12617.68149928,164.50054154999816,54316.08695112001 2025-06-12,16:46:44.000,163,11071597,-795,0,1749746803,12617.73538975999,164.38070634000178,54316.163809440004 2025-06-12,16:46:45.000,163,11071680,-795,0,1749746804,12617.80275286,164.35250982000434,54316.14284808 2025-06-12,16:46:46.000,163,11071571,-795,0,1749746805,12617.647817729994,164.07054462000087,54315.611826960005 2025-06-12,16:46:48.000,163,11071618,-795,0,1749746807,12618.08567788,164.15513418000046,54316.07297688 2025-06-12,16:46:49.000,163,11071686,-795,0,1749746808,12618.227140390001,164.15513418000046,54315.92624736 2025-06-12,16:46:49.000,163,11071653,-795,0,1749746808,12618.361866589992,164.12693766000302,54315.996118560004 2025-06-12,16:46:50.000,163,11071657,-795,0,1749746809,12618.503329099993,164.06349549000151,54316.079964 2025-06-12,16:46:51.000,163,11071628,-795,0,1749746810,12618.644791609993,164.01415157999872,54316.20573216001 2025-06-12,16:46:52.000,163,11071628,-795,0,1749746811,12618.766045189994,163.9859550600013,54316.21271928 2025-06-12,16:46:53.000,163,11071626,-795,0,1749746812,12618.846880909994,163.89431637000234,54316.39438440001 2025-06-12,16:46:54.000,163,11071621,-795,0,1749746813,12618.92098032,163.81677594000212,54316.33848744 2025-06-12,16:46:55.000,163,11071620,-795,0,1749746814,12618.94118925,163.7533337700006,54316.282590480005 2025-06-12,16:46:56.000,163,11071663,-795,0,1749746815,12619.0422339,163.68284246999974,54316.25464200001 2025-06-12,16:46:57.000,163,11071626,-795,0,1749746816,12619.14327855,163.62644943000487,54316.19874504 2025-06-12,16:46:58.000,163,11071664,-795,0,1749746817,12619.251059509996,163.57005639000272,54316.26861624 2025-06-12,16:46:59.000,163,11071681,-795,0,1749746818,12619.20390534,163.54890900000464,54316.15682232001 2025-06-12,16:47:00.000,163,11071644,-795,0,1749746819,12619.23758688999,163.45022117999906,54316.13586096001 2025-06-12,16:47:01.000,163,11071648,-795,0,1749746820,12619.318422609991,163.36563161999948,54316.114899600005 2025-06-12,16:47:02.000,163,11071646,-795,0,1749746821,12619.345367850001,163.33038597000268,54316.38041016 2025-06-12,16:47:03.000,163,11071656,-795,0,1749746822,12619.412730949996,163.2598946700018,54316.46425560001 2025-06-12,16:47:04.000,163,11071656,-795,0,1749746823,12619.493566669997,163.1823542400016,54316.450281360005 2025-06-12,16:47:05.000,163,11071671,-795,0,1749746824,12619.473357739997,163.11891207000008,54316.401371520005 2025-06-12,16:47:06.000,163,11071635,-795,0,1749746825,12619.527248220002,163.14005945999816,54316.34547456001 2025-06-12,16:47:07.000,163,11071667,-795,0,1749746826,12619.628292870002,163.0484207699992,54316.36643592 2025-06-12,16:47:08.000,163,11071646,-795,0,1749746827,12619.668710730002,162.94268382000155,54316.37342304001 2025-06-12,16:47:09.000,163,11071673,-795,0,1749746828,12619.601347629992,162.80875034999917,54316.22669352001 2025-06-12,16:47:10.000,163,11071656,-795,0,1749746829,12619.581138699992,162.79465209000045,54316.14284808 2025-06-12,16:47:11.000,163,11071691,-795,0,1749746830,12619.614820249997,162.71711166000023,54316.2895776 2025-06-12,16:47:12.000,163,11071633,-795,0,1749746831,12619.554193459997,162.63957123,54316.38739728 2025-06-12,16:47:13.000,163,11071655,-795,0,1749746832,12619.608083940002,162.51268689000426,54316.42932 2025-06-12,16:47:14.000,163,11071618,-795,0,1749746833,12619.661974419992,162.44924472000275,54316.55508816 2025-06-12,16:47:15.000,163,11071635,-795,0,1749746834,12619.668710730002,162.42104819999804,54316.49220408001 2025-06-12,16:47:16.000,163,11071641,-795,0,1749746835,12619.709128590002,162.36465516000317,54316.17778368001 2025-06-12,16:47:17.000,163,11071677,-795,0,1749746836,12619.749546450003,162.26596734000486,54316.282590480005 2025-06-12,16:47:18.000,163,11071651,-795,0,1749746837,12619.729337520002,162.21662343000207,54316.27560336001 2025-06-12,16:47:19.000,163,11071669,-795,0,1749746838,12619.641765489992,162.18842691000464,54316.184770800006 2025-06-12,16:47:20.000,163,11071632,-795,0,1749746839,12619.668710730002,162.11793561000377,54316.24765488 2025-06-12,16:47:21.000,163,11071682,-795,0,1749746840,12619.601347629992,162.02629692000482,54316.49220408001 2025-06-12,16:47:22.000,163,11071670,-795,0,1749746841,12619.601347629992,161.9981004000001,54316.52713968 2025-06-12,16:47:23.000,163,11071664,-795,0,1749746842,12619.648501800002,161.87826519000373,54316.56207528001 2025-06-12,16:47:24.000,163,11071625,-795,0,1749746843,12619.621556559992,161.84301953999966,54316.48521696 2025-06-12,16:47:25.000,163,11071664,-795,0,1749746844,12619.574402389997,161.75138085000071,54316.17079656 2025-06-12,16:47:26.000,163,11071652,-795,0,1749746845,12619.635029179997,161.70908607000456,54316.13586096001 2025-06-12,16:47:27.000,163,11071654,-795,0,1749746846,12619.601347629992,161.65974216000177,54316.1498352 2025-06-12,16:47:28.000,163,11071658,-795,0,1749746847,12619.581138699992,161.66679129000113,54316.079964 2025-06-12,16:47:30.000,163,11071671,-795,0,1749746849,12619.567666080002,161.51875956000003,54316.27560336001 2025-06-12,16:47:31.000,163,11071623,-795,0,1749746850,12619.574402389997,161.49761217000196,54316.34547456001 2025-06-12,16:47:32.000,163,11071645,-795,0,1749746851,12619.581138699992,161.50466130000132,54316.26162912 2025-06-12,16:47:33.000,163,11071682,-795,0,1749746852,12619.635029179997,161.39892435000365,54316.24765488 2025-06-12,16:47:34.000,163,11071668,-795,0,1749746853,12619.466621430001,161.45531738999853,54315.84240192001 2025-06-12,16:47:35.000,163,11071674,-795,0,1749746854,12619.513775599997,161.3777769599983,54315.898298880005 2025-06-12,16:47:36.000,163,11071647,-795,0,1749746855,12619.554193459997,161.42007174000173,54315.96817008001 2025-06-12,16:47:37.000,163,11071646,-795,0,1749746856,12619.540720839992,161.3777769599983,54316.017079920006 2025-06-12,16:47:38.000,163,11071665,-795,0,1749746857,12619.513775599997,161.4271208700011,54315.92624736 2025-06-12,16:47:39.000,163,11071638,-795,0,1749746858,12619.446412500001,161.45531738999853,54315.98214432 2025-06-12,16:47:40.000,163,11071671,-795,0,1749746859,12619.32515892,161.39892435000365,54315.996118560004 2025-06-12,16:47:41.000,163,11071649,-795,0,1749746860,12619.32515892,161.35662957000022,54315.996118560004 2025-06-12,16:47:42.000,163,11071584,-795,0,1749746861,12619.432939879996,161.3425313100015,54316.09393824 2025-06-12,16:47:43.000,163,11071596,-795,0,1749746862,12619.432939879996,161.36367869999958,54316.08695112001 2025-06-12,16:47:44.000,163,11071650,-795,0,1749746863,12619.399258329991,161.38482608999766,54315.92624736 2025-06-12,16:47:45.000,163,11071657,-795,0,1749746864,12619.30494999,161.35662957000022,54315.82144056001 2025-06-12,16:47:46.000,163,11071658,-795,0,1749746865,12619.291477369996,161.3425313100015,54315.81445344 2025-06-12,16:47:47.000,163,11071623,-795,0,1749746866,12619.25779581999,161.37072782999894,54315.947208720005 2025-06-12,16:47:48.000,163,11071682,-795,0,1749746867,12619.210641649996,161.39892435000365,54315.86336328 2025-06-12,16:47:49.000,163,11071667,-795,0,1749746868,12619.150014859995,161.33548218000215,54315.96118296001 2025-06-12,16:47:50.000,163,11071645,-795,0,1749746869,12619.03549758999,161.3777769599983,54315.91227312 2025-06-12,16:47:51.000,163,11071584,-795,0,1749746870,12619.008552349995,161.38482608999766,54315.88432464 2025-06-12,16:47:52.000,163,11071639,-795,0,1749746871,12618.97487079999,161.33548218000215,54315.86336328 2025-06-12,16:47:53.000,163,11071648,-795,0,1749746872,12618.907507699994,161.35662957000022,54315.73759512 2025-06-12,16:47:54.000,163,11071674,-795,0,1749746873,12618.947925559994,161.45531738999853,54315.80746632 2025-06-12,16:47:55.000,163,11071649,-795,0,1749746874,12618.90077139,161.47646478000388,54315.71663376 2025-06-12,16:47:56.000,163,11071635,-795,0,1749746875,12618.83340828999,161.45531738999853,54315.66772392 2025-06-12,16:47:57.000,163,11071629,-795,0,1749746876,12618.685209469993,161.44826825999917,54315.514007280006 2025-06-12,16:47:58.000,163,11071601,-795,0,1749746877,12618.631318989988,161.46941565000452,54315.59785272 2025-06-12,16:47:59.000,163,11071640,-795,0,1749746878,12618.523538029993,161.50466130000132,54315.78650496 2025-06-12,16:48:00.000,163,11071663,-795,0,1749746879,12618.402284449992,161.4905630400026,54315.47208456 2025-06-12,16:48:01.000,163,11071638,-795,0,1749746880,12618.402284449992,161.47646478000388,54315.53496864001 2025-06-12,16:48:02.000,163,11071693,-795,0,1749746881,12618.341657659992,161.48351391000324,54315.59785272 2025-06-12,16:48:03.000,163,11071658,-795,0,1749746882,12618.254085629997,161.5540052100041,54315.36029064 2025-06-12,16:48:04.000,163,11071664,-795,0,1749746883,12618.220404079992,161.59629999000026,54315.40920048 2025-06-12,16:48:05.000,163,11071642,-795,0,1749746884,12618.186722530001,161.59629999000026,54315.325355040004 2025-06-12,16:48:06.000,163,11071619,-795,0,1749746885,12618.092414189996,161.6526930300024,54315.29041944001 2025-06-12,16:48:07.000,163,11071619,-795,0,1749746886,12617.98463323,161.69498780999857,54315.14368992 2025-06-12,16:48:08.000,163,11071630,-795,0,1749746887,12617.98463323,161.70908607000456,54315.30439368 2025-06-12,16:48:09.000,163,11071672,-795,0,1749746888,12618.02505109,161.66679129000113,54315.43016184 2025-06-12,16:48:10.000,163,11071661,-795,0,1749746889,12617.94421537,161.73023346000264,54315.29740656001 2025-06-12,16:48:11.000,163,11071626,-795,0,1749746890,12617.95768798999,161.737282590002,54315.35330352 2025-06-12,16:48:12.000,163,11071635,-795,0,1749746891,12618.011578469996,161.7866265000048,54315.10176720001 2025-06-12,16:48:13.000,163,11071622,-795,0,1749746892,12617.98463323,161.75842998000007,54315.03888312 2025-06-12,16:48:14.000,163,11071637,-795,0,1749746893,12617.91727012999,161.77957736999815,54315.01792176 2025-06-12,16:48:15.000,163,11071618,-795,0,1749746894,12617.81622547999,161.82187215000158,54314.88516648001 2025-06-12,16:48:16.000,163,11071638,-795,0,1749746895,12617.78254393,161.82892128000094,54314.79433392001 2025-06-12,16:48:17.000,163,11071608,-795,0,1749746896,12617.78254393,161.81482302000222,54315.08779296 2025-06-12,16:48:18.000,163,11071677,-795,0,1749746897,12617.769071309995,161.82892128000094,54315.18561264 2025-06-12,16:48:19.000,163,11071673,-795,0,1749746898,12617.68149928,161.84301953999966,54315.108754320005 2025-06-12,16:48:20.000,163,11071662,-795,0,1749746899,12617.607399869994,161.86416692999774,54314.989973280004 2025-06-12,16:48:21.000,163,11071642,-795,0,1749746900,12617.566982009994,161.87121606000437,54314.82926952 2025-06-12,16:48:22.000,163,11071564,-795,0,1749746901,12617.540036769999,161.86416692999774,54314.69651424001 2025-06-12,16:48:23.000,163,11071573,-795,0,1749746902,12617.459201049998,161.90646171000117,54314.59170744 2025-06-12,16:48:24.000,163,11071638,-795,0,1749746903,12617.540036769999,161.86416692999774,54314.773372560005 2025-06-12,16:48:25.000,163,11071594,-795,0,1749746904,12617.438992119998,161.8359704100003,54314.52882336001 2025-06-12,16:48:26.000,163,11071654,-795,0,1749746905,12617.506355219994,161.87826519000373,54314.6126688 2025-06-12,16:48:27.000,163,11071662,-795,0,1749746906,12617.499618909998,161.87121606000437,54314.80830816 2025-06-12,16:48:28.000,163,11071615,-795,0,1749746907,12617.506355219994,161.82187215000158,54314.82926952 2025-06-12,16:48:29.000,163,11071572,-795,0,1749746908,12617.546773079994,161.7725282399988,54314.843243760006 2025-06-12,16:48:30.000,163,11071638,-795,0,1749746909,12617.519827839998,161.72318433000328,54314.605681680005 2025-06-12,16:48:31.000,163,11071644,-795,0,1749746910,12617.533300459989,161.70203693999792,54314.319209760004 2025-06-12,16:48:32.000,163,11071650,-795,0,1749746911,12617.641081419999,161.63154564000433,54314.389080960005 2025-06-12,16:48:33.000,163,11071665,-795,0,1749746912,12617.748862379995,161.57515260000218,54314.46593928 2025-06-12,16:48:34.000,163,11071635,-795,0,1749746913,12617.84317072,161.51171043000068,54314.49388776 2025-06-12,16:48:35.000,163,11071696,-795,0,1749746914,12617.87685226999,161.46941565000452,54314.49388776 2025-06-12,16:48:36.000,163,11071644,-795,0,1749746915,12617.910533819995,161.3918752200043,54314.66157864 2025-06-12,16:48:37.000,163,11071610,-795,0,1749746916,12617.99810584999,161.32138392000343,54314.64760440001 2025-06-12,16:48:38.000,163,11071626,-795,0,1749746917,12618.072205259996,161.20859783999913,54314.56375896 2025-06-12,16:48:39.000,163,11071620,-795,0,1749746918,12618.072205259996,161.15220480000426,54314.507862000006 2025-06-12,16:48:40.000,163,11071621,-795,0,1749746919,12618.112623119996,161.12400827999954,54314.221390080005 2025-06-12,16:48:41.000,163,11071657,-795,0,1749746920,12618.112623119996,161.04646784999932,54314.10959616 2025-06-12,16:48:42.000,163,11071578,-795,0,1749746921,12618.173249909996,160.9336817700023,54314.17946736 2025-06-12,16:48:43.000,163,11071625,-795,0,1749746922,12618.287767180002,160.8490922100027,54314.33318400001 2025-06-12,16:48:44.000,163,11071659,-795,0,1749746923,12618.402284449992,160.820895689998,54314.28427416001 2025-06-12,16:48:45.000,163,11071683,-795,0,1749746924,12618.435965999997,160.7222078699997,54314.34715824 2025-06-12,16:48:46.000,163,11071654,-795,0,1749746925,12618.429229690002,160.70106048000162,54314.32619688 2025-06-12,16:48:47.000,163,11071610,-795,0,1749746926,12618.489856480002,160.5741761399986,54314.33318400001 2025-06-12,16:48:48.000,163,11071664,-795,0,1749746927,12618.577428509998,160.51778310000373,54314.50087488001 2025-06-12,16:48:49.000,163,11071667,-795,0,1749746928,12618.543746959993,160.48253744999965,54314.389080960005 2025-06-12,16:48:50.000,163,11071703,-795,0,1749746929,12618.557219579998,160.42614441000478,54314.158506 2025-06-12,16:48:51.000,163,11071622,-795,0,1749746930,12618.577428509998,160.33450571999856,54314.18645448 2025-06-12,16:48:52.000,163,11071645,-795,0,1749746931,12618.658264229998,160.29926007000176,54314.25632568 2025-06-12,16:48:53.000,163,11071670,-795,0,1749746932,12618.718891019998,160.18647399000474,54314.14453176001 2025-06-12,16:48:54.000,163,11071639,-795,0,1749746933,12618.712154709989,160.15827747000003,54314.06767344 2025-06-12,16:48:55.000,163,11071606,-795,0,1749746934,12618.732363639989,160.09483529999852,54314.270299920005 2025-06-12,16:48:56.000,163,11071614,-795,0,1749746935,12618.826671979994,160.00319660999958,54314.27728704 2025-06-12,16:48:57.000,163,11071659,-795,0,1749746936,12618.91424400999,159.98909835000086,54314.24235144001 2025-06-12,16:48:58.000,163,11071678,-795,0,1749746937,12618.99507972999,159.9327053099987,54314.4030552 2025-06-12,16:48:59.000,163,11071630,-795,0,1749746938,12619.08265176,159.91155792000063,54314.19344160001 2025-06-12,16:49:00.000,163,11071628,-795,0,1749746939,12618.98160711,159.86926314000448,54313.816137120004 2025-06-12,16:49:01.000,163,11071654,-795,0,1749746940,12619.170223789995,159.76352618999954,54313.94889240001 2025-06-12,16:49:02.000,163,11071685,-795,0,1749746941,12619.170223789995,159.70713315000467,54313.96985376 2025-06-12,16:49:03.000,163,11071631,-795,0,1749746942,12619.210641649996,159.69303488999867,54313.94889240001 2025-06-12,16:49:04.000,163,11071634,-795,0,1749746943,12619.230850579996,159.60844532999909,54314.13754464 2025-06-12,16:49:05.000,163,11071663,-795,0,1749746944,12619.210641649996,159.5238557699995,54314.08164768 2025-06-12,16:49:06.000,163,11071648,-795,0,1749746945,12619.251059509996,159.48156099000335,54314.158506 2025-06-12,16:49:07.000,163,11071658,-795,0,1749746946,12619.291477369996,159.48156099000335,54314.14453176001 2025-06-12,16:49:08.000,163,11071647,-795,0,1749746947,12619.412730949996,159.43926620999991,54314.09562192001 2025-06-12,16:49:09.000,163,11071691,-795,0,1749746948,12619.520511909992,159.41811882000184,54313.95587952001 2025-06-12,16:49:10.000,163,11071678,-795,0,1749746949,12619.493566669997,159.460413599998,54313.74626592 2025-06-12,16:49:11.000,163,11071712,-795,0,1749746950,12619.628292870002,159.43926620999991,54313.82312424 2025-06-12,16:49:12.000,163,11071695,-795,0,1749746951,12619.763019069993,159.4251679500012,54313.886008320005 2025-06-12,16:49:13.000,163,11071681,-795,0,1749746952,12619.870800029988,159.43221708000056,54314.02575072001 2025-06-12,16:49:14.000,163,11071645,-795,0,1749746953,12619.951635749989,159.36877490999905,54314.24235144001 2025-06-12,16:49:15.000,163,11071696,-795,0,1749746954,12619.985317299994,159.35467665000033,54314.18645448 2025-06-12,16:49:16.000,163,11071691,-755,0,1749746955,12620.012262539989,159.33352926000225,54314.20042872 2025-06-12,16:49:17.000,163,11071616,-795,0,1749746956,12620.106570879994,159.33352926000225,54314.221390080005 2025-06-12,16:49:18.000,163,11071668,-795,0,1749746957,12620.126779809994,159.3758240399984,54313.99081512 2025-06-12,16:49:19.000,163,11071651,-795,0,1749746958,12620.207615529995,159.27008709000074,54314.004789360006 2025-06-12,16:49:20.000,163,11071662,-795,0,1749746959,12620.23456076999,159.29123447999882,54313.96286664 2025-06-12,16:49:21.000,163,11071669,-795,0,1749746960,12620.37602327999,159.28418534999946,54313.96286664 2025-06-12,16:49:22.000,163,11071681,-795,0,1749746961,12620.43665006999,159.24893970000267,54314.0187636 2025-06-12,16:49:23.000,163,11071664,-795,0,1749746962,12620.497276859991,159.22074317999795,54314.41004232001 2025-06-12,16:49:24.000,163,11071659,-795,0,1749746963,12620.584848890001,159.23484144000395,54314.4729264 2025-06-12,16:49:25.000,163,11071666,-795,0,1749746964,12620.611794129996,159.20664491999923,54314.4030552 2025-06-12,16:49:26.000,163,11071650,-795,0,1749746965,12620.54443103,159.15730101000372,54314.24933856 2025-06-12,16:49:27.000,163,11071665,-795,0,1749746966,12620.638739369992,159.23484144000395,54314.09562192001 2025-06-12,16:49:28.000,163,11071679,-795,0,1749746967,12620.692629849997,159.2277923100046,54314.2283772 2025-06-12,16:49:29.000,163,11071631,-795,0,1749746968,12620.726311400002,159.20664491999923,54314.172480240006 2025-06-12,16:49:30.000,163,11071662,-795,0,1749746969,12620.665684610001,159.1784484000018,54314.14453176001 2025-06-12,16:49:31.000,163,11071634,-795,0,1749746970,12620.733047709997,159.19959578999988,54314.20741584 2025-06-12,16:49:32.000,163,11071635,-795,0,1749746971,12620.773465569997,159.2136940499986,54314.437990800005 2025-06-12,16:49:33.000,163,11071634,-795,0,1749746972,12620.746520330002,159.10795710000093,54314.4729264 2025-06-12,16:49:34.000,163,11071653,-795,0,1749746973,12620.712838779997,159.17139927000244,54314.3681196 2025-06-12,16:49:35.000,163,11071657,-795,0,1749746974,12620.638739369992,159.15025188000436,54314.43100368001 2025-06-12,16:49:36.000,163,11071674,-795,0,1749746975,12620.699366159992,159.19959578999988,54314.27728704 2025-06-12,16:49:37.000,163,11071653,-795,0,1749746976,12620.820619739992,159.16435014000308,54314.29126128001 2025-06-12,16:49:38.000,163,11071630,-795,0,1749746977,12620.840828669992,159.19254666000052,54314.319209760004 2025-06-12,16:49:39.000,163,11071624,-795,0,1749746978,12620.793674499997,159.16435014000308,54314.17946736 2025-06-12,16:49:40.000,163,11071633,-795,0,1749746979,12620.766729260002,159.18549753000116,54314.11658328001 2025-06-12,16:49:41.000,163,11071634,-795,0,1749746980,12620.813883429997,159.16435014000308,54314.17946736 2025-06-12,16:49:42.000,163,11071638,-795,0,1749746981,12620.786938190002,159.13615361999837,54314.4030552 2025-06-12,16:49:43.000,163,11071679,-795,0,1749746982,12620.692629849997,159.2136940499986,54314.38209384001 2025-06-12,16:49:44.000,163,11071681,-795,0,1749746983,12620.807147120002,159.22074317999795,54314.45895216001 2025-06-12,16:49:45.000,163,11071691,-795,0,1749746984,12620.753256639997,159.17139927000244,54314.4030552 2025-06-12,16:49:46.000,163,11071673,-795,0,1749746985,12620.780201879992,159.2277923100046,54314.17946736 2025-06-12,16:49:47.000,163,11071638,-795,0,1749746986,12620.847564980002,159.22074317999795,54314.24235144001 2025-06-12,16:49:48.000,163,11071620,-795,0,1749746987,12620.813883429997,159.2771362200001,54314.319209760004 2025-06-12,16:49:49.000,163,11071645,-795,0,1749746988,12620.800410809992,159.26303796000138,54314.2982484 2025-06-12,16:49:50.000,163,11071619,-795,0,1749746989,12620.773465569997,159.26303796000138,54314.102609040005 2025-06-12,16:49:51.000,163,11071648,-795,0,1749746990,12620.786938190002,159.2277923100046,54314.45895216001 2025-06-12,16:49:52.000,163,11071676,-795,0,1749746991,12620.807147120002,159.2277923100046,54314.437990800005 2025-06-12,16:49:53.000,163,11071685,-795,0,1749746992,12620.861037599992,159.2418905700033,54314.51484912 2025-06-12,16:49:54.000,163,11071643,-795,0,1749746993,12620.887982840002,159.26303796000138,54314.5427976 2025-06-12,16:49:55.000,163,11071636,-795,0,1749746994,12620.854301289997,159.24893970000267,54314.340171120006 2025-06-12,16:49:56.000,163,11071664,-795,0,1749746995,12620.867773910002,159.26303796000138,54314.30523552 2025-06-12,16:49:57.000,163,11071648,-795,0,1749746996,12620.928400700002,159.2418905700033,54314.32619688 2025-06-12,16:49:58.000,163,11071650,-795,0,1749746997,12620.935137009998,159.27008709000074,54314.41702944 2025-06-12,16:49:59.000,163,11071669,-795,0,1749746998,12620.901455459993,159.3264801300029,54314.486900640004 2025-06-12,16:50:00.000,163,11071631,-795,0,1749746999,12620.867773910002,159.3405783900016,54314.52882336001 2025-06-12,16:50:01.000,163,11071675,-795,0,1749747000,12620.901455459993,159.34762752000097,54314.556771840005 2025-06-12,16:50:02.000,163,11071655,-795,0,1749747001,12620.887982840002,159.36877490999905,54314.654591520004 2025-06-12,16:50:03.000,163,11071652,-795,0,1749747002,12620.935137009998,159.39697143000376,54314.64760440001 2025-06-12,16:50:04.000,163,11071694,-795,0,1749747003,12620.995763799998,159.43926620999991,54314.51484912 2025-06-12,16:50:05.000,163,11071643,-795,0,1749747004,12620.962082249993,159.460413599998,54314.35414536 2025-06-12,16:50:06.000,163,11071633,-795,0,1749747005,12620.928400700002,159.50270838000142,54314.270299920005 2025-06-12,16:50:07.000,163,11071673,-795,0,1749747006,12620.921664389993,159.50270838000142,54314.319209760004 2025-06-12,16:50:08.000,163,11071607,-795,0,1749747007,12621.015972729998,159.48156099000335,54314.3681196 2025-06-12,16:50:09.000,163,11071659,-795,0,1749747008,12621.049654279988,159.48156099000335,54314.486900640004 2025-06-12,16:50:10.000,163,11071654,-795,0,1749747009,12621.002500109993,159.46746273000463,54314.59869456001 2025-06-12,16:50:11.000,163,11071684,-795,0,1749747010,12621.049654279988,159.44631533999927,54314.58472032 2025-06-12,16:50:12.000,163,11071606,-795,0,1749747011,12621.083335829993,159.41811882000184,54314.66157864 2025-06-12,16:50:13.000,163,11071674,-795,0,1749747012,12621.069863209988,159.36877490999905,54314.59869456001 2025-06-12,16:50:14.000,163,11071680,-795,0,1749747013,12621.042917969993,159.39697143000376,54314.38209384001 2025-06-12,16:50:15.000,163,11071694,-795,0,1749747014,12621.090072139988,159.38287316999777,54314.340171120006 2025-06-12,16:50:16.000,163,11071633,-795,0,1749747015,12621.063126899993,159.36877490999905,54314.31222264001 2025-06-12,16:50:17.000,163,11071656,-795,0,1749747016,12621.123753689993,159.30533274000481,54314.39606808 2025-06-12,16:50:18.000,163,11071661,-795,0,1749747017,12621.218062029999,159.2771362200001,54314.50087488001 2025-06-12,16:50:19.000,163,11071688,-795,0,1749747018,12621.245007269994,159.25598883000202,54314.59170744 2025-06-12,16:50:20.000,163,11071677,-795,0,1749747019,12621.204589409994,159.26303796000138,54314.46593928 2025-06-12,16:50:21.000,163,11071671,-795,0,1749747020,12621.31237036999,159.27008709000074,54314.58472032 2025-06-12,16:50:22.000,163,11071671,-795,0,1749747021,12621.366260849994,159.26303796000138,54314.63363016 2025-06-12,16:50:23.000,163,11071676,-795,0,1749747022,12621.37973347,159.31238187000417,54314.45895216001 2025-06-12,16:50:24.000,163,11071656,-795,0,1749747023,12621.37973347,159.3264801300029,54314.41004232001 2025-06-12,16:50:25.000,163,11071662,-795,0,1749747024,12621.31910668,159.28418534999946,54314.33318400001 2025-06-12,16:50:26.000,163,11071676,-795,0,1749747025,12621.31237036999,159.29123447999882,54314.39606808 2025-06-12,16:50:27.000,163,11071681,-795,0,1749747026,12621.33931561,159.31943100000353,54314.54978472001 2025-06-12,16:50:28.000,163,11071656,-795,0,1749747027,12621.278688819999,159.3405783900016,54314.66157864 2025-06-12,16:50:29.000,163,11071583,-795,0,1749747028,12621.31237036999,159.34762752000097,54314.75939832 2025-06-12,16:50:30.000,163,11071657,-795,0,1749747029,12621.29216143999,159.3405783900016,54314.57074608 2025-06-12,16:50:31.000,163,11071645,-795,0,1749747030,12621.27195250999,159.35467665000033,54314.66856576001 2025-06-12,16:50:32.000,163,11071664,-795,0,1749747031,12621.31910668,159.36877490999905,54314.45895216001 2025-06-12,16:50:33.000,163,11071655,-795,0,1749747032,12621.386469779995,159.43221708000056,54314.58472032 2025-06-12,16:50:34.000,163,11071652,-795,0,1749747033,12621.447096569995,159.43926620999991,54314.654591520004 2025-06-12,16:50:35.000,163,11071643,-795,0,1749747034,12621.37299715999,159.48156099000335,54314.58472032 2025-06-12,16:50:36.000,163,11071635,-795,0,1749747035,12621.426887639995,159.5238557699995,54314.52882336001 2025-06-12,16:50:37.000,163,11071663,-795,0,1749747036,12621.467305499995,159.460413599998,54314.82926952 2025-06-12,16:50:38.000,163,11071681,-795,0,1749747037,12621.507723359995,159.43221708000056,54314.822282400004 2025-06-12,16:50:39.000,163,11071668,-795,0,1749747038,12621.49425073999,159.45336446999863,54314.87119224 2025-06-12,16:50:40.000,163,11071664,-795,0,1749747039,12621.487514429995,159.43221708000056,54314.773372560005 2025-06-12,16:50:41.000,163,11071609,-795,0,1749747040,12621.568350149995,159.4251679500012,54314.66157864 2025-06-12,16:50:42.000,163,11071626,-795,0,1749747041,12621.61550431999,159.40402056000312,54314.68952712 2025-06-12,16:50:43.000,163,11071664,-795,0,1749747042,12621.72328528,159.34762752000097,54314.83625664001 2025-06-12,16:50:44.000,163,11071630,-795,0,1749747043,12621.68286742,159.35467665000033,54314.57074608 2025-06-12,16:50:45.000,163,11071572,-795,0,1749747044,12621.736757899991,159.3405783900016,54314.80830816 2025-06-12,16:50:46.000,163,11071664,-795,0,1749747045,12621.736757899991,159.28418534999946,54314.79433392001 2025-06-12,16:50:47.000,163,11071605,-795,0,1749747046,12621.74349421,159.29828360999818,54314.9270892 2025-06-12,16:50:48.000,163,11071679,-795,0,1749747047,12621.817593619991,159.2771362200001,54315.11574144 2025-06-12,16:50:49.000,163,11071658,-795,0,1749747048,12621.770439449996,159.2418905700033,54315.05285736001 2025-06-12,16:50:50.000,163,11071652,-795,0,1749747049,12621.797384689991,159.2418905700033,54314.88516648001 2025-06-12,16:50:51.000,163,11071652,-795,0,1749747050,12621.74349421,159.2277923100046,54314.83625664001 2025-06-12,16:50:52.000,163,11071633,-795,0,1749747051,12621.824329930001,159.1784484000018,54314.941063440005 2025-06-12,16:50:53.000,163,11071567,-795,0,1749747052,12621.790648379996,159.1784484000018,54314.90612784 2025-06-12,16:50:54.000,163,11071662,-795,0,1749747053,12621.750230519996,159.19254666000052,54314.76638544001 2025-06-12,16:50:55.000,163,11071692,-795,0,1749747054,12621.70307635,159.13615361999837,54314.81529528001 2025-06-12,16:50:56.000,163,11071701,-795,0,1749747055,12621.756966829991,159.1150062300003,54314.989973280004 2025-06-12,16:50:57.000,163,11071688,-795,0,1749747056,12621.804121000001,159.08680971000285,54315.08779296 2025-06-12,16:50:58.000,163,11071642,-795,0,1749747057,12621.871484099996,159.00222015000327,54315.17163840001 2025-06-12,16:50:59.000,163,11071677,-795,0,1749747058,12621.770439449996,158.9951710200039,54315.07381872 2025-06-12,16:51:00.000,163,11071679,-795,0,1749747059,12621.783912070001,158.95992536999984,54314.81529528001 2025-06-12,16:51:01.000,163,11071630,-795,0,1749747060,12621.817593619991,158.98107275999791,54314.78035968 2025-06-12,16:51:02.000,163,11071554,-795,0,1749747061,12621.884956720001,158.98812189000455,54314.83625664001 2025-06-12,16:51:03.000,163,11071596,-795,0,1749747062,12621.911901959997,158.95992536999984,54314.88516648001 2025-06-12,16:51:04.000,163,11071667,-795,0,1749747063,12621.911901959997,158.92467972000304,54314.724462720005 2025-06-12,16:51:05.000,163,11071652,-795,0,1749747064,12621.945583510002,158.95287624000048,54315.01792176 2025-06-12,16:51:06.000,163,11071663,-795,0,1749747065,12621.999473989992,158.9035323299977,54315.07381872 2025-06-12,16:51:07.000,163,11071651,-795,0,1749747066,12622.006210300002,158.92467972000304,54315.059844480005 2025-06-12,16:51:08.000,163,11071653,-795,0,1749747067,12622.127463880002,158.94582711000112,54315.1367028 2025-06-12,16:51:09.000,163,11071552,-795,0,1749747068,12622.154409119998,159.00222015000327,54315.16465128 2025-06-12,16:51:10.000,163,11071675,-795,0,1749747069,12622.147672810002,158.98107275999791,54314.75939832 2025-06-12,16:51:11.000,163,11071625,-795,0,1749747070,12622.194826979998,159.04451492999942,54314.88516648001 2025-06-12,16:51:12.000,163,11071632,-795,0,1749747071,12622.262190079993,159.04451492999942,54314.78734680001 2025-06-12,16:51:13.000,163,11071639,-795,0,1749747072,12622.363234729994,159.1150062300003,54314.96202480001 2025-06-12,16:51:14.000,163,11071655,-795,0,1749747073,12622.518169859999,159.13615361999837,54315.059844480005 2025-06-12,16:51:15.000,163,11071674,-795,0,1749747074,12622.518169859999,159.20664491999923,54315.227535360005 2025-06-12,16:51:16.000,163,11071652,-795,0,1749747075,12622.646159749995,159.28418534999946,54315.17163840001 2025-06-12,16:51:17.000,163,11071640,-795,0,1749747076,12622.63268712999,159.3617257799997,54315.1367028 2025-06-12,16:51:18.000,163,11071633,-795,0,1749747077,12622.747204399995,159.41106969000248,54315.19259976 2025-06-12,16:51:19.000,163,11071673,-795,0,1749747078,12622.80109488,159.54500316000485,54315.03888312 2025-06-12,16:51:20.000,163,11071685,-795,0,1749747079,12622.90213953,159.61549445999844,54314.89914072 2025-06-12,16:51:21.000,163,11071680,-795,0,1749747080,12622.915612149991,159.66483837000123,54314.91311496001 2025-06-12,16:51:22.000,163,11071692,-795,0,1749747081,12623.003184180001,159.69303488999867,54315.010934640006 2025-06-12,16:51:23.000,163,11071615,-795,0,1749747082,12623.009920489996,159.75647706000018,54315.16465128 2025-06-12,16:51:24.000,163,11071656,-795,0,1749747083,12623.090756209996,159.77762444999826,54315.3113808 2025-06-12,16:51:25.000,163,11071603,-795,0,1749747084,12623.084019900001,159.80582097000297,54315.40221336 2025-06-12,16:51:26.000,163,11071664,-795,0,1749747085,12623.137910379992,159.82696836000105,54315.24849672001 2025-06-12,16:51:27.000,163,11071648,-795,0,1749747086,12623.144646690002,159.86926314000448,54315.30439368 2025-06-12,16:51:28.000,163,11071708,-795,0,1749747087,12623.279372889992,159.91860705,54315.3113808 2025-06-12,16:51:29.000,163,11071672,-795,0,1749747088,12623.333263369997,159.91155792000063,54315.206574 2025-06-12,16:51:30.000,163,11071689,-795,0,1749747089,12623.441044329993,159.91155792000063,54315.09478008 2025-06-12,16:51:31.000,163,11071688,-795,0,1749747090,12623.474725879998,159.92565617999935,54315.23452248 2025-06-12,16:51:32.000,163,11071653,-795,0,1749747091,12623.609452079989,159.96090183000342,54315.395226240005 2025-06-12,16:51:33.000,163,11071643,-795,0,1749747092,12623.622924699994,159.92565617999935,54315.41618760001 2025-06-12,16:51:34.000,163,11071627,-795,0,1749747093,12623.663342559994,159.89041053000255,54315.5209944 2025-06-12,16:51:35.000,163,11071698,-795,0,1749747094,12623.616188389999,159.9327053099987,54315.54894288 2025-06-12,16:51:36.000,163,11071658,-795,0,1749747095,12623.663342559994,159.97500009000214,54315.57689136 2025-06-12,16:51:37.000,163,11071639,-795,0,1749747096,12623.723969349994,159.99614748000022,54315.6956724 2025-06-12,16:51:38.000,163,11071648,-795,0,1749747097,12623.79133244999,159.96090183000342,54315.562917120005 2025-06-12,16:51:39.000,163,11071657,-795,0,1749747098,12623.717233039999,160.00319660999958,54315.48605880001 2025-06-12,16:51:40.000,163,11071693,-795,0,1749747099,12623.643133629994,160.00319660999958,54315.45811032001 2025-06-12,16:51:41.000,163,11071622,-795,0,1749747100,12623.629661009989,159.98909835000086,54315.50003304 2025-06-12,16:51:42.000,163,11071606,-795,0,1749747101,12623.629661009989,159.9468035700047,54315.52798152 2025-06-12,16:51:43.000,163,11071689,-795,0,1749747102,12623.562297909994,159.91860705,54315.88432464 2025-06-12,16:51:44.000,163,11071672,-795,0,1749747103,12623.515143739998,159.86221400999784,54315.85637616 2025-06-12,16:51:45.000,163,11071648,-795,0,1749747104,12623.373681229998,159.84811574999912,54315.65374968001 2025-06-12,16:51:46.000,163,11071642,-795,0,1749747105,12623.400626469993,159.80582097000297,54315.85637616 2025-06-12,16:51:47.000,163,11071634,-795,0,1749747106,12623.387153850003,159.80582097000297,54315.81445344 2025-06-12,16:51:48.000,163,11071677,-795,0,1749747107,12623.299581819992,159.74237880000146,54315.81445344 2025-06-12,16:51:49.000,163,11071610,-795,0,1749747108,12623.218746099992,159.6859857599993,54315.81445344 2025-06-12,16:51:50.000,163,11071661,-795,0,1749747109,12623.084019900001,159.67893662999995,54315.64676256 2025-06-12,16:51:51.000,163,11071667,-795,0,1749747110,12623.050338349996,159.60844532999909,54315.71663376 2025-06-12,16:51:52.000,163,11071673,-795,0,1749747111,12623.023393110001,159.50975751000078,54315.905286 2025-06-12,16:51:53.000,163,11071674,-795,0,1749747112,12622.989711559996,159.4251679500012,54315.98214432 2025-06-12,16:51:54.000,163,11071650,-795,0,1749747113,12623.036865729991,159.34762752000097,54316.12887384001 2025-06-12,16:51:55.000,163,11071701,-795,0,1749747114,12622.96276632,159.26303796000138,54316.114899600005 2025-06-12,16:51:56.000,163,11071677,-795,0,1749747115,12622.949293699996,159.22074317999795,54316.01009280001 2025-06-12,16:51:57.000,163,11071632,-795,0,1749747116,12622.89540321999,159.19959578999988,54315.80047920001 2025-06-12,16:51:58.000,163,11071692,-795,0,1749747117,12622.888666909996,159.1150062300003,54315.82144056001 2025-06-12,16:51:59.000,163,11071632,-795,0,1749747118,12622.8819306,159.02336754000135,54315.89131176001 2025-06-12,16:52:00.000,163,11071641,-795,0,1749747119,12622.83477642999,158.97402362999856,54315.75855648 2025-06-12,16:52:01.000,163,11071679,-795,0,1749747120,12622.807831189995,158.9035323299977,54315.87733752 2025-06-12,16:52:02.000,163,11071666,-795,0,1749747121,12622.77414963999,158.82599190000474,54316.17079656 2025-06-12,16:52:03.000,163,11071652,-795,0,1749747122,12622.74046809,158.77664799000195,54316.24765488 2025-06-12,16:52:04.000,163,11071652,-795,0,1749747123,12622.6798413,158.73435320999852,54316.26861624 2025-06-12,16:52:05.000,163,11071704,-795,0,1749747124,12622.565324029994,158.66386190999765,54316.163809440004 2025-06-12,16:52:06.000,163,11071642,-795,0,1749747125,12622.430597829989,158.67796017000364,54315.81445344 2025-06-12,16:52:07.000,163,11071644,-795,0,1749747126,12622.309344249988,158.57927234999806,54315.80746632 2025-06-12,16:52:08.000,163,11071650,-795,0,1749747127,12622.275662699998,158.49468278999848,54315.905286 2025-06-12,16:52:09.000,163,11071666,-795,0,1749747128,12622.174618049998,158.4382897500036,54315.87035040001 2025-06-12,16:52:10.000,163,11071657,-795,0,1749747129,12622.046628160002,158.40304409999953,54315.75855648 2025-06-12,16:52:11.000,163,11071685,-795,0,1749747130,12621.972528749997,158.31845453999995,54316.07297688 2025-06-12,16:52:12.000,163,11071642,-795,0,1749747131,12621.925374580002,158.2620614999978,54316.09393824 2025-06-12,16:52:13.000,163,11071661,-795,0,1749747132,12621.810857309996,158.15632455000014,54315.996118560004 2025-06-12,16:52:14.000,163,11071677,-795,0,1749747133,12621.72328528,158.07173499000055,54316.02406704 2025-06-12,16:52:15.000,163,11071671,-795,0,1749747134,12621.608768009995,158.00124368999968,54315.730608000005 2025-06-12,16:52:16.000,163,11071654,-795,0,1749747135,12621.527932289995,157.9448506500048,54315.68868528 2025-06-12,16:52:17.000,163,11071652,-795,0,1749747136,12621.447096569995,157.86731022000458,54315.77253072001 2025-06-12,16:52:18.000,163,11071639,-795,0,1749747137,12621.447096569995,157.768622399999,54315.87733752 2025-06-12,16:52:19.000,163,11071663,-795,0,1749747138,12621.366260849994,157.72632762000285,54315.86336328 2025-06-12,16:52:20.000,163,11071629,-795,0,1749747139,12621.191116789989,157.6064924099992,54315.87035040001 2025-06-12,16:52:21.000,163,11071708,-795,0,1749747140,12621.170907859989,157.46550981000473,54315.94022160001 2025-06-12,16:52:22.000,163,11071662,-795,0,1749747141,12621.063126899993,157.39501851000387,54315.96118296001 2025-06-12,16:52:23.000,163,11071630,-795,0,1749747142,12620.901455459993,157.30337981999764,54315.8354148 2025-06-12,16:52:24.000,163,11071667,-795,0,1749747143,12620.901455459993,157.2399376500034,54315.86336328 2025-06-12,16:52:25.000,163,11071635,-795,0,1749747144,12620.847564980002,157.1271515699991,54315.85637616 2025-06-12,16:52:26.000,163,11071665,-795,0,1749747145,12620.780201879992,157.07075853000424,54315.75156936001 2025-06-12,16:52:27.000,163,11071647,-795,0,1749747146,12620.699366159992,156.97207070999866,54315.74458224 2025-06-12,16:52:28.000,163,11071683,-795,0,1749747147,12620.712838779997,156.89453027999843,54315.88432464 2025-06-12,16:52:29.000,163,11071660,-795,0,1749747148,12620.605057820001,156.76059681000334,54316.01009280001 2025-06-12,16:52:30.000,163,11071670,-795,0,1749747149,12620.450122689996,156.7183020299999,54315.8354148 2025-06-12,16:52:31.000,163,11071699,-795,0,1749747150,12620.41644113999,156.61256508000224,54315.87733752 2025-06-12,16:52:32.000,163,11071700,-795,0,1749747151,12620.308660179995,156.5209263900033,54315.74458224 2025-06-12,16:52:33.000,163,11071661,-795,0,1749747152,12620.3221328,156.46453335000115,54315.58387848001 2025-06-12,16:52:34.000,163,11071700,-795,0,1749747153,12620.29518755999,156.42928770000435,54315.59785272 2025-06-12,16:52:35.000,163,11071642,-795,0,1749747154,12620.328869109995,156.36584553000284,54315.67471104001 2025-06-12,16:52:36.000,163,11071628,-795,0,1749747155,12620.328869109995,156.31650162000005,54315.611826960005 2025-06-12,16:52:37.000,163,11071651,-795,0,1749747156,12620.308660179995,156.23896118999983,54315.50003304 2025-06-12,16:52:38.000,163,11071664,-795,0,1749747157,12620.29518755999,156.21781380000175,54315.660736800004 2025-06-12,16:52:39.000,163,11071666,-795,0,1749747158,12620.328869109995,156.2107646700024,54315.80746632 2025-06-12,16:52:40.000,163,11071651,-795,0,1749747159,12620.31539648999,156.21781380000175,54315.660736800004 2025-06-12,16:52:41.000,163,11071672,-795,0,1749747160,12620.288451249995,156.17551901999832,54315.63977544 2025-06-12,16:52:42.000,163,11071656,-795,0,1749747161,12620.35581434999,156.13322424000216,54315.63278832001 2025-06-12,16:52:43.000,163,11071687,-795,0,1749747162,12620.38275959,156.0627329400013,54315.514007280006 2025-06-12,16:52:44.000,163,11071648,-795,0,1749747163,12620.409704829995,156.05568381000194,54315.5209944 2025-06-12,16:52:45.000,163,11071621,-795,0,1749747164,12620.409704829995,155.99224164000043,54315.43016184 2025-06-12,16:52:46.000,163,11071687,-795,0,1749747165,12620.268242319995,155.98519251000107,54315.26247096 2025-06-12,16:52:47.000,163,11071618,-795,0,1749747166,12620.37602327999,155.95699599000363,54315.45811032001 2025-06-12,16:52:48.000,163,11071666,-795,0,1749747167,12620.429913759996,155.8794555600034,54315.63278832001 2025-06-12,16:52:49.000,163,11071623,-795,0,1749747168,12620.40296852,155.88650469000277,54315.514007280006 2025-06-12,16:52:50.000,163,11071661,-795,0,1749747169,12620.41644113999,155.82306252000126,54315.5209944 2025-06-12,16:52:51.000,163,11071670,-795,0,1749747170,12620.429913759996,155.71027644000424,54315.54195576 2025-06-12,16:52:52.000,163,11071691,-795,0,1749747171,12620.41644113999,155.7173255700036,54315.30439368 2025-06-12,16:52:53.000,163,11071641,-795,0,1749747172,12620.470331619996,155.6538834000021,54315.35330352 2025-06-12,16:52:54.000,163,11071677,-795,0,1749747173,12620.389495899995,155.6045394899993,54315.30439368 2025-06-12,16:52:55.000,163,11071649,-795,0,1749747174,12620.369286969995,155.55519558000378,54315.227535360005 2025-06-12,16:52:56.000,163,11071649,-795,0,1749747175,12620.328869109995,155.55519558000378,54315.26945808001 2025-06-12,16:52:57.000,163,11071671,-795,0,1749747176,12620.29518755999,155.52699905999907,54315.43016184 2025-06-12,16:52:58.000,163,11071676,-795,0,1749747177,12620.369286969995,155.4565077599982,54315.54894288 2025-06-12,16:52:59.000,163,11071640,-795,0,1749747178,12620.33560541999,155.43536037000013,54315.5908656 2025-06-12,16:53:00.000,163,11071653,-795,0,1749747179,12620.308660179995,155.4071638500027,54315.42317472 2025-06-12,16:53:01.000,163,11071644,-795,0,1749747180,12620.288451249995,155.34372168000118,54315.15067704001 2025-06-12,16:53:02.000,163,11071684,-795,0,1749747181,12620.308660179995,155.31552516000374,54315.21356112 2025-06-12,16:53:03.000,163,11071648,-795,0,1749747182,12620.31539648999,155.28027950999967,54315.23452248 2025-06-12,16:53:04.000,163,11071660,-795,0,1749747183,12620.28171494,155.2097882099988,54315.178625520006 2025-06-12,16:53:05.000,163,11071619,-795,0,1749747184,12620.28171494,155.13224777999858,54315.16465128 2025-06-12,16:53:06.000,163,11071678,-795,0,1749747185,12620.28171494,155.05470734999835,54315.40221336 2025-06-12,16:53:07.000,163,11071639,-795,0,1749747186,12620.30192387,155.04060908999963,54315.4511232 2025-06-12,16:53:08.000,163,11071621,-795,0,1749747187,12620.34234173,154.99831431000348,54315.47907168 2025-06-12,16:53:09.000,163,11071646,-795,0,1749747188,12620.369286969995,154.9489704000007,54315.40221336 2025-06-12,16:53:10.000,163,11071607,-795,0,1749747189,12620.349078039995,154.95601953000005,54314.9969604 2025-06-12,16:53:11.000,163,11071637,-795,0,1749747190,12620.470331619996,154.9278230100026,54315.07381872 2025-06-12,16:53:12.000,163,11071670,-795,0,1749747191,12620.530958409996,154.8996264899979,54315.08080584001 2025-06-12,16:53:13.000,163,11071656,-795,0,1749747192,12620.584848890001,154.87847909999982,54315.12971568001 2025-06-12,16:53:14.000,163,11071665,-795,0,1749747193,12620.652211989996,154.89257735999854,54315.19259976 2025-06-12,16:53:15.000,163,11071659,-795,0,1749747194,12620.638739369992,154.8291351900043,54315.43714896001 2025-06-12,16:53:16.000,163,11071667,-795,0,1749747195,12620.638739369992,154.80798779999895,54315.29041944001 2025-06-12,16:53:17.000,163,11071629,-795,0,1749747196,12620.692629849997,154.75159476000408,54315.35330352 2025-06-12,16:53:18.000,163,11071675,-795,0,1749747197,12620.685893540001,154.70929998000065,54315.36727776001 2025-06-12,16:53:19.000,163,11071659,-795,0,1749747198,12620.692629849997,154.72339823999937,54315.1367028 2025-06-12,16:53:20.000,163,11071652,-795,0,1749747199,12620.638739369992,154.69520172000193,54315.00394752001 2025-06-12,16:53:21.000,163,11071656,-795,0,1749747200,12620.665684610001,154.65995606999786,54314.97599904 2025-06-12,16:53:22.000,163,11071679,-795,0,1749747201,12620.618530439991,154.57536650999828,54315.05285736001 2025-06-12,16:53:23.000,163,11071658,-795,0,1749747202,12620.645475680001,154.603563030003,54315.157664160004 2025-06-12,16:53:24.000,163,11071651,-795,0,1749747203,12620.625266750001,154.56831737999892,54315.29041944001 2025-06-12,16:53:25.000,163,11071683,-795,0,1749747204,12620.625266750001,154.44848217000253,54315.325355040004 2025-06-12,16:53:26.000,163,11071653,-795,0,1749747205,12620.517485789991,154.4907769499987,54315.1367028 2025-06-12,16:53:27.000,163,11071657,-795,0,1749747206,12620.48380424,154.50487521000468,54315.19958688001 2025-06-12,16:53:28.000,163,11071643,-795,0,1749747207,12620.517485789991,154.4696295600006,54315.33234216 2025-06-12,16:53:29.000,163,11071635,-715,0,1749747208,12620.44338638,154.44848217000253,54315.02490888 2025-06-12,16:53:30.000,163,11071691,-795,0,1749747209,12620.35581434999,154.44143304000318,54314.97599904 2025-06-12,16:53:31.000,163,11071623,-795,0,1749747210,12620.34234173,154.41323651999846,54315.02490888 2025-06-12,16:53:32.000,163,11071679,-795,0,1749747211,12620.33560541999,154.42028564999782,54315.07381872 2025-06-12,16:53:33.000,163,11071610,-795,0,1749747212,12620.288451249995,154.37799087000167,54315.010934640006 2025-06-12,16:53:34.000,163,11071656,-795,0,1749747213,12620.227824459995,154.3709417400023,54315.157664160004 2025-06-12,16:53:35.000,163,11071600,-795,0,1749747214,12620.126779809994,154.32864695999888,54315.010934640006 2025-06-12,16:53:36.000,163,11071633,-795,0,1749747215,12620.15372504999,154.36389261000295,54314.9969604 2025-06-12,16:53:37.000,163,11071697,-795,0,1749747216,12620.126779809994,154.31454870000016,54315.108754320005 2025-06-12,16:53:38.000,163,11071682,-795,0,1749747217,12620.106570879994,154.32864695999888,54314.822282400004 2025-06-12,16:53:39.000,163,11071659,-795,0,1749747218,12620.126779809994,154.3568434800036,54314.9969604 2025-06-12,16:53:40.000,163,11071657,-795,0,1749747219,12620.066153019994,154.34979435000423,54314.85023088 2025-06-12,16:53:41.000,163,11071662,-755,0,1749747220,12620.059416709999,154.29340131000208,54314.843243760006 2025-06-12,16:53:42.000,163,11071677,-795,0,1749747221,12620.03247146999,154.28635218000272,54314.892153600005 2025-06-12,16:53:43.000,163,11071623,-795,0,1749747222,12620.005526229994,154.22291001000121,54315.08779296 2025-06-12,16:53:44.000,163,11071691,-795,0,1749747223,12619.998789919999,154.16651696999907,54315.157664160004 2025-06-12,16:53:45.000,163,11071663,-795,0,1749747224,12619.884272649993,154.0960256699982,54315.03888312 2025-06-12,16:53:46.000,163,11071703,-795,0,1749747225,12619.837118479998,154.1101239300042,54315.157664160004 2025-06-12,16:53:47.000,163,11071676,-795,0,1749747226,12619.709128590002,154.10307480000483,54314.76638544001 2025-06-12,16:53:48.000,163,11071632,-795,0,1749747227,12619.749546450003,154.07487828000012,54314.79433392001 2025-06-12,16:53:49.000,163,11071638,-795,0,1749747228,12619.695655969997,154.0114361099986,54314.843243760006 2025-06-12,16:53:50.000,163,11071667,-795,0,1749747229,12619.621556559992,154.03963263000333,54314.64760440001 2025-06-12,16:53:51.000,163,11071654,-795,0,1749747230,12619.587875010002,154.00438697999925,54314.73144984 2025-06-12,16:53:52.000,163,11071696,-795,0,1749747231,12619.554193459997,154.0114361099986,54314.81529528001 2025-06-12,16:53:53.000,163,11071685,-795,0,1749747232,12619.527248220002,153.98323959000118,54314.96901192 2025-06-12,16:53:54.000,163,11071666,-795,0,1749747233,12619.554193459997,154.01848523999797,54315.03189600001 2025-06-12,16:53:55.000,163,11071653,-795,0,1749747234,12619.385785710001,154.0255343700046,54314.724462720005 2025-06-12,16:53:56.000,163,11071665,-795,0,1749747235,12619.419467259992,154.0607800200014,54314.92010208 2025-06-12,16:53:57.000,163,11071608,-795,0,1749747236,12619.372313089996,154.05373089000204,54314.71048848 2025-06-12,16:53:58.000,163,11071635,-795,0,1749747237,12619.298213679991,154.07487828000012,54314.66157864 2025-06-12,16:53:59.000,163,11071633,-795,0,1749747238,12619.18369641,154.07487828000012,54314.59869456001 2025-06-12,16:54:00.000,163,11071650,-795,0,1749747239,12619.190432719995,154.07487828000012,54314.556771840005 2025-06-12,16:54:01.000,163,11071674,-795,0,1749747240,12619.150014859995,154.06782915000076,54314.41004232001 2025-06-12,16:54:02.000,163,11071701,-795,0,1749747241,12619.16348748,154.05373089000204,54314.81529528001 2025-06-12,16:54:03.000,163,11071666,-795,0,1749747242,12619.210641649996,153.98323959000118,54314.941063440005 2025-06-12,16:54:04.000,163,11071638,-795,0,1749747243,12619.190432719995,153.98323959000118,54314.941063440005 2025-06-12,16:54:05.000,163,11071633,-795,0,1749747244,12619.190432719995,153.94799394000438,54314.92010208 2025-06-12,16:54:06.000,163,11071621,-795,0,1749747245,12619.150014859995,153.9338956799984,54314.5427976 2025-06-12,16:54:07.000,163,11071676,-795,0,1749747246,12619.15675116999,153.91979741999967,54314.5427976 2025-06-12,16:54:08.000,163,11071659,-795,0,1749747247,12619.251059509996,153.88455177000287,54314.66157864 2025-06-12,16:54:09.000,163,11071623,-795,0,1749747248,12619.26453213,153.84225698999944,54314.61965592001 2025-06-12,16:54:10.000,163,11071661,-795,0,1749747249,12619.25779581999,153.79291308000393,54314.49388776 2025-06-12,16:54:11.000,163,11071671,-795,0,1749747250,12619.298213679991,153.76471655999921,54314.773372560005 2025-06-12,16:54:12.000,163,11071629,-795,0,1749747251,12619.32515892,153.72242178000306,54314.87119224 2025-06-12,16:54:13.000,163,11071614,-795,0,1749747252,12619.365576780001,153.6519304800022,54314.822282400004 2025-06-12,16:54:14.000,163,11071622,-795,0,1749747253,12619.365576780001,153.5673409200026,54314.78734680001 2025-06-12,16:54:15.000,163,11071658,-795,0,1749747254,12619.365576780001,153.48980049000238,54314.45895216001 2025-06-12,16:54:16.000,163,11071643,-795,0,1749747255,12619.399258329991,153.43340745000023,54314.39606808 2025-06-12,16:54:17.000,163,11071618,-795,0,1749747256,12619.493566669997,153.34881789000065,54314.507862000006 2025-06-12,16:54:18.000,163,11071611,-795,0,1749747257,12619.567666080002,153.31357224000385,54314.57773320001 2025-06-12,16:54:19.000,163,11071689,-795,0,1749747258,12619.547457150002,153.27832658999978,54314.52183624 2025-06-12,16:54:20.000,163,11071617,-795,0,1749747259,12619.567666080002,153.26422833000106,54314.56375896 2025-06-12,16:54:21.000,163,11071656,-795,0,1749747260,12619.668710730002,153.22898268000426,54314.68254 2025-06-12,16:54:22.000,163,11071647,-795,0,1749747261,12619.709128590002,153.23603181000362,54314.66157864 2025-06-12,16:54:23.000,163,11071624,-795,0,1749747262,12619.763019069993,153.2078352899989,54314.73144984 2025-06-12,16:54:24.000,163,11071630,-795,0,1749747263,12619.823645859993,153.21488441999827,54314.59170744 2025-06-12,16:54:25.000,163,11071653,-795,0,1749747264,12619.803436929993,153.2078352899989,54314.437990800005 2025-06-12,16:54:26.000,163,11071668,-795,0,1749747265,12619.864063719993,153.18668790000083,54314.4729264 2025-06-12,16:54:27.000,163,11071649,-795,0,1749747266,12619.944899439994,153.25013007000234,54314.556771840005 2025-06-12,16:54:28.000,163,11071623,-795,0,1749747267,12619.951635749989,153.23603181000362,54314.57074608 2025-06-12,16:54:29.000,163,11071631,-795,0,1749747268,12619.938163129998,153.2078352899989,54314.605681680005 2025-06-12,16:54:30.000,163,11071666,-795,0,1749747269,12619.897745269998,153.2219335500049,54314.6126688 2025-06-12,16:54:31.000,163,11071619,-795,0,1749747270,12619.951635749989,153.25013007000234,54314.62664304001 2025-06-12,16:54:32.000,163,11071646,-795,0,1749747271,12619.992053609989,153.25013007000234,54314.68254 2025-06-12,16:54:33.000,163,11071656,-795,0,1749747272,12620.07288932999,153.22898268000426,54314.73843696 2025-06-12,16:54:34.000,163,11071686,-795,0,1749747273,12620.126779809994,153.20078615999955,54314.59170744 2025-06-12,16:54:35.000,163,11071692,-795,0,1749747274,12620.126779809994,153.21488441999827,54314.58472032 2025-06-12,16:54:36.000,163,11071599,-795,0,1749747275,12620.167197669994,153.22898268000426,54314.52882336001 2025-06-12,16:54:37.000,163,11071676,-795,0,1749747276,12620.187406599995,153.21488441999827,54314.41702944 2025-06-12,16:54:38.000,163,11071662,-795,0,1749747277,12620.26150601,153.2078352899989,54314.56375896 2025-06-12,16:54:39.000,163,11071650,-795,0,1749747278,12620.308660179995,153.17963877000147,54314.76638544001 2025-06-12,16:54:40.000,163,11071669,-795,0,1749747279,12620.3221328,153.2078352899989,54314.654591520004 2025-06-12,16:54:41.000,163,11071637,-795,0,1749747280,12620.35581434999,153.26422833000106,54314.68952712 2025-06-12,16:54:42.000,163,11071653,-795,0,1749747281,12620.39623220999,153.3065231100045,54314.73843696 2025-06-12,16:54:43.000,163,11071657,-795,0,1749747282,12620.530958409996,153.27832658999978,54314.69651424001 2025-06-12,16:54:44.000,163,11071655,-795,0,1749747283,12620.50401317,153.27832658999978,54314.66856576001 2025-06-12,16:54:45.000,163,11071619,-795,0,1749747284,12620.551167339996,153.29947397999786,54314.69651424001 2025-06-12,16:54:46.000,163,11071641,-795,0,1749747285,12620.510749479996,153.35586702,54314.62664304001 2025-06-12,16:54:47.000,163,11071634,-795,0,1749747286,12620.5242221,153.33471963000193,54314.675552880006 2025-06-12,16:54:48.000,163,11071644,-795,0,1749747287,12620.517485789991,153.27127746000042,54314.69651424001 2025-06-12,16:54:49.000,163,11071710,-795,0,1749747288,12620.557903649991,153.3065231100045,54314.86420512001 2025-06-12,16:54:50.000,163,11071675,-795,0,1749747289,12620.611794129996,153.31357224000385,54314.88516648001 2025-06-12,16:54:51.000,163,11071680,-795,0,1749747290,12620.706102470001,153.3206213700032,54314.91311496001 2025-06-12,16:54:52.000,163,11071661,-795,0,1749747291,12620.834092359997,153.3417687600013,54314.87817936 2025-06-12,16:54:53.000,163,11071676,-795,0,1749747292,12620.901455459993,153.3065231100045,54314.81529528001 2025-06-12,16:54:54.000,163,11071676,-795,0,1749747293,12620.928400700002,153.31357224000385,54314.7524112 2025-06-12,16:54:55.000,163,11071650,-795,0,1749747294,12620.887982840002,153.31357224000385,54314.71048848 2025-06-12,16:54:56.000,163,11071699,-795,0,1749747295,12620.968818560003,153.29947397999786,54314.71747560001 2025-06-12,16:54:57.000,163,11071691,-795,0,1749747296,12621.036181659998,153.2571792000017,54315.07381872 2025-06-12,16:54:58.000,163,11071649,-795,0,1749747297,12621.042917969993,153.23603181000362,54315.14368992 2025-06-12,16:54:59.000,163,11071650,-795,0,1749747298,12620.995763799998,153.2219335500049,54315.0668316 2025-06-12,16:55:00.000,163,11071662,-795,0,1749747299,12620.995763799998,153.2219335500049,54314.989973280004 2025-06-12,16:55:01.000,163,11071669,-795,0,1749747300,12621.042917969993,153.17258964000212,54314.78734680001 2025-06-12,16:55:02.000,163,11071662,-795,0,1749747301,12621.076599519998,153.15144225000404,54314.86420512001 2025-06-12,16:55:03.000,163,11071649,-795,0,1749747302,12621.096808449998,153.11619659999997,54314.87817936 2025-06-12,16:55:04.000,163,11071673,-795,0,1749747303,12621.076599519998,153.1091474700006,54314.86420512001 2025-06-12,16:55:05.000,163,11071637,-795,0,1749747304,12621.022709039993,153.06685269000445,54314.74542408001 2025-06-12,16:55:06.000,163,11071669,-795,0,1749747305,12621.015972729998,153.03865616999974,54315.059844480005 2025-06-12,16:55:07.000,163,11071701,-795,0,1749747306,12621.076599519998,153.03865616999974,54315.16465128 2025-06-12,16:55:08.000,163,11071677,-795,0,1749747307,12621.029445349988,153.0104596500023,54315.12272856001 2025-06-12,16:55:09.000,163,11071621,-795,0,1749747308,12620.914928079997,153.0457052999991,54314.89914072 2025-06-12,16:55:10.000,163,11071733,-795,0,1749747309,12620.948609630002,153.13029485999868,54314.654591520004 2025-06-12,16:55:11.000,163,11071641,-795,0,1749747310,12621.076599519998,153.1091474700006,54314.66856576001 2025-06-12,16:55:12.000,163,11071628,-795,0,1749747311,12621.157435239998,153.0457052999991,54314.675552880006 2025-06-12,16:55:13.000,163,11071683,-795,0,1749747312,12621.177644169999,152.95406661000015,54314.81529528001 2025-06-12,16:55:14.000,163,11071646,-795,0,1749747313,12621.177644169999,152.89062443999865,54314.9270892 2025-06-12,16:55:15.000,163,11071638,-795,0,1749747314,12621.164171549994,152.8835753099993,54314.94805056 2025-06-12,16:55:16.000,163,11071676,-795,0,1749747315,12621.157435239998,152.8483296600025,54315.03189600001 2025-06-12,16:55:17.000,163,11071662,-795,0,1749747316,12621.123753689993,152.78488749000098,54315.12272856001 2025-06-12,16:55:18.000,163,11071636,-795,0,1749747317,12621.191116789989,152.81308400999842,54315.059844480005 2025-06-12,16:55:19.000,163,11071625,-795,0,1749747318,12621.211325719989,152.78488749000098,54315.08080584001 2025-06-12,16:55:20.000,163,11071624,-795,0,1749747319,12621.170907859989,152.78488749000098,54314.82926952 2025-06-12,16:55:21.000,163,11071635,-795,0,1749747320,12621.177644169999,152.7355435799982,54314.78035968 2025-06-12,16:55:22.000,163,11071613,-795,0,1749747321,12621.177644169999,152.64390488999925,54314.88516648001 2025-06-12,16:55:23.000,163,11071628,-795,0,1749747322,12621.211325719989,152.59456098000373,54314.9270892 2025-06-12,16:55:24.000,163,11071648,-795,0,1749747323,12621.191116789989,152.58046271999774,54314.98298616001 2025-06-12,16:55:25.000,163,11071662,-795,0,1749747324,12621.191116789989,152.49587315999815,54315.108754320005 2025-06-12,16:55:26.000,163,11071625,-795,0,1749747325,12621.143962619994,152.43948012000328,54314.97599904 2025-06-12,16:55:27.000,163,11071645,-795,0,1749747326,12621.157435239998,152.4042344699992,54315.03189600001 2025-06-12,16:55:28.000,163,11071629,-795,0,1749747327,12621.224798339994,152.3407922999977,54315.09478008 2025-06-12,16:55:29.000,163,11071668,-795,0,1749747328,12621.265216199994,152.31964490999962,54314.75939832 2025-06-12,16:55:30.000,163,11071680,-795,0,1749747329,12621.25174357999,152.22095709000132,54314.73843696 2025-06-12,16:55:31.000,163,11071639,-795,0,1749747330,12621.37973347,152.15046579000045,54314.7524112 2025-06-12,16:55:32.000,163,11071622,-795,0,1749747331,12621.44036026,152.0447288400028,54314.85023088 2025-06-12,16:55:33.000,163,11071612,-755,0,1749747332,12621.467305499995,151.90374624000106,54314.80132104 2025-06-12,16:55:34.000,163,11071596,-795,0,1749747333,12621.46056919,151.7980092900034,54314.989973280004 2025-06-12,16:55:35.000,163,11071648,-795,0,1749747334,12621.548141219995,151.73456712000188,54315.05285736001 2025-06-12,16:55:36.000,163,11071618,-795,0,1749747335,12621.53466859999,151.62883017000422,54314.941063440005 2025-06-12,16:55:37.000,163,11071636,-795,0,1749747336,12621.62224063,151.551289740004,54314.96202480001 2025-06-12,16:55:38.000,163,11071657,-795,0,1749747337,12621.72328528,151.45965104999777,54314.71747560001 2025-06-12,16:55:39.000,163,11071616,-795,0,1749747338,12621.770439449996,151.3539141000001,54314.75939832 2025-06-12,16:55:40.000,163,11071659,-795,0,1749747339,12621.770439449996,151.31161932000396,54314.7524112 2025-06-12,16:55:41.000,163,11071618,-795,0,1749747340,12621.878220409992,151.19883323999966,54314.69651424001 2025-06-12,16:55:42.000,163,11071657,-795,0,1749747341,12621.884956720001,151.13539106999815,54314.63363016 2025-06-12,16:55:43.000,163,11071599,-795,0,1749747342,12621.952319819997,151.05080150999856,54314.91311496001 2025-06-12,16:55:44.000,163,11071669,-795,0,1749747343,12622.019682919992,151.0085067300024,54314.97599904 2025-06-12,16:55:45.000,163,11071654,-795,0,1749747344,12622.060100779992,150.93801543000154,54314.989973280004 2025-06-12,16:55:46.000,163,11071647,-635,0,1749747345,12622.073573399997,150.87457326000003,54314.93407632001 2025-06-12,16:55:47.000,163,11071659,-795,0,1749747346,12622.066837090002,150.8463767400026,54314.75939832 2025-06-12,16:55:48.000,163,11071602,-795,0,1749747347,12622.161145429993,150.81818021999788,54314.843243760006 2025-06-12,16:55:49.000,163,11071642,-795,0,1749747348,12622.046628160002,150.69129588000214,54314.71747560001 2025-06-12,16:55:50.000,163,11071629,-795,0,1749747349,12622.087046020002,150.67014849000407,54314.50087488001 2025-06-12,16:55:51.000,163,11071687,-795,0,1749747350,12622.100518639993,150.60670632000256,54314.73843696 2025-06-12,16:55:52.000,163,11071636,-795,0,1749747351,12622.161145429993,150.49392023999826,54314.93407632001 2025-06-12,16:55:53.000,163,11071638,-795,0,1749747352,12622.215035909998,150.46572372000082,54315.03888312 2025-06-12,16:55:54.000,163,11071637,-795,0,1749747353,12622.262190079993,150.35998677000316,54315.07381872 2025-06-12,16:55:55.000,163,11071694,-795,0,1749747354,12622.174618049998,150.303593730001,54314.93407632001 2025-06-12,16:55:56.000,163,11071673,-795,0,1749747355,12622.282399009993,150.23310243000014,54314.86420512001 2025-06-12,16:55:57.000,163,11071578,-795,0,1749747356,12622.336289489998,150.2049059100027,54314.82926952 2025-06-12,16:55:58.000,163,11071648,-795,0,1749747357,12622.383443659994,150.11326722000376,54314.78035968 2025-06-12,16:55:59.000,163,11071654,-795,0,1749747358,12622.376707349998,150.12736548000248,54314.773372560005 2025-06-12,16:56:00.000,163,11071646,-795,0,1749747359,12622.417125209999,150.1062180900044,54314.70350136 2025-06-12,16:56:01.000,163,11071654,-795,0,1749747360,12622.450806759989,150.0780215699997,54314.724462720005 2025-06-12,16:56:02.000,163,11071692,-795,0,1749747361,12622.51143354999,149.9440881000046,54314.90612784 2025-06-12,16:56:03.000,163,11071644,-795,0,1749747362,12622.61921451,149.95113723000395,54315.00394752001 2025-06-12,16:56:04.000,163,11071653,-795,0,1749747363,12622.666368679995,149.9934320100001,54315.00394752001 2025-06-12,16:56:05.000,163,11071559,-795,0,1749747364,12622.646159749995,150.02162853000482,54314.94805056 2025-06-12,16:56:06.000,163,11071623,-795,0,1749747365,12622.69331391999,150.01457939999818,54314.56375896 2025-06-12,16:56:07.000,163,11071615,-795,0,1749747366,12622.70005023,150.0780215699997,54314.56375896 2025-06-12,16:56:08.000,163,11071679,-795,0,1749747367,12622.78088595,150.0780215699997,54314.59170744 2025-06-12,16:56:09.000,163,11071665,-795,0,1749747368,12622.908875839996,150.1414637400012,54314.75939832 2025-06-12,16:56:10.000,163,11071655,-795,0,1749747369,12622.94255739,150.16261112999928,54314.59170744 2025-06-12,16:56:11.000,163,11071668,-795,0,1749747370,12623.043602040001,150.190807650004,54314.95503768001 2025-06-12,16:56:12.000,163,11071622,-795,0,1749747371,12623.191800859997,150.22605330000079,54315.0668316 2025-06-12,16:56:13.000,163,11071570,-795,0,1749747372,12623.178328239992,150.28244634000293,54314.9969604 2025-06-12,16:56:14.000,163,11071656,-795,0,1749747373,12623.238955029992,150.3247411199991,54315.03189600001 2025-06-12,16:56:15.000,163,11071611,-795,0,1749747374,12623.151382999997,150.39523241999996,54314.59869456001 2025-06-12,16:56:16.000,163,11071702,-795,0,1749747375,12623.286109200002,150.41637980999803,54314.75939832 2025-06-12,16:56:17.000,163,11071640,-795,0,1749747376,12623.178328239992,150.50801850000425,54314.57074608 2025-06-12,16:56:18.000,163,11071678,-795,0,1749747377,12623.326527060002,150.50801850000425,54314.90612784 2025-06-12,16:56:19.000,163,11071628,-795,0,1749747378,12623.319790749993,150.5996571900032,54314.892153600005 2025-06-12,16:56:20.000,163,11071621,-795,0,1749747379,12623.212009789997,150.62080458000128,54314.843243760006 2025-06-12,16:56:21.000,163,11071607,-795,0,1749747380,12623.144646690002,150.6630993600047,54314.97599904 2025-06-12,16:56:22.000,163,11071579,-795,0,1749747381,12623.137910379992,150.67014849000407,54315.03888312 2025-06-12,16:56:23.000,163,11071674,-795,0,1749747382,12623.050338349996,150.7476889200043,54315.11574144 2025-06-12,16:56:24.000,163,11071640,-795,0,1749747383,12623.030129419996,150.78998370000045,54315.07381872 2025-06-12,16:56:25.000,163,11071680,-795,0,1749747384,12623.009920489996,150.7970328299998,54314.73843696 2025-06-12,16:56:26.000,163,11071711,-795,0,1749747385,12622.989711559996,150.83932761000324,54314.75939832 2025-06-12,16:56:27.000,163,11071634,-795,0,1749747386,12622.96276632,150.91686804000346,54314.89914072 2025-06-12,16:56:28.000,163,11071665,-795,0,1749747387,12622.969502629996,150.93801543000154,54314.93407632001 2025-06-12,16:56:29.000,163,11071565,-795,0,1749747388,12622.90213953,150.93801543000154,54314.83625664001 2025-06-12,16:56:30.000,163,11071672,-795,0,1749747389,12622.80109488,150.9450645600009,54314.892153600005 2025-06-12,16:56:31.000,163,11071679,-795,0,1749747390,12622.82130381,150.97326107999834,54314.91311496001 2025-06-12,16:56:32.000,163,11071612,-795,0,1749747391,12622.807831189995,150.97326107999834,54314.91311496001 2025-06-12,16:56:33.000,163,11071707,-795,0,1749747392,12622.80109488,151.00145760000305,54315.01792176 2025-06-12,16:56:34.000,163,11071682,-795,0,1749747393,12622.85498535999,151.0437523799992,54314.90612784 2025-06-12,16:56:35.000,163,11071700,-795,0,1749747394,12622.82130381,151.05080150999856,54314.843243760006 2025-06-12,16:56:36.000,163,11071698,-795,0,1749747395,12622.78088595,151.05080150999856,54314.76638544001 2025-06-12,16:56:37.000,163,11071692,-795,0,1749747396,12622.80109488,151.03670324999985,54314.857218 2025-06-12,16:56:38.000,163,11071661,-795,0,1749747397,12622.81456749999,150.9803102099977,54314.64760440001 2025-06-12,16:56:39.000,163,11071659,-795,0,1749747398,12622.81456749999,150.9944084700037,54314.95503768001 2025-06-12,16:56:40.000,163,11071668,-795,0,1749747399,12622.81456749999,150.9803102099977,54314.857218 2025-06-12,16:56:41.000,163,11071618,-795,0,1749747400,12622.84151274,150.91686804000346,54314.85023088 2025-06-12,16:56:42.000,163,11071657,-795,0,1749747401,12622.935821079991,150.88867151999875,54314.81529528001 2025-06-12,16:56:43.000,163,11071654,-795,0,1749747402,12623.036865729991,150.8957206499981,54314.85023088 2025-06-12,16:56:44.000,163,11071692,-795,0,1749747403,12623.178328239992,150.8463767400026,54314.69651424001 2025-06-12,16:56:45.000,163,11071637,-795,0,1749747404,12623.191800859997,150.80408195999917,54314.58472032 2025-06-12,16:56:46.000,163,11071647,-795,0,1749747405,12623.225482410002,150.7829345700011,54314.4729264 2025-06-12,16:56:47.000,163,11071624,-795,0,1749747406,12623.238955029992,150.78998370000045,54314.54978472001 2025-06-12,16:56:48.000,163,11071632,-795,0,1749747407,12623.380417539993,150.7476889200043,54314.68254 2025-06-12,16:56:49.000,163,11071650,-795,0,1749747408,12623.393890159998,150.74063978999766,54314.85023088 2025-06-12,16:56:50.000,163,11071699,-795,0,1749747409,12623.313054439997,150.7476889200043,54314.71048848 2025-06-12,16:56:51.000,163,11071635,-795,0,1749747410,12623.366944920002,150.77588544000173,54314.71048848 2025-06-12,16:56:52.000,163,11071651,-795,0,1749747411,12623.589243149989,150.74063978999766,54314.941063440005 2025-06-12,16:56:53.000,163,11071587,-795,0,1749747412,12623.602715769994,150.81818021999788,54314.61965592001 2025-06-12,16:56:54.000,163,11071635,-795,0,1749747413,12623.629661009989,150.85342587000196,54314.69651424001 2025-06-12,16:56:55.000,163,11071670,-795,0,1749747414,12623.670078869989,150.86752413000067,54314.56375896 2025-06-12,16:56:56.000,163,11071694,-795,0,1749747415,12623.723969349994,150.90276978000475,54314.58472032 2025-06-12,16:56:57.000,163,11071667,-795,0,1749747416,12623.825013999995,150.97326107999834,54314.73843696 2025-06-12,16:56:58.000,163,11071628,-795,0,1749747417,12623.946267579995,150.9803102099977,54314.989973280004 2025-06-12,16:56:59.000,163,11071673,-795,0,1749747418,12624.02036699,151.02260499000113,54314.95503768001 2025-06-12,16:57:00.000,163,11071637,-795,0,1749747419,12624.00015806,151.06489977000456,54314.80830816 2025-06-12,16:57:01.000,163,11071561,-795,0,1749747420,12624.12141164,151.093096290002,54314.87119224 2025-06-12,16:57:02.000,163,11071646,-795,0,1749747421,12624.262874150001,151.1071945500007,54314.724462720005 2025-06-12,16:57:03.000,163,11071707,-795,0,1749747422,12624.289819389996,151.18473498000094,54314.78035968 2025-06-12,16:57:04.000,163,11071626,-795,0,1749747423,12624.411072969997,151.23407889000373,54314.76638544001 2025-06-12,16:57:05.000,163,11071636,-795,0,1749747424,12624.343709870001,151.3045701900046,54314.69651424001 2025-06-12,16:57:06.000,163,11071606,-795,0,1749747425,12624.491908689997,151.3750614899982,54314.82926952 2025-06-12,16:57:07.000,163,11071664,-795,0,1749747426,12624.532326549997,151.4032580100029,54315.1367028 2025-06-12,16:57:08.000,163,11071672,-795,0,1749747427,12624.619898579993,151.47374931000377,54315.108754320005 2025-06-12,16:57:09.000,163,11071560,-795,0,1749747428,12624.592953339998,151.54424061000464,54315.1367028 2025-06-12,16:57:10.000,163,11071636,-795,0,1749747429,12624.619898579993,151.63587930000358,54314.96202480001 2025-06-12,16:57:11.000,163,11071651,-795,0,1749747430,12624.653580129998,151.6852232099991,54314.843243760006 2025-06-12,16:57:12.000,163,11071652,-795,0,1749747431,12624.727679539988,151.76276363999932,54314.892153600005 2025-06-12,16:57:13.000,163,11071628,-795,0,1749747432,12624.801778949994,151.78391103000467,54314.96202480001 2025-06-12,16:57:14.000,163,11071664,-795,0,1749747433,12624.923032529994,151.8332549400002,54315.00394752001 2025-06-12,16:57:15.000,163,11071628,-795,0,1749747434,12624.862405739994,151.88964798000234,54314.9969604 2025-06-12,16:57:16.000,163,11071644,-795,0,1749747435,12624.956714079999,151.8966971100017,54315.15067704001 2025-06-12,16:57:17.000,163,11071657,-795,0,1749747436,12625.0375498,151.96718841000256,54315.26945808001 2025-06-12,16:57:18.000,163,11071652,-795,0,1749747437,12625.03081348999,151.99538493,54315.30439368 2025-06-12,16:57:19.000,163,11071606,-795,0,1749747438,12625.003868249994,152.05177797000215,54315.227535360005 2025-06-12,16:57:20.000,163,11071671,-795,0,1749747439,12624.99713194,152.10112187999766,54315.07381872 2025-06-12,16:57:21.000,163,11071633,-795,0,1749747440,12625.03081348999,152.1575149199998,54315.010934640006 2025-06-12,16:57:22.000,163,11071673,-795,0,1749747441,12625.11838552,152.2068588300026,54315.0668316 2025-06-12,16:57:23.000,163,11071679,-715,0,1749747442,12625.21943017,152.22800622000068,54315.19259976 2025-06-12,16:57:24.000,163,11071642,-795,0,1749747443,12625.23290278999,152.2703010000041,54315.22054824001 2025-06-12,16:57:25.000,163,11071651,-795,0,1749747444,12625.17901231,152.3055466500009,54315.25548384 2025-06-12,16:57:26.000,163,11071690,-795,0,1749747445,12625.15206706999,152.38308708000113,54315.25548384 2025-06-12,16:57:27.000,163,11071616,-795,0,1749747446,12625.11838552,152.42538186000456,54315.325355040004 2025-06-12,16:57:28.000,163,11071664,-795,0,1749747447,12625.11164920999,152.49587315999815,54315.33234216 2025-06-12,16:57:29.000,163,11071660,-795,0,1749747448,12625.07796766,152.57341358999838,54315.346316400006 2025-06-12,16:57:30.000,163,11071665,-795,0,1749747449,12625.044286109995,152.55931532999966,54315.08080584001 2025-06-12,16:57:31.000,163,11071653,-795,0,1749747450,12625.07123134999,152.59456098000373,54315.21356112 2025-06-12,16:57:32.000,163,11071664,-795,0,1749747451,12625.11838552,152.5522662000003,54315.23452248 2025-06-12,16:57:33.000,163,11071628,-795,0,1749747452,12625.11838552,152.56636445999902,54315.25548384 2025-06-12,16:57:34.000,163,11071640,-795,0,1749747453,12625.145330759995,152.5522662000003,54315.2415096 2025-06-12,16:57:35.000,163,11071646,-795,0,1749747454,12625.145330759995,152.50997142000415,54315.37426488 2025-06-12,16:57:36.000,163,11071646,-795,0,1749747455,12625.25311171999,152.52406968000287,54315.36029064 2025-06-12,16:57:37.000,163,11071638,-795,0,1749747456,12625.327211129996,152.53111881000223,54315.47208456 2025-06-12,16:57:38.000,163,11071645,-795,0,1749747457,12625.414783159991,152.46767664000072,54315.56990424 2025-06-12,16:57:39.000,163,11071637,-795,0,1749747458,12625.448464709996,152.453578380002,54315.23452248 2025-06-12,16:57:40.000,163,11071646,-795,0,1749747459,12625.448464709996,152.41833272999793,54315.22054824001 2025-06-12,16:57:41.000,163,11071645,-795,0,1749747460,12625.502355190001,152.4042344699992,54315.33932928001 2025-06-12,16:57:42.000,163,11071603,-795,0,1749747461,12625.569718289997,152.3407922999977,54315.444136080005 2025-06-12,16:57:43.000,163,11071626,-795,0,1749747462,12625.583190910002,152.31964490999962,54315.40221336 2025-06-12,16:57:44.000,163,11071631,-795,0,1749747463,12625.630345079997,152.23505535000004,54315.5908656 2025-06-12,16:57:45.000,163,11071678,-795,0,1749747464,12625.603399840002,152.19276057000388,54315.54195576 2025-06-12,16:57:46.000,163,11071656,-795,0,1749747465,12625.630345079997,152.16456404999917,54315.63278832001 2025-06-12,16:57:47.000,163,11071646,-795,0,1749747466,12625.690971869997,152.15046579000045,54315.6956724 2025-06-12,16:57:48.000,163,11071632,-795,0,1749747467,12625.724653420002,152.12931840000238,54315.50702016001 2025-06-12,16:57:49.000,163,11071643,-795,0,1749747468,12625.717917109992,152.07997448999959,54315.46509744001 2025-06-12,16:57:50.000,163,11071646,-795,0,1749747469,12625.697708179992,152.06587623000087,54315.29740656001 2025-06-12,16:57:51.000,163,11071641,-795,0,1749747470,12625.684235560002,152.01653231999808,54315.31836792001 2025-06-12,16:57:52.000,163,11071595,-795,0,1749747471,12625.616872459992,151.98833580000064,54315.33932928001 2025-06-12,16:57:53.000,163,11071621,-755,0,1749747472,12625.724653420002,151.8614514600049,54315.77253072001 2025-06-12,16:57:54.000,163,11071603,-795,0,1749747473,12625.704444490002,151.86850059000426,54315.7655436 2025-06-12,16:57:55.000,163,11071598,-795,0,1749747474,12625.758334969993,151.84030406999955,54315.81445344 2025-06-12,16:57:56.000,163,11071661,-795,0,1749747475,12625.744862350002,151.85440232999827,54315.72362088001 2025-06-12,16:57:57.000,163,11071548,-795,0,1749747476,12625.792016519998,151.85440232999827,54315.64676256 2025-06-12,16:57:58.000,163,11071656,-795,0,1749747477,12625.792016519998,151.77686189999804,54315.53496864001 2025-06-12,16:57:59.000,163,11071615,-795,0,1749747478,12625.812225449998,151.7486653800006,54315.54195576 2025-06-12,16:58:00.000,163,11071641,-795,0,1749747479,12625.778543899993,151.70637060000445,54315.48605880001 2025-06-12,16:58:01.000,163,11071630,-795,0,1749747480,12625.818961759993,151.66407582000102,54315.47907168 2025-06-12,16:58:02.000,163,11071653,-795,0,1749747481,12625.852643309998,151.64292843000294,54315.681698160006 2025-06-12,16:58:03.000,163,11071619,-795,0,1749747482,12625.913270099998,151.6006336499995,54315.8354148 2025-06-12,16:58:04.000,163,11071664,-795,0,1749747483,12625.946951649988,151.60768277999887,54315.898298880005 2025-06-12,16:58:05.000,163,11071638,-795,0,1749747484,12625.866115929988,151.59358452000015,54315.84240192001 2025-06-12,16:58:06.000,163,11071711,-795,0,1749747485,12625.818961759993,151.6499775600023,54315.60483984001 2025-06-12,16:58:07.000,163,11071551,-795,0,1749747486,12625.771807589997,151.7134197300038,54315.46509744001 2025-06-12,16:58:08.000,163,11071622,-795,0,1749747487,12625.859379619993,151.6993214699978,54315.54195576 2025-06-12,16:58:09.000,163,11071659,-795,0,1749747488,12625.852643309998,151.73456712000188,54315.57689136 2025-06-12,16:58:10.000,163,11071609,-795,0,1749747489,12625.778543899993,151.76276363999932,54315.47907168 2025-06-12,16:58:11.000,163,11071622,-795,0,1749747490,12625.792016519998,151.75571450999996,54315.6956724 2025-06-12,16:58:12.000,163,11071639,-795,0,1749747491,12625.832434379998,151.76981276999868,54315.86336328 2025-06-12,16:58:13.000,163,11071581,-795,0,1749747492,12625.818961759993,151.75571450999996,54315.80746632 2025-06-12,16:58:14.000,163,11071668,-795,0,1749747493,12625.765071280002,151.79096016000403,54315.779517840005 2025-06-12,16:58:15.000,163,11071611,-795,0,1749747494,12625.684235560002,151.8473531999989,54315.611826960005 2025-06-12,16:58:16.000,163,11071624,-795,0,1749747495,12625.643817700002,151.87554972000362,54315.28343232 2025-06-12,16:58:17.000,163,11071647,-795,0,1749747496,12625.690971869997,151.92489362999913,54315.493045920004 2025-06-12,16:58:18.000,163,11071613,-795,0,1749747497,12625.690971869997,151.9460410200045,54315.56990424 2025-06-12,16:58:19.000,163,11071679,-795,0,1749747498,12625.603399840002,151.96718841000256,54315.46509744001 2025-06-12,16:58:20.000,163,11071655,-795,0,1749747499,12625.522564120001,151.8966971100017,54315.43016184 2025-06-12,16:58:21.000,163,11071605,-795,0,1749747500,12625.502355190001,151.76981276999868,54315.444136080005 2025-06-12,16:58:22.000,163,11071592,-795,0,1749747501,12625.468673639996,151.67112495000038,54315.42317472 2025-06-12,16:58:23.000,163,11071597,-795,0,1749747502,12625.515827809992,151.62178104000486,54315.43016184 2025-06-12,16:58:24.000,163,11071678,-795,0,1749747503,12625.455201019991,151.67817407999974,54315.33932928001 2025-06-12,16:58:25.000,163,11071639,-795,0,1749747504,12625.40131054,151.81915668000147,54315.24849672001 2025-06-12,16:58:26.000,163,11071638,-795,0,1749747505,12625.205957549995,151.82620581000083,54315.26247096 2025-06-12,16:58:27.000,163,11071601,-795,0,1749747506,12625.003868249994,151.8473531999989,54315.26945808001 2025-06-12,16:58:28.000,163,11071623,-795,0,1749747507,12624.875878359999,151.8332549400002,54315.3113808 2025-06-12,16:58:29.000,163,11071528,-795,0,1749747508,12624.781570019994,151.79096016000403,54315.35330352 2025-06-12,16:58:30.000,163,11071629,-795,0,1749747509,12624.545799170002,151.6852232099991,54315.36029064 2025-06-12,16:58:31.000,163,11071671,-795,0,1749747510,12624.485172380002,151.72046886000317,54315.4511232 2025-06-12,16:58:32.000,163,11071658,-795,0,1749747511,12624.377391419992,151.7134197300038,54315.33234216 2025-06-12,16:58:33.000,163,11071676,-795,0,1749747512,12624.330237249997,151.7486653800006,54315.36727776001 2025-06-12,16:58:34.000,163,11071643,-795,0,1749747513,12624.229192599996,151.79096016000403,54315.19259976 2025-06-12,16:58:35.000,163,11071643,-795,0,1749747514,12624.06078485,151.7980092900034,54315.09478008 2025-06-12,16:58:36.000,163,11071641,-795,0,1749747515,12623.9597402,151.86850059000426,54315.03189600001 2025-06-12,16:58:37.000,163,11071611,-795,0,1749747516,12623.87890448,151.86850059000426,54314.9969604 2025-06-12,16:58:38.000,163,11071641,-795,0,1749747517,12623.744178279994,151.8332549400002,54315.010934640006 2025-06-12,16:58:39.000,163,11071627,-795,0,1749747518,12623.69028779999,151.87554972000362,54315.24849672001 2025-06-12,16:58:40.000,163,11071628,-795,0,1749747519,12623.569034219989,151.87554972000362,54315.1367028 2025-06-12,16:58:41.000,163,11071598,-795,0,1749747520,12623.535352669998,151.8614514600049,54315.010934640006 2025-06-12,16:58:42.000,163,11071652,-795,0,1749747521,12623.494934809998,151.88964798000234,54315.01792176 2025-06-12,16:58:43.000,163,11071636,-795,0,1749747522,12623.434308019998,151.93899188999785,54314.989973280004 2025-06-12,16:58:44.000,163,11071618,-795,0,1749747523,12623.380417539993,151.97423754000192,54314.92010208 2025-06-12,16:58:45.000,163,11071595,-795,0,1749747524,12623.265900270002,151.96718841000256,54314.80132104 2025-06-12,16:58:46.000,163,11071617,-795,0,1749747525,12623.124437760001,152.03063058000407,54314.64061728 2025-06-12,16:58:47.000,163,11071597,-795,0,1749747526,12623.036865729991,152.0235814500047,54314.64061728 2025-06-12,16:58:48.000,163,11071625,-795,0,1749747527,12622.96276632,152.0235814500047,54314.892153600005 2025-06-12,16:58:49.000,163,11071618,-795,0,1749747528,12622.82130381,151.97423754000192,54314.76638544001 2025-06-12,16:58:50.000,163,11071640,-795,0,1749747529,12622.807831189995,151.98128667000128,54314.83625664001 2025-06-12,16:58:51.000,163,11071651,-795,0,1749747530,12622.75394070999,152.03063058000407,54314.83625664001 2025-06-12,16:58:52.000,163,11071600,-795,0,1749747531,12622.71352284999,152.07292536000023,54314.69651424001 2025-06-12,16:58:53.000,163,11071594,-795,0,1749747532,12622.625950819995,152.01653231999808,54314.42401656 2025-06-12,16:58:54.000,163,11071660,-795,0,1749747533,12622.63268712999,152.0447288400028,54314.51484912 2025-06-12,16:58:55.000,163,11071610,-795,0,1749747534,12622.524906169994,152.05177797000215,54314.36113248001 2025-06-12,16:58:56.000,163,11071656,-795,0,1749747535,12622.51143354999,152.05177797000215,54314.34715824 2025-06-12,16:58:57.000,163,11071637,-795,0,1749747536,12622.484488309994,152.08702361999894,54314.49388776 2025-06-12,16:58:58.000,163,11071656,-795,0,1749747537,12622.49122461999,152.05177797000215,54314.68952712 2025-06-12,16:58:59.000,163,11071609,-795,0,1749747538,12622.430597829989,152.08702361999894,54314.64061728 2025-06-12,16:59:00.000,163,11071656,-795,0,1749747539,12622.390179969989,152.08702361999894,54314.52183624 2025-06-12,16:59:01.000,163,11071620,-795,0,1749747540,12622.376707349998,152.10112187999766,54314.507862000006 2025-06-12,16:59:02.000,163,11071571,-795,0,1749747541,12622.390179969989,152.07997448999959,54314.21440296001 2025-06-12,16:59:03.000,163,11071628,-795,0,1749747542,12622.403652589994,152.08702361999894,54314.23536432 2025-06-12,16:59:04.000,163,11071648,-795,0,1749747543,12622.343025799993,152.0940727499983,54314.09562192001 2025-06-12,16:59:05.000,163,11071651,-795,0,1749747544,12622.316080559998,152.07997448999959,54314.10959616 2025-06-12,16:59:06.000,163,11071632,-795,0,1749747545,12622.322816869993,152.0940727499983,54314.102609040005 2025-06-12,16:59:07.000,163,11071594,-795,0,1749747546,12622.329553179989,152.0940727499983,54314.3681196 2025-06-12,16:59:08.000,163,11071662,-795,0,1749747547,12622.363234729994,152.05177797000215,54314.36113248001 2025-06-12,16:59:09.000,163,11071529,-795,0,1749747548,12622.309344249988,152.08702361999894,54314.24235144001 2025-06-12,16:59:10.000,163,11071594,-795,0,1749747549,12622.275662699998,152.06587623000087,54314.03972496 2025-06-12,16:59:11.000,163,11071618,-795,0,1749747550,12622.289135319988,152.06587623000087,54313.92094392 2025-06-12,16:59:12.000,163,11071608,-795,0,1749747551,12622.268926389988,152.0447288400028,54313.80216288 2025-06-12,16:59:13.000,163,11071607,-795,0,1749747552,12622.275662699998,152.00243405999936,54313.87902120001 2025-06-12,16:59:14.000,163,11071653,-795,0,1749747553,12622.282399009993,151.98128667000128,54313.816137120004 2025-06-12,16:59:15.000,163,11071653,-795,0,1749747554,12622.268926389988,151.91784449999977,54313.86504696 2025-06-12,16:59:16.000,163,11071631,-795,0,1749747555,12622.295871629998,151.86850059000426,54313.92094392 2025-06-12,16:59:17.000,163,11071595,-795,0,1749747556,12622.316080559998,151.84030406999955,54314.02575072001 2025-06-12,16:59:18.000,163,11071628,-795,0,1749747557,12622.390179969989,151.7980092900034,54314.03972496 2025-06-12,16:59:19.000,163,11071648,-795,0,1749747558,12622.430597829989,151.72751799000253,54314.01177648 2025-06-12,16:59:20.000,163,11071604,-795,0,1749747559,12622.423861519994,151.67112495000038,54313.89299544 2025-06-12,16:59:21.000,163,11071647,-795,0,1749747560,12622.484488309994,151.57948626000143,54313.64145912001 2025-06-12,16:59:22.000,163,11071657,-795,0,1749747561,12622.51143354999,151.551289740004,54313.66242048001 2025-06-12,16:59:23.000,163,11071677,-795,0,1749747562,12622.518169859999,151.45965104999777,54313.72530456 2025-06-12,16:59:24.000,163,11071656,-795,0,1749747563,12622.59226926999,151.44555278999906,54313.74626592 2025-06-12,16:59:25.000,163,11071603,-795,0,1749747564,12622.605741889995,151.38915975000418,54313.64145912001 2025-06-12,16:59:26.000,163,11071640,-795,0,1749747565,12622.63942344,151.31866845000332,54313.73927880001 2025-06-12,16:59:27.000,163,11071608,-795,0,1749747566,12622.65289605999,151.27637366999988,54313.76024016001 2025-06-12,16:59:28.000,163,11071618,-795,0,1749747567,12622.787622259995,151.21293149999838,54313.73927880001 2025-06-12,16:59:29.000,163,11071651,-795,0,1749747568,12622.868457979996,151.11424368000007,54313.816137120004 2025-06-12,16:59:30.000,163,11071703,-795,0,1749747569,12622.90213953,151.14244020000478,54313.480755360004 2025-06-12,16:59:31.000,163,11071613,-795,0,1749747570,12623.016656799991,151.08604716000264,54313.51569096 2025-06-12,16:59:32.000,163,11071664,-795,0,1749747571,12623.158119309992,151.07194890000392,54313.5296652 2025-06-12,16:59:33.000,163,11071626,-795,0,1749747572,12623.232218719997,151.03670324999985,54313.50870384 2025-06-12,16:59:34.000,163,11071659,-795,0,1749747573,12623.346735990002,151.02260499000113,54313.44581976001 2025-06-12,16:59:35.000,163,11071654,-795,0,1749747574,12623.387153850003,150.9944084700037,54313.550626560005 2025-06-12,16:59:36.000,163,11071624,-795,0,1749747575,12623.569034219989,151.01555586000177,54313.550626560005 2025-06-12,16:59:37.000,163,11071669,-795,0,1749747576,12623.717233039999,151.00145760000305,54313.69735608 2025-06-12,16:59:38.000,163,11071662,-795,0,1749747577,12623.85869555,151.01555586000177,54313.71133032001 2025-06-12,16:59:39.000,163,11071628,-795,0,1749747578,12623.89237709999,151.03670324999985,54313.39690992 2025-06-12,16:59:40.000,163,11071631,-795,0,1749747579,12624.01363067999,151.01555586000177,54313.36896144 2025-06-12,16:59:41.000,163,11071620,-795,0,1749747580,12624.087730089996,150.9803102099977,54313.40389704001 2025-06-12,16:59:42.000,163,11071636,-795,0,1749747581,12624.229192599996,151.05080150999856,54313.334025840006 2025-06-12,16:59:43.000,163,11071610,-795,0,1749747582,12624.330237249997,151.05785063999792,54313.43883264 2025-06-12,16:59:44.000,163,11071617,-795,0,1749747583,12624.424545590002,151.03670324999985,54313.59254928001 2025-06-12,16:59:45.000,163,11071604,-795,0,1749747584,12624.431281899997,151.07194890000392,54313.48774248 2025-06-12,16:59:46.000,163,11071626,-795,0,1749747585,12624.626634890003,151.12129280999943,54313.61351064001 2025-06-12,16:59:47.000,163,11071615,-795,0,1749747586,12624.720943229993,151.1071945500007,54313.74626592 2025-06-12,16:59:48.000,163,11071626,-795,0,1749747587,12624.875878359999,151.1565384600035,54313.68338184 2025-06-12,16:59:49.000,163,11071597,-795,0,1749747588,12624.902823599994,151.17768585000158,54313.52267808001 2025-06-12,16:59:50.000,163,11071601,-795,0,1749747589,12624.97018669999,151.17063672000222,54313.36896144 2025-06-12,16:59:51.000,163,11071646,-795,0,1749747590,12625.0375498,151.18473498000094,54313.50870384 2025-06-12,16:59:52.000,163,11071626,-795,0,1749747591,12625.15206706999,151.1565384600035,54313.550626560005 2025-06-12,16:59:53.000,163,11071631,-795,0,1749747592,12625.25984803,151.14948933000414,54313.66242048001 2025-06-12,16:59:54.000,163,11071635,-795,0,1749747593,12625.21943017,151.14948933000414,54313.78818864001 2025-06-12,16:59:55.000,163,11071634,-795,0,1749747594,12625.33394743999,151.1283419399988,54313.89998256 2025-06-12,16:59:56.000,163,11071633,-795,0,1749747595,12625.367628989996,151.10014542000135,54313.85107272 2025-06-12,16:59:57.000,163,11071608,-795,0,1749747596,12625.34068375,151.0437523799992,54313.83011136001 2025-06-12,16:59:58.000,163,11071596,-795,0,1749747597,12625.374365299991,151.07194890000392,54313.669407600006 2025-06-12,16:59:59.000,163,11071646,-795,0,1749747598,12625.40131054,151.02260499000113,54313.66242048001 2025-06-12,17:00:00.000,163,11071634,-795,0,1749747599,12625.367628989996,151.01555586000177,54313.51569096 2025-06-12,17:00:01.000,163,11071618,-795,0,1749747600,12625.414783159991,150.9803102099977,54313.550626560005 2025-06-12,17:00:02.000,163,11071603,-795,0,1749747601,12625.387837919996,150.97326107999834,54313.55761368 2025-06-12,17:00:03.000,163,11071605,-795,0,1749747602,12625.414783159991,150.93096630000218,54314.04671208001 2025-06-12,17:00:04.000,163,11071633,-795,0,1749747603,12625.434992089991,150.92391717000282,54314.02575072001 2025-06-12,17:00:05.000,163,11071618,-795,0,1749747604,12625.347420059996,150.86047500000132,54313.983828000004 2025-06-12,17:00:06.000,163,11071672,-795,0,1749747605,12625.266584339995,150.85342587000196,54313.816137120004 2025-06-12,17:00:07.000,163,11071649,-795,0,1749747606,12625.25311171999,150.87457326000003,54313.599536400005 2025-06-12,17:00:08.000,163,11071630,-795,0,1749747607,12625.23290278999,150.87457326000003,54313.5646008 2025-06-12,17:00:09.000,163,11071641,-795,0,1749747608,12625.25311171999,150.81113108999853,54313.73927880001 2025-06-12,17:00:10.000,163,11071633,-795,0,1749747609,12625.246375409995,150.81113108999853,54313.62049776001 2025-06-12,17:00:11.000,163,11071609,-795,0,1749747610,12625.205957549995,150.761787180003,54313.66242048001 2025-06-12,17:00:12.000,163,11071593,-795,0,1749747611,12625.185748619995,150.7476889200043,54313.99081512 2025-06-12,17:00:13.000,163,11071617,-795,0,1749747612,12625.13185813999,150.7335906599983,54313.96985376 2025-06-12,17:00:14.000,163,11071623,-795,0,1749747613,12624.99713194,150.7476889200043,54313.8440856 2025-06-12,17:00:15.000,163,11071616,-795,0,1749747614,12624.956714079999,150.69129588000214,54313.85107272 2025-06-12,17:00:16.000,163,11071622,-795,0,1749747615,12624.943241459994,150.761787180003,54313.54363944001 2025-06-12,17:00:17.000,163,11071598,-795,0,1749747616,12624.97018669999,150.69129588000214,54313.648446240004 2025-06-12,17:00:18.000,163,11071618,-795,0,1749747617,12624.936505149999,150.71244327000022,54313.7043432 2025-06-12,17:00:19.000,163,11071650,-795,0,1749747618,12624.882614669994,150.76883631000237,54313.69735608 2025-06-12,17:00:20.000,163,11071616,-795,0,1749747619,12624.788306329989,150.76883631000237,54313.54363944001 2025-06-12,17:00:21.000,163,11071592,-795,0,1749747620,12624.741152159993,150.761787180003,54313.80915000001 2025-06-12,17:00:22.000,163,11071586,-795,0,1749747621,12624.700734299993,150.71949239999958,54313.78818864001 2025-06-12,17:00:23.000,163,11071619,-795,0,1749747622,12624.660316439993,150.72654152999894,54313.86504696 2025-06-12,17:00:24.000,163,11071617,-795,0,1749747623,12624.613162269998,150.7476889200043,54313.78120152001 2025-06-12,17:00:25.000,163,11071619,-795,0,1749747624,12624.438018209992,150.74063978999766,54313.42485840001 2025-06-12,17:00:26.000,163,11071596,-795,0,1749747625,12624.417809279992,150.761787180003,54313.54363944001 2025-06-12,17:00:27.000,163,11071615,-795,0,1749747626,12624.397600349992,150.80408195999917,54313.648446240004 2025-06-12,17:00:28.000,163,11071657,-795,0,1749747627,12624.330237249997,150.8463767400026,54313.62748488 2025-06-12,17:00:29.000,163,11071591,-795,0,1749747628,12624.289819389996,150.86047500000132,54313.55761368 2025-06-12,17:00:30.000,163,11071625,-795,0,1749747629,12624.128147949996,150.93096630000218,54313.5646008 2025-06-12,17:00:31.000,163,11071631,-795,0,1749747630,12624.08099378,150.95916281999962,54313.76024016001 2025-06-12,17:00:32.000,163,11071645,-795,0,1749747631,12624.027103299995,150.97326107999834,54313.71133032001 2025-06-12,17:00:33.000,163,11071629,-795,0,1749747632,12624.05404853999,151.0296541200005,54313.7742144 2025-06-12,17:00:34.000,163,11071613,-795,0,1749747633,12624.047312229995,151.10014542000135,54313.73927880001 2025-06-12,17:00:35.000,163,11071617,-795,0,1749747634,12623.986685439995,151.13539106999815,54313.58556216 2025-06-12,17:00:36.000,163,11071599,-795,0,1749747635,12623.946267579995,151.24817715000245,54313.480755360004 2025-06-12,17:00:37.000,163,11071540,-795,0,1749747636,12623.905849719995,151.2411280200031,54313.54363944001 2025-06-12,17:00:38.000,163,11071649,-795,0,1749747637,12623.87890448,151.26227541000117,54313.45280688001 2025-06-12,17:00:39.000,163,11071625,-795,0,1749747638,12623.81154137999,151.3045701900046,54313.550626560005 2025-06-12,17:00:40.000,163,11071656,-795,0,1749747639,12623.670078869989,151.31866845000332,54313.480755360004 2025-06-12,17:00:41.000,163,11071594,-795,0,1749747640,12623.69028779999,151.2904719299986,54313.50870384 2025-06-12,17:00:42.000,163,11071614,-795,0,1749747641,12623.636397319999,151.3045701900046,54313.57857504 2025-06-12,17:00:43.000,163,11071608,-795,0,1749747642,12623.535352669998,151.33276671000203,54313.50870384 2025-06-12,17:00:44.000,163,11071612,-795,0,1749747643,12623.602715769994,151.38915975000418,54313.43883264 2025-06-12,17:00:45.000,163,11071631,-795,0,1749747644,12623.595979459998,151.3398158400014,54313.34101296 2025-06-12,17:00:46.000,163,11071587,-795,0,1749747645,12623.481462189993,151.3398158400014,54313.34101296 2025-06-12,17:00:47.000,163,11071618,-795,0,1749747646,12623.414099089998,151.3398158400014,54313.1803092 2025-06-12,17:00:48.000,163,11071604,-795,0,1749747647,12623.360208609993,151.27637366999988,54313.25716752001 2025-06-12,17:00:49.000,163,11071603,-795,0,1749747648,12623.326527060002,151.24817715000245,54313.480755360004 2025-06-12,17:00:50.000,163,11071615,-795,0,1749747649,12623.238955029992,151.23407889000373,54313.44581976001 2025-06-12,17:00:51.000,163,11071623,-795,0,1749747650,12623.252427649997,151.23407889000373,54313.459794 2025-06-12,17:00:52.000,163,11071638,-795,0,1749747651,12623.232218719997,151.23407889000373,54313.5646008 2025-06-12,17:00:53.000,163,11071610,-795,0,1749747652,12623.225482410002,151.2411280200031,54313.28511600001 2025-06-12,17:00:54.000,163,11071645,-795,0,1749747653,12623.232218719997,151.26227541000117,54313.24319328 2025-06-12,17:00:55.000,163,11071626,-795,0,1749747654,12623.110965139997,151.2904719299986,54312.90781152 2025-06-12,17:00:56.000,163,11071598,-795,0,1749747655,12623.205273480002,151.26227541000117,54313.11742512001 2025-06-12,17:00:57.000,163,11071633,-795,0,1749747656,12623.245691340002,151.27637366999988,54313.20825768001 2025-06-12,17:00:58.000,163,11071590,-795,0,1749747657,12623.238955029992,151.27637366999988,54313.50870384 2025-06-12,17:00:59.000,163,11071595,-795,0,1749747658,12623.198537169992,151.31866845000332,54313.48774248 2025-06-12,17:01:00.000,163,11071591,-795,0,1749747659,12623.178328239992,151.31161932000396,54313.34800008 2025-06-12,17:01:01.000,163,11071620,-795,0,1749747660,12623.238955029992,151.31866845000332,54313.431845520005 2025-06-12,17:01:02.000,163,11071622,-795,0,1749747661,12623.144646690002,151.33276671000203,54313.11043800001 2025-06-12,17:01:03.000,163,11071611,-795,0,1749747662,12623.124437760001,151.36801235999883,54313.12441224 2025-06-12,17:01:04.000,163,11071623,-795,0,1749747663,12623.158119309992,151.42440540000098,54313.19428344 2025-06-12,17:01:05.000,163,11071635,-795,0,1749747664,12623.185064550002,151.44555278999906,54313.264154640005 2025-06-12,17:01:06.000,163,11071578,-795,0,1749747665,12623.164855620002,151.4878475700025,54313.20127056 2025-06-12,17:01:07.000,163,11071626,-795,0,1749747666,12623.158119309992,151.5019458300012,54313.52267808001 2025-06-12,17:01:08.000,163,11071641,-795,0,1749747667,12623.077283589992,151.54424061000464,54313.39690992 2025-06-12,17:01:09.000,163,11071604,-795,0,1749747668,12623.097492519992,151.52309321999928,54313.42485840001 2025-06-12,17:01:10.000,163,11071651,-795,0,1749747669,12623.023393110001,151.57243713000207,54313.22223192 2025-06-12,17:01:11.000,163,11071639,-795,0,1749747670,12622.989711559996,151.62178104000486,54313.03357968 2025-06-12,17:01:12.000,163,11071635,-795,0,1749747671,12623.003184180001,151.61473190999823,54313.047553920005 2025-06-12,17:01:13.000,163,11071641,-795,0,1749747672,12623.009920489996,151.65702669000166,54313.08248952 2025-06-12,17:01:14.000,163,11071608,-795,0,1749747673,12622.989711559996,151.64292843000294,54313.13838648001 2025-06-12,17:01:15.000,163,11071600,-795,0,1749747674,12622.92234846,151.70637060000445,54313.06851528001 2025-06-12,17:01:16.000,163,11071627,-795,0,1749747675,12622.915612149991,151.69227233999845,54313.166334960006 2025-06-12,17:01:17.000,163,11071601,-795,0,1749747676,12622.908875839996,151.65702669000166,54313.264154640005 2025-06-12,17:01:18.000,163,11071598,-795,0,1749747677,12622.8819306,151.67112495000038,54313.19428344 2025-06-12,17:01:19.000,163,11071653,-795,0,1749747678,12622.828040119995,151.6499775600023,54313.22223192 2025-06-12,17:01:20.000,163,11071564,-795,0,1749747679,12622.82130381,151.6852232099991,54312.879863040005 2025-06-12,17:01:21.000,163,11071632,-795,0,1749747680,12622.81456749999,151.65702669000166,54312.87287592001 2025-06-12,17:01:22.000,163,11071652,-795,0,1749747681,12622.89540321999,151.61473190999823,54312.928772880005 2025-06-12,17:01:23.000,163,11071613,-795,0,1749747682,12622.92234846,151.61473190999823,54313.01960544001 2025-06-12,17:01:24.000,163,11071673,-795,0,1749747683,12622.949293699996,151.6499775600023,54313.047553920005 2025-06-12,17:01:25.000,163,11071567,-795,0,1749747684,12622.949293699996,151.6006336499995,54313.18729632001 2025-06-12,17:01:26.000,163,11071626,-795,0,1749747685,12622.92234846,151.57243713000207,54313.08947664001 2025-06-12,17:01:27.000,163,11071576,-795,0,1749747686,12623.003184180001,151.6006336499995,54313.08248952 2025-06-12,17:01:28.000,163,11071628,-795,0,1749747687,12623.043602040001,151.551289740004,54313.145373600004 2025-06-12,17:01:29.000,163,11071588,-755,0,1749747688,12623.110965139997,151.55833887000335,54312.98466984 2025-06-12,17:01:30.000,163,11071610,-795,0,1749747689,12623.104228830001,151.53014234999864,54312.68422368001 2025-06-12,17:01:31.000,163,11071625,-795,0,1749747690,12623.245691340002,151.52309321999928,54312.89383728 2025-06-12,17:01:32.000,163,11071579,-795,0,1749747691,12623.306318130002,151.5653880000027,54312.93576 2025-06-12,17:01:33.000,163,11071589,-795,0,1749747692,12623.380417539993,151.6006336499995,54312.93576 2025-06-12,17:01:34.000,163,11071584,-795,0,1749747693,12623.407362780003,151.54424061000464,54312.90781152 2025-06-12,17:01:35.000,163,11071601,-795,0,1749747694,12623.494934809998,151.6006336499995,54313.11043800001 2025-06-12,17:01:36.000,163,11071617,-795,0,1749747695,12623.501671119993,151.63587930000358,54313.02659256 2025-06-12,17:01:37.000,163,11071634,-795,0,1749747696,12623.521880049993,151.6852232099991,54313.11043800001 2025-06-12,17:01:38.000,163,11071660,-795,0,1749747697,12623.649869939989,151.6993214699978,54313.15236072 2025-06-12,17:01:39.000,163,11071654,-795,0,1749747698,12623.656606249999,151.76981276999868,54313.03357968 2025-06-12,17:01:40.000,163,11071610,-795,0,1749747699,12623.602715769994,151.86850059000426,54312.83794032 2025-06-12,17:01:41.000,163,11071571,-795,0,1749747700,12623.616188389999,151.93899188999785,54312.90781152 2025-06-12,17:01:42.000,163,11071559,-795,0,1749747701,12623.69028779999,151.96718841000256,54312.87287592001 2025-06-12,17:01:43.000,163,11071619,-795,0,1749747702,12623.676815179999,152.07292536000023,54313.06152816 2025-06-12,17:01:44.000,163,11071604,-795,0,1749747703,12623.676815179999,152.12931840000238,54313.13838648001 2025-06-12,17:01:45.000,163,11071617,-795,0,1749747704,12623.582506839994,152.23505535000004,54313.12441224 2025-06-12,17:01:46.000,163,11071658,-795,0,1749747705,12623.555561599998,152.33374316999834,54313.05454104 2025-06-12,17:01:47.000,163,11071611,-795,0,1749747706,12623.649869939989,152.3901362100005,54313.27812888001 2025-06-12,17:01:48.000,163,11071648,-795,0,1749747707,12623.717233039999,152.4888240299988,54313.08248952 2025-06-12,17:01:49.000,163,11071541,-795,0,1749747708,12623.737441969999,152.54521707000094,54312.96370848 2025-06-12,17:01:50.000,163,11071617,-795,0,1749747709,12623.7576509,152.59456098000373,54312.87287592001 2025-06-12,17:01:51.000,163,11071606,-795,0,1749747710,12623.77785983,152.64390488999925,54312.928772880005 2025-06-12,17:01:52.000,163,11071637,-795,0,1749747711,12623.83848662,152.7002979300014,54312.92178576001 2025-06-12,17:01:53.000,163,11071609,-795,0,1749747712,12623.93279495999,152.72144531999948,54313.32703872001 2025-06-12,17:01:54.000,163,11071590,-795,0,1749747713,12624.01363067999,152.79193662000034,54313.32703872001 2025-06-12,17:01:55.000,163,11071622,-795,0,1749747714,12624.006894369995,152.80603487999906,54313.40389704001 2025-06-12,17:01:56.000,163,11071568,-795,0,1749747715,12623.97321281999,152.80603487999906,54313.13139936 2025-06-12,17:01:57.000,163,11071685,-795,0,1749747716,12624.08099378,152.8271822700044,54313.0755024 2025-06-12,17:01:58.000,163,11071629,-795,0,1749747717,12624.14162057,152.8271822700044,54313.11043800001 2025-06-12,17:01:59.000,163,11071558,-795,0,1749747718,12624.10120271,152.85537879000185,54313.1803092 2025-06-12,17:02:00.000,163,11071617,-795,0,1749747719,12624.107939019996,152.8624279200012,54313.12441224 2025-06-12,17:02:01.000,163,11071635,-795,0,1749747720,12624.10120271,152.897673569998,54313.08248952 2025-06-12,17:02:02.000,163,11071595,-795,0,1749747721,12624.134884259991,152.86947705000057,54313.382935680005 2025-06-12,17:02:03.000,163,11071587,-795,0,1749747722,12624.168565809996,152.8835753099993,54313.53665232 2025-06-12,17:02:04.000,163,11071593,-795,0,1749747723,12624.148356879996,152.90472270000464,54313.59254928001 2025-06-12,17:02:05.000,163,11071572,-795,0,1749747724,12624.047312229995,152.87652617999993,54313.52267808001 2025-06-12,17:02:06.000,163,11071566,-795,0,1749747725,12624.00015806,152.8835753099993,54313.215244800005 2025-06-12,17:02:07.000,163,11071590,-795,0,1749747726,12623.91932234,152.8835753099993,54313.25716752001 2025-06-12,17:02:08.000,163,11071641,-795,0,1749747727,12623.91258602999,152.85537879000185,54313.28511600001 2025-06-12,17:02:09.000,163,11071616,-795,0,1749747728,12623.825013999995,152.82013313999778,54313.3200516 2025-06-12,17:02:10.000,163,11071628,-795,0,1749747729,12623.764387209994,152.84128053000313,54313.27114176 2025-06-12,17:02:11.000,163,11071616,-795,0,1749747730,12623.7576509,152.77783836000162,54313.55761368 2025-06-12,17:02:12.000,163,11071610,-795,0,1749747731,12623.87890448,152.7637401000029,54313.67639472 2025-06-12,17:02:13.000,163,11071607,-795,0,1749747732,12623.784596139994,152.69324880000204,54313.47376824001 2025-06-12,17:02:14.000,163,11071594,-795,0,1749747733,12623.89237709999,152.6650522800046,54313.60652352 2025-06-12,17:02:15.000,163,11071587,-795,0,1749747734,12623.845222929995,152.71439619000012,54313.24319328 2025-06-12,17:02:16.000,163,11071670,-795,0,1749747735,12624.04057592,152.62980663000053,54313.382935680005 2025-06-12,17:02:17.000,163,11071627,-795,0,1749747736,12624.09446639999,152.6157083700018,54313.41088416 2025-06-12,17:02:18.000,163,11071590,-795,0,1749747737,12624.242665220001,152.60865924000245,54313.55761368 2025-06-12,17:02:19.000,163,11071621,-795,0,1749747738,12624.303292010001,152.62275750000117,54313.55761368 2025-06-12,17:02:20.000,163,11071601,-795,0,1749747739,12624.289819389996,152.59456098000373,54313.68338184 2025-06-12,17:02:21.000,163,11071628,-795,0,1749747740,12624.390864039997,152.58751185000438,54313.7043432 2025-06-12,17:02:22.000,163,11071589,-795,0,1749747741,12624.417809279992,152.6016101100031,54313.767227280005 2025-06-12,17:02:23.000,163,11071581,-795,0,1749747742,12624.424545590002,152.62980663000053,54313.80216288 2025-06-12,17:02:24.000,163,11071630,-795,0,1749747743,12624.451490829997,152.64390488999925,54313.7043432 2025-06-12,17:02:25.000,163,11071608,-795,0,1749747744,12624.390864039997,152.6650522800046,54313.52267808001 2025-06-12,17:02:26.000,163,11071612,-795,0,1749747745,12624.404336660002,152.6509540199986,54313.54363944001 2025-06-12,17:02:27.000,163,11071621,-795,0,1749747746,12624.438018209992,152.67915054000332,54313.73229168 2025-06-12,17:02:28.000,163,11071591,-795,0,1749747747,12624.431281899997,152.67210141000396,54313.69735608 2025-06-12,17:02:29.000,163,11071543,-795,0,1749747748,12624.390864039997,152.71439619000012,54313.90696968001 2025-06-12,17:02:30.000,163,11071623,-795,0,1749747749,12624.262874150001,152.74259271000483,54313.7742144 2025-06-12,17:02:31.000,163,11071611,-795,0,1749747750,12624.188774739996,152.7989857499997,54313.80915000001 2025-06-12,17:02:32.000,163,11071628,-795,0,1749747751,12624.256137839991,152.7989857499997,54313.89998256 2025-06-12,17:02:33.000,163,11071606,-795,0,1749747752,12624.262874150001,152.78488749000098,54313.89998256 2025-06-12,17:02:34.000,163,11071573,-795,0,1749747753,12624.289819389996,152.79193662000034,54313.837098480006 2025-06-12,17:02:35.000,163,11071602,-795,0,1749747754,12624.249401529996,152.82013313999778,54313.80216288 2025-06-12,17:02:36.000,163,11071626,-795,0,1749747755,12624.283083080001,152.82013313999778,54313.75325304 2025-06-12,17:02:37.000,163,11071591,-795,0,1749747756,12624.289819389996,152.7637401000029,54313.80216288 2025-06-12,17:02:38.000,163,11071593,-795,0,1749747757,12624.215719979991,152.77783836000162,54313.80915000001 2025-06-12,17:02:39.000,163,11071583,-795,0,1749747758,12624.222456290001,152.74259271000483,54313.96985376 2025-06-12,17:02:40.000,163,11071609,-795,0,1749747759,12624.215719979991,152.75669097000355,54313.85107272 2025-06-12,17:02:41.000,163,11071615,-795,0,1749747760,12624.215719979991,152.72144531999948,54313.82312424 2025-06-12,17:02:42.000,163,11071657,-795,0,1749747761,12624.276346769992,152.71439619000012,54313.85107272 2025-06-12,17:02:43.000,163,11071629,-795,0,1749747762,12624.310028319996,152.71439619000012,54313.7043432 2025-06-12,17:02:44.000,163,11071617,-795,0,1749747763,12624.357182489992,152.74259271000483,54313.718317440005 2025-06-12,17:02:45.000,163,11071638,-795,0,1749747764,12624.310028319996,152.7355435799982,54313.68338184 2025-06-12,17:02:46.000,163,11071619,-795,0,1749747765,12624.195511049991,152.78488749000098,54313.53665232 2025-06-12,17:02:47.000,163,11071610,-795,0,1749747766,12624.18203843,152.78488749000098,54313.599536400005 2025-06-12,17:02:48.000,163,11071629,-795,0,1749747767,12624.222456290001,152.77078923000226,54313.90696968001 2025-06-12,17:02:49.000,163,11071598,-795,0,1749747768,12624.188774739996,152.7989857499997,54313.92094392 2025-06-12,17:02:50.000,163,11071587,-795,0,1749747769,12624.148356879996,152.8483296600025,54313.7742144 2025-06-12,17:02:51.000,163,11071601,-795,0,1749747770,12624.1618295,152.87652617999993,54313.886008320005 2025-06-12,17:02:52.000,163,11071606,-795,0,1749747771,12624.229192599996,152.897673569998,54313.767227280005 2025-06-12,17:02:53.000,163,11071613,-795,0,1749747772,12624.222456290001,152.90472270000464,54313.71133032001 2025-06-12,17:02:54.000,163,11071637,-795,0,1749747773,12624.18203843,152.91882096000336,54313.7043432 2025-06-12,17:02:55.000,163,11071596,-795,0,1749747774,12624.155093189991,152.9470174800008,54313.68338184 2025-06-12,17:02:56.000,163,11071611,-795,0,1749747775,12624.14162057,153.02455791000102,54313.599536400005 2025-06-12,17:02:57.000,163,11071621,-795,0,1749747776,12624.07425746999,153.06685269000445,54313.886008320005 2025-06-12,17:02:58.000,163,11071671,-795,0,1749747777,12624.1618295,153.08800008000253,54313.96985376 2025-06-12,17:02:59.000,163,11071640,-795,0,1749747778,12624.134884259991,153.16554051000276,54314.03273784 2025-06-12,17:03:00.000,163,11071621,-795,0,1749747779,12624.11467532999,153.18668790000083,54313.94889240001 2025-06-12,17:03:01.000,163,11071616,-795,0,1749747780,12624.168565809996,153.21488441999827,54313.74626592 2025-06-12,17:03:02.000,163,11071529,-795,0,1749747781,12624.155093189991,153.3065231100045,54313.767227280005 2025-06-12,17:03:03.000,163,11071599,-795,0,1749747782,12624.195511049991,153.39111267000408,54313.837098480006 2025-06-12,17:03:04.000,163,11071623,-795,0,1749747783,12624.175302119991,153.4052109300028,54313.7742144 2025-06-12,17:03:05.000,163,11071618,-795,0,1749747784,12624.107939019996,153.48980049000238,54313.69735608 2025-06-12,17:03:06.000,163,11071666,-795,0,1749747785,12624.14162057,153.54619353000453,54314.0187636 2025-06-12,17:03:07.000,163,11071621,-795,0,1749747786,12624.155093189991,153.5673409200026,54314.151518880004 2025-06-12,17:03:08.000,163,11071647,-795,0,1749747787,12624.1618295,153.62373396000476,54314.151518880004 2025-06-12,17:03:09.000,163,11071605,-795,0,1749747788,12624.10120271,153.6519304800022,54313.97684088001 2025-06-12,17:03:10.000,163,11071657,-795,0,1749747789,12624.05404853999,153.70832352000434,54313.718317440005 2025-06-12,17:03:11.000,163,11071623,-795,0,1749747790,12624.07425746999,153.77881481999793,54313.82312424 2025-06-12,17:03:12.000,163,11071638,-795,0,1749747791,12624.09446639999,153.7999622100033,54313.78120152001 2025-06-12,17:03:13.000,163,11071637,-795,0,1749747792,12624.128147949996,153.8634043800048,54313.85107272 2025-06-12,17:03:14.000,163,11071573,-795,0,1749747793,12624.1618295,153.94094480999775,54313.92793104001 2025-06-12,17:03:15.000,163,11071618,-795,0,1749747794,12624.128147949996,154.0114361099986,54314.13055752 2025-06-12,17:03:16.000,163,11071593,-795,0,1749747795,12624.09446639999,154.07487828000012,54314.09562192001 2025-06-12,17:03:17.000,163,11071624,-795,0,1749747796,12624.128147949996,154.13127132000227,54314.19344160001 2025-06-12,17:03:18.000,163,11071582,-795,0,1749747797,12624.10120271,154.20176262000314,54314.13055752 2025-06-12,17:03:19.000,163,11071571,-795,0,1749747798,12624.08099378,154.258155659998,54313.99780224001 2025-06-12,17:03:20.000,163,11071598,-795,0,1749747799,12624.047312229995,154.36389261000295,54313.87902120001 2025-06-12,17:03:21.000,163,11071589,-795,0,1749747800,12624.01363067999,154.43438391000382,54313.80216288 2025-06-12,17:03:22.000,163,11071608,-795,0,1749747801,12624.02036699,154.54012086000148,54313.94190528 2025-06-12,17:03:23.000,163,11071636,-795,0,1749747802,12624.04057592,154.56831737999892,54314.02575072001 2025-06-12,17:03:24.000,163,11071569,-795,0,1749747803,12624.01363067999,154.603563030003,54314.17946736 2025-06-12,17:03:25.000,163,11071577,-795,0,1749747804,12623.905849719995,154.62471042000107,54314.24933856 2025-06-12,17:03:26.000,163,11071626,-795,0,1749747805,12623.784596139994,154.68110346000321,54314.0886348 2025-06-12,17:03:27.000,163,11071563,-795,0,1749747806,12623.73070565999,154.75864389000344,54314.053699200005 2025-06-12,17:03:28.000,163,11071606,-795,0,1749747807,12623.737441969999,154.77979128000152,54314.03273784 2025-06-12,17:03:29.000,163,11071643,-795,0,1749747808,12623.79133244999,154.84323345000303,54314.004789360006 2025-06-12,17:03:30.000,163,11071648,-795,0,1749747809,12623.7576509,154.85028258000239,54313.934918160005 2025-06-12,17:03:31.000,163,11071638,-795,0,1749747810,12623.804805069994,154.85733171000174,54313.94889240001 2025-06-12,17:03:32.000,163,11071584,-795,0,1749747811,12623.87890448,154.9489704000007,54314.03273784 2025-06-12,17:03:33.000,163,11071566,-795,0,1749747812,12623.89911341,154.9137247500039,54314.12357040001 2025-06-12,17:03:34.000,163,11071581,-795,0,1749747813,12623.87216816999,154.93487214000197,54314.17946736 2025-06-12,17:03:35.000,163,11071586,-795,0,1749747814,12623.87216816999,154.99126518000412,54314.151518880004 2025-06-12,17:03:36.000,163,11071622,-795,0,1749747815,12623.845222929995,155.02651083000092,54314.19344160001 2025-06-12,17:03:37.000,163,11071628,-795,0,1749747816,12623.89911341,155.047658219999,54314.270299920005 2025-06-12,17:03:38.000,163,11071618,-795,0,1749747817,12623.91258602999,155.0617564799977,54314.12357040001 2025-06-12,17:03:39.000,163,11071615,-795,0,1749747818,12623.865431859995,155.13224777999858,54314.151518880004 2025-06-12,17:03:40.000,163,11071620,-795,0,1749747819,12623.81827769,155.14634604000457,54314.02575072001 2025-06-12,17:03:41.000,163,11071604,-795,0,1749747820,12623.804805069994,155.11814951999986,54313.99780224001 2025-06-12,17:03:42.000,163,11071577,-795,0,1749747821,12623.7576509,155.11814951999986,54313.96286664 2025-06-12,17:03:43.000,163,11071616,-795,0,1749747822,12623.744178279994,155.14634604000457,54314.20741584 2025-06-12,17:03:44.000,163,11071628,-795,0,1749747823,12623.77112351999,155.12519864999922,54314.2982484 2025-06-12,17:03:45.000,163,11071604,-795,0,1749747824,12623.717233039999,155.18159169000137,54314.24933856 2025-06-12,17:03:46.000,163,11071614,-795,0,1749747825,12623.79133244999,155.18159169000137,54314.41004232001 2025-06-12,17:03:47.000,163,11071616,-795,0,1749747826,12623.71049672999,155.18864082000073,54314.158506 2025-06-12,17:03:48.000,163,11071630,-795,0,1749747827,12623.71049672999,155.18159169000137,54314.13754464 2025-06-12,17:03:49.000,163,11071565,-795,0,1749747828,12623.697024109999,155.16749343000265,54313.94889240001 2025-06-12,17:03:50.000,163,11071602,-795,0,1749747829,12623.670078869989,155.1111003900005,54313.99780224001 2025-06-12,17:03:51.000,163,11071619,-795,0,1749747830,12623.703760419994,155.09700213000178,54314.11658328001 2025-06-12,17:03:52.000,163,11071609,-795,0,1749747831,12623.629661009989,155.0124125700022,54314.31222264001 2025-06-12,17:03:53.000,163,11071594,-795,0,1749747832,12623.663342559994,154.99126518000412,54314.32619688 2025-06-12,17:03:54.000,163,11071579,-795,0,1749747833,12623.683551489994,154.9489704000007,54314.45196504001 2025-06-12,17:03:55.000,163,11071607,-795,0,1749747834,12623.602715769994,154.93487214000197,54314.38209384001 2025-06-12,17:03:56.000,163,11071642,-795,0,1749747835,12623.595979459998,154.87847909999982,54314.053699200005 2025-06-12,17:03:57.000,163,11071558,-795,0,1749747836,12623.683551489994,154.83618432000367,54314.13055752 2025-06-12,17:03:58.000,163,11071592,-795,0,1749747837,12623.575770529998,154.74454563000472,54313.86504696 2025-06-12,17:03:59.000,163,11071631,-795,0,1749747838,12623.629661009989,154.77274215000216,54314.053699200005 2025-06-12,17:04:01.000,163,11071564,-795,0,1749747840,12623.569034219989,154.63880867999978,54314.26331280001 2025-06-12,17:04:02.000,163,11071588,-795,0,1749747841,12623.636397319999,154.5824156400049,54314.42401656 2025-06-12,17:04:03.000,163,11071617,-795,0,1749747842,12623.575770529998,154.54716999000084,54314.4030552 2025-06-12,17:04:04.000,163,11071555,-795,0,1749747843,12623.542088979993,154.50487521000468,54314.2982484 2025-06-12,17:04:05.000,163,11071555,-795,0,1749747844,12623.400626469993,154.48372781999933,54314.12357040001 2025-06-12,17:04:06.000,163,11071604,-795,0,1749747845,12623.292845509997,154.3920891300004,54313.96286664 2025-06-12,17:04:07.000,163,11071522,-795,0,1749747846,12623.225482410002,154.28635218000272,54313.96286664 2025-06-12,17:04:08.000,163,11071606,-795,0,1749747847,12623.225482410002,154.18061522999778,54314.172480240006 2025-06-12,17:04:09.000,163,11071585,-795,0,1749747848,12623.171591929997,154.13832045000163,54314.0886348 2025-06-12,17:04:10.000,163,11071619,-795,0,1749747849,12623.218746099992,154.0607800200014,54314.3681196 2025-06-12,17:04:11.000,163,11071609,-795,0,1749747850,12623.090756209996,153.95504307000374,54314.270299920005 2025-06-12,17:04:12.000,163,11071616,-795,0,1749747851,12623.063810970001,153.82815873000072,54314.32619688 2025-06-12,17:04:13.000,163,11071541,-795,0,1749747852,12623.003184180001,153.75766742999986,54314.221390080005 2025-06-12,17:04:14.000,163,11071592,-795,0,1749747853,12623.030129419996,153.61668482999812,54314.08164768 2025-06-12,17:04:15.000,163,11071560,-795,0,1749747854,12622.85498535999,153.48980049000238,54313.94190528 2025-06-12,17:04:16.000,163,11071592,-795,0,1749747855,12622.949293699996,153.36291614999936,54314.0886348 2025-06-12,17:04:17.000,163,11071612,-795,0,1749747856,12622.908875839996,153.23603181000362,54314.08164768 2025-06-12,17:04:18.000,163,11071579,-795,0,1749747857,12622.85498535999,153.0950492100019,54314.01177648 2025-06-12,17:04:19.000,163,11071609,-795,0,1749747858,12622.83477642999,152.95406661000015,54314.20741584 2025-06-12,17:04:20.000,163,11071612,-795,0,1749747859,12622.86172167,152.8624279200012,54314.270299920005 2025-06-12,17:04:21.000,163,11071520,-795,0,1749747860,12622.65963237,152.7355435799982,54314.0187636 2025-06-12,17:04:22.000,163,11071606,-795,0,1749747861,12622.73373177999,152.58751185000438,54314.13055752 2025-06-12,17:04:23.000,163,11071609,-795,0,1749747862,12622.59900558,152.53111881000223,54313.87902120001 2025-06-12,17:04:24.000,163,11071577,-795,0,1749747863,12622.605741889995,152.42538186000456,54313.934918160005 2025-06-12,17:04:25.000,163,11071603,-795,0,1749747864,12622.49122461999,152.37603795000177,54313.886008320005 2025-06-12,17:04:26.000,163,11071579,-795,0,1749747865,12622.437334139999,152.23505535000004,54313.837098480006 2025-06-12,17:04:27.000,163,11071583,-795,0,1749747866,12622.309344249988,152.16456404999917,54313.83011136001 2025-06-12,17:04:28.000,163,11071581,-795,0,1749747867,12622.295871629998,152.0447288400028,54314.14453176001 2025-06-12,17:04:29.000,163,11071559,-795,0,1749747868,12622.161145429993,151.97423754000192,54313.96985376 2025-06-12,17:04:30.000,163,11071593,-795,0,1749747869,12622.201563289993,151.8614514600049,54314.02575072001 2025-06-12,17:04:31.000,163,11071604,-795,0,1749747870,12622.046628160002,151.8121075500021,54313.94889240001 2025-06-12,17:04:32.000,163,11071632,-795,0,1749747871,12622.026419230002,151.7134197300038,54313.86504696 2025-06-12,17:04:33.000,163,11071642,-795,0,1749747872,12622.026419230002,151.65702669000166,54313.767227280005 2025-06-12,17:04:34.000,163,11071617,-795,0,1749747873,12622.019682919992,151.59358452000015,54313.92793104001 2025-06-12,17:04:35.000,163,11071608,-795,0,1749747874,12621.945583510002,151.54424061000464,54313.94889240001 2025-06-12,17:04:36.000,163,11071569,-795,0,1749747875,12621.864747790001,151.49489670000185,54313.83011136001 2025-06-12,17:04:37.000,163,11071565,-795,0,1749747876,12621.770439449996,151.4385036599997,54314.004789360006 2025-06-12,17:04:38.000,163,11071620,-795,0,1749747877,12621.730021589996,151.41030714000226,54313.94190528 2025-06-12,17:04:39.000,163,11071586,-795,0,1749747878,12621.588559079995,151.3539141000001,54313.934918160005 2025-06-12,17:04:40.000,163,11071628,-795,0,1749747879,12621.57508645999,151.2904719299986,54314.0187636 2025-06-12,17:04:41.000,163,11071687,-795,0,1749747880,12621.44036026,151.2552262800018,54313.73229168 2025-06-12,17:04:42.000,163,11071604,-795,0,1749747881,12621.406678709995,151.3045701900046,54313.74626592 2025-06-12,17:04:43.000,163,11071577,-795,0,1749747882,12621.325842989994,151.21998062999774,54313.89299544 2025-06-12,17:04:44.000,163,11071609,-795,0,1749747883,12621.238270959999,151.21293149999838,54313.7742144 2025-06-12,17:04:45.000,163,11071543,-795,0,1749747884,12621.110281069989,151.19883323999966,54313.76024016001 2025-06-12,17:04:46.000,163,11071532,-795,0,1749747885,12620.955345939998,151.17768585000158,54313.68338184 2025-06-12,17:04:47.000,163,11071643,-795,0,1749747886,12620.854301289997,151.1565384600035,54313.886008320005 2025-06-12,17:04:48.000,163,11071639,-795,0,1749747887,12620.780201879992,151.16358759000286,54313.9139568 2025-06-12,17:04:49.000,163,11071653,-795,0,1749747888,12620.672420919997,151.14948933000414,54313.89299544 2025-06-12,17:04:50.000,163,11071627,-795,0,1749747889,12620.578112579991,151.1565384600035,54313.83011136001 2025-06-12,17:04:51.000,163,11071596,-795,0,1749747890,12620.429913759996,151.22702976000437,54313.64145912001 2025-06-12,17:04:52.000,163,11071627,-795,0,1749747891,12620.37602327999,151.22702976000437,54313.66242048001 2025-06-12,17:04:53.000,163,11071563,-795,0,1749747892,12620.30192387,151.26932454000053,54313.634472 2025-06-12,17:04:54.000,163,11071628,-795,0,1749747893,12620.207615529995,151.3398158400014,54313.53665232 2025-06-12,17:04:55.000,163,11071602,-795,0,1749747894,12620.079625639999,151.3750614899982,54313.57857504 2025-06-12,17:04:56.000,163,11071615,-795,0,1749747895,12619.985317299994,151.4032580100029,54313.648446240004 2025-06-12,17:04:57.000,163,11071631,-795,0,1749747896,12619.877536339998,151.41030714000226,54313.65543336 2025-06-12,17:04:58.000,163,11071604,-795,0,1749747897,12619.783227999993,151.45260191999841,54313.73229168 2025-06-12,17:04:59.000,163,11071610,-795,0,1749747898,12619.655238109997,151.4032580100029,54313.501716720006 2025-06-12,17:05:00.000,163,11071614,-795,0,1749747899,12619.614820249997,151.45260191999841,54313.42485840001 2025-06-12,17:05:01.000,163,11071551,-795,0,1749747900,12619.412730949996,151.52309321999928,54313.27812888001 2025-06-12,17:05:02.000,163,11071640,-795,0,1749747901,12619.399258329991,151.49489670000185,54313.34101296 2025-06-12,17:05:03.000,163,11071533,-795,0,1749747902,12619.291477369996,151.537191479998,54313.30607736001 2025-06-12,17:05:04.000,163,11071618,-795,0,1749747903,12619.26453213,151.4878475700025,54313.41787128 2025-06-12,17:05:05.000,163,11071614,-795,0,1749747904,12619.16348748,151.49489670000185,54313.64145912001 2025-06-12,17:05:06.000,163,11071621,-795,0,1749747905,12619.048970209995,151.45965104999777,54313.57158792001 2025-06-12,17:05:07.000,163,11071646,-795,0,1749747906,12618.867089839994,151.44555278999906,54313.51569096 2025-06-12,17:05:08.000,163,11071645,-795,0,1749747907,12618.83340828999,151.4032580100029,54313.57857504 2025-06-12,17:05:09.000,163,11071545,-795,0,1749747908,12618.638055299998,151.38915975000418,54313.13838648001 2025-06-12,17:05:10.000,163,11071647,-795,0,1749747909,12618.597637439998,151.26932454000053,54313.1803092 2025-06-12,17:05:11.000,163,11071571,-795,0,1749747910,12618.395548139997,151.1565384600035,54313.04056680001 2025-06-12,17:05:12.000,163,11071633,-795,0,1749747911,12618.334921349997,151.08604716000264,54313.04056680001 2025-06-12,17:05:13.000,163,11071637,-795,0,1749747912,12618.227140390001,151.03670324999985,54313.01960544001 2025-06-12,17:05:14.000,163,11071619,-795,0,1749747913,12618.206931460001,150.91686804000346,54313.34101296 2025-06-12,17:05:15.000,163,11071621,-795,0,1749747914,12618.139568359991,150.90276978000475,54313.431845520005 2025-06-12,17:05:16.000,163,11071623,-795,0,1749747915,12618.112623119996,150.83227848000388,54313.30607736001 2025-06-12,17:05:17.000,163,11071585,-795,0,1749747916,12618.00484216,150.761787180003,54313.11043800001 2025-06-12,17:05:18.000,163,11071553,-795,0,1749747917,12618.00484216,150.67014849000407,54312.93576 2025-06-12,17:05:19.000,163,11071587,-795,0,1749747918,12617.950951679995,150.67014849000407,54312.928772880005 2025-06-12,17:05:20.000,163,11071578,-795,0,1749747919,12618.011578469996,150.61375545000192,54312.85191456001 2025-06-12,17:05:21.000,163,11071609,-795,0,1749747920,12617.93747905999,150.52916589000233,54312.73313352001 2025-06-12,17:05:22.000,163,11071630,-795,0,1749747921,12618.051996329996,150.50801850000425,54312.830953200006 2025-06-12,17:05:23.000,163,11071573,-795,0,1749747922,12618.12609574,150.50801850000425,54313.08248952 2025-06-12,17:05:24.000,163,11071609,-795,0,1749747923,12618.220404079992,150.52916589000233,54313.12441224 2025-06-12,17:05:25.000,163,11071590,-795,0,1749747924,12618.227140390001,150.52211676000297,54313.06152816 2025-06-12,17:05:26.000,163,11071542,-795,0,1749747925,12618.294503489997,150.50801850000425,54312.90082440001 2025-06-12,17:05:27.000,163,11071597,-795,0,1749747926,12618.247349320001,150.50801850000425,54312.73313352001 2025-06-12,17:05:28.000,163,11071612,-795,0,1749747927,12618.321448729992,150.52211676000297,54312.63531384001 2025-06-12,17:05:29.000,163,11071601,-795,0,1749747928,12618.307976110002,150.52211676000297,54312.712172160005 2025-06-12,17:05:30.000,163,11071602,-795,0,1749747929,12618.355130279997,150.54326415000105,54312.84492744 2025-06-12,17:05:31.000,163,11071608,-795,0,1749747930,12618.334921349997,150.61375545000192,54312.73313352001 2025-06-12,17:05:32.000,163,11071628,-795,0,1749747931,12618.341657659992,150.65605022999807,54312.879863040005 2025-06-12,17:05:33.000,163,11071593,-795,0,1749747932,12618.314712419997,150.7335906599983,54312.94274712001 2025-06-12,17:05:34.000,163,11071639,-795,0,1749747933,12618.328185040002,150.76883631000237,54312.87287592001 2025-06-12,17:05:35.000,163,11071585,-795,0,1749747934,12618.220404079992,150.83932761000324,54312.98466984 2025-06-12,17:05:36.000,163,11071597,-795,0,1749747935,12618.179986219991,150.95916281999962,54312.7960176 2025-06-12,17:05:37.000,163,11071641,-795,0,1749747936,12618.132832049996,151.0085067300024,54312.63531384001 2025-06-12,17:05:38.000,163,11071632,-795,0,1749747937,12618.173249909996,151.05785063999792,54312.761082000005 2025-06-12,17:05:39.000,163,11071587,-795,0,1749747938,12618.132832049996,151.11424368000007,54312.782043360006 2025-06-12,17:05:40.000,163,11071603,-795,0,1749747939,12618.153040979996,151.1565384600035,54312.67024944 2025-06-12,17:05:41.000,163,11071568,-795,0,1749747940,12618.00484216,151.13539106999815,54312.5514684 2025-06-12,17:05:42.000,163,11071618,-795,0,1749747941,12618.031787399996,151.1283419399988,54312.75409488001 2025-06-12,17:05:43.000,163,11071584,-795,0,1749747942,12617.94421537,151.17063672000222,54312.71915928 2025-06-12,17:05:44.000,163,11071598,-795,0,1749747943,12617.930742749995,151.17768585000158,54312.75409488001 2025-06-12,17:05:45.000,163,11071602,-795,0,1749747944,12617.83643440999,151.26932454000053,54312.75409488001 2025-06-12,17:05:46.000,163,11071601,-795,0,1749747945,12617.769071309995,151.39620888000354,54312.41871312001 2025-06-12,17:05:47.000,163,11071652,-795,0,1749747946,12617.762335,151.50899496000056,54312.53050704 2025-06-12,17:05:48.000,163,11071602,-795,0,1749747947,12617.870115959995,151.57243713000207,54312.60037824 2025-06-12,17:05:49.000,163,11071609,-795,0,1749747948,12617.910533819995,151.5865353900008,54312.65627520001 2025-06-12,17:05:50.000,163,11071612,-795,0,1749747949,12617.97789691999,151.55833887000335,54312.56544264001 2025-06-12,17:05:51.000,163,11071640,-795,0,1749747950,12617.90379751,151.47374931000377,54312.80300472001 2025-06-12,17:05:52.000,163,11071606,-795,0,1749747951,12617.94421537,151.42440540000098,54312.90781152 2025-06-12,17:05:53.000,163,11071627,-795,0,1749747952,12617.95768798999,151.4032580100029,54312.99165696001 2025-06-12,17:05:54.000,163,11071584,-795,0,1749747953,12617.90379751,151.41030714000226,54313.12441224 2025-06-12,17:05:55.000,163,11071561,-795,0,1749747954,12617.84317072,151.43145453000034,54312.85890168 2025-06-12,17:05:56.000,163,11071611,-795,0,1749747955,12617.748862379995,151.41030714000226,54312.830953200006 2025-06-12,17:05:57.000,163,11071612,-795,0,1749747956,12617.708444519994,151.43145453000034,54312.91479864 2025-06-12,17:05:58.000,163,11071598,-795,0,1749747957,12617.600663559999,151.45965104999777,54312.879863040005 2025-06-12,17:05:59.000,163,11071600,-795,0,1749747958,12617.412046879988,151.45965104999777,54312.91479864 2025-06-12,17:06:00.000,163,11071587,-795,0,1749747959,12617.189748650002,151.39620888000354,54313.01261832 2025-06-12,17:06:01.000,163,11071587,-795,0,1749747960,12617.014604589996,151.3750614899982,54312.91479864 2025-06-12,17:06:02.000,163,11071616,-795,0,1749747961,12616.987659350001,151.34686497000075,54313.13139936 2025-06-12,17:06:03.000,163,11071577,-795,0,1749747962,12616.81925159999,151.29752105999796,54313.28511600001 2025-06-12,17:06:04.000,163,11071599,-795,0,1749747963,12616.71820694999,151.31866845000332,54313.0056312 2025-06-12,17:06:05.000,163,11071585,-795,0,1749747964,12616.50264503,151.2552262800018,54312.96370848 2025-06-12,17:06:06.000,163,11071589,-795,0,1749747965,12616.300555729998,151.2552262800018,54312.75409488001 2025-06-12,17:06:07.000,163,11071590,-795,0,1749747966,12616.165829529993,151.22702976000437,54312.7261464 2025-06-12,17:06:08.000,163,11071601,-795,0,1749747967,12616.044575949993,151.2411280200031,54312.73313352001 2025-06-12,17:06:09.000,163,11071601,-795,0,1749747968,12615.802068789992,151.17063672000222,54312.83794032 2025-06-12,17:06:10.000,163,11071609,-795,0,1749747969,12615.862695579992,151.1283419399988,54313.17332208 2025-06-12,17:06:11.000,163,11071618,-795,0,1749747970,12615.680815209991,151.1565384600035,54313.096463760005 2025-06-12,17:06:12.000,163,11071617,-795,0,1749747971,12615.57977055999,151.14948933000414,54313.06152816 2025-06-12,17:06:13.000,163,11071577,-795,0,1749747972,12615.49893483999,151.1283419399988,54312.97069560001 2025-06-12,17:06:14.000,163,11071611,-795,0,1749747973,12615.36420864,151.14948933000414,54312.80300472001 2025-06-12,17:06:15.000,163,11071620,-795,0,1749747974,12615.26316399,151.1071945500007,54312.87287592001 2025-06-12,17:06:16.000,163,11071591,-795,0,1749747975,12615.121701479999,151.13539106999815,54312.74710776 2025-06-12,17:06:17.000,163,11071609,-795,0,1749747976,12614.966766349993,151.08604716000264,54312.782043360006 2025-06-12,17:06:18.000,163,11071584,-795,0,1749747977,12614.858985389998,151.08604716000264,54313.15934784001 2025-06-12,17:06:19.000,163,11071587,-795,0,1749747978,12614.717522879997,151.0437523799992,54313.166334960006 2025-06-12,17:06:20.000,163,11071646,-795,0,1749747979,12614.569324060001,151.0437523799992,54313.15236072 2025-06-12,17:06:21.000,163,11071595,-795,0,1749747980,12614.28639904,151.0085067300024,54312.89383728 2025-06-12,17:06:22.000,163,11071603,-795,0,1749747981,12614.13820021999,150.98735934000433,54312.81697896 2025-06-12,17:06:23.000,163,11071619,-795,0,1749747982,12613.969792469994,150.95211369000026,54312.7261464 2025-06-12,17:06:24.000,163,11071591,-795,0,1749747983,12613.828329959993,150.95916281999962,54312.809991840004 2025-06-12,17:06:25.000,163,11071671,-795,0,1749747984,12613.653185900002,150.8957206499981,54312.78903048 2025-06-12,17:06:26.000,163,11071585,-795,0,1749747985,12613.504987079992,150.9098189100041,54312.712172160005 2025-06-12,17:06:27.000,163,11071602,-795,0,1749747986,12613.343315639991,150.90276978000475,54312.84492744 2025-06-12,17:06:28.000,163,11071558,-795,0,1749747987,12613.195116819996,150.87457326000003,54313.047553920005 2025-06-12,17:06:29.000,163,11071581,-795,0,1749747988,12613.02670907,150.81818021999788,54312.94274712001 2025-06-12,17:06:30.000,163,11071616,-795,0,1749747989,12612.86503763,150.8816223899994,54312.7960176 2025-06-12,17:06:31.000,163,11071603,-795,0,1749747990,12612.642739399998,150.8816223899994,54312.65627520001 2025-06-12,17:06:32.000,163,11071584,-795,0,1749747991,12612.541694749998,150.88867151999875,54312.50255856 2025-06-12,17:06:33.000,163,11071630,-795,0,1749747992,12612.393495930002,150.88867151999875,54312.41871312001 2025-06-12,17:06:34.000,163,11071640,-795,0,1749747993,12612.332869140002,150.90276978000475,54312.52351992 2025-06-12,17:06:35.000,163,11071617,-795,0,1749747994,12612.231824490002,150.93801543000154,54312.593391120005 2025-06-12,17:06:36.000,163,11071617,-795,0,1749747995,12612.063416739991,150.93801543000154,54312.46762296001 2025-06-12,17:06:37.000,163,11071615,-795,0,1749747996,12611.935426849996,150.88867151999875,54312.55845552 2025-06-12,17:06:38.000,163,11071627,-795,0,1749747997,12611.84111850999,150.91686804000346,54312.51653280001 2025-06-12,17:06:39.000,163,11071639,-795,0,1749747998,12611.67944706999,150.91686804000346,54312.57941688 2025-06-12,17:06:40.000,163,11071585,-795,0,1749747999,12611.490830389994,150.93096630000218,54312.53050704 2025-06-12,17:06:41.000,163,11071616,-795,0,1749748000,12611.308950019993,150.98735934000433,54312.11826696 2025-06-12,17:06:42.000,163,11071611,-795,0,1749748001,12611.221377989998,151.03670324999985,54312.18813816 2025-06-12,17:06:43.000,163,11071603,-795,0,1749748002,12611.086651789992,151.06489977000456,54312.20211240001 2025-06-12,17:06:44.000,163,11071585,-795,0,1749748003,12610.999079759997,151.08604716000264,54312.23006088001 2025-06-12,17:06:45.000,163,11071600,-795,0,1749748004,12610.924980349992,151.03670324999985,54312.22307376 2025-06-12,17:06:46.000,163,11071608,-795,0,1749748005,12610.756572599996,151.11424368000007,54312.32089344001 2025-06-12,17:06:47.000,163,11071602,-795,0,1749748006,12610.594901159995,151.1565384600035,54312.11826696 2025-06-12,17:06:48.000,163,11071624,-795,0,1749748007,12610.514065439995,151.21293149999838,54312.1671768 2025-06-12,17:06:49.000,163,11071638,-795,0,1749748008,12610.473647579995,151.24817715000245,54312.18813816 2025-06-12,17:06:50.000,163,11071616,-795,0,1749748009,12610.48038388999,151.26932454000053,54311.90166624 2025-06-12,17:06:51.000,163,11071570,-795,0,1749748010,12610.332185069994,151.33276671000203,54311.706026880005 2025-06-12,17:06:52.000,163,11071599,-795,0,1749748011,12610.40628448,151.36801235999883,54311.8527564 2025-06-12,17:06:53.000,163,11071648,-795,0,1749748012,12610.392811859994,151.34686497000075,54311.7828852 2025-06-12,17:06:54.000,163,11071615,-795,0,1749748013,12610.33892137999,151.34686497000075,54311.72698824001 2025-06-12,17:06:55.000,163,11071622,-795,0,1749748014,12610.190722559993,151.34686497000075,54311.78987232 2025-06-12,17:06:56.000,163,11071613,-795,0,1749748015,12610.177249939989,151.32571758000267,54311.78987232 2025-06-12,17:06:57.000,163,11071595,-795,0,1749748016,12610.150304699993,151.33276671000203,54311.8527564 2025-06-12,17:06:58.000,163,11071594,-795,0,1749748017,12610.177249939989,151.27637366999988,54311.90865336 2025-06-12,17:06:59.000,163,11071601,-795,0,1749748018,12610.210931489994,151.2904719299986,54311.62916856001 2025-06-12,17:07:00.000,163,11071600,-795,0,1749748019,12610.251349349994,151.24817715000245,54311.468464800004 2025-06-12,17:07:01.000,163,11071571,-795,0,1749748020,12610.204195179998,151.20588236999902,54311.300773920004 2025-06-12,17:07:02.000,163,11071592,-795,0,1749748021,12610.197458869989,151.1917841100003,54311.26583832001 2025-06-12,17:07:03.000,163,11071602,-795,0,1749748022,12610.291767209994,151.12129280999943,54311.35667088 2025-06-12,17:07:04.000,163,11071608,-795,0,1749748023,12610.352393999994,151.13539106999815,54311.636155680004 2025-06-12,17:07:05.000,163,11071602,-795,0,1749748024,12610.37933923999,151.1283419399988,54311.636155680004 2025-06-12,17:07:06.000,163,11071577,-795,0,1749748025,12610.372602929994,151.05080150999856,54311.468464800004 2025-06-12,17:07:07.000,163,11071600,-795,0,1749748026,12610.332185069994,151.05080150999856,54311.51038752001 2025-06-12,17:07:08.000,163,11071596,-795,0,1749748027,12610.37933923999,151.0437523799992,54311.26583832001 2025-06-12,17:07:09.000,163,11071639,-795,0,1749748028,12610.345657689999,150.98735934000433,54311.2588512 2025-06-12,17:07:10.000,163,11071582,-795,0,1749748029,12610.33892137999,150.9450645600009,54311.23788984 2025-06-12,17:07:11.000,163,11071575,-795,0,1749748030,12610.217667799989,150.9450645600009,54311.09814744001 2025-06-12,17:07:12.000,163,11071622,-795,0,1749748031,12610.305239829999,150.85342587000196,54311.06321184 2025-06-12,17:07:13.000,163,11071547,-795,0,1749748032,12610.352393999994,150.83932761000324,54311.27981256 2025-06-12,17:07:14.000,163,11071643,-795,0,1749748033,12610.42649341,150.761787180003,54311.39160648001 2025-06-12,17:07:15.000,163,11071600,-795,0,1749748034,12610.44670234,150.75473805000365,54311.42654208 2025-06-12,17:07:16.000,163,11071603,-795,0,1749748035,12610.56121960999,150.6490010999987,54311.41256784001 2025-06-12,17:07:17.000,163,11071495,-795,0,1749748036,12610.58142853999,150.62080458000128,54311.07019896 2025-06-12,17:07:18.000,163,11071534,-795,0,1749748037,12610.756572599996,150.5362150200017,54311.02827624001 2025-06-12,17:07:19.000,163,11071600,-795,0,1749748038,12610.823935699991,150.5009693700049,54310.92346944 2025-06-12,17:07:20.000,163,11071638,-795,0,1749748039,12611.026024999992,150.42342894000467,54311.02128912 2025-06-12,17:07:21.000,163,11071606,-795,0,1749748040,12610.992343450001,150.36703590000252,54310.65795888 2025-06-12,17:07:22.000,163,11071569,-795,0,1749748041,12611.295477399988,150.26834808000422,54311.1191088 2025-06-12,17:07:23.000,163,11071610,-795,0,1749748042,12611.463885149999,150.25424981999822,54311.26583832001 2025-06-12,17:07:24.000,163,11071605,-795,0,1749748043,12611.64576552,150.21195504000207,54311.20994136 2025-06-12,17:07:25.000,163,11071568,-795,0,1749748044,12611.692919689995,150.12736548000248,54311.14705728001 2025-06-12,17:07:26.000,163,11071564,-795,0,1749748045,12611.834382199995,150.12736548000248,54310.89552096 2025-06-12,17:07:27.000,163,11071593,-795,0,1749748046,12611.854591129995,150.15556199999992,54310.90949520001 2025-06-12,17:07:28.000,163,11071596,-795,0,1749748047,12612.016262569996,150.0780215699997,54310.867572480005 2025-06-12,17:07:29.000,163,11071588,-795,0,1749748048,12612.117307219996,150.09916895999777,54310.97237928 2025-06-12,17:07:30.000,163,11071586,-795,0,1749748049,12612.204879249992,150.08507069999905,54310.916482320004 2025-06-12,17:07:31.000,163,11071641,-795,0,1749748050,12612.211615560002,150.0921198299984,54311.07718608001 2025-06-12,17:07:32.000,163,11071567,-795,0,1749748051,12612.292451280002,150.1062180900044,54311.14705728001 2025-06-12,17:07:33.000,163,11071599,-795,0,1749748052,12612.299187589997,150.1062180900044,54311.20994136 2025-06-12,17:07:34.000,163,11071568,-795,0,1749748053,12612.393495930002,150.13441461000184,54311.16801864 2025-06-12,17:07:35.000,163,11071596,-795,0,1749748054,12612.454122720002,150.12031635000312,54311.17500576001 2025-06-12,17:07:36.000,163,11071586,-795,0,1749748055,12612.514749509988,150.1414637400012,54310.93045656001 2025-06-12,17:07:37.000,163,11071627,-715,0,1749748056,12612.555167369988,150.14851287000056,54310.92346944 2025-06-12,17:07:38.000,163,11071618,-795,0,1749748057,12612.676420949989,150.15556199999992,54311.04225048 2025-06-12,17:07:39.000,163,11071610,-795,0,1749748058,12612.81788345999,150.2049059100027,54311.07019896 2025-06-12,17:07:40.000,163,11071627,-795,0,1749748059,12612.932400729995,150.27539721000358,54311.18898 2025-06-12,17:07:41.000,163,11071563,-795,0,1749748060,12612.952609659995,150.303593730001,54311.27981256 2025-06-12,17:07:42.000,163,11071639,-795,0,1749748061,12613.08733586,150.35998677000316,54311.20994136 2025-06-12,17:07:43.000,163,11071620,-795,0,1749748062,12613.22879837,150.47277285000018,54311.39160648001 2025-06-12,17:07:44.000,163,11071614,-795,0,1749748063,12613.390469810001,150.54326415000105,54311.44750344 2025-06-12,17:07:45.000,163,11071621,-795,0,1749748064,12613.565613869992,150.65605022999807,54311.27981256 2025-06-12,17:07:46.000,163,11071551,-795,0,1749748065,12613.693603760003,150.7335906599983,54311.24487696001 2025-06-12,17:07:47.000,163,11071619,-795,0,1749748066,12613.814857339989,150.7970328299998,54311.34269664001 2025-06-12,17:07:48.000,163,11071589,-795,0,1749748067,12614.03715556999,150.87457326000003,54311.55231024 2025-06-12,17:07:49.000,163,11071573,-795,0,1749748068,12614.07757342999,150.93801543000154,54311.608207200006 2025-06-12,17:07:50.000,163,11071596,-795,0,1749748069,12614.19882700999,150.96621194999898,54311.85974352 2025-06-12,17:07:51.000,163,11071612,-795,0,1749748070,12614.14493653,151.0296541200005,54311.79685944001 2025-06-12,17:07:52.000,163,11071577,-795,0,1749748071,12614.232508559995,151.0296541200005,54311.79685944001 2025-06-12,17:07:53.000,163,11071576,-795,0,1749748072,12614.19882700999,151.08604716000264,54311.9575632 2025-06-12,17:07:54.000,163,11071629,-795,0,1749748073,12614.313344279995,151.1565384600035,54311.887692 2025-06-12,17:07:55.000,163,11071609,-795,0,1749748074,12614.29987165999,151.17063672000222,54311.9575632 2025-06-12,17:07:56.000,163,11071622,-795,0,1749748075,12614.29987165999,151.17768585000158,54311.922627600004 2025-06-12,17:07:57.000,163,11071585,-795,0,1749748076,12614.23924486999,151.20588236999902,54311.824807920006 2025-06-12,17:07:58.000,163,11071565,-795,0,1749748077,12614.26619011,151.17768585000158,54311.83179504 2025-06-12,17:07:59.000,163,11071587,-795,0,1749748078,12614.22577225,151.24817715000245,54312.06237000001 2025-06-12,17:08:00.000,163,11071556,-795,0,1749748079,12614.30660797,151.28342279999924,54312.12525408 2025-06-12,17:08:01.000,163,11071585,-795,0,1749748080,12614.26619011,151.29752105999796,54312.0973056 2025-06-12,17:08:02.000,163,11071623,-795,0,1749748081,12614.38070737999,151.31161932000396,54312.090318480004 2025-06-12,17:08:03.000,163,11071617,-795,0,1749748082,12614.373971069996,151.36801235999883,54311.92961472 2025-06-12,17:08:04.000,163,11071622,-795,0,1749748083,12614.501960959991,151.36801235999883,54312.1671768 2025-06-12,17:08:05.000,163,11071507,-795,0,1749748084,12614.488488340001,151.36096322999947,54312.08333136001 2025-06-12,17:08:06.000,163,11071625,-795,0,1749748085,12614.481752029991,151.38915975000418,54311.98551168001 2025-06-12,17:08:07.000,163,11071607,-795,0,1749748086,12614.461543099991,151.44555278999906,54312.06935712 2025-06-12,17:08:08.000,163,11071592,-795,0,1749748087,12614.582796679992,151.43145453000034,54312.376790400005 2025-06-12,17:08:09.000,163,11071617,-795,0,1749748088,12614.562587749992,151.45260191999841,54312.43268736 2025-06-12,17:08:10.000,163,11071633,-795,0,1749748089,12614.603005609992,151.45260191999841,54312.36980328001 2025-06-12,17:08:11.000,163,11071581,-795,0,1749748090,12614.670368710002,151.45260191999841,54312.51653280001 2025-06-12,17:08:12.000,163,11071601,-795,0,1749748091,12614.784885979992,151.4878475700025,54312.34884192001 2025-06-12,17:08:13.000,163,11071548,-795,0,1749748092,12614.832040150002,151.45965104999777,54312.3418548 2025-06-12,17:08:14.000,163,11071612,-795,0,1749748093,12614.899403249998,151.41735627000162,54312.28595784 2025-06-12,17:08:15.000,163,11071601,-795,0,1749748094,12614.919612179998,151.43145453000034,54312.36980328001 2025-06-12,17:08:16.000,163,11071605,-795,0,1749748095,12614.980238969998,151.42440540000098,54312.28595784 2025-06-12,17:08:17.000,163,11071574,-795,0,1749748096,12614.960030039998,151.41735627000162,54312.411726 2025-06-12,17:08:18.000,163,11071558,-795,0,1749748097,12615.135174099989,151.38915975000418,54312.71915928 2025-06-12,17:08:19.000,163,11071619,-795,0,1749748098,12615.155383029989,151.41030714000226,54312.62832672 2025-06-12,17:08:20.000,163,11071573,-795,0,1749748099,12615.23621874999,151.38915975000418,54312.62832672 2025-06-12,17:08:21.000,163,11071546,-795,0,1749748100,12615.222746129999,151.34686497000075,54312.35582904 2025-06-12,17:08:22.000,163,11071569,-795,0,1749748101,12615.33726339999,151.3398158400014,54312.31390632 2025-06-12,17:08:23.000,163,11071571,-795,0,1749748102,12615.33726339999,151.31866845000332,54312.36281616 2025-06-12,17:08:24.000,163,11071606,-795,0,1749748103,12615.471989599995,151.31866845000332,54312.4815972 2025-06-12,17:08:25.000,163,11071627,-795,0,1749748104,12615.51914376999,151.3045701900046,54312.5514684 2025-06-12,17:08:26.000,163,11071633,-795,0,1749748105,12615.573034249996,151.29752105999796,54312.495571440006 2025-06-12,17:08:27.000,163,11071595,-795,0,1749748106,12615.6067158,151.31161932000396,54312.65627520001 2025-06-12,17:08:28.000,163,11071571,-795,0,1749748107,12615.727969380001,151.33276671000203,54312.78903048 2025-06-12,17:08:29.000,163,11071622,-795,0,1749748108,12615.768387240001,151.33276671000203,54312.74012064 2025-06-12,17:08:30.000,163,11071574,-795,0,1749748109,12615.909849750002,151.2411280200031,54312.74012064 2025-06-12,17:08:31.000,163,11071577,-795,0,1749748110,12615.916586059997,151.27637366999988,54312.40473888 2025-06-12,17:08:32.000,163,11071601,-795,0,1749748111,12616.044575949993,151.24817715000245,54312.46063584 2025-06-12,17:08:33.000,163,11071617,-795,0,1749748112,12616.091730120002,151.18473498000094,54312.5514684 2025-06-12,17:08:34.000,163,11071614,-795,0,1749748113,12616.327500969994,151.13539106999815,54312.69819792 2025-06-12,17:08:35.000,163,11071606,-795,0,1749748114,12616.340973589999,151.08604716000264,54312.68422368001 2025-06-12,17:08:36.000,163,11071562,-795,0,1749748115,12616.489172409994,151.0085067300024,54312.977682720004 2025-06-12,17:08:37.000,163,11071592,-795,0,1749748116,12616.4824361,150.98735934000433,54312.84492744 2025-06-12,17:08:38.000,163,11071531,-795,0,1749748117,12616.60368968,150.90276978000475,54312.879863040005 2025-06-12,17:08:39.000,163,11071640,-795,0,1749748118,12616.67778908999,150.91686804000346,54312.95672136 2025-06-12,17:08:40.000,163,11071590,-795,0,1749748119,12616.79904266999,150.83932761000324,54312.782043360006 2025-06-12,17:08:41.000,163,11071557,-795,0,1749748120,12616.71820694999,150.72654152999894,54312.69819792 2025-06-12,17:08:42.000,163,11071593,-795,0,1749748121,12616.84619684,150.74063978999766,54312.78903048 2025-06-12,17:08:43.000,163,11071565,-795,0,1749748122,12616.953977799996,150.67014849000407,54312.89383728 2025-06-12,17:08:44.000,163,11071570,-795,0,1749748123,12617.007868280001,150.55736240999977,54312.92178576001 2025-06-12,17:08:45.000,163,11071570,-795,0,1749748124,12616.953977799996,150.5009693700049,54313.13838648001 2025-06-12,17:08:46.000,163,11071602,-795,0,1749748125,12616.987659350001,150.52211676000297,54313.06851528001 2025-06-12,17:08:47.000,163,11071585,-795,0,1749748126,12617.028077210001,150.47982197999954,54313.08947664001 2025-06-12,17:08:48.000,163,11071570,-795,0,1749748127,12617.129121860002,150.46572372000082,54313.11742512001 2025-06-12,17:08:49.000,163,11071617,-795,0,1749748128,12617.216693889997,150.49392023999826,54313.047553920005 2025-06-12,17:08:50.000,163,11071604,-795,0,1749748129,12617.263848059993,150.42342894000467,54312.91479864 2025-06-12,17:08:51.000,163,11071582,-795,0,1749748130,12617.311002230002,150.45867459000146,54312.98466984 2025-06-12,17:08:52.000,163,11071604,-795,0,1749748131,12617.344683779993,150.44457633000275,54312.99165696001 2025-06-12,17:08:53.000,163,11071627,-795,0,1749748132,12617.371629019988,150.46572372000082,54313.096463760005 2025-06-12,17:08:54.000,163,11071597,-795,0,1749748133,12617.398574259998,150.44457633000275,54313.18729632001 2025-06-12,17:08:55.000,163,11071584,-795,0,1749748134,12617.378365329998,150.46572372000082,54313.24319328 2025-06-12,17:08:56.000,163,11071580,-795,0,1749748135,12617.358156399998,150.45867459000146,54313.145373600004 2025-06-12,17:08:57.000,163,11071606,-795,0,1749748136,12617.324474849993,150.47982197999954,54313.096463760005 2025-06-12,17:08:58.000,163,11071600,-795,0,1749748137,12617.385101639993,150.55736240999977,54313.0755024 2025-06-12,17:08:59.000,163,11071608,-795,0,1749748138,12617.465937359993,150.62080458000128,54313.166334960006 2025-06-12,17:09:00.000,163,11071574,-795,0,1749748139,12617.479409979998,150.6490010999987,54313.145373600004 2025-06-12,17:09:01.000,163,11071569,-795,0,1749748140,12617.324474849993,150.70539414000086,54312.92178576001 2025-06-12,17:09:02.000,163,11071606,-795,0,1749748141,12617.364892709993,150.74063978999766,54313.01960544001 2025-06-12,17:09:03.000,163,11071558,-795,0,1749748142,12617.277320679998,150.7829345700011,54313.22223192 2025-06-12,17:09:04.000,163,11071592,-795,0,1749748143,12617.203221269992,150.81113108999853,54313.23620616001 2025-06-12,17:09:05.000,163,11071581,-795,0,1749748144,12617.169539720002,150.82522935000452,54313.48774248 2025-06-12,17:09:06.000,163,11071593,-795,0,1749748145,12617.102176619992,150.83932761000324,54313.41787128 2025-06-12,17:09:07.000,163,11071643,-795,0,1749748146,12616.980923039991,150.81818021999788,54313.43883264 2025-06-12,17:09:08.000,163,11071664,-795,0,1749748147,12616.974186729996,150.81113108999853,54313.40389704001 2025-06-12,17:09:09.000,163,11071572,-795,0,1749748148,12616.913559939996,150.81818021999788,54313.3899228 2025-06-12,17:09:10.000,163,11071628,-795,0,1749748149,12616.832724219996,150.7829345700011,54313.334025840006 2025-06-12,17:09:11.000,163,11071632,-795,0,1749748150,12616.711470639995,150.7476889200043,54313.24319328 2025-06-12,17:09:12.000,163,11071612,-795,0,1749748151,12616.671052779995,150.69129588000214,54313.32703872001 2025-06-12,17:09:13.000,163,11071626,-795,0,1749748152,12616.65758015999,150.62080458000128,54313.40389704001 2025-06-12,17:09:14.000,163,11071619,-795,0,1749748153,12616.65758015999,150.56441153999913,54313.49472960001 2025-06-12,17:09:15.000,163,11071620,-795,0,1749748154,12616.61716229999,150.58555893000448,54313.61351064001 2025-06-12,17:09:16.000,163,11071610,-795,0,1749748155,12616.509381339994,150.58555893000448,54313.62049776001 2025-06-12,17:09:17.000,163,11071584,-795,0,1749748156,12616.428545619994,150.57850979999785,54313.1803092 2025-06-12,17:09:18.000,163,11071585,-795,0,1749748157,12616.327500969994,150.52916589000233,54313.25716752001 2025-06-12,17:09:19.000,163,11071576,-795,0,1749748158,12616.186038459993,150.56441153999913,54313.32703872001 2025-06-12,17:09:20.000,163,11071562,-795,0,1749748159,12616.058048569997,150.56441153999913,54313.3200516 2025-06-12,17:09:21.000,163,11071613,-795,0,1749748160,12615.849222960001,150.55736240999977,54313.18729632001 2025-06-12,17:09:22.000,163,11071623,-795,0,1749748161,12615.741441999991,150.49392023999826,54313.42485840001 2025-06-12,17:09:23.000,163,11071589,-675,0,1749748162,12615.6067158,150.54326415000105,54313.501716720006 2025-06-12,17:09:24.000,163,11071580,-795,0,1749748163,12615.45851697999,150.54326415000105,54313.55761368 2025-06-12,17:09:25.000,163,11071564,-795,0,1749748164,12615.33726339999,150.50801850000425,54313.48774248 2025-06-12,17:09:26.000,163,11071580,-795,0,1749748165,12615.168855649994,150.5009693700049,54313.15934784001 2025-06-12,17:09:27.000,163,11071539,-795,0,1749748166,12614.939821109998,150.55736240999977,54313.10345088 2025-06-12,17:09:28.000,163,11071583,-795,0,1749748167,12614.825303839993,150.49392023999826,54312.96370848 2025-06-12,17:09:29.000,163,11071582,-795,0,1749748168,12614.717522879997,150.5150676300036,54313.20127056 2025-06-12,17:09:30.000,163,11071559,-795,0,1749748169,12614.603005609992,150.47277285000018,54313.12441224 2025-06-12,17:09:31.000,163,11071628,-795,0,1749748170,12614.394179999996,150.5009693700049,54313.35498720001 2025-06-12,17:09:32.000,163,11071633,-795,0,1749748171,12614.26619011,150.4868711099989,54313.27114176 2025-06-12,17:09:33.000,163,11071538,-795,0,1749748172,12614.13820021999,150.5009693700049,54313.27114176 2025-06-12,17:09:34.000,163,11071603,-795,0,1749748173,12614.023682949999,150.40933067999867,54313.29210312 2025-06-12,17:09:35.000,163,11071586,-795,0,1749748174,12613.868747819994,150.44457633000275,54313.05454104 2025-06-12,17:09:36.000,163,11071594,-795,0,1749748175,12613.653185900002,150.39523241999996,54312.91479864 2025-06-12,17:09:37.000,163,11071620,-795,0,1749748176,12613.484778149992,150.40228154999932,54312.85191456001 2025-06-12,17:09:38.000,163,11071593,-755,0,1749748177,12613.403942429992,150.36703590000252,54312.977682720004 2025-06-12,17:09:39.000,163,11071595,-795,0,1749748178,12613.20858944,150.35998677000316,54312.95672136 2025-06-12,17:09:40.000,163,11071605,-795,0,1749748179,12613.02670907,150.34588851000444,54313.10345088 2025-06-12,17:09:41.000,163,11071577,-795,0,1749748180,12612.79767452999,150.31064286000037,54313.0056312 2025-06-12,17:09:42.000,163,11071620,-795,0,1749748181,12612.609057849993,150.25424981999822,54312.88685016 2025-06-12,17:09:43.000,163,11071584,-795,0,1749748182,12612.406968549993,150.27539721000358,54312.830953200006 2025-06-12,17:09:44.000,163,11071607,-795,0,1749748183,12612.292451280002,150.25424981999822,54312.70518504001 2025-06-12,17:09:45.000,163,11071601,-795,0,1749748184,12612.150988770001,150.28244634000293,54312.593391120005 2025-06-12,17:09:46.000,163,11071595,-795,0,1749748185,12612.016262569996,150.21195504000207,54312.52351992 2025-06-12,17:09:47.000,163,11071628,-795,0,1749748186,12611.82764589,150.18375852000463,54312.474610080004 2025-06-12,17:09:48.000,163,11071599,-795,0,1749748187,12611.7670191,150.16261112999928,54312.495571440006 2025-06-12,17:09:49.000,163,11071579,-795,0,1749748188,12611.59861134999,150.15556199999992,54312.43268736 2025-06-12,17:09:50.000,163,11071537,-795,0,1749748189,12611.517775629989,150.0780215699997,54312.50255856 2025-06-12,17:09:51.000,163,11071566,-795,0,1749748190,12611.329158949993,150.09916895999777,54312.40473888 2025-06-12,17:09:52.000,163,11071638,-795,0,1749748191,12611.234850610002,150.0921198299984,54312.38377752 2025-06-12,17:09:53.000,163,11071588,-795,0,1749748192,12611.154014890002,150.07097244000033,54312.139228320004 2025-06-12,17:09:54.000,163,11071620,-795,0,1749748193,12611.012552380002,150.0568741800016,54311.943588960006 2025-06-12,17:09:55.000,163,11071624,-795,0,1749748194,12610.985607139992,150.03572679000354,54312.04839576 2025-06-12,17:09:56.000,163,11071572,-795,0,1749748195,12610.945189279992,150.00048113999947,54312.10429272001 2025-06-12,17:09:57.000,163,11071528,-795,0,1749748196,12610.844144629991,150.00753026999882,54311.99948592 2025-06-12,17:09:58.000,163,11071636,-795,0,1749748197,12610.776781529996,149.9793337500014,54312.111279840006 2025-06-12,17:09:59.000,163,11071623,-795,0,1749748198,12610.60837378,149.9793337500014,54312.01346016001 2025-06-12,17:10:00.000,163,11071613,-795,0,1749748199,12610.50732913,149.9581863600033,54312.0274344 2025-06-12,17:10:01.000,163,11071580,-795,0,1749748200,12610.413020789994,149.97228462000203,54311.99948592 2025-06-12,17:10:02.000,163,11071617,-795,0,1749748201,12610.44670234,150.01457939999818,54311.887692 2025-06-12,17:10:03.000,163,11071592,-795,0,1749748202,12610.42649341,150.0921198299984,54311.824807920006 2025-06-12,17:10:04.000,163,11071632,-795,0,1749748203,12610.365866619999,150.0780215699997,54311.608207200006 2025-06-12,17:10:05.000,163,11071575,-795,0,1749748204,12610.197458869989,150.0921198299984,54311.44750344 2025-06-12,17:10:06.000,163,11071609,-795,0,1749748205,12610.231140419994,150.0921198299984,54311.51737464 2025-06-12,17:10:07.000,163,11071503,-795,0,1749748206,12610.062732669998,150.0780215699997,54311.60122008001 2025-06-12,17:10:08.000,163,11071587,-795,0,1749748207,12610.055996360003,150.06392331000097,54311.754936720004 2025-06-12,17:10:09.000,163,11071580,-795,0,1749748208,12609.941479089997,150.13441461000184,54311.74794960001 2025-06-12,17:10:10.000,163,11071638,-795,0,1749748209,12609.833698130002,150.09916895999777,54311.6431428 2025-06-12,17:10:11.000,163,11071623,-795,0,1749748210,12609.752862410001,150.08507069999905,54311.62916856001 2025-06-12,17:10:12.000,163,11071608,-795,0,1749748211,12609.698971929996,150.12031635000312,54311.272825440006 2025-06-12,17:10:13.000,163,11071526,-795,0,1749748212,12609.624872519991,150.13441461000184,54311.300773920004 2025-06-12,17:10:14.000,163,11071572,-795,0,1749748213,12609.54403679999,150.16261112999928,54311.17500576001 2025-06-12,17:10:15.000,163,11071592,-795,0,1749748214,12609.517091559996,150.24720068999886,54311.30776104 2025-06-12,17:10:16.000,163,11071598,-795,0,1749748215,12609.50361893999,150.2401515599995,54311.28679968 2025-06-12,17:10:17.000,163,11071634,-795,0,1749748216,12609.375629049995,150.26129895000486,54311.40558072 2025-06-12,17:10:18.000,163,11071591,-795,0,1749748217,12609.355420119995,150.26834808000422,54311.33570952 2025-06-12,17:10:19.000,163,11071572,-795,0,1749748218,12609.28805702,150.33179024999845,54311.321735280006 2025-06-12,17:10:20.000,163,11071619,-795,0,1749748219,12609.20048498999,150.40228154999932,54311.419554960004 2025-06-12,17:10:21.000,163,11071575,-795,0,1749748220,12608.984923069998,150.41637980999803,54310.69289448001 2025-06-12,17:10:22.000,163,11071547,-795,0,1749748221,12609.032077239994,150.46572372000082,54310.97936640001 2025-06-12,17:10:23.000,163,11071596,-795,0,1749748222,12608.964714139998,150.52916589000233,54310.88853384001 2025-06-12,17:10:24.000,163,11071579,-795,0,1749748223,12608.991659379994,150.49392023999826,54310.95141792 2025-06-12,17:10:25.000,163,11071574,-795,0,1749748224,12608.863669489998,150.52916589000233,54310.83962400001 2025-06-12,17:10:26.000,163,11071634,-795,0,1749748225,12608.762624839997,150.5362150200017,54311.06321184 2025-06-12,17:10:27.000,163,11071578,-795,0,1749748226,12608.668316499992,150.52916589000233,54311.06321184 2025-06-12,17:10:28.000,163,11071542,-795,0,1749748227,12608.648107569992,150.56441153999913,54311.12609592001 2025-06-12,17:10:29.000,163,11071635,-795,0,1749748228,12608.526853989992,150.56441153999913,54311.02128912 2025-06-12,17:10:30.000,163,11071580,-795,0,1749748229,12608.479699819996,150.59260806000384,54310.67892024 2025-06-12,17:10:31.000,163,11071615,-795,0,1749748230,12608.358446239996,150.64195196999935,54310.53917784 2025-06-12,17:10:32.000,163,11071578,-795,0,1749748231,12608.297819449996,150.70539414000086,54310.581100560004 2025-06-12,17:10:33.000,163,11071609,-795,0,1749748232,12608.277610519996,150.74063978999766,54310.532190720005 2025-06-12,17:10:34.000,163,11071615,-795,0,1749748233,12608.32476468999,150.71244327000022,54310.699881600005 2025-06-12,17:10:35.000,163,11071631,-795,0,1749748234,12608.26413789999,150.7476889200043,54310.92346944 2025-06-12,17:10:36.000,163,11071637,-795,0,1749748235,12608.237192659995,150.7970328299998,54310.88154672 2025-06-12,17:10:37.000,163,11071625,-795,0,1749748236,12608.176565869995,150.78998370000045,54310.72084296001 2025-06-12,17:10:38.000,163,11071586,-795,0,1749748237,12608.18330217999,150.88867151999875,54310.79071416001 2025-06-12,17:10:39.000,163,11071621,-795,0,1749748238,12608.14288431999,150.95211369000026,54310.55315208001 2025-06-12,17:10:40.000,163,11071610,-795,0,1749748239,12608.12267538999,151.00145760000305,54310.51821648 2025-06-12,17:10:41.000,163,11071586,-795,0,1749748240,12608.02836705,151.07194890000392,54310.32956424 2025-06-12,17:10:42.000,163,11071590,-795,0,1749748241,12608.02836705,151.14244020000478,54310.413409680004 2025-06-12,17:10:43.000,163,11071642,-795,0,1749748242,12608.075521219995,151.16358759000286,54310.490268 2025-06-12,17:10:44.000,163,11071599,-795,0,1749748243,12608.035103359995,151.2552262800018,54310.67193312001 2025-06-12,17:10:45.000,163,11071553,-795,0,1749748244,12607.98794919,151.29752105999796,54310.55315208001 2025-06-12,17:10:46.000,163,11071626,-795,0,1749748245,12607.859959299989,151.3045701900046,54310.483280880006 2025-06-12,17:10:47.000,163,11071603,-795,0,1749748246,12607.833014059994,151.39620888000354,54310.5601392 2025-06-12,17:10:48.000,163,11071593,-795,0,1749748247,12607.812805129994,151.4032580100029,54310.32257712 2025-06-12,17:10:49.000,163,11071631,-795,0,1749748248,12607.806068819998,151.41030714000226,54310.37148696 2025-06-12,17:10:50.000,163,11071673,-795,0,1749748249,12607.772387269993,151.44555278999906,54310.315590000006 2025-06-12,17:10:51.000,163,11071573,-795,0,1749748250,12607.691551549993,151.45965104999777,54310.245718800004 2025-06-12,17:10:52.000,163,11071630,-795,0,1749748251,12607.705024169998,151.52309321999928,54310.28764152001 2025-06-12,17:10:53.000,163,11071569,-795,0,1749748252,12607.678078929988,151.5019458300012,54310.5601392 2025-06-12,17:10:54.000,163,11071587,-795,0,1749748253,12607.651133689993,151.57243713000207,54310.64398464001 2025-06-12,17:10:55.000,163,11071640,-795,0,1749748254,12607.617452140003,151.62178104000486,54310.59507480001 2025-06-12,17:10:56.000,163,11071619,-795,0,1749748255,12607.563561659998,151.63587930000358,54310.51122936 2025-06-12,17:10:57.000,163,11071573,-795,0,1749748256,12607.563561659998,151.62178104000486,54310.38546120001 2025-06-12,17:10:58.000,163,11071617,-795,0,1749748257,12607.610715829993,151.64292843000294,54310.49725512 2025-06-12,17:10:59.000,163,11071637,-795,0,1749748258,12607.529880109993,151.65702669000166,54310.44135816 2025-06-12,17:11:00.000,163,11071616,-795,0,1749748259,12607.543352729997,151.72751799000253,54310.57411344001 2025-06-12,17:11:01.000,163,11071597,-795,0,1749748260,12607.455780700002,151.7486653800006,54310.3505256 2025-06-12,17:11:02.000,163,11071609,-795,0,1749748261,12607.475989630002,151.75571450999996,54310.57411344001 2025-06-12,17:11:03.000,163,11071620,-795,0,1749748262,12607.462517009997,151.76276363999932,54310.71385584 2025-06-12,17:11:04.000,163,11071636,-795,0,1749748263,12607.543352729997,151.75571450999996,54310.76276568001 2025-06-12,17:11:05.000,163,11071625,-795,0,1749748264,12607.529880109993,151.75571450999996,54310.82564976 2025-06-12,17:11:06.000,163,11071638,-795,0,1749748265,12607.469253319992,151.73456712000188,54310.532190720005 2025-06-12,17:11:07.000,163,11071621,-795,0,1749748266,12607.523143799997,151.76981276999868,54310.483280880006 2025-06-12,17:11:08.000,163,11071593,-795,0,1749748267,12607.529880109993,151.75571450999996,54310.650971760006 2025-06-12,17:11:09.000,163,11071623,-795,0,1749748268,12607.496198560002,151.7486653800006,54310.60904904 2025-06-12,17:11:10.000,163,11071584,-795,0,1749748269,12607.523143799997,151.79096016000403,54310.602061920006 2025-06-12,17:11:11.000,163,11071650,-795,0,1749748270,12607.401890219997,151.80505842000275,54310.59507480001 2025-06-12,17:11:12.000,163,11071610,-795,0,1749748271,12607.422099149997,151.81915668000147,54310.72783008 2025-06-12,17:11:13.000,163,11071595,-795,0,1749748272,12607.368208669992,151.7980092900034,54310.748791440004 2025-06-12,17:11:14.000,163,11071590,-795,0,1749748273,12607.449044389992,151.81915668000147,54310.937443680006 2025-06-12,17:11:15.000,163,11071598,-795,0,1749748274,12607.428835459992,151.8614514600049,54310.90250808 2025-06-12,17:11:16.000,163,11071629,-795,0,1749748275,12607.428835459992,151.8966971100017,54310.7348172 2025-06-12,17:11:17.000,163,11071635,-795,0,1749748276,12607.388417599992,151.86850059000426,54310.54616496 2025-06-12,17:11:18.000,163,11071576,-795,0,1749748277,12607.388417599992,151.90374624000106,54310.62302328001 2025-06-12,17:11:19.000,163,11071594,-795,0,1749748278,12607.368208669992,151.93899188999785,54310.62302328001 2025-06-12,17:11:20.000,163,11071614,-795,0,1749748279,12607.388417599992,151.91079537000041,54310.650971760006 2025-06-12,17:11:21.000,163,11071616,-795,0,1749748280,12607.280636639996,151.88259885000298,54310.769752800006 2025-06-12,17:11:22.000,163,11071671,-795,0,1749748281,12607.287372949992,151.92489362999913,54310.83962400001 2025-06-12,17:11:23.000,163,11071599,-795,0,1749748282,12607.199800919996,151.91784449999977,54310.79071416001 2025-06-12,17:11:24.000,163,11071637,-795,0,1749748283,12607.260427709996,151.88964798000234,54310.89552096 2025-06-12,17:11:25.000,163,11071644,-795,0,1749748284,12607.179591989996,151.82620581000083,54310.532190720005 2025-06-12,17:11:26.000,163,11071602,-795,0,1749748285,12607.179591989996,151.76276363999932,54310.63699752 2025-06-12,17:11:27.000,163,11071603,-795,0,1749748286,12607.145910439991,151.76981276999868,54310.67193312001 2025-06-12,17:11:28.000,163,11071622,-795,0,1749748287,12607.02465685999,151.77686189999804,54310.47629376001 2025-06-12,17:11:29.000,163,11071636,-795,0,1749748288,12607.038129479995,151.72046886000317,54310.51821648 2025-06-12,17:11:30.000,163,11071627,-795,0,1749748289,12607.078547339996,151.59358452000015,54310.9444308 2025-06-12,17:11:31.000,163,11071568,-795,0,1749748290,12606.876458039995,151.55833887000335,54310.602061920006 2025-06-12,17:11:32.000,163,11071611,-795,0,1749748291,12606.977502689995,151.4878475700025,54310.78372704 2025-06-12,17:11:33.000,163,11071618,-795,0,1749748292,12607.058338409995,151.36801235999883,54310.90949520001 2025-06-12,17:11:34.000,163,11071590,-795,0,1749748293,12607.12570150999,151.3398158400014,54310.62302328001 2025-06-12,17:11:35.000,163,11071587,-795,0,1749748294,12607.139174129996,151.21998062999774,54310.64398464001 2025-06-12,17:11:36.000,163,11071678,-795,0,1749748295,12607.12570150999,151.1071945500007,54310.52520360001 2025-06-12,17:11:37.000,163,11071661,-795,0,1749748296,12607.166119369991,151.01555586000177,54310.52520360001 2025-06-12,17:11:38.000,163,11071612,-795,0,1749748297,12607.199800919996,150.97326107999834,54310.64398464001 2025-06-12,17:11:39.000,163,11071689,-795,0,1749748298,12607.226746159991,150.8957206499981,54310.90250808 2025-06-12,17:11:40.000,163,11071622,-795,0,1749748299,12607.213273540001,150.86047500000132,54310.8745596 2025-06-12,17:11:41.000,163,11071560,-795,0,1749748300,12607.267164019991,150.77588544000173,54310.72084296001 2025-06-12,17:11:42.000,163,11071583,-795,0,1749748301,12607.273900330001,150.76883631000237,54310.72084296001 2025-06-12,17:11:43.000,163,11071649,-795,0,1749748302,12607.260427709996,150.78998370000045,54310.40642256001 2025-06-12,17:11:44.000,163,11071623,-795,0,1749748303,12607.240218779996,150.82522935000452,54310.315590000006 2025-06-12,17:11:45.000,163,11071623,-795,0,1749748304,12607.307581879992,150.83227848000388,54310.434371040006 2025-06-12,17:11:46.000,163,11071601,-795,0,1749748305,12607.449044389992,150.77588544000173,54310.483280880006 2025-06-12,17:11:47.000,163,11071570,-795,0,1749748306,12607.435571770002,150.761787180003,54310.57411344001 2025-06-12,17:11:48.000,163,11071595,-795,0,1749748307,12607.415362840002,150.77588544000173,54310.63699752 2025-06-12,17:11:49.000,163,11071566,-795,0,1749748308,12607.321054499997,150.7335906599983,54310.490268 2025-06-12,17:11:50.000,163,11071562,-795,0,1749748309,12607.374944980002,150.72654152999894,54310.62302328001 2025-06-12,17:11:51.000,163,11071609,-795,0,1749748310,12607.321054499997,150.7476889200043,54310.532190720005 2025-06-12,17:11:52.000,163,11071592,-795,0,1749748311,12607.327790809992,150.75473805000365,54310.46930664 2025-06-12,17:11:53.000,163,11071613,-795,0,1749748312,12607.354736050002,150.80408195999917,54310.38546120001 2025-06-12,17:11:54.000,163,11071610,-795,0,1749748313,12607.374944980002,150.82522935000452,54310.483280880006 2025-06-12,17:11:55.000,163,11071613,-795,0,1749748314,12607.354736050002,150.91686804000346,54310.44834528 2025-06-12,17:11:56.000,163,11071615,-795,0,1749748315,12607.300845569996,150.91686804000346,54310.45533240001 2025-06-12,17:11:57.000,163,11071669,-795,0,1749748316,12607.253691400001,150.91686804000346,54310.37148696 2025-06-12,17:11:58.000,163,11071602,-795,0,1749748317,12607.220009849996,150.92391717000282,54310.57411344001 2025-06-12,17:11:59.000,163,11071633,-795,0,1749748318,12607.226746159991,150.92391717000282,54310.58808768 2025-06-12,17:12:00.000,163,11071619,-795,0,1749748319,12607.233482470001,150.87457326000003,54310.56712632 2025-06-12,17:12:01.000,163,11071565,-795,0,1749748320,12607.226746159991,150.83227848000388,54310.40642256001 2025-06-12,17:12:02.000,163,11071639,-795,0,1749748321,12607.334527120001,150.80408195999917,54310.294628640004 2025-06-12,17:12:03.000,163,11071634,-795,0,1749748322,12607.408626529992,150.78998370000045,54310.38546120001 2025-06-12,17:12:04.000,163,11071600,-795,0,1749748323,12607.462517009997,150.7970328299998,54310.39244832 2025-06-12,17:12:05.000,163,11071613,-795,0,1749748324,12607.536616420002,150.75473805000365,54310.35751272001 2025-06-12,17:12:06.000,163,11071606,-795,0,1749748325,12607.496198560002,150.77588544000173,54310.266680160006 2025-06-12,17:12:07.000,163,11071610,-795,0,1749748326,12607.516407490002,150.76883631000237,54310.413409680004 2025-06-12,17:12:08.000,163,11071611,-795,0,1749748327,12607.644397379998,150.80408195999917,54310.52520360001 2025-06-12,17:12:09.000,163,11071592,-795,0,1749748328,12607.731969409993,150.85342587000196,54310.57411344001 2025-06-12,17:12:10.000,163,11071582,-795,0,1749748329,12607.738705719989,150.87457326000003,54310.5601392 2025-06-12,17:12:11.000,163,11071597,-795,0,1749748330,12607.792596199994,150.9098189100041,54310.39943544 2025-06-12,17:12:12.000,163,11071615,-795,0,1749748331,12607.846486679999,150.9450645600009,54310.39943544 2025-06-12,17:12:13.000,163,11071596,-795,0,1749748332,12607.839750369989,150.95211369000026,54310.434371040006 2025-06-12,17:12:14.000,163,11071640,-795,0,1749748333,12607.819541439989,150.9803102099977,54310.44135816 2025-06-12,17:12:15.000,163,11071592,-795,0,1749748334,12607.833014059994,150.98735934000433,54310.44135816 2025-06-12,17:12:16.000,163,11071634,-795,0,1749748335,12607.765650959998,151.00145760000305,54310.53917784 2025-06-12,17:12:17.000,163,11071618,-795,0,1749748336,12607.745442029998,151.05080150999856,54310.56712632 2025-06-12,17:12:18.000,163,11071626,-795,0,1749748337,12607.839750369989,151.05080150999856,54310.72783008 2025-06-12,17:12:19.000,163,11071635,-795,0,1749748338,12607.866695609999,151.06489977000456,54310.77673992 2025-06-12,17:12:20.000,163,11071598,-795,0,1749748339,12607.886904539999,151.10014542000135,54310.53917784 2025-06-12,17:12:21.000,163,11071607,-795,0,1749748340,12607.779123579989,151.08604716000264,54310.34353848 2025-06-12,17:12:22.000,163,11071613,-795,0,1749748341,12607.866695609999,151.05080150999856,54310.434371040006 2025-06-12,17:12:23.000,163,11071642,-795,0,1749748342,12607.812805129994,151.07194890000392,54310.413409680004 2025-06-12,17:12:24.000,163,11071607,-795,0,1749748343,12607.90037715999,151.02260499000113,54310.44834528 2025-06-12,17:12:25.000,163,11071610,-795,0,1749748344,12607.92058608999,151.0437523799992,54310.82564976 2025-06-12,17:12:26.000,163,11071596,-795,0,1749748345,12608.014894429994,151.01555586000177,54310.89552096 2025-06-12,17:12:27.000,163,11071609,-795,0,1749748346,12608.00142180999,151.05080150999856,54310.867572480005 2025-06-12,17:12:28.000,163,11071587,-795,0,1749748347,12608.02836705,151.07194890000392,54310.83263688 2025-06-12,17:12:29.000,163,11071611,-795,0,1749748348,12608.095730149995,151.05785063999792,54310.630010400004 2025-06-12,17:12:30.000,163,11071589,-795,0,1749748349,12608.115939079995,151.07899803000328,54310.650971760006 2025-06-12,17:12:31.000,163,11071624,-795,0,1749748350,12608.04183966999,151.12129280999943,54310.602061920006 2025-06-12,17:12:32.000,163,11071602,-795,0,1749748351,12608.06204859999,151.1565384600035,54310.63699752 2025-06-12,17:12:33.000,163,11071605,-795,0,1749748352,12608.02163073999,151.22702976000437,54310.67892024 2025-06-12,17:12:34.000,163,11071650,-795,0,1749748353,12608.02163073999,151.2904719299986,54310.9444308 2025-06-12,17:12:35.000,163,11071600,-795,0,1749748354,12608.00142180999,151.31866845000332,54311.06321184 2025-06-12,17:12:36.000,163,11071637,-795,0,1749748355,12608.02836705,151.3539141000001,54311.12609592001 2025-06-12,17:12:37.000,163,11071605,-795,0,1749748356,12607.947531329999,151.41030714000226,54311.07718608001 2025-06-12,17:12:38.000,163,11071527,-795,0,1749748357,12607.853222989994,151.48079844000313,54310.8046884 2025-06-12,17:12:39.000,163,11071588,-795,0,1749748358,12607.765650959998,151.60768277999887,54310.769752800006 2025-06-12,17:12:40.000,163,11071586,-795,0,1749748359,12607.819541439989,151.59358452000015,54310.86058536001 2025-06-12,17:12:41.000,163,11071591,-795,0,1749748360,12607.705024169998,151.66407582000102,54310.77673992 2025-06-12,17:12:42.000,163,11071653,-795,0,1749748361,12607.664606309998,151.64292843000294,54310.84661112 2025-06-12,17:12:43.000,163,11071626,-795,0,1749748362,12607.630924759993,151.74161625000124,54311.14007016 2025-06-12,17:12:44.000,163,11071606,-755,0,1749748363,12607.610715829993,151.76981276999868,54311.24487696001 2025-06-12,17:12:45.000,163,11071593,-795,0,1749748364,12607.563561659998,151.76276363999932,54311.17500576001 2025-06-12,17:12:46.000,163,11071619,-795,0,1749748365,12607.536616420002,151.77686189999804,54311.04225048 2025-06-12,17:12:47.000,163,11071625,-795,0,1749748366,12607.502934869997,151.8614514600049,54311.035263360005 2025-06-12,17:12:48.000,163,11071610,-795,0,1749748367,12607.529880109993,151.8332549400002,54310.93045656001 2025-06-12,17:12:49.000,163,11071638,-795,0,1749748368,12607.577034280002,151.81915668000147,54310.97936640001 2025-06-12,17:12:50.000,163,11071603,-795,0,1749748369,12607.509671179992,151.81915668000147,54310.90949520001 2025-06-12,17:12:51.000,163,11071620,-795,0,1749748370,12607.469253319992,151.8121075500021,54310.92346944 2025-06-12,17:12:52.000,163,11071582,-795,0,1749748371,12607.516407490002,151.79096016000403,54310.986353520006 2025-06-12,17:12:53.000,163,11071580,-795,0,1749748372,12607.489462249992,151.74161625000124,54311.251864080004 2025-06-12,17:12:54.000,163,11071613,-795,0,1749748373,12607.449044389992,151.69227233999845,54311.14705728001 2025-06-12,17:12:55.000,163,11071608,-755,0,1749748374,12607.442308079997,151.72751799000253,54311.14705728001 2025-06-12,17:12:56.000,163,11071599,-795,0,1749748375,12607.408626529992,151.69227233999845,54311.07019896 2025-06-12,17:12:57.000,163,11071591,-795,0,1749748376,12607.368208669992,151.6993214699978,54310.81167552001 2025-06-12,17:12:58.000,163,11071628,-795,0,1749748377,12607.489462249992,151.66407582000102,54311.014302 2025-06-12,17:12:59.000,163,11071673,-795,0,1749748378,12607.496198560002,151.65702669000166,54311.02128912 2025-06-12,17:13:00.000,163,11071604,-795,0,1749748379,12607.523143799997,151.65702669000166,54311.02827624001 2025-06-12,17:13:01.000,163,11071554,-795,0,1749748380,12607.408626529992,151.66407582000102,54310.818662640006 2025-06-12,17:13:02.000,163,11071611,-795,0,1749748381,12607.449044389992,151.5865353900008,54311.133083040004 2025-06-12,17:13:03.000,163,11071601,-795,0,1749748382,12607.442308079997,151.59358452000015,54311.133083040004 2025-06-12,17:13:04.000,163,11071559,-795,0,1749748383,12607.496198560002,151.54424061000464,54311.22391560001 2025-06-12,17:13:05.000,163,11071574,-795,0,1749748384,12607.388417599992,151.57243713000207,54311.12609592001 2025-06-12,17:13:06.000,163,11071629,-795,0,1749748385,12607.428835459992,151.57948626000143,54310.965392160004 2025-06-12,17:13:07.000,163,11071634,-795,0,1749748386,12607.334527120001,151.62883017000422,54310.986353520006 2025-06-12,17:13:08.000,163,11071566,-795,0,1749748387,12607.280636639996,151.60768277999887,54310.92346944 2025-06-12,17:13:09.000,163,11071594,-795,0,1749748388,12607.347999739992,151.62178104000486,54311.00731488001 2025-06-12,17:13:10.000,163,11071647,-795,0,1749748389,12607.408626529992,151.63587930000358,54311.00032776 2025-06-12,17:13:11.000,163,11071614,-795,0,1749748390,12607.374944980002,151.6499775600023,54311.202954240005 2025-06-12,17:13:12.000,163,11071608,-795,0,1749748391,12607.374944980002,151.6499775600023,54311.2588512 2025-06-12,17:13:13.000,163,11071571,-795,0,1749748392,12607.408626529992,151.67817407999974,54311.26583832001 2025-06-12,17:13:14.000,163,11071599,-795,0,1749748393,12607.502934869997,151.65702669000166,54311.41256784001 2025-06-12,17:13:15.000,163,11071584,-795,0,1749748394,12607.536616420002,151.7134197300038,54311.18898 2025-06-12,17:13:16.000,163,11071616,-795,0,1749748395,12607.597243210002,151.69227233999845,54311.19596712001 2025-06-12,17:13:17.000,163,11071573,-795,0,1749748396,12607.577034280002,151.69227233999845,54311.09814744001 2025-06-12,17:13:18.000,163,11071574,-795,0,1749748397,12607.651133689993,151.69227233999845,54311.154044400006 2025-06-12,17:13:19.000,163,11071586,-795,0,1749748398,12607.657869999988,151.7134197300038,54311.272825440006 2025-06-12,17:13:20.000,163,11071612,-795,0,1749748399,12607.731969409993,151.67817407999974,54311.538336000005 2025-06-12,17:13:21.000,163,11071585,-795,0,1749748400,12607.711760479993,151.67817407999974,54311.3985936 2025-06-12,17:13:22.000,163,11071609,-795,0,1749748401,12607.785859889998,151.67817407999974,54311.53134888001 2025-06-12,17:13:23.000,163,11071625,-795,0,1749748402,12607.859959299989,151.6852232099991,54311.68506552 2025-06-12,17:13:24.000,163,11071632,-795,0,1749748403,12607.927322399999,151.6852232099991,54311.55929736001 2025-06-12,17:13:25.000,163,11071586,-795,0,1749748404,12607.907113469999,151.7134197300038,54311.468464800004 2025-06-12,17:13:26.000,163,11071558,-795,0,1749748405,12607.90037715999,151.6993214699978,54311.39160648001 2025-06-12,17:13:27.000,163,11071624,-795,0,1749748406,12607.839750369989,151.76276363999932,54311.46147768001 2025-06-12,17:13:28.000,163,11071612,-795,0,1749748407,12607.826277749999,151.76981276999868,54311.46147768001 2025-06-12,17:13:29.000,163,11071645,-795,0,1749748408,12607.819541439989,151.7980092900034,54311.754936720004 2025-06-12,17:13:30.000,163,11071593,-795,0,1749748409,12607.853222989994,151.87554972000362,54311.73397536 2025-06-12,17:13:31.000,163,11071641,-795,0,1749748410,12607.792596199994,151.9601392800032,54311.81083368 2025-06-12,17:13:32.000,163,11071625,-795,0,1749748411,12607.853222989994,152.00948318999872,54311.85974352 2025-06-12,17:13:33.000,163,11071632,-795,0,1749748412,12607.880168229989,152.0588271000015,54311.775898080006 2025-06-12,17:13:34.000,163,11071634,-795,0,1749748413,12607.893640849994,152.1081710100043,54311.72698824001 2025-06-12,17:13:35.000,163,11071663,-795,0,1749748414,12607.96100394999,152.18571144000452,54311.7828852 2025-06-12,17:13:36.000,163,11071658,-795,0,1749748415,12607.94079501999,152.2068588300026,54311.73397536 2025-06-12,17:13:37.000,163,11071613,-795,0,1749748416,12607.974476569994,152.2068588300026,54311.754936720004 2025-06-12,17:13:38.000,163,11071596,-795,0,1749748417,12608.08899384,152.24915360999876,54312.04839576 2025-06-12,17:13:39.000,163,11071577,-795,0,1749748418,12608.08899384,152.3055466500009,54312.13224120001 2025-06-12,17:13:40.000,163,11071660,-795,0,1749748419,12608.216983729995,152.31964490999962,54312.209099520005 2025-06-12,17:13:41.000,163,11071604,-795,0,1749748420,12608.115939079995,152.4042344699992,54312.090318480004 2025-06-12,17:13:42.000,163,11071617,-795,0,1749748421,12608.28434682999,152.41833272999793,54312.11826696 2025-06-12,17:13:43.000,163,11071626,-795,0,1749748422,12608.338237309996,152.453578380002,54312.03442152001 2025-06-12,17:13:44.000,163,11071594,-675,0,1749748423,12608.432545650001,152.46062751000136,54312.13224120001 2025-06-12,17:13:45.000,163,11071611,-795,0,1749748424,12608.419073029996,152.5029222900048,54312.24403512 2025-06-12,17:13:46.000,163,11071587,-795,0,1749748425,12608.425809339991,152.5029222900048,54312.20211240001 2025-06-12,17:13:47.000,163,11071642,-795,0,1749748426,12608.452754580001,152.4888240299988,54312.28595784 2025-06-12,17:13:48.000,163,11071600,-795,0,1749748427,12608.513381370001,152.4888240299988,54312.50954568 2025-06-12,17:13:49.000,163,11071591,-795,0,1749748428,12608.533590300001,152.48177489999944,54312.57242976 2025-06-12,17:13:50.000,163,11071600,-795,0,1749748429,12608.587480779992,152.55931532999966,54312.53749416001 2025-06-12,17:13:51.000,163,11071625,-795,0,1749748430,12608.553799230001,152.57341358999838,54312.41871312001 2025-06-12,17:13:52.000,163,11071652,-795,0,1749748431,12608.621162329997,152.6157083700018,54312.24403512 2025-06-12,17:13:53.000,163,11071615,-795,0,1749748432,12608.641371259997,152.62275750000117,54312.31390632 2025-06-12,17:13:54.000,163,11071619,-795,0,1749748433,12608.722206979997,152.65800314999797,54312.50255856 2025-06-12,17:13:55.000,163,11071644,-795,0,1749748434,12608.654843880002,152.70734706000076,54312.6213396 2025-06-12,17:13:56.000,163,11071606,-795,0,1749748435,12608.668316499992,152.72849444999883,54312.63531384001 2025-06-12,17:13:57.000,163,11071548,-795,0,1749748436,12608.600953399997,152.75669097000355,54312.75409488001 2025-06-12,17:13:58.000,163,11071650,-795,0,1749748437,12608.661580189997,152.78488749000098,54312.782043360006 2025-06-12,17:13:59.000,163,11071652,-795,0,1749748438,12608.607689709992,152.85537879000185,54312.75409488001 2025-06-12,17:14:00.000,163,11071593,-795,0,1749748439,12608.749152219993,152.87652617999993,54312.87287592001 2025-06-12,17:14:01.000,163,11071634,-795,0,1749748440,12608.735679600002,152.92587009000272,54312.60736536001 2025-06-12,17:14:02.000,163,11071613,-795,0,1749748441,12608.836724250003,153.01750878000166,54312.73313352001 2025-06-12,17:14:03.000,163,11071631,-795,0,1749748442,12608.917559969988,153.03865616999974,54312.88685016 2025-06-12,17:14:04.000,163,11071581,-795,0,1749748443,12608.998395689989,153.16554051000276,54312.8658888 2025-06-12,17:14:05.000,163,11071657,-795,0,1749748444,12608.998395689989,153.13734398999804,54312.830953200006 2025-06-12,17:14:06.000,163,11071602,-795,0,1749748445,12608.964714139998,153.2219335500049,54312.95672136 2025-06-12,17:14:07.000,163,11071614,-795,0,1749748446,12608.910823659993,153.2924248499985,54313.02659256 2025-06-12,17:14:08.000,163,11071602,-795,0,1749748447,12608.957977829989,153.39111267000408,54313.0755024 2025-06-12,17:14:09.000,163,11071622,-795,0,1749748448,12608.836724250003,153.39111267000408,54312.99165696001 2025-06-12,17:14:10.000,163,11071599,-795,0,1749748449,12608.829987939993,153.51094788000046,54312.74710776 2025-06-12,17:14:11.000,163,11071599,-795,0,1749748450,12608.823251629998,153.5673409200026,54312.977682720004 2025-06-12,17:14:12.000,163,11071622,-795,0,1749748451,12608.796306390002,153.63783222000347,54312.91479864 2025-06-12,17:14:13.000,163,11071596,-795,0,1749748452,12608.728943289992,153.69422525999835,54312.94274712001 2025-06-12,17:14:14.000,163,11071625,-795,0,1749748453,12608.782833769998,153.77176568999857,54313.05454104 2025-06-12,17:14:15.000,163,11071575,-795,0,1749748454,12608.600953399997,153.82110960000136,54313.13139936 2025-06-12,17:14:16.000,163,11071586,-795,0,1749748455,12608.701998049997,153.85635524999816,54313.22921904 2025-06-12,17:14:17.000,163,11071676,-795,0,1749748456,12608.648107569992,153.92684654999903,54313.27114176 2025-06-12,17:14:18.000,163,11071648,-795,0,1749748457,12608.708734359992,153.9973378499999,54313.382935680005 2025-06-12,17:14:19.000,163,11071653,-795,0,1749748458,12608.701998049997,154.0255343700046,54313.15934784001 2025-06-12,17:14:20.000,163,11071594,-795,0,1749748459,12608.708734359992,154.06782915000076,54313.22223192 2025-06-12,17:14:21.000,163,11071578,-795,0,1749748460,12608.560535539997,154.08192740999948,54312.98466984 2025-06-12,17:14:22.000,163,11071601,-795,0,1749748461,12608.553799230001,154.10307480000483,54313.06851528001 2025-06-12,17:14:23.000,163,11071580,-795,0,1749748462,12608.466227199991,154.11717306000355,54313.10345088 2025-06-12,17:14:24.000,163,11071627,-795,0,1749748463,12608.466227199991,154.1594678399997,54313.41088416 2025-06-12,17:14:25.000,163,11071594,-795,0,1749748464,12608.459490889996,154.19471349000378,54313.36197432 2025-06-12,17:14:26.000,163,11071620,-795,0,1749748465,12608.385391479991,154.22291001000121,54313.36896144 2025-06-12,17:14:27.000,163,11071634,-795,0,1749748466,12608.29108314,154.28635218000272,54313.34101296 2025-06-12,17:14:28.000,163,11071612,-795,0,1749748467,12608.344973619991,154.36389261000295,54313.27812888001 2025-06-12,17:14:29.000,163,11071634,-795,0,1749748468,12608.24392896999,154.3709417400023,54313.166334960006 2025-06-12,17:14:30.000,163,11071599,-795,0,1749748469,12608.20351110999,154.44848217000253,54313.145373600004 2025-06-12,17:14:31.000,163,11071627,-795,0,1749748470,12608.075521219995,154.4696295600006,54312.95672136 2025-06-12,17:14:32.000,163,11071619,-795,0,1749748471,12608.04857598,154.51192434000404,54313.13838648001 2025-06-12,17:14:33.000,163,11071581,-795,0,1749748472,12608.02163073999,154.52602260000276,54313.39690992 2025-06-12,17:14:34.000,163,11071621,-795,0,1749748473,12608.035103359995,154.54012086000148,54313.51569096 2025-06-12,17:14:35.000,163,11071636,-795,0,1749748474,12607.954267639994,154.59651390000363,54313.599536400005 2025-06-12,17:14:36.000,163,11071581,-795,0,1749748475,12607.866695609999,154.67405433000386,54313.5296652 2025-06-12,17:14:37.000,163,11071625,-795,0,1749748476,12607.752178339993,154.69520172000193,54313.20127056 2025-06-12,17:14:38.000,163,11071589,-795,0,1749748477,12607.678078929988,154.73044736999873,54313.18729632001 2025-06-12,17:14:39.000,163,11071609,-795,0,1749748478,12607.583770589998,154.68110346000321,54313.166334960006 2025-06-12,17:14:40.000,163,11071602,-795,0,1749748479,12607.577034280002,154.8009386699996,54313.17332208 2025-06-12,17:14:41.000,163,11071591,-795,0,1749748480,12607.422099149997,154.79388954000024,54313.02659256 2025-06-12,17:14:42.000,163,11071624,-795,0,1749748481,12607.408626529992,154.77979128000152,54313.30607736001 2025-06-12,17:14:43.000,163,11071573,-795,0,1749748482,12607.408626529992,154.79388954000024,54313.501716720006 2025-06-12,17:14:44.000,163,11071631,-795,0,1749748483,12607.327790809992,154.83618432000367,54313.3899228 2025-06-12,17:14:45.000,163,11071625,-795,0,1749748484,12607.206537229991,154.80798779999895,54313.34101296 2025-06-12,17:14:46.000,163,11071622,-795,0,1749748485,12607.07181103,154.84323345000303,54313.145373600004 2025-06-12,17:14:47.000,163,11071639,-795,0,1749748486,12606.94382113999,154.85733171000174,54312.96370848 2025-06-12,17:14:48.000,163,11071616,-795,0,1749748487,12606.94382113999,154.88552822999918,54313.06152816 2025-06-12,17:14:49.000,163,11071613,-795,0,1749748488,12606.82930387,154.84323345000303,54312.89383728 2025-06-12,17:14:50.000,163,11071615,-795,0,1749748489,12606.80235862999,154.84323345000303,54313.02659256 2025-06-12,17:14:51.000,163,11071604,-795,0,1749748490,12606.573324089994,154.85733171000174,54312.7261464 2025-06-12,17:14:52.000,163,11071658,-795,0,1749748491,12606.600269329989,154.8291351900043,54313.10345088 2025-06-12,17:14:53.000,163,11071643,-795,0,1749748492,12606.526169919998,154.8009386699996,54313.06152816 2025-06-12,17:14:54.000,163,11071629,-795,0,1749748493,12606.425125269998,154.82208605999767,54312.977682720004 2025-06-12,17:14:55.000,163,11071590,-795,0,1749748494,12606.256717520002,154.8150369299983,54312.85890168 2025-06-12,17:14:56.000,163,11071588,-795,0,1749748495,12606.196090730002,154.87142997000046,54312.6213396 2025-06-12,17:14:57.000,163,11071637,-795,0,1749748496,12606.169145489992,154.8996264899979,54312.58640400001 2025-06-12,17:14:58.000,163,11071601,-795,0,1749748497,12606.095046080001,154.8643808400011,54312.73313352001 2025-06-12,17:14:59.000,163,11071634,-795,0,1749748498,12605.967056189991,154.8643808400011,54312.67723656 2025-06-12,17:15:00.000,163,11071588,-795,0,1749748499,12605.839066299995,154.85733171000174,54312.642300960004 2025-06-12,17:15:01.000,163,11071625,-795,0,1749748500,12605.616768069995,154.77979128000152,54312.64928808 2025-06-12,17:15:02.000,163,11071607,-795,0,1749748501,12605.576350209994,154.77979128000152,54312.64928808 2025-06-12,17:15:03.000,163,11071608,-795,0,1749748502,12605.441624009989,154.75159476000408,54312.60037824 2025-06-12,17:15:04.000,163,11071582,-795,0,1749748503,12605.354051979994,154.74454563000472,54312.663262320006 2025-06-12,17:15:05.000,163,11071607,-795,0,1749748504,12605.185644229998,154.71634911,54312.48858432001 2025-06-12,17:15:06.000,163,11071628,-795,0,1749748505,12605.010500169992,154.72339823999937,54312.3418548 2025-06-12,17:15:07.000,163,11071609,-795,0,1749748506,12604.835356110001,154.67405433000386,54312.29993208001 2025-06-12,17:15:08.000,163,11071632,-795,0,1749748507,12604.75452039,154.64585780999914,54312.38377752 2025-06-12,17:15:09.000,163,11071643,-795,0,1749748508,12604.64673942999,154.58946477000427,54312.3418548 2025-06-12,17:15:10.000,163,11071620,-795,0,1749748509,12604.4918043,154.58946477000427,54312.50255856 2025-06-12,17:15:11.000,163,11071590,-795,0,1749748510,12604.256033449994,154.63880867999978,54312.278970720006 2025-06-12,17:15:12.000,163,11071611,-795,0,1749748511,12604.32339654999,154.5542191200002,54312.31390632 2025-06-12,17:15:13.000,163,11071627,-795,0,1749748512,12604.242560829989,154.54012086000148,54312.278970720006 2025-06-12,17:15:14.000,163,11071644,-795,0,1749748513,12604.208879279999,154.54012086000148,54312.18115104001 2025-06-12,17:15:15.000,163,11071605,-795,0,1749748514,12604.141516179989,154.4907769499987,54312.1671768 2025-06-12,17:15:16.000,163,11071618,-795,0,1749748515,12604.053944149993,154.46258043000125,54312.10429272001 2025-06-12,17:15:17.000,163,11071515,-795,0,1749748516,12603.912481639993,154.37799087000167,54311.91564048001 2025-06-12,17:15:18.000,163,11071634,-795,0,1749748517,12603.865327469997,154.32864695999888,54311.90166624 2025-06-12,17:15:19.000,163,11071604,-795,0,1749748518,12603.764282819997,154.2440573999993,54312.08333136001 2025-06-12,17:15:20.000,163,11071615,-795,0,1749748519,12603.723864959997,154.1594678399997,54312.11826696 2025-06-12,17:15:21.000,163,11071602,-795,0,1749748520,12603.609347689991,154.0960256699982,54311.86673064001 2025-06-12,17:15:22.000,163,11071636,-795,0,1749748521,12603.602611379996,154.03258350000397,54312.00647304 2025-06-12,17:15:23.000,163,11071609,-795,0,1749748522,12603.629556619991,153.97619046000182,54311.824807920006 2025-06-12,17:15:24.000,163,11071586,-795,0,1749748523,12603.575666140001,153.92684654999903,54311.7828852 2025-06-12,17:15:25.000,163,11071566,-795,0,1749748524,12603.49483042,153.84225698999944,54311.67109128 2025-06-12,17:15:26.000,163,11071607,-795,0,1749748525,12603.400522079995,153.79291308000393,54311.48243904001 2025-06-12,17:15:27.000,163,11071604,-795,0,1749748526,12603.279268499995,153.76471655999921,54311.54532312 2025-06-12,17:15:28.000,163,11071607,-795,0,1749748527,12603.20516908999,153.65897961000155,54311.775898080006 2025-06-12,17:15:29.000,163,11071599,-795,0,1749748528,12603.12433336999,153.62373396000476,54311.76891096001 2025-06-12,17:15:30.000,163,11071645,-795,0,1749748529,12603.056970269994,153.56029179000325,54311.636155680004 2025-06-12,17:15:31.000,163,11071595,-795,0,1749748530,12602.821199419988,153.49684962000174,54311.48243904001 2025-06-12,17:15:32.000,163,11071632,-795,0,1749748531,12602.922244069989,153.49684962000174,54311.5732716 2025-06-12,17:15:33.000,163,11071528,-795,0,1749748532,12602.787517869998,153.4404565799996,54311.39160648001 2025-06-12,17:15:34.000,163,11071632,-795,0,1749748533,12602.726891079998,153.35586702,54311.34269664001 2025-06-12,17:15:35.000,163,11071628,-795,0,1749748534,12602.578692260002,153.34881789000065,54311.251864080004 2025-06-12,17:15:36.000,163,11071588,-795,0,1749748535,12602.491120229992,153.21488441999827,54311.1191088 2025-06-12,17:15:37.000,163,11071607,-795,0,1749748536,12602.417020820001,153.15144225000404,54311.44750344 2025-06-12,17:15:38.000,163,11071643,-795,0,1749748537,12602.396811890001,153.06685269000445,54311.47545192 2025-06-12,17:15:39.000,163,11071637,-795,0,1749748538,12602.329448789991,153.05980355999782,54311.3985936 2025-06-12,17:15:40.000,163,11071584,-795,0,1749748539,12602.3361851,153.0950492100019,54311.3287224 2025-06-12,17:15:41.000,163,11071535,-795,0,1749748540,12602.27555831,153.17963877000147,54311.014302 2025-06-12,17:15:42.000,163,11071606,-795,0,1749748541,12602.289030929991,153.25013007000234,54310.93045656001 2025-06-12,17:15:43.000,163,11071586,-795,0,1749748542,12602.14756841999,153.39111267000408,54310.92346944 2025-06-12,17:15:44.000,163,11071606,-795,0,1749748543,12602.10715055999,153.42635832000087,54310.95840504001 2025-06-12,17:15:45.000,163,11071604,-795,0,1749748544,12601.97242436,153.51799700999982,54310.9444308 2025-06-12,17:15:46.000,163,11071599,-795,0,1749748545,12601.84443446999,153.57439005000197,54310.99334064 2025-06-12,17:15:47.000,163,11071614,-795,0,1749748546,12601.709708269998,153.59553744000004,54311.02128912 2025-06-12,17:15:48.000,163,11071622,-795,0,1749748547,12601.702971959989,153.63783222000347,54311.11212168 2025-06-12,17:15:49.000,163,11071583,-795,0,1749748548,12601.595190999993,153.6660287400009,54311.00032776 2025-06-12,17:15:50.000,163,11071624,-795,0,1749748549,12601.548036829998,153.687176129999,54310.90949520001 2025-06-12,17:15:51.000,163,11071588,-795,0,1749748550,12601.460464800002,153.72947091000242,54310.56712632 2025-06-12,17:15:52.000,163,11071609,-795,0,1749748551,12601.420046940002,153.75766742999986,54310.490268 2025-06-12,17:15:53.000,163,11071567,-795,0,1749748552,12601.372892769992,153.7999622100033,54310.532190720005 2025-06-12,17:15:54.000,163,11071624,-795,0,1749748553,12601.325738599997,153.82110960000136,54310.63699752 2025-06-12,17:15:55.000,163,11071574,-795,0,1749748554,12601.197748710001,153.85635524999816,54310.67193312001 2025-06-12,17:15:56.000,163,11071603,-795,0,1749748555,12601.063022509996,153.8634043800048,54310.8046884 2025-06-12,17:15:57.000,163,11071559,-795,0,1749748556,12600.961977859995,153.90569916000095,54310.70686872 2025-06-12,17:15:58.000,163,11071634,-795,0,1749748557,12600.840724279995,153.8986500300016,54310.581100560004 2025-06-12,17:15:59.000,163,11071547,-795,0,1749748558,12600.638634979994,153.88455177000287,54310.483280880006 2025-06-12,17:16:00.000,163,11071649,-795,0,1749748559,12600.66558021999,153.88455177000287,54310.37148696 2025-06-12,17:16:01.000,163,11071578,-795,0,1749748560,12600.564535569989,153.9127482900003,54310.20379608 2025-06-12,17:16:02.000,163,11071606,-795,0,1749748561,12600.517381399994,153.92684654999903,54310.30860288001 2025-06-12,17:16:03.000,163,11071632,-795,0,1749748562,12600.456754609993,153.99028872000054,54310.37148696 2025-06-12,17:16:04.000,163,11071623,-795,0,1749748563,12600.409600439998,154.03258350000397,54310.32257712 2025-06-12,17:16:05.000,163,11071556,-795,0,1749748564,12600.281610550002,154.1101239300042,54310.47629376001 2025-06-12,17:16:06.000,163,11071618,-795,0,1749748565,12600.234456379992,154.16651696999907,54310.30161576 2025-06-12,17:16:07.000,163,11071534,-795,0,1749748566,12600.099730180002,154.25110652999865,54310.30161576 2025-06-12,17:16:08.000,163,11071615,-795,0,1749748567,12600.072784939992,154.34274522000487,54310.3505256 2025-06-12,17:16:09.000,163,11071636,-795,0,1749748568,12600.012158149992,154.3920891300004,54310.09200216001 2025-06-12,17:16:10.000,163,11071610,-795,0,1749748569,12599.958267670001,154.42028564999782,54310.05706656 2025-06-12,17:16:11.000,163,11071601,-795,0,1749748570,12599.843750399996,154.44143304000318,54309.97322112001 2025-06-12,17:16:12.000,163,11071605,-795,0,1749748571,12599.742705749995,154.50487521000468,54309.84745296 2025-06-12,17:16:13.000,163,11071613,-795,0,1749748572,12599.83701409,154.53307173000212,54310.029118080005 2025-06-12,17:16:14.000,163,11071625,-795,0,1749748573,12599.81680516,154.603563030003,54310.14091200001 2025-06-12,17:16:15.000,163,11071614,-795,0,1749748574,12599.7763873,154.62471042000107,54310.13392488 2025-06-12,17:16:16.000,163,11071632,-795,0,1749748575,12599.72923312999,154.73044736999873,54309.99418248 2025-06-12,17:16:17.000,163,11071594,-795,0,1749748576,12599.702287889995,154.77274215000216,54309.93828552 2025-06-12,17:16:18.000,163,11071605,-675,0,1749748577,12599.702287889995,154.87142997000046,54309.88238856001 2025-06-12,17:16:19.000,163,11071611,-795,0,1749748578,12599.73596944,154.89257735999854,54309.95225976001 2025-06-12,17:16:20.000,163,11071598,-795,0,1749748579,12599.68881526999,154.98421605000476,54309.88937568 2025-06-12,17:16:21.000,163,11071602,-795,0,1749748580,12599.52714382999,154.97716691999813,54309.623865120004 2025-06-12,17:16:22.000,163,11071590,-795,0,1749748581,12599.48672596999,155.03355996000028,54309.693736320005 2025-06-12,17:16:23.000,163,11071611,-795,0,1749748582,12599.44630810999,155.03355996000028,54309.861427200005 2025-06-12,17:16:24.000,163,11071617,-795,0,1749748583,12599.419362869994,155.04060908999963,54309.98719536 2025-06-12,17:16:25.000,163,11071577,-795,0,1749748584,12599.372208699999,155.02651083000092,54309.966234 2025-06-12,17:16:26.000,163,11071567,-795,0,1749748585,12599.298109289994,155.05470734999835,54309.84745296 2025-06-12,17:16:27.000,163,11071606,-795,0,1749748586,12599.230746189998,155.06880561000435,54309.77758176 2025-06-12,17:16:28.000,163,11071651,-795,0,1749748587,12599.237482499993,155.0758547400037,54309.70771056 2025-06-12,17:16:29.000,163,11071643,-795,0,1749748588,12599.264427739989,155.0617564799977,54309.60989088 2025-06-12,17:16:30.000,163,11071645,-795,0,1749748589,12599.298109289994,155.047658219999,54309.5120712 2025-06-12,17:16:31.000,163,11071634,-795,0,1749748590,12599.230746189998,155.04060908999963,54309.35136744001 2025-06-12,17:16:32.000,163,11071633,-795,0,1749748591,12599.237482499993,155.0617564799977,54309.47014848001 2025-06-12,17:16:33.000,163,11071626,-795,0,1749748592,12599.338527149994,155.1111003900005,54309.595916640006 2025-06-12,17:16:34.000,163,11071603,-795,0,1749748593,12599.412626559999,155.18159169000137,54309.78456888001 2025-06-12,17:16:35.000,163,11071612,-795,0,1749748594,12599.47325335,155.14634604000457,54309.75662040001 2025-06-12,17:16:36.000,163,11071625,-795,0,1749748595,12599.520407519994,155.18159169000137,54309.7216848 2025-06-12,17:16:37.000,163,11071597,-795,0,1749748596,12599.55408907,155.2732303800003,54309.34438032 2025-06-12,17:16:38.000,163,11071650,-795,0,1749748597,12599.621452169995,155.31552516000374,54309.38630304 2025-06-12,17:16:39.000,163,11071627,-795,0,1749748598,12599.65513372,155.37191819999862,54309.33040608001 2025-06-12,17:16:40.000,163,11071565,-795,0,1749748599,12599.783123609996,155.40011472000333,54309.36534168 2025-06-12,17:16:41.000,163,11071621,-795,0,1749748600,12599.803332539996,155.505851670001,54309.190663680005 2025-06-12,17:16:42.000,163,11071613,-795,0,1749748601,12599.870695639991,155.52699905999907,54309.48412272 2025-06-12,17:16:43.000,163,11071610,-795,0,1749748602,12599.985212909996,155.57634297000186,54309.63783936001 2025-06-12,17:16:44.000,163,11071608,-795,0,1749748603,12600.025630769996,155.67503079000016,54309.63085224 2025-06-12,17:16:45.000,163,11071559,-795,0,1749748604,12600.106466489997,155.68912904999888,54309.60290376 2025-06-12,17:16:46.000,163,11071640,-795,0,1749748605,12600.059312320001,155.7525712200004,54309.23258640001 2025-06-12,17:16:47.000,163,11071603,-795,0,1749748606,12600.092993869992,155.78076773999783,54309.28149624001 2025-06-12,17:16:48.000,163,11071629,-795,0,1749748607,12600.241192690002,155.83011165000062,54309.35136744001 2025-06-12,17:16:49.000,163,11071610,-795,0,1749748608,12600.335501029993,155.8794555600034,54309.39329016 2025-06-12,17:16:50.000,163,11071640,-795,0,1749748609,12600.382655199988,155.964045120003,54309.34438032 2025-06-12,17:16:51.000,163,11071648,-795,0,1749748610,12600.476963539993,155.964045120003,54309.70072344 2025-06-12,17:16:52.000,163,11071627,-795,0,1749748611,12600.524117709989,156.0274872900045,54309.66578784001 2025-06-12,17:16:53.000,163,11071595,-795,0,1749748612,12600.598217119994,156.0627329400013,54309.67976208 2025-06-12,17:16:54.000,163,11071589,-795,0,1749748613,12600.611689739999,156.1261751100028,54309.67277496 2025-06-12,17:16:55.000,163,11071668,-795,0,1749748614,12600.631898669999,156.2248629300011,54309.49809696001 2025-06-12,17:16:56.000,163,11071607,-795,0,1749748615,12600.64537128999,156.2742068400039,54309.34438032 2025-06-12,17:16:57.000,163,11071627,-795,0,1749748616,12600.71273439,156.34469814000477,54309.34438032 2025-06-12,17:16:58.000,163,11071602,-795,0,1749748617,12600.800306419995,156.37994379000156,54309.50508408 2025-06-12,17:16:59.000,163,11071608,-795,0,1749748618,12600.86766951999,156.37994379000156,54309.53303256 2025-06-12,17:17:00.000,163,11071637,-795,0,1749748619,12600.881142139995,156.4363368300037,54309.693736320005 2025-06-12,17:17:01.000,163,11071593,-795,0,1749748620,12600.840724279995,156.44338596000307,54309.456174240004 2025-06-12,17:17:02.000,163,11071631,-795,0,1749748621,12600.93503262,156.46453335000115,54309.623865120004 2025-06-12,17:17:03.000,163,11071609,-795,0,1749748622,12601.00913202999,156.47863160999987,54309.61687800001 2025-06-12,17:17:04.000,163,11071649,-795,0,1749748623,12601.042813579996,156.52797552000266,54309.477135600006 2025-06-12,17:17:05.000,163,11071635,-795,0,1749748624,12601.157330850001,156.53502465000201,54309.50508408 2025-06-12,17:17:06.000,163,11071665,-795,0,1749748625,12601.217957640001,156.48568073999922,54309.60290376 2025-06-12,17:17:07.000,163,11071599,-795,0,1749748626,12601.258375500001,156.49977899999794,54309.644826480006 2025-06-12,17:17:08.000,163,11071621,-795,0,1749748627,12601.217957640001,156.42928770000435,54309.456174240004 2025-06-12,17:17:09.000,163,11071617,-795,0,1749748628,12601.292057049992,156.3728946600022,54309.791556000004 2025-06-12,17:17:10.000,163,11071604,-795,0,1749748629,12601.359420150002,156.36584553000284,54309.81950448 2025-06-12,17:17:11.000,163,11071621,-795,0,1749748630,12601.319002290002,156.34469814000477,54309.63085224 2025-06-12,17:17:12.000,163,11071600,-795,0,1749748631,12601.406574319997,156.28830510000262,54309.763607520006 2025-06-12,17:17:13.000,163,11071647,-795,0,1749748632,12601.494146349993,156.3094524900007,54309.65880072 2025-06-12,17:17:14.000,163,11071631,-795,0,1749748633,12601.723180889989,156.20371554000303,54309.79854312 2025-06-12,17:17:15.000,163,11071672,-795,0,1749748634,12601.810752919999,156.16846988999896,54309.77059464 2025-06-12,17:17:16.000,163,11071632,-795,0,1749748635,12601.91179757,156.13322424000216,54309.77758176 2025-06-12,17:17:17.000,163,11071604,-795,0,1749748636,12602.00610590999,156.0274872900045,54309.67976208 2025-06-12,17:17:18.000,163,11071558,-795,0,1749748637,12602.161041039995,155.99224164000043,54309.812517360006 2025-06-12,17:17:19.000,163,11071604,-795,0,1749748638,12602.26882199999,155.90765208000084,54310.126937760004 2025-06-12,17:17:20.000,163,11071612,-795,0,1749748639,12602.356394030001,155.8794555600034,54310.05706656 2025-06-12,17:17:21.000,163,11071590,-795,0,1749748640,12602.417020820001,155.87240643000405,54309.91732416 2025-06-12,17:17:22.000,163,11071585,-795,0,1749748641,12602.605637499997,155.83011165000062,54310.098989280006 2025-06-12,17:17:23.000,163,11071576,-795,0,1749748642,12602.726891079998,155.78076773999783,54309.8963628 2025-06-12,17:17:24.000,163,11071609,-795,0,1749748643,12602.922244069989,155.75962034999975,54310.078027920004 2025-06-12,17:17:25.000,163,11071598,-795,0,1749748644,12603.050233959999,155.69617817999824,54309.97322112001 2025-06-12,17:17:26.000,163,11071609,-795,0,1749748645,12603.23211433,155.64683427000273,54309.98719536 2025-06-12,17:17:27.000,163,11071541,-795,0,1749748646,12603.400522079995,155.64683427000273,54310.05007944001 2025-06-12,17:17:28.000,163,11071636,-795,0,1749748647,12603.656501860001,155.59749035999994,54310.38546120001 2025-06-12,17:17:29.000,163,11071613,-795,0,1749748648,12603.797964370002,155.6045394899993,54310.413409680004 2025-06-12,17:17:30.000,163,11071645,-795,0,1749748649,12604.107834629998,155.5692938400025,54310.51821648 2025-06-12,17:17:31.000,163,11071567,-795,0,1749748650,12604.269506069999,155.53404818999843,54310.490268 2025-06-12,17:17:32.000,163,11071596,-795,0,1749748651,12604.46485905999,155.56224471000314,54310.21777032001 2025-06-12,17:17:33.000,163,11071551,-755,0,1749748652,12604.680420979996,155.5692938400025,54310.38546120001 2025-06-12,17:17:34.000,163,11071584,-795,0,1749748653,12604.862301349996,155.58339210000122,54310.35751272001 2025-06-12,17:17:35.000,163,11071600,-795,0,1749748654,12605.084599579997,155.58339210000122,54310.46930664 2025-06-12,17:17:36.000,163,11071668,-795,0,1749748655,12605.158698990002,155.62568688000465,54310.16187336 2025-06-12,17:17:37.000,163,11071642,-795,0,1749748656,12605.488778179999,155.6045394899993,54310.72783008 2025-06-12,17:17:38.000,163,11071631,-795,0,1749748657,12605.81212106,155.59044123000058,54310.93045656001 2025-06-12,17:17:39.000,163,11071580,-795,0,1749748658,12606.014210360001,155.6045394899993,54311.00032776 2025-06-12,17:17:40.000,163,11071600,-795,0,1749748659,12606.249981209992,155.58339210000122,54311.084173200004 2025-06-12,17:17:41.000,163,11071615,-795,0,1749748660,12606.404916339998,155.53404818999843,54310.67892024 2025-06-12,17:17:42.000,163,11071559,-795,0,1749748661,12606.586796709998,155.5199499299997,54310.797701280004 2025-06-12,17:17:43.000,163,11071637,-795,0,1749748662,12606.795622319994,155.49880254000163,54310.867572480005 2025-06-12,17:17:44.000,163,11071592,-795,0,1749748663,12607.00444792999,155.46355689000484,54310.93045656001 2025-06-12,17:17:45.000,163,11071573,-795,0,1749748664,12607.226746159991,155.3860164600046,54310.99334064 2025-06-12,17:17:46.000,163,11071598,-795,0,1749748665,12607.475989630002,155.35077081000054,54311.42654208 2025-06-12,17:17:47.000,163,11071633,-795,0,1749748666,12607.630924759993,155.32962342000246,54311.42654208 2025-06-12,17:17:48.000,163,11071645,-795,0,1749748667,12607.913849779994,155.28732863999903,54311.60122008001 2025-06-12,17:17:49.000,163,11071642,-795,0,1749748668,12608.08899384,155.28027950999967,54311.636155680004 2025-06-12,17:17:50.000,163,11071605,-795,0,1749748669,12608.257401589995,155.3225742900031,54311.370645120005 2025-06-12,17:17:51.000,163,11071628,-795,0,1749748670,12608.432545650001,155.33667255000182,54311.33570952 2025-06-12,17:17:52.000,163,11071587,-795,0,1749748671,12608.661580189997,155.28027950999967,54311.440516320006 2025-06-12,17:17:53.000,163,11071594,-795,0,1749748672,12608.789570079993,155.2943777699984,54311.30776104 2025-06-12,17:17:54.000,163,11071617,-795,0,1749748673,12609.13985819999,155.26618125000095,54311.62916856001 2025-06-12,17:17:55.000,163,11071599,-795,0,1749748674,12609.36889274,155.2732303800003,54311.88070488 2025-06-12,17:17:56.000,163,11071613,-795,0,1749748675,12609.564245729991,155.28027950999967,54311.99948592 2025-06-12,17:17:57.000,163,11071541,-795,0,1749748676,12609.732653480001,155.28027950999967,54311.93660184001 2025-06-12,17:17:58.000,163,11071609,-795,0,1749748677,12609.948215399992,155.31552516000374,54312.0973056 2025-06-12,17:17:59.000,163,11071590,-795,0,1749748678,12610.076205289988,155.26618125000095,54312.041408640005 2025-06-12,17:18:00.000,163,11071614,-795,0,1749748679,12610.204195179998,155.25208299000224,54311.93660184001 2025-06-12,17:18:01.000,163,11071584,-795,0,1749748680,12610.298503519989,155.26618125000095,54311.93660184001 2025-06-12,17:18:02.000,163,11071569,-795,0,1749748681,12610.4871202,155.23798473000352,54312.12525408 2025-06-12,17:18:03.000,163,11071616,-795,0,1749748682,12610.66900057,155.174542560002,54312.23006088001 2025-06-12,17:18:04.000,163,11071614,-795,0,1749748683,12610.72962736,155.12519864999922,54312.446661600006 2025-06-12,17:18:05.000,163,11071550,-795,0,1749748684,12610.83067201,155.0617564799977,54312.56544264001 2025-06-12,17:18:06.000,163,11071576,-795,0,1749748685,12610.864353559991,154.97011778999877,54312.50954568 2025-06-12,17:18:07.000,163,11071626,-795,0,1749748686,12610.938452969996,154.9630686599994,54312.50954568 2025-06-12,17:18:08.000,163,11071657,-795,0,1749748687,12611.026024999992,154.8643808400011,54312.62832672 2025-06-12,17:18:09.000,163,11071589,-795,0,1749748688,12611.120333339997,154.79388954000024,54312.614352480006 2025-06-12,17:18:10.000,163,11071597,-795,0,1749748689,12611.234850610002,154.70929998000065,54312.712172160005 2025-06-12,17:18:11.000,163,11071624,-795,0,1749748690,12611.174223820002,154.68815259000257,54312.43967448001 2025-06-12,17:18:12.000,163,11071646,-795,0,1749748691,12611.335895259988,154.54012086000148,54312.73313352001 2025-06-12,17:18:13.000,163,11071531,-795,0,1749748692,12611.403258359998,154.4555313000019,54312.91479864 2025-06-12,17:18:14.000,163,11071592,-795,0,1749748693,12611.369576809993,154.31454870000016,54312.96370848 2025-06-12,17:18:15.000,163,11071560,-795,0,1749748694,12611.470621459994,154.23700826999993,54313.05454104 2025-06-12,17:18:16.000,163,11071589,-795,0,1749748695,12611.544720869999,154.1101239300042,54312.97069560001 2025-06-12,17:18:17.000,163,11071605,-795,0,1749748696,12611.544720869999,154.04668176000268,54313.08248952 2025-06-12,17:18:18.000,163,11071602,-795,0,1749748697,12611.67944706999,153.9973378499999,54313.0755024 2025-06-12,17:18:19.000,163,11071640,-795,0,1749748698,12611.65923813999,153.92684654999903,54313.12441224 2025-06-12,17:18:20.000,163,11071622,-795,0,1749748699,12611.74681017,153.8775026400035,54313.22223192 2025-06-12,17:18:21.000,163,11071563,-795,0,1749748700,12611.59861134999,153.80701134000265,54312.95672136 2025-06-12,17:18:22.000,163,11071619,-795,0,1749748701,12611.63902920999,153.64488135000283,54313.08248952 2025-06-12,17:18:23.000,163,11071603,-795,0,1749748702,12611.60534766,153.62373396000476,54313.39690992 2025-06-12,17:18:24.000,163,11071621,-795,0,1749748703,12611.66597445,153.48980049000238,54313.51569096 2025-06-12,17:18:25.000,163,11071661,-795,0,1749748704,12611.713128619995,153.44750570999895,54313.57158792001 2025-06-12,17:18:26.000,163,11071592,-795,0,1749748705,12611.74681017,153.36996527999872,54313.5296652 2025-06-12,17:18:27.000,163,11071585,-795,0,1749748706,12611.733337549995,153.34881789000065,54313.34800008 2025-06-12,17:18:28.000,163,11071614,-795,0,1749748707,12611.773755409995,153.29947397999786,54313.45280688001 2025-06-12,17:18:29.000,163,11071552,-795,0,1749748708,12611.713128619995,153.26422833000106,54313.37594856001 2025-06-12,17:18:30.000,163,11071623,-795,0,1749748709,12611.71986492999,153.17258964000212,54313.431845520005 2025-06-12,17:18:31.000,163,11071586,-795,0,1749748710,12611.57840241999,153.20078615999955,54313.41088416 2025-06-12,17:18:32.000,163,11071595,-795,0,1749748711,12611.524511939999,153.10209834000125,54313.66242048001 2025-06-12,17:18:33.000,163,11071609,-795,0,1749748712,12611.457148839989,153.1091474700006,54313.718317440005 2025-06-12,17:18:34.000,163,11071633,-795,0,1749748713,12611.490830389994,153.1091474700006,54313.87902120001 2025-06-12,17:18:35.000,163,11071603,-795,0,1749748714,12611.409994669993,153.11619659999997,54313.86504696 2025-06-12,17:18:36.000,163,11071613,-795,0,1749748715,12611.383049429998,153.10209834000125,54313.67639472 2025-06-12,17:18:37.000,163,11071520,-795,0,1749748716,12611.268532159993,153.11619659999997,54313.50870384 2025-06-12,17:18:38.000,163,11071552,-795,0,1749748717,12611.241586919998,153.0457052999991,54313.634472 2025-06-12,17:18:39.000,163,11071581,-795,0,1749748718,12611.120333339997,153.13734398999804,54313.69735608 2025-06-12,17:18:40.000,163,11071614,-795,0,1749748719,12611.066442859992,153.13029485999868,54313.69735608 2025-06-12,17:18:41.000,163,11071648,-795,0,1749748720,12610.904771419991,153.17963877000147,54313.76024016001 2025-06-12,17:18:42.000,163,11071636,-795,0,1749748721,12610.871089870001,153.2924248499985,54313.89998256 2025-06-12,17:18:43.000,163,11071584,-795,0,1749748722,12610.817199389996,153.34881789000065,54313.99081512 2025-06-12,17:18:44.000,163,11071619,-795,0,1749748723,12610.70941843,153.41226006000215,54313.99780224001 2025-06-12,17:18:45.000,163,11071559,-795,0,1749748724,12610.46017495999,153.5038987500011,54313.718317440005 2025-06-12,17:18:46.000,163,11071615,-795,0,1749748725,12610.35913030999,153.59553744000004,54313.73229168 2025-06-12,17:18:47.000,163,11071602,-795,0,1749748726,12610.076205289988,153.69422525999835,54313.65543336 2025-06-12,17:18:48.000,163,11071590,-795,0,1749748727,12609.934742780002,153.77176568999857,54313.67639472 2025-06-12,17:18:49.000,163,11071648,-795,0,1749748728,12609.773071340001,153.87045351000415,54313.816137120004 2025-06-12,17:18:50.000,163,11071616,-795,0,1749748729,12609.725917169992,153.94094480999775,54313.94190528 2025-06-12,17:18:51.000,163,11071596,-795,0,1749748730,12609.4093106,154.11717306000355,54313.73229168 2025-06-12,17:18:52.000,163,11071600,-795,0,1749748731,12609.395837979995,154.272253920004,54313.92793104001 2025-06-12,17:18:53.000,163,11071555,-795,0,1749748732,12609.24090284999,154.41323651999846,54313.94889240001 2025-06-12,17:18:54.000,163,11071568,-795,0,1749748733,12609.085967719999,154.54716999000084,54313.92094392 2025-06-12,17:18:55.000,163,11071609,-795,0,1749748734,12608.877142109988,154.77979128000152,54313.75325304 2025-06-12,17:18:56.000,163,11071594,-795,0,1749748735,12608.648107569992,154.9278230100026,54313.57857504 2025-06-12,17:18:57.000,163,11071624,-795,0,1749748736,12608.439281959996,155.1111003900005,54313.55761368 2025-06-12,17:18:58.000,163,11071627,-795,0,1749748737,12608.358446239996,155.28027950999967,54313.7043432 2025-06-12,17:18:59.000,163,11071590,-795,0,1749748738,12608.14962063,155.39306559000397,54313.72530456 2025-06-12,17:19:00.000,163,11071666,-795,0,1749748739,12608.055312289995,155.53404818999843,54313.837098480006 2025-06-12,17:19:01.000,163,11071561,-795,0,1749748740,12607.812805129994,155.6679816600008,54313.62049776001 2025-06-12,17:19:02.000,163,11071621,-795,0,1749748741,12607.765650959998,155.7666694799991,54313.69036896001 2025-06-12,17:19:03.000,163,11071637,-795,0,1749748742,12607.583770589998,155.95699599000363,54313.69036896001 2025-06-12,17:19:04.000,163,11071656,-795,0,1749748743,12607.496198560002,156.06978207000066,54313.52267808001 2025-06-12,17:19:05.000,163,11071642,-795,0,1749748744,12607.294109260001,156.2107646700024,54313.51569096 2025-06-12,17:19:06.000,163,11071618,-795,0,1749748745,12607.12570150999,156.31650162000005,54313.382935680005 2025-06-12,17:19:07.000,163,11071597,-795,0,1749748746,12606.93034852,156.48568073999922,54313.41787128 2025-06-12,17:19:08.000,163,11071627,-795,0,1749748747,12606.836040179995,156.5843685600048,54313.48774248 2025-06-12,17:19:09.000,163,11071539,-795,0,1749748748,12606.627214569999,156.6689581200044,54313.550626560005 2025-06-12,17:19:10.000,163,11071612,-795,0,1749748749,12606.485752059998,156.73944941999798,54313.52267808001 2025-06-12,17:19:11.000,163,11071631,-795,0,1749748750,12606.196090730002,156.85928463000164,54313.42485840001 2025-06-12,17:19:12.000,163,11071616,-795,0,1749748751,12606.034419290001,156.94387419000122,54313.44581976001 2025-06-12,17:19:13.000,163,11071637,-795,0,1749748752,12605.83232999,157.07075853000424,54313.27114176 2025-06-12,17:19:14.000,163,11071618,-795,0,1749748753,12605.69086748,157.0778076600036,54313.3899228 2025-06-12,17:19:15.000,163,11071595,-795,0,1749748754,12605.428151389999,157.1623972200032,54313.28511600001 2025-06-12,17:19:16.000,163,11071592,-795,0,1749748755,12605.354051979994,157.25403591000213,54313.36197432 2025-06-12,17:19:17.000,163,11071550,-795,0,1749748756,12605.151962679993,157.2610850400015,54313.1803092 2025-06-12,17:19:18.000,163,11071533,-795,0,1749748757,12605.071126959992,157.2258393900047,54313.39690992 2025-06-12,17:19:19.000,163,11071619,-795,0,1749748758,12604.922928139997,157.29633068999829,54313.40389704001 2025-06-12,17:19:20.000,163,11071617,-795,0,1749748759,12604.869037659992,157.2117411299987,54313.34800008 2025-06-12,17:19:21.000,163,11071615,-795,0,1749748760,12604.619794189995,157.2117411299987,54313.15934784001 2025-06-12,17:19:22.000,163,11071629,-795,0,1749748761,12604.660212049996,157.2399376500034,54313.04056680001 2025-06-12,17:19:23.000,163,11071620,-795,0,1749748762,12604.65347574,157.19059374000062,54313.096463760005 2025-06-12,17:19:24.000,163,11071587,-795,0,1749748763,12604.65347574,157.09190592000232,54313.05454104 2025-06-12,17:19:25.000,163,11071563,-795,0,1749748764,12604.59284895,157.07075853000424,54312.90082440001 2025-06-12,17:19:26.000,163,11071616,-795,0,1749748765,12604.53222216,156.95092332000058,54312.761082000005 2025-06-12,17:19:27.000,163,11071604,-795,0,1749748766,12604.50527691999,156.85928463000164,54312.90082440001 2025-06-12,17:19:28.000,163,11071616,-795,0,1749748767,12604.61305788,156.7183020299999,54312.91479864 2025-06-12,17:19:29.000,163,11071582,-795,0,1749748768,12604.50527691999,156.6196142100016,54312.83794032 2025-06-12,17:19:30.000,163,11071616,-795,0,1749748769,12604.538958469995,156.4715824800005,54312.90781152 2025-06-12,17:19:31.000,163,11071606,-795,0,1749748770,12604.45138644,156.408140309999,54312.60037824 2025-06-12,17:19:32.000,163,11071605,-795,0,1749748771,12604.53222216,156.28830510000262,54312.46063584 2025-06-12,17:19:33.000,163,11071535,-795,0,1749748772,12604.56590370999,156.1896172800043,54312.474610080004 2025-06-12,17:19:34.000,163,11071676,-795,0,1749748773,12604.579376329995,156.07683120000002,54312.46762296001 2025-06-12,17:19:35.000,163,11071583,-795,0,1749748774,12604.61305788,155.99224164000043,54312.38377752 2025-06-12,17:19:36.000,163,11071635,-795,0,1749748775,12604.660212049996,155.8794555600034,54312.376790400005 2025-06-12,17:19:37.000,163,11071598,-795,0,1749748776,12604.71410253,155.75962034999975,54312.53749416001 2025-06-12,17:19:38.000,163,11071582,-795,0,1749748777,12604.862301349996,155.61863774999802,54312.62832672 2025-06-12,17:19:39.000,163,11071644,-795,0,1749748778,12604.916191830001,155.52699905999907,54312.6213396 2025-06-12,17:19:40.000,163,11071611,-795,0,1749748779,12605.023972789997,155.42831124000077,54312.57242976 2025-06-12,17:19:41.000,163,11071550,-795,0,1749748780,12605.050918029992,155.37191819999862,54312.139228320004 2025-06-12,17:19:42.000,163,11071618,-795,0,1749748781,12605.158698990002,155.30142689999775,54312.160189680006 2025-06-12,17:19:43.000,163,11071573,-795,0,1749748782,12605.205853159998,155.2097882099988,54312.19512528 2025-06-12,17:19:44.000,163,11071605,-795,0,1749748783,12605.219325779988,155.15339517000393,54312.0973056 2025-06-12,17:19:45.000,163,11071589,-795,0,1749748784,12605.286688879998,155.08995300000242,54312.160189680006 2025-06-12,17:19:46.000,163,11071602,-795,0,1749748785,12605.367524599998,154.9630686599994,54312.474610080004 2025-06-12,17:19:47.000,163,11071635,-795,0,1749748786,12605.293425189993,154.8996264899979,54312.43268736 2025-06-12,17:19:48.000,163,11071668,-795,0,1749748787,12605.313634119993,154.80798779999895,54312.27198360001 2025-06-12,17:19:49.000,163,11071626,-795,0,1749748788,12605.333843049993,154.75864389000344,54312.33486768 2025-06-12,17:19:50.000,163,11071621,-795,0,1749748789,12605.367524599998,154.67405433000386,54311.97852456 2025-06-12,17:19:51.000,163,11071610,-795,0,1749748790,12605.145226369998,154.56831737999892,54311.54532312 2025-06-12,17:19:52.000,163,11071615,-795,0,1749748791,12605.347315669998,154.48372781999933,54311.873717760005 2025-06-12,17:19:53.000,163,11071640,-795,0,1749748792,12605.401206149989,154.37799087000167,54311.96455032001 2025-06-12,17:19:54.000,163,11071658,-795,0,1749748793,12605.508987109999,154.33569608999824,54311.91564048001 2025-06-12,17:19:55.000,163,11071627,-795,0,1749748794,12605.515723419994,154.27930305000336,54312.1671768 2025-06-12,17:19:56.000,163,11071634,-795,0,1749748795,12605.62350437999,154.19471349000378,54312.06237000001 2025-06-12,17:19:57.000,163,11071615,-795,0,1749748796,12605.697603789995,154.145369580001,54312.06935712 2025-06-12,17:19:58.000,163,11071616,-795,0,1749748797,12605.83232999,154.08897653999884,54312.03442152001 2025-06-12,17:19:59.000,163,11071591,-795,0,1749748798,12605.87274785,154.10307480000483,54311.81083368 2025-06-12,17:20:00.000,163,11071644,-795,0,1749748799,12605.9737925,154.0607800200014,54311.69903976001 2025-06-12,17:20:01.000,163,11071649,-795,0,1749748800,12606.095046080001,154.03963263000333,54311.66410416 2025-06-12,17:20:02.000,163,11071594,-795,0,1749748801,12606.256717520002,153.9620922000031,54311.706026880005 2025-06-12,17:20:03.000,163,11071609,-795,0,1749748802,12606.371234789993,153.94094480999775,54311.81083368 2025-06-12,17:20:04.000,163,11071627,-795,0,1749748803,12606.452070509993,153.89160090000223,54312.06237000001 2025-06-12,17:20:05.000,163,11071626,-795,0,1749748804,12606.411652649993,153.85635524999816,54311.93660184001 2025-06-12,17:20:06.000,163,11071611,-795,0,1749748805,12606.505960989998,153.84225698999944,54311.92961472 2025-06-12,17:20:07.000,163,11071591,-795,0,1749748806,12606.526169919998,153.8634043800048,54311.93660184001 2025-06-12,17:20:08.000,163,11071659,-795,0,1749748807,12606.667632429999,153.8634043800048,54311.83179504 2025-06-12,17:20:09.000,163,11071610,-795,0,1749748808,12606.687841359999,153.78586395000457,54311.72698824001 2025-06-12,17:20:10.000,163,11071625,-795,0,1749748809,12606.728259219999,153.7153726500037,54311.86673064001 2025-06-12,17:20:11.000,163,11071608,-795,0,1749748810,12606.76194076999,153.7153726500037,54311.79685944001 2025-06-12,17:20:12.000,163,11071597,-795,0,1749748811,12606.775413389994,153.65897961000155,54311.754936720004 2025-06-12,17:20:13.000,163,11071622,-795,0,1749748812,12606.836040179995,153.6519304800022,54312.03442152001 2025-06-12,17:20:14.000,163,11071625,-795,0,1749748813,12606.86972173,153.7012743899977,54312.04839576 2025-06-12,17:20:15.000,163,11071617,-795,0,1749748814,12606.84277648999,153.69422525999835,54312.05538288 2025-06-12,17:20:16.000,163,11071599,-795,0,1749748815,12606.74173183999,153.77881481999793,54311.8527564 2025-06-12,17:20:17.000,163,11071654,-795,0,1749748816,12606.815831249995,153.79291308000393,54311.72000112 2025-06-12,17:20:18.000,163,11071588,-795,0,1749748817,12606.96403006999,153.84225698999944,54311.83179504 2025-06-12,17:20:19.000,163,11071600,-795,0,1749748818,12606.98423899999,153.90569916000095,54311.76891096001 2025-06-12,17:20:20.000,163,11071616,-795,0,1749748819,12607.06507471999,153.92684654999903,54311.74096248 2025-06-12,17:20:21.000,163,11071553,-795,0,1749748820,12607.00444792999,153.9973378499999,54311.468464800004 2025-06-12,17:20:22.000,163,11071607,-795,0,1749748821,12607.213273540001,153.9338956799984,54311.587245840004 2025-06-12,17:20:23.000,163,11071598,-795,0,1749748822,12607.240218779996,153.9620922000031,54311.67109128 2025-06-12,17:20:24.000,163,11071605,-795,0,1749748823,12607.253691400001,153.90569916000095,54311.754936720004 2025-06-12,17:20:25.000,163,11071628,-795,0,1749748824,12607.226746159991,154.03963263000333,54311.83179504 2025-06-12,17:20:26.000,163,11071628,-795,0,1749748825,12607.145910439991,154.18061522999778,54311.74096248 2025-06-12,17:20:27.000,163,11071577,-795,0,1749748826,12607.08528364999,154.28635218000272,54311.61519432 2025-06-12,17:20:28.000,163,11071597,-795,0,1749748827,12607.159383059996,154.39913825999975,54311.74794960001 2025-06-12,17:20:29.000,163,11071534,-795,0,1749748828,12607.038129479995,154.4907769499987,54311.69903976001 2025-06-12,17:20:30.000,163,11071623,-795,0,1749748829,12607.00444792999,154.52602260000276,54311.775898080006 2025-06-12,17:20:31.000,163,11071611,-795,0,1749748830,12606.876458039995,154.56126824999956,54311.66410416 2025-06-12,17:20:32.000,163,11071599,-795,0,1749748831,12606.86298541999,154.56831737999892,54311.91564048001 2025-06-12,17:20:33.000,163,11071616,-795,0,1749748832,12606.8495128,154.5824156400049,54311.971537440004 2025-06-12,17:20:34.000,163,11071640,-795,0,1749748833,12606.856249109995,154.64585780999914,54312.111279840006 2025-06-12,17:20:35.000,163,11071588,-795,0,1749748834,12606.836040179995,154.63175955000042,54312.13224120001 2025-06-12,17:20:36.000,163,11071627,-795,0,1749748835,12606.836040179995,154.67405433000386,54311.89467912001 2025-06-12,17:20:37.000,163,11071551,-795,0,1749748836,12606.76194076999,154.63880867999978,54311.8527564 2025-06-12,17:20:38.000,163,11071612,-795,0,1749748837,12606.734995529994,154.603563030003,54311.69903976001 2025-06-12,17:20:39.000,163,11071550,-795,0,1749748838,12606.613741949994,154.67405433000386,54311.73397536 2025-06-12,17:20:40.000,163,11071577,-795,0,1749748839,12606.607005639999,154.6176612900017,54311.8527564 2025-06-12,17:20:41.000,163,11071634,-795,0,1749748840,12606.452070509993,154.5189734700034,54311.873717760005 2025-06-12,17:20:42.000,163,11071601,-795,0,1749748841,12606.431861579993,154.50487521000468,54311.98551168001 2025-06-12,17:20:43.000,163,11071634,-795,0,1749748842,12606.377971100002,154.57536650999828,54312.08333136001 2025-06-12,17:20:44.000,163,11071624,-795,0,1749748843,12606.256717520002,154.56831737999892,54312.04839576 2025-06-12,17:20:45.000,163,11071583,-795,0,1749748844,12606.115255010001,154.603563030003,54311.72000112 2025-06-12,17:20:46.000,163,11071642,-795,0,1749748845,12606.074837150001,154.6176612900017,54311.68506552 2025-06-12,17:20:47.000,163,11071594,-795,0,1749748846,12605.91316571,154.68110346000321,54311.657117040006 2025-06-12,17:20:48.000,163,11071571,-795,0,1749748847,12605.879484159996,154.68110346000321,54311.713014 2025-06-12,17:20:49.000,163,11071610,-795,0,1749748848,12605.7717032,154.72339823999937,54311.713014 2025-06-12,17:20:50.000,163,11071605,-795,0,1749748849,12605.576350209994,154.74454563000472,54311.81782080001 2025-06-12,17:20:51.000,163,11071656,-795,0,1749748850,12605.475305559994,154.77274215000216,54311.84576928001 2025-06-12,17:20:52.000,163,11071621,-795,0,1749748851,12605.306897809998,154.8643808400011,54311.74794960001 2025-06-12,17:20:53.000,163,11071528,-795,0,1749748852,12605.192380539993,154.8643808400011,54311.81782080001 2025-06-12,17:20:54.000,163,11071605,-795,0,1749748853,12605.071126959992,154.88552822999918,54311.54532312 2025-06-12,17:20:55.000,163,11071571,-795,0,1749748854,12604.916191830001,154.9489704000007,54311.54532312 2025-06-12,17:20:56.000,163,11071604,-795,0,1749748855,12604.815147180001,154.94192127000133,54311.39160648001 2025-06-12,17:20:57.000,163,11071642,-795,0,1749748856,12604.640003119996,154.99126518000412,54311.40558072 2025-06-12,17:20:58.000,163,11071600,-795,0,1749748857,12604.61305788,155.00536344000284,54311.49641328 2025-06-12,17:20:59.000,163,11071620,-795,0,1749748858,12604.44465012999,154.9630686599994,54311.754936720004 2025-06-12,17:21:00.000,163,11071602,-795,0,1749748859,12604.32339654999,154.97011778999877,54311.72000112 2025-06-12,17:21:01.000,163,11071572,-795,0,1749748860,12604.033735219993,154.99126518000412,54311.5034004 2025-06-12,17:21:02.000,163,11071615,-795,0,1749748861,12603.925954259998,154.9489704000007,54311.51737464 2025-06-12,17:21:03.000,163,11071503,-795,0,1749748862,12603.723864959997,155.01946170000156,54311.26583832001 2025-06-12,17:21:04.000,163,11071615,-795,0,1749748863,12603.541984589996,154.99126518000412,54311.18898 2025-06-12,17:21:05.000,163,11071592,-795,0,1749748864,12603.47462149,155.03355996000028,54311.2588512 2025-06-12,17:21:06.000,163,11071616,-795,0,1749748865,12603.279268499995,155.01946170000156,54311.154044400006 2025-06-12,17:21:07.000,163,11071607,-795,0,1749748866,12603.08391550999,155.03355996000028,54311.09814744001 2025-06-12,17:21:08.000,163,11071617,-795,0,1749748867,12602.962661929989,155.06880561000435,54311.35667088 2025-06-12,17:21:09.000,163,11071544,-795,0,1749748868,12602.713418459993,155.0617564799977,54311.30776104 2025-06-12,17:21:10.000,163,11071600,-795,0,1749748869,12602.558483330002,155.08290387000307,54311.34269664001 2025-06-12,17:21:11.000,163,11071593,-795,0,1749748870,12602.282294619996,155.10405126000114,54311.09814744001 2025-06-12,17:21:12.000,163,11071633,-795,0,1749748871,12602.14756841999,155.11814951999986,54311.0492376 2025-06-12,17:21:13.000,163,11071624,-795,0,1749748872,12602.019578529995,155.13224777999858,54310.88853384001 2025-06-12,17:21:14.000,163,11071598,-795,0,1749748873,12601.898324949994,155.18864082000073,54310.9444308 2025-06-12,17:21:15.000,163,11071586,-795,0,1749748874,12601.723180889989,155.20273907999945,54310.97936640001 2025-06-12,17:21:16.000,163,11071650,-795,0,1749748875,12601.649081479998,155.18864082000073,54310.88154672 2025-06-12,17:21:17.000,163,11071605,-795,0,1749748876,12601.393101699992,155.20273907999945,54310.51122936 2025-06-12,17:21:18.000,163,11071586,-795,0,1749748877,12601.446992179997,155.24503386000288,54310.88853384001 2025-06-12,17:21:19.000,163,11071670,-795,0,1749748878,12601.379629080002,155.23798473000352,54310.986353520006 2025-06-12,17:21:20.000,163,11071624,-795,0,1749748879,12601.325738599997,155.26618125000095,54310.92346944 2025-06-12,17:21:21.000,163,11071590,-795,0,1749748880,12601.244902879997,155.2732303800003,54310.69289448001 2025-06-12,17:21:22.000,163,11071669,-795,0,1749748881,12601.265111809997,155.26618125000095,54310.581100560004 2025-06-12,17:21:23.000,163,11071606,-795,0,1749748882,12601.305529669997,155.23798473000352,54310.61603616 2025-06-12,17:21:24.000,163,11071642,-795,0,1749748883,12601.285320739997,155.23798473000352,54310.56712632 2025-06-12,17:21:25.000,163,11071577,-795,0,1749748884,12601.251639189992,155.1956899500001,54310.51821648 2025-06-12,17:21:26.000,163,11071649,-795,0,1749748885,12601.197748710001,155.12519864999922,54310.364499840005 2025-06-12,17:21:27.000,163,11071642,-795,0,1749748886,12601.069758819991,155.0758547400037,54310.55315208001 2025-06-12,17:21:28.000,163,11071636,-795,0,1749748887,12601.11691299,155.0617564799977,54310.602061920006 2025-06-12,17:21:29.000,163,11071632,-795,0,1749748888,12601.07649513,155.05470734999835,54310.55315208001 2025-06-12,17:21:30.000,163,11071613,-795,0,1749748889,12601.042813579996,155.01946170000156,54310.51122936 2025-06-12,17:21:31.000,163,11071595,-795,0,1749748890,12601.04954988999,154.94192127000133,54310.25270592 2025-06-12,17:21:32.000,163,11071627,-795,0,1749748891,12601.0562862,154.89257735999854,54310.23174456 2025-06-12,17:21:33.000,163,11071636,-795,0,1749748892,12601.063022509996,154.8009386699996,54310.23174456 2025-06-12,17:21:34.000,163,11071610,-795,0,1749748893,12601.069758819991,154.75159476000408,54310.1758476 2025-06-12,17:21:35.000,163,11071670,-795,0,1749748894,12601.07649513,154.70929998000065,54310.1059764 2025-06-12,17:21:36.000,163,11071618,-795,0,1749748895,12601.083231439996,154.62471042000107,54310.2107832 2025-06-12,17:21:37.000,163,11071609,-795,0,1749748896,12601.150594539991,154.5824156400049,54310.1758476 2025-06-12,17:21:38.000,163,11071626,-795,0,1749748897,12601.345947529997,154.4696295600006,54310.35751272001 2025-06-12,17:21:39.000,163,11071625,-795,0,1749748898,12601.345947529997,154.38504000000103,54310.266680160006 2025-06-12,17:21:40.000,163,11071609,-795,0,1749748899,12601.494146349993,154.30045044000144,54310.09200216001 2025-06-12,17:21:41.000,163,11071573,-795,0,1749748900,12601.514355279993,154.25110652999865,54309.84046584 2025-06-12,17:21:42.000,163,11071603,-795,0,1749748901,12601.655817789993,154.10307480000483,54309.88937568 2025-06-12,17:21:43.000,163,11071580,-795,0,1749748902,12601.790543989999,154.03258350000397,54309.87540144 2025-06-12,17:21:44.000,163,11071602,-795,0,1749748903,12601.9320065,153.8986500300016,54309.910337040004 2025-06-12,17:21:45.000,163,11071625,-795,0,1749748904,12602.039787459995,153.79291308000393,54310.16187336 2025-06-12,17:21:46.000,163,11071646,-795,0,1749748905,12602.19472259,153.7153726500037,54310.08501504 2025-06-12,17:21:47.000,163,11071597,-795,0,1749748906,12602.3361851,153.64488135000283,54310.147899120006 2025-06-12,17:21:48.000,163,11071599,-795,0,1749748907,12602.558483330002,153.58143918000133,54310.16886048001 2025-06-12,17:21:49.000,163,11071648,-795,0,1749748908,12602.780781560003,153.49684962000174,54309.98719536 2025-06-12,17:21:50.000,163,11071622,-795,0,1749748909,12602.969398239999,153.42635832000087,54309.910337040004 2025-06-12,17:21:51.000,163,11071613,-795,0,1749748910,12603.10412443999,153.3417687600013,54309.77758176 2025-06-12,17:21:52.000,163,11071611,-795,0,1749748911,12603.27253219,153.2924248499985,54309.812517360006 2025-06-12,17:21:53.000,163,11071624,-795,0,1749748912,12603.49483042,153.1937370300002,54309.8264916 2025-06-12,17:21:54.000,163,11071652,-795,0,1749748913,12603.737337580002,153.14439312000468,54310.18283472 2025-06-12,17:21:55.000,163,11071614,-795,0,1749748914,12603.919217950002,153.08095095000317,54310.18283472 2025-06-12,17:21:56.000,163,11071600,-795,0,1749748915,12604.161725109989,153.12324572999933,54310.22475744 2025-06-12,17:21:57.000,163,11071622,-795,0,1749748916,12604.37055072,153.05275442999846,54310.18982184001 2025-06-12,17:21:58.000,163,11071574,-795,0,1749748917,12604.599585259995,153.0457052999991,54310.05007944001 2025-06-12,17:21:59.000,163,11071595,-795,0,1749748918,12604.761256699996,153.02455791000102,54310.08501504 2025-06-12,17:22:00.000,163,11071641,-795,0,1749748919,12604.990291239992,153.01750878000166,54310.07104080001 2025-06-12,17:22:01.000,163,11071664,-795,0,1749748920,12605.037445410002,152.95406661000015,54309.92431128001 2025-06-12,17:22:02.000,163,11071631,-795,0,1749748921,12605.239534709988,152.99636139000359,54310.04309232 2025-06-12,17:22:03.000,163,11071643,-795,0,1749748922,12605.387733529999,152.98931226000423,54310.27366728 2025-06-12,17:22:04.000,163,11071603,-795,0,1749748923,12605.52245972999,152.93996835000144,54310.38546120001 2025-06-12,17:22:05.000,163,11071576,-795,0,1749748924,12605.67065855,152.9470174800008,54310.32956424 2025-06-12,17:22:06.000,163,11071593,-795,0,1749748925,12605.80538474999,152.99636139000359,54310.23873168001 2025-06-12,17:22:07.000,163,11071589,-795,0,1749748926,12605.960319879996,153.01750878000166,54310.266680160006 2025-06-12,17:22:08.000,163,11071667,-795,0,1749748927,12606.243244899997,153.02455791000102,54310.1758476 2025-06-12,17:22:09.000,163,11071651,-795,0,1749748928,12606.371234789993,153.06685269000445,54310.05706656 2025-06-12,17:22:10.000,163,11071577,-795,0,1749748929,12606.613741949994,153.11619659999997,54310.196808960005 2025-06-12,17:22:11.000,163,11071620,-795,0,1749748930,12606.755204459994,153.12324572999933,54310.18283472 2025-06-12,17:22:12.000,163,11071626,-795,0,1749748931,12606.88993066,153.21488441999827,54310.23174456 2025-06-12,17:22:13.000,163,11071546,-795,0,1749748932,12607.00444792999,153.26422833000106,54310.47629376001 2025-06-12,17:22:14.000,163,11071587,-795,0,1749748933,12607.145910439991,153.2924248499985,54310.55315208001 2025-06-12,17:22:15.000,163,11071624,-795,0,1749748934,12607.213273540001,153.4052109300028,54310.650971760006 2025-06-12,17:22:16.000,163,11071641,-795,0,1749748935,12607.381681289997,153.44750570999895,54310.69289448001 2025-06-12,17:22:17.000,163,11071612,-795,0,1749748936,12607.428835459992,153.57439005000197,54310.35751272001 2025-06-12,17:22:18.000,163,11071614,-795,0,1749748937,12607.462517009997,153.63078309000412,54310.37847408 2025-06-12,17:22:19.000,163,11071594,-795,0,1749748938,12607.617452140003,153.6519304800022,54310.490268 2025-06-12,17:22:20.000,163,11071650,-795,0,1749748939,12607.691551549993,153.69422525999835,54310.650971760006 2025-06-12,17:22:21.000,163,11071659,-795,0,1749748940,12607.698287859988,153.687176129999,54310.59507480001 2025-06-12,17:22:22.000,163,11071628,-795,0,1749748941,12607.711760479993,153.73652004000178,54310.818662640006 2025-06-12,17:22:23.000,163,11071622,-795,0,1749748942,12607.758914649989,153.76471655999921,54310.83263688 2025-06-12,17:22:24.000,163,11071632,-795,0,1749748943,12607.866695609999,153.814060470002,54310.83962400001 2025-06-12,17:22:25.000,163,11071596,-795,0,1749748944,12607.846486679999,153.82110960000136,54310.72084296001 2025-06-12,17:22:26.000,163,11071641,-795,0,1749748945,12608.08225752999,153.83520786000008,54310.89552096 2025-06-12,17:22:27.000,163,11071632,-795,0,1749748946,12608.115939079995,153.85635524999816,54310.93045656001 2025-06-12,17:22:28.000,163,11071609,-795,0,1749748947,12608.16982956,153.92684654999903,54310.90250808 2025-06-12,17:22:29.000,163,11071565,-795,0,1749748948,12608.12267538999,153.9127482900003,54310.88853384001 2025-06-12,17:22:30.000,163,11071569,-795,0,1749748949,12608.16982956,153.89160090000223,54310.90949520001 2025-06-12,17:22:31.000,163,11071630,-795,0,1749748950,12608.06878491,153.87045351000415,54311.00032776 2025-06-12,17:22:32.000,163,11071633,-795,0,1749748951,12608.06878491,153.8493061199988,54311.084173200004 2025-06-12,17:22:33.000,163,11071593,-795,0,1749748952,12608.095730149995,153.83520786000008,54311.1191088 2025-06-12,17:22:34.000,163,11071594,-795,0,1749748953,12608.156356939995,153.814060470002,54311.300773920004 2025-06-12,17:22:35.000,163,11071663,-795,0,1749748954,12608.19003849,153.76471655999921,54311.133083040004 2025-06-12,17:22:36.000,163,11071655,-795,0,1749748955,12608.237192659995,153.79291308000393,54311.084173200004 2025-06-12,17:22:37.000,163,11071634,-795,0,1749748956,12608.216983729995,153.78586395000457,54311.105134560006 2025-06-12,17:22:38.000,163,11071598,-795,0,1749748957,12608.095730149995,153.8493061199988,54311.105134560006 2025-06-12,17:22:39.000,163,11071622,-795,0,1749748958,12608.014894429994,153.90569916000095,54311.05622472001 2025-06-12,17:22:40.000,163,11071632,-795,0,1749748959,12607.893640849994,153.94094480999775,54311.22391560001 2025-06-12,17:22:41.000,163,11071643,-795,0,1749748960,12607.765650959998,153.95504307000374,54311.35667088 2025-06-12,17:22:42.000,163,11071651,-795,0,1749748961,12607.657869999988,153.96914133000246,54311.52436176 2025-06-12,17:22:43.000,163,11071641,-795,0,1749748962,12607.550089039993,153.9338956799984,54311.62916856001 2025-06-12,17:22:44.000,163,11071643,-795,0,1749748963,12607.462517009997,153.95504307000374,54311.636155680004 2025-06-12,17:22:45.000,163,11071628,-795,0,1749748964,12607.307581879992,153.91979741999967,54311.440516320006 2025-06-12,17:22:46.000,163,11071586,-795,0,1749748965,12607.213273540001,153.89160090000223,54311.36365800001 2025-06-12,17:22:47.000,163,11071608,-795,0,1749748966,12607.145910439991,153.91979741999967,54311.370645120005 2025-06-12,17:22:48.000,163,11071569,-795,0,1749748967,12607.139174129996,153.9127482900003,54311.489426160006 2025-06-12,17:22:49.000,163,11071593,-795,0,1749748968,12607.12570150999,153.89160090000223,54311.58025872001 2025-06-12,17:22:50.000,163,11071623,-795,0,1749748969,12606.99097531,153.89160090000223,54311.67109128 2025-06-12,17:22:51.000,163,11071593,-795,0,1749748970,12606.92361220999,153.9338956799984,54311.74794960001 2025-06-12,17:22:52.000,163,11071621,-795,0,1749748971,12606.80909494,153.94094480999775,54311.76192384 2025-06-12,17:22:53.000,163,11071631,-795,0,1749748972,12606.734995529994,153.9620922000031,54311.775898080006 2025-06-12,17:22:54.000,163,11071587,-795,0,1749748973,12606.580060399989,154.0255343700046,54311.5732716 2025-06-12,17:22:55.000,163,11071595,-795,0,1749748974,12606.438597889988,154.07487828000012,54311.55929736001 2025-06-12,17:22:56.000,163,11071618,-795,0,1749748975,12606.256717520002,154.15241871000035,54311.52436176 2025-06-12,17:22:57.000,163,11071648,-755,0,1749748976,12606.128727629992,154.18061522999778,54311.52436176 2025-06-12,17:22:58.000,163,11071652,-795,0,1749748977,12605.95358357,154.22291001000121,54311.6431428 2025-06-12,17:22:59.000,163,11071615,-795,0,1749748978,12605.738021649995,154.2440573999993,54312.01346016001 2025-06-12,17:23:00.000,163,11071639,-795,0,1749748979,12605.508987109999,154.29340131000208,54311.98551168001 2025-06-12,17:23:01.000,163,11071616,-795,0,1749748980,12605.165435299998,154.32864695999888,54311.81782080001 2025-06-12,17:23:02.000,163,11071641,-795,0,1749748981,12604.970082309992,154.3709417400023,54311.91564048001 2025-06-12,17:23:03.000,163,11071605,-795,0,1749748982,12604.720838839996,154.39913825999975,54311.608207200006 2025-06-12,17:23:04.000,163,11071644,-795,0,1749748983,12604.52548584999,154.42733478000446,54311.706026880005 2025-06-12,17:23:05.000,163,11071584,-795,0,1749748984,12604.222351899989,154.38504000000103,54311.657117040006 2025-06-12,17:23:06.000,163,11071588,-795,0,1749748985,12604.087625699998,154.42733478000446,54311.79685944001 2025-06-12,17:23:07.000,163,11071612,-795,0,1749748986,12603.925954259998,154.3568434800036,54311.67807840001 2025-06-12,17:23:08.000,163,11071614,-795,0,1749748987,12603.710392339992,154.39913825999975,54311.824807920006 2025-06-12,17:23:09.000,163,11071587,-795,0,1749748988,12603.589138759991,154.32864695999888,54311.7828852 2025-06-12,17:23:10.000,163,11071586,-795,0,1749748989,12603.461148869996,154.34274522000487,54311.79685944001 2025-06-12,17:23:11.000,163,11071612,-795,0,1749748990,12603.36684052999,154.32864695999888,54311.587245840004 2025-06-12,17:23:12.000,163,11071617,-795,0,1749748991,12603.299477429995,154.30045044000144,54311.42654208 2025-06-12,17:23:13.000,163,11071601,-795,0,1749748992,12603.25232326,154.2440573999993,54311.24487696001 2025-06-12,17:23:14.000,163,11071662,-795,0,1749748993,12603.33315898,154.15241871000035,54311.48243904001 2025-06-12,17:23:15.000,163,11071612,-795,0,1749748994,12603.25232326,154.15241871000035,54311.468464800004 2025-06-12,17:23:16.000,163,11071635,-795,0,1749748995,12603.178223849995,154.08897653999884,54311.419554960004 2025-06-12,17:23:17.000,163,11071591,-795,0,1749748996,12603.070442889999,153.99028872000054,54311.46147768001 2025-06-12,17:23:18.000,163,11071561,-755,0,1749748997,12602.996343479994,153.99028872000054,54311.468464800004 2025-06-12,17:23:19.000,163,11071589,-795,0,1749748998,12602.888562519998,153.8775026400035,54311.34269664001 2025-06-12,17:23:20.000,163,11071628,-795,0,1749748999,12602.888562519998,153.8493061199988,54311.36365800001 2025-06-12,17:23:21.000,163,11071605,-795,0,1749749000,12602.949189309998,153.7999622100033,54311.07718608001 2025-06-12,17:23:22.000,163,11071626,-795,0,1749749001,12602.996343479994,153.7012743899977,54311.11212168 2025-06-12,17:23:23.000,163,11071624,-795,0,1749749002,12603.077179199994,153.60963569999876,54311.23090272 2025-06-12,17:23:24.000,163,11071648,-795,0,1749749003,12603.090651819999,153.5391443999979,54311.16801864 2025-06-12,17:23:25.000,163,11071601,-795,0,1749749004,12603.14454229999,153.33471963000193,54311.06321184 2025-06-12,17:23:26.000,163,11071628,-795,0,1749749005,12603.090651819999,153.21488441999827,54311.0492376 2025-06-12,17:23:27.000,163,11071588,-795,0,1749749006,12603.2119054,153.20078615999955,54311.11212168 2025-06-12,17:23:28.000,163,11071641,-795,0,1749749007,12603.34663159999,153.06685269000445,54311.18898 2025-06-12,17:23:29.000,163,11071607,-795,0,1749749008,12603.44767624999,153.0104596500023,54311.14705728001 2025-06-12,17:23:30.000,163,11071642,-795,0,1749749009,12603.582402449996,152.9470174800008,54310.99334064 2025-06-12,17:23:31.000,163,11071597,-795,0,1749749010,12603.730601269992,152.86947705000057,54310.74180432001 2025-06-12,17:23:32.000,163,11071567,-795,0,1749749011,12603.932690569993,152.75669097000355,54310.83263688 2025-06-12,17:23:33.000,163,11071575,-795,0,1749749012,12604.114570939993,152.65800314999797,54310.89552096 2025-06-12,17:23:34.000,163,11071631,-795,0,1749749013,12604.289714999999,152.55931532999966,54310.81167552001 2025-06-12,17:23:35.000,163,11071641,-795,0,1749749014,12604.437913819995,152.46062751000136,54310.867572480005 2025-06-12,17:23:36.000,163,11071620,-795,0,1749749015,12604.48506798999,152.41128359999857,54310.82564976 2025-06-12,17:23:37.000,163,11071617,-795,0,1749749016,12604.815147180001,152.3901362100005,54310.93045656001 2025-06-12,17:23:38.000,163,11071591,-795,0,1749749017,12605.077863270002,152.31964490999962,54311.07019896 2025-06-12,17:23:39.000,163,11071615,-795,0,1749749018,12605.212589469993,152.29849752000155,54311.035263360005 2025-06-12,17:23:40.000,163,11071591,-795,0,1749749019,12605.387733529999,152.3407922999977,54310.79071416001 2025-06-12,17:23:41.000,163,11071556,-795,0,1749749020,12605.428151389999,152.24915360999876,54310.532190720005 2025-06-12,17:23:42.000,163,11071614,-795,0,1749749021,12605.63024069,152.17161317999853,54310.67193312001 2025-06-12,17:23:43.000,163,11071596,-795,0,1749749022,12605.758230579995,152.13636753000173,54310.62302328001 2025-06-12,17:23:44.000,163,11071630,-795,0,1749749023,12605.95358357,152.06587623000087,54310.68590736 2025-06-12,17:23:45.000,163,11071685,-795,0,1749749024,12606.074837150001,152.00243405999936,54310.93045656001 2025-06-12,17:23:46.000,163,11071622,-795,0,1749749025,12606.290399069992,151.91784449999977,54310.99334064 2025-06-12,17:23:47.000,163,11071618,-795,0,1749749026,12606.411652649993,151.90374624000106,54310.99334064 2025-06-12,17:23:48.000,163,11071644,-795,0,1749749027,12606.586796709998,151.82620581000083,54311.014302 2025-06-12,17:23:49.000,163,11071630,-795,0,1749749028,12606.78214969999,151.7486653800006,54310.8046884 2025-06-12,17:23:50.000,163,11071571,-795,0,1749749029,12606.94382113999,151.67112495000038,54310.797701280004 2025-06-12,17:23:51.000,163,11071620,-795,0,1749749030,12606.997711619995,151.59358452000015,54310.69289448001 2025-06-12,17:23:52.000,163,11071621,-795,0,1749749031,12607.13243782,151.53014234999864,54310.75577856 2025-06-12,17:23:53.000,163,11071627,-795,0,1749749032,12607.233482470001,151.48079844000313,54310.7348172 2025-06-12,17:23:54.000,163,11071600,-795,0,1749749033,12607.469253319992,151.39620888000354,54311.09116032 2025-06-12,17:23:55.000,163,11071646,-795,0,1749749034,12607.610715829993,151.3750614899982,54311.07718608001 2025-06-12,17:23:56.000,163,11071674,-795,0,1749749035,12607.745442029998,151.26227541000117,54311.1191088 2025-06-12,17:23:57.000,163,11071561,-795,0,1749749036,12607.765650959998,151.23407889000373,54310.986353520006 2025-06-12,17:23:58.000,163,11071549,-795,0,1749749037,12607.839750369989,151.20588236999902,54310.83962400001 2025-06-12,17:23:59.000,163,11071602,-795,0,1749749038,12607.833014059994,151.16358759000286,54310.78372704 2025-06-12,17:24:00.000,163,11071606,-795,0,1749749039,12607.846486679999,151.1283419399988,54310.818662640006 2025-06-12,17:24:01.000,163,11071621,-795,0,1749749040,12607.833014059994,151.06489977000456,54310.72783008 2025-06-12,17:24:02.000,163,11071637,-795,0,1749749041,12607.927322399999,151.01555586000177,54310.818662640006 2025-06-12,17:24:03.000,163,11071653,-795,0,1749749042,12607.94079501999,150.9944084700037,54311.09116032 2025-06-12,17:24:04.000,163,11071616,-795,0,1749749043,12607.94079501999,150.95916281999962,54311.084173200004 2025-06-12,17:24:05.000,163,11071599,-795,0,1749749044,12607.893640849994,150.9450645600009,54311.0492376 2025-06-12,17:24:06.000,163,11071613,-795,0,1749749045,12607.880168229989,150.8957206499981,54311.00731488001 2025-06-12,17:24:07.000,163,11071559,-795,0,1749749046,12607.799332509989,150.92391717000282,54310.986353520006 2025-06-12,17:24:08.000,163,11071627,-795,0,1749749047,12607.833014059994,150.81113108999853,54310.9444308 2025-06-12,17:24:09.000,163,11071637,-795,0,1749749048,12607.785859889998,150.82522935000452,54310.92346944 2025-06-12,17:24:10.000,163,11071627,-795,0,1749749049,12607.758914649989,150.76883631000237,54310.86058536001 2025-06-12,17:24:11.000,163,11071623,-795,0,1749749050,12607.711760479993,150.6983450100015,54310.84661112 2025-06-12,17:24:12.000,163,11071631,-755,0,1749749051,12607.745442029998,150.5996571900032,54310.8745596 2025-06-12,17:24:13.000,163,11071557,-795,0,1749749052,12607.738705719989,150.5714606699985,54311.014302 2025-06-12,17:24:14.000,163,11071621,-795,0,1749749053,12607.705024169998,150.46572372000082,54310.867572480005 2025-06-12,17:24:15.000,163,11071644,-795,0,1749749054,12607.745442029998,150.4516254600021,54311.04225048 2025-06-12,17:24:16.000,163,11071633,-795,0,1749749055,12607.745442029998,150.44457633000275,54311.02128912 2025-06-12,17:24:17.000,163,11071656,-795,0,1749749056,12607.617452140003,150.47277285000018,54310.68590736 2025-06-12,17:24:18.000,163,11071671,-795,0,1749749057,12607.590506899993,150.46572372000082,54310.68590736 2025-06-12,17:24:19.000,163,11071587,-795,0,1749749058,12607.529880109993,150.4516254600021,54310.867572480005 2025-06-12,17:24:20.000,163,11071626,-795,0,1749749059,12607.449044389992,150.45867459000146,54310.76276568001 2025-06-12,17:24:21.000,163,11071551,-795,0,1749749060,12607.166119369991,150.5150676300036,54310.53917784 2025-06-12,17:24:22.000,163,11071684,-795,0,1749749061,12607.206537229991,150.45867459000146,54310.93045656001 2025-06-12,17:24:23.000,163,11071603,-795,0,1749749062,12607.0516021,150.5009693700049,54310.90250808 2025-06-12,17:24:24.000,163,11071606,-795,0,1749749063,12606.916875899995,150.52916589000233,54310.71385584 2025-06-12,17:24:25.000,163,11071588,-795,0,1749749064,12606.916875899995,150.52211676000297,54310.9444308 2025-06-12,17:24:26.000,163,11071610,-795,0,1749749065,12606.88319434999,150.55736240999977,54310.67892024 2025-06-12,17:24:27.000,163,11071616,-795,0,1749749066,12606.70131397999,150.64195196999935,54310.62302328001 2025-06-12,17:24:28.000,163,11071609,-795,0,1749749067,12606.647423499999,150.67719762000343,54310.650971760006 2025-06-12,17:24:29.000,163,11071624,-795,0,1749749068,12606.512697299993,150.6630993600047,54310.68590736 2025-06-12,17:24:30.000,163,11071556,-795,0,1749749069,12606.398180030003,150.68424675000279,54310.60904904 2025-06-12,17:24:31.000,163,11071642,-795,0,1749749070,12606.142200249997,150.6983450100015,54310.630010400004 2025-06-12,17:24:32.000,163,11071614,-795,0,1749749071,12606.074837150001,150.62080458000128,54310.62302328001 2025-06-12,17:24:33.000,163,11071595,-795,0,1749749072,12605.89295678,150.5503132800004,54310.59507480001 2025-06-12,17:24:34.000,163,11071599,-795,0,1749749073,12605.89295678,150.46572372000082,54310.67892024 2025-06-12,17:24:35.000,163,11071590,-795,0,1749749074,12605.78517581999,150.47277285000018,54310.55315208001 2025-06-12,17:24:36.000,163,11071644,-795,0,1749749075,12605.74475795999,150.3881832900006,54310.44834528 2025-06-12,17:24:37.000,163,11071542,-795,0,1749749076,12605.64371330999,150.29654460000165,54310.245718800004 2025-06-12,17:24:38.000,163,11071564,-795,0,1749749077,12605.67065855,150.25424981999822,54310.27366728 2025-06-12,17:24:39.000,163,11071622,-795,0,1749749078,12605.56287758999,150.18375852000463,54310.30860288001 2025-06-12,17:24:40.000,163,11071666,-795,0,1749749079,12605.529196039999,150.0568741800016,54310.364499840005 2025-06-12,17:24:41.000,163,11071609,-795,0,1749749080,12605.475305559994,149.97228462000203,54310.266680160006 2025-06-12,17:24:42.000,163,11071686,-795,0,1749749081,12605.488778179999,149.87359680000372,54310.315590000006 2025-06-12,17:24:43.000,163,11071653,-795,0,1749749082,12605.515723419994,149.77490897999814,54310.45533240001 2025-06-12,17:24:44.000,163,11071637,-795,0,1749749083,12605.556141279994,149.64097551000305,54310.27366728 2025-06-12,17:24:45.000,163,11071609,-795,0,1749749084,12605.515723419994,149.56343508000282,54310.078027920004 2025-06-12,17:24:46.000,163,11071650,-795,0,1749749085,12605.46183293999,149.46474726000451,54309.83347872001 2025-06-12,17:24:47.000,163,11071609,-795,0,1749749086,12605.387733529999,149.42245248000108,54309.84745296 2025-06-12,17:24:48.000,163,11071625,-795,0,1749749087,12605.367524599998,149.31671553000342,54309.8264916 2025-06-12,17:24:49.000,163,11071620,-795,0,1749749088,12605.300161499988,149.26737162000063,54309.99418248 2025-06-12,17:24:50.000,163,11071613,-795,0,1749749089,12605.219325779988,149.19688031999976,54309.99418248 2025-06-12,17:24:51.000,163,11071653,-795,0,1749749090,12605.131753749993,149.16163467000297,54309.98719536 2025-06-12,17:24:52.000,163,11071605,-795,0,1749749091,12605.131753749993,149.0911433700021,54309.91732416 2025-06-12,17:24:53.000,163,11071564,-795,0,1749749092,12605.077863270002,149.04884858999867,54309.79854312 2025-06-12,17:24:54.000,163,11071599,-795,0,1749749093,12605.010500169992,148.99950468000316,54309.61687800001 2025-06-12,17:24:55.000,163,11071633,-795,0,1749749094,12604.895982900001,148.9783572899978,54309.61687800001 2025-06-12,17:24:56.000,163,11071627,-795,0,1749749095,12604.821883489996,148.943111640001,54309.44918712001 2025-06-12,17:24:57.000,163,11071623,-795,0,1749749096,12604.747784079991,148.93606251000165,54309.358354560005 2025-06-12,17:24:58.000,163,11071610,-795,0,1749749097,12604.842092419996,148.8796694699995,54309.623865120004 2025-06-12,17:24:59.000,163,11071675,-795,0,1749749098,12604.815147180001,148.83737469000334,54309.70771056 2025-06-12,17:25:00.000,163,11071616,-795,0,1749749099,12604.808410869991,148.80212903999927,54309.67976208 2025-06-12,17:25:01.000,163,11071533,-795,0,1749749100,12604.680420979996,148.77393252000184,54309.38630304 2025-06-12,17:25:02.000,163,11071649,-795,0,1749749101,12604.75452039,148.72458860999905,54309.44918712001 2025-06-12,17:25:03.000,163,11071603,-795,0,1749749102,12604.741047769996,148.6963920900016,54309.23258640001 2025-06-12,17:25:04.000,163,11071611,-795,0,1749749103,12604.848828729992,148.65409730999818,54309.22559928 2025-06-12,17:25:05.000,163,11071613,-795,0,1749749104,12604.821883489996,148.62590079000074,54309.10681824 2025-06-12,17:25:06.000,163,11071590,-795,0,1749749105,12604.862301349996,148.59065514000395,54309.08585688001 2025-06-12,17:25:07.000,163,11071657,-795,0,1749749106,12604.862301349996,148.59065514000395,54308.99502432001 2025-06-12,17:25:08.000,163,11071629,-795,0,1749749107,12604.943137069997,148.54131123000116,54309.309444720006 2025-06-12,17:25:09.000,163,11071564,-795,0,1749749108,12604.882510279996,148.52721297000244,54309.20463792 2025-06-12,17:25:10.000,163,11071603,-795,0,1749749109,12604.970082309992,148.47786905999965,54309.18367656001 2025-06-12,17:25:11.000,163,11071622,-795,0,1749749110,12604.875773970001,148.4355742800035,54309.00201144 2025-06-12,17:25:12.000,163,11071606,-795,0,1749749111,12604.929664449992,148.40737775999878,54308.736500880004 2025-06-12,17:25:13.000,163,11071621,-795,0,1749749112,12604.936400760002,148.41442688999814,54308.79938496001 2025-06-12,17:25:14.000,163,11071635,-795,0,1749749113,12604.889246589992,148.34393559000455,54308.617719840004 2025-06-12,17:25:15.000,163,11071652,-795,0,1749749114,12605.030709099992,148.35803385000327,54308.82733344001 2025-06-12,17:25:16.000,163,11071629,-795,0,1749749115,12605.098072200002,148.35803385000327,54308.785410720004 2025-06-12,17:25:17.000,163,11071534,-795,0,1749749116,12605.131753749993,148.3227881999992,54309.00201144 2025-06-12,17:25:18.000,163,11071660,-795,0,1749749117,12605.178907920003,148.28049342000304,54308.84130768 2025-06-12,17:25:19.000,163,11071538,-795,0,1749749118,12605.205853159998,148.28049342000304,54308.87624328001 2025-06-12,17:25:20.000,163,11071592,-795,0,1749749119,12605.327106739998,148.2593460299977,54308.89021752 2025-06-12,17:25:21.000,163,11071620,-795,0,1749749120,12605.313634119993,148.30164081000112,54308.58278424001 2025-06-12,17:25:22.000,163,11071605,-795,0,1749749121,12605.434887699994,148.21705125000153,54308.49195168001 2025-06-12,17:25:23.000,163,11071651,-795,0,1749749122,12605.556141279994,148.2029529900028,54308.72252664 2025-06-12,17:25:24.000,163,11071658,-795,0,1749749123,12605.677394859995,148.23114951000025,54308.68060392001 2025-06-12,17:25:25.000,163,11071566,-795,0,1749749124,12605.69086748,148.21000212000217,54308.6037456 2025-06-12,17:25:26.000,163,11071639,-795,0,1749749125,12605.79191213,148.18180560000474,54308.68060392001 2025-06-12,17:25:27.000,163,11071582,-795,0,1749749126,12605.82559367999,148.16770733999874,54308.69457816 2025-06-12,17:25:28.000,163,11071650,-795,0,1749749127,12605.980528809996,148.15360908000002,54308.736500880004 2025-06-12,17:25:29.000,163,11071638,-795,0,1749749128,12606.014210360001,148.1254125600026,54308.72951376001 2025-06-12,17:25:30.000,163,11071599,-795,0,1749749129,12606.068100839992,148.1254125600026,54308.568810000004 2025-06-12,17:25:31.000,163,11071593,-795,0,1749749130,12606.135463940002,148.06197039000108,54308.46400320001 2025-06-12,17:25:32.000,163,11071645,-795,0,1749749131,12606.209563349992,147.97033170000213,54308.43605472 2025-06-12,17:25:33.000,163,11071608,-795,0,1749749132,12606.256717520002,147.9421351800047,54308.33823504 2025-06-12,17:25:34.000,163,11071562,-795,0,1749749133,12606.337553240002,147.89984040000127,54308.352209280005 2025-06-12,17:25:35.000,163,11071623,-795,0,1749749134,12606.357762170002,147.85754561999784,54308.43605472 2025-06-12,17:25:36.000,163,11071624,-795,0,1749749135,12606.398180030003,147.80820171000232,54308.57579712 2025-06-12,17:25:37.000,163,11071590,-795,0,1749749136,12606.297135380002,147.7941034500036,54308.29631232001 2025-06-12,17:25:38.000,163,11071602,-795,0,1749749137,12606.458806819988,147.7447595400008,54308.49195168001 2025-06-12,17:25:39.000,163,11071643,-795,0,1749749138,12606.566587779998,147.70246476000466,54308.57579712 2025-06-12,17:25:40.000,163,11071628,-795,0,1749749139,12606.640687189989,147.6672191100006,54308.33124792 2025-06-12,17:25:41.000,163,11071559,-795,0,1749749140,12606.600269329989,147.65312085000187,54308.27535096001 2025-06-12,17:25:42.000,163,11071625,-795,0,1749749141,12606.72152290999,147.59672780999972,54308.26836384 2025-06-12,17:25:43.000,163,11071587,-795,0,1749749142,12606.76867708,147.60377693999908,54308.24740248001 2025-06-12,17:25:44.000,163,11071611,-795,0,1749749143,12606.96403006999,147.56853129000228,54308.29631232001 2025-06-12,17:25:45.000,163,11071673,-795,0,1749749144,12607.058338409995,147.56148216000292,54308.568810000004 2025-06-12,17:25:46.000,163,11071605,-795,0,1749749145,12607.13243782,147.5332856399982,54308.45701608 2025-06-12,17:25:47.000,163,11071624,-795,0,1749749146,12607.206537229991,147.49803999000142,54308.46400320001 2025-06-12,17:25:48.000,163,11071580,-795,0,1749749147,12607.334527120001,147.49099086000206,54308.57579712 2025-06-12,17:25:49.000,163,11071601,-795,0,1749749148,12607.374944980002,147.52623650999885,54308.3591964 2025-06-12,17:25:50.000,163,11071643,-795,0,1749749149,12607.496198560002,147.47689260000334,54308.352209280005 2025-06-12,17:25:51.000,163,11071650,-795,0,1749749150,12607.536616420002,147.4839417300027,54308.14259568 2025-06-12,17:25:52.000,163,11071598,-795,0,1749749151,12607.651133689993,147.46279434000462,54308.12163432 2025-06-12,17:25:53.000,163,11071660,-795,0,1749749152,12607.765650959998,147.54033477000485,54308.27535096001 2025-06-12,17:25:54.000,163,11071621,-795,0,1749749153,12607.927322399999,147.3852539100044,54308.617719840004 2025-06-12,17:25:55.000,163,11071630,-795,0,1749749154,12607.90037715999,147.41345043000183,54308.61073272001 2025-06-12,17:25:56.000,163,11071561,-795,0,1749749155,12607.947531329999,147.42754869000055,54308.62470696 2025-06-12,17:25:57.000,163,11071605,-795,0,1749749156,12607.927322399999,147.45574520999799,54308.51291304001 2025-06-12,17:25:58.000,163,11071569,-795,0,1749749157,12608.04857598,147.46279434000462,54308.37317064001 2025-06-12,17:25:59.000,163,11071607,-795,0,1749749158,12608.014894429994,147.5191873799995,54308.38015776 2025-06-12,17:26:00.000,163,11071643,-795,0,1749749159,12608.04183966999,147.51213825000013,54308.37317064001 2025-06-12,17:26:01.000,163,11071658,-795,0,1749749160,12608.035103359995,147.49803999000142,54308.2893252 2025-06-12,17:26:02.000,163,11071612,-795,0,1749749161,12608.1294117,147.4839417300027,54308.303299440006 2025-06-12,17:26:03.000,163,11071601,-795,0,1749749162,12608.1294117,147.46279434000462,54308.5338744 2025-06-12,17:26:04.000,163,11071608,-795,0,1749749163,12608.156356939995,147.41345043000183,54308.59675848 2025-06-12,17:26:05.000,163,11071600,-795,0,1749749164,12608.1294117,147.4204995600012,54308.5338744 2025-06-12,17:26:06.000,163,11071634,-795,0,1749749165,12608.12267538999,147.35000826000032,54308.44304184001 2025-06-12,17:26:07.000,163,11071572,-795,0,1749749166,12608.10920277,147.35000826000032,54308.49195168001 2025-06-12,17:26:08.000,163,11071624,-795,0,1749749167,12608.23045635,147.3218117400029,54308.24041536 2025-06-12,17:26:09.000,163,11071635,-795,0,1749749168,12608.277610519996,147.22312392000458,54308.33823504 2025-06-12,17:26:10.000,163,11071623,-795,0,1749749169,12608.28434682999,147.16673088000243,54308.24041536 2025-06-12,17:26:11.000,163,11071594,-795,0,1749749170,12608.25066528,147.0891904500022,54308.282338080004 2025-06-12,17:26:12.000,163,11071609,-795,0,1749749171,12608.25066528,147.06804306000413,54308.282338080004 2025-06-12,17:26:13.000,163,11071585,-795,0,1749749172,12608.23045635,146.9905026300039,54308.65964256001 2025-06-12,17:26:14.000,163,11071559,-795,0,1749749173,12608.176565869995,146.92001133000304,54308.63169408001 2025-06-12,17:26:15.000,163,11071688,-795,0,1749749174,12608.14288431999,146.88476567999896,54308.64566832 2025-06-12,17:26:16.000,163,11071588,-795,0,1749749175,12608.136148009995,146.77197960000194,54308.52688728 2025-06-12,17:26:17.000,163,11071583,-795,0,1749749176,12608.12267538999,146.67329178000364,54308.26836384 2025-06-12,17:26:18.000,163,11071634,-795,0,1749749177,12608.27087421,146.50411266000447,54308.219454 2025-06-12,17:26:19.000,163,11071647,-795,0,1749749178,12608.439281959996,146.4336213600036,54308.233428240004 2025-06-12,17:26:20.000,163,11071635,-795,0,1749749179,12608.634634950002,146.47591613999975,54308.219454 2025-06-12,17:26:21.000,163,11071566,-795,0,1749749180,12608.472963510001,146.680340910003,54307.99586616 2025-06-12,17:26:22.000,163,11071586,-795,0,1749749181,12608.338237309996,146.7437830800045,54308.26836384 2025-06-12,17:26:23.000,163,11071597,-795,0,1749749182,12608.156356939995,146.7437830800045,54308.07971160001 2025-06-12,17:26:24.000,163,11071620,-795,0,1749749183,12608.095730149995,146.76493047000258,54308.32426080001 2025-06-12,17:26:25.000,163,11071587,-795,0,1749749184,12608.06204859999,146.76493047000258,54308.3591964 2025-06-12,17:26:26.000,163,11071592,-795,0,1749749185,12607.994685499994,146.80722524999874,54308.12862144001 2025-06-12,17:26:27.000,163,11071620,-795,0,1749749186,12607.954267639994,146.83542177000345,54308.10766008001 2025-06-12,17:26:28.000,163,11071616,-795,0,1749749187,12607.96774026,146.84952003000217,54308.20547976001 2025-06-12,17:26:29.000,163,11071586,-795,0,1749749188,12607.846486679999,146.8283726400041,54308.17753128001 2025-06-12,17:26:30.000,163,11071642,-795,0,1749749189,12607.819541439989,146.8283726400041,54308.10766008001 2025-06-12,17:26:31.000,163,11071629,-795,0,1749749190,12607.711760479993,146.8142743799981,54308.19150552 2025-06-12,17:26:32.000,163,11071632,-795,0,1749749191,12607.718496789988,146.7790287300013,54308.24740248001 2025-06-12,17:26:33.000,163,11071597,-795,0,1749749192,12607.758914649989,146.78607786000066,54308.254389600006 2025-06-12,17:26:34.000,163,11071653,-795,0,1749749193,12607.806068819998,146.76493047000258,54308.38714488 2025-06-12,17:26:35.000,163,11071623,-795,0,1749749194,12607.812805129994,146.7155865599998,54308.33823504 2025-06-12,17:26:36.000,163,11071620,-795,0,1749749195,12607.799332509989,146.7437830800045,54308.19849264 2025-06-12,17:26:37.000,163,11071633,-795,0,1749749196,12607.752178339993,146.67329178000364,54308.05176312 2025-06-12,17:26:38.000,163,11071633,-795,0,1749749197,12607.819541439989,146.65919351999764,54308.07272448 2025-06-12,17:26:39.000,163,11071616,-795,0,1749749198,12607.826277749999,146.65919351999764,54308.114647200004 2025-06-12,17:26:40.000,163,11071655,-795,0,1749749199,12607.873431919994,146.63804612999957,54308.17753128001 2025-06-12,17:26:41.000,163,11071621,-795,0,1749749200,12607.873431919994,146.6168987400015,54308.184518400005 2025-06-12,17:26:42.000,163,11071642,-795,0,1749749201,12607.90037715999,146.57460395999806,54308.38714488 2025-06-12,17:26:43.000,163,11071590,-795,0,1749749202,12607.934058709994,146.5957513500034,54308.4989388 2025-06-12,17:26:44.000,163,11071643,-795,0,1749749203,12607.90037715999,146.6168987400015,54308.45701608 2025-06-12,17:26:45.000,163,11071689,-795,0,1749749204,12607.907113469999,146.5816530900047,54308.219454 2025-06-12,17:26:46.000,163,11071599,-795,0,1749749205,12607.799332509989,146.60280048000277,54308.15656992001 2025-06-12,17:26:47.000,163,11071598,-795,0,1749749206,12607.812805129994,146.5675548299987,54308.16355704 2025-06-12,17:26:48.000,163,11071627,-795,0,1749749207,12607.826277749999,146.5675548299987,54308.26836384 2025-06-12,17:26:49.000,163,11071642,-795,0,1749749208,12607.839750369989,146.53935831000126,54308.254389600006 2025-06-12,17:26:50.000,163,11071578,-795,0,1749749209,12607.792596199994,146.52526005000254,54308.34522216001 2025-06-12,17:26:51.000,163,11071600,-795,0,1749749210,12607.799332509989,146.41952310000488,54308.37317064001 2025-06-12,17:26:52.000,163,11071614,-795,0,1749749211,12607.833014059994,146.41952310000488,54308.40810624 2025-06-12,17:26:53.000,163,11071577,-795,0,1749749212,12607.880168229989,146.32788440999866,54308.450028960004 2025-06-12,17:26:54.000,163,11071658,-795,0,1749749213,12607.873431919994,146.36313006000273,54308.233428240004 2025-06-12,17:26:55.000,163,11071678,-795,0,1749749214,12607.90037715999,146.31378614999994,54308.17054416 2025-06-12,17:26:56.000,163,11071616,-795,0,1749749215,12607.913849779994,146.2855896300025,54308.12862144001 2025-06-12,17:26:57.000,163,11071576,-795,0,1749749216,12607.98121287999,146.27854050000315,54308.16355704 2025-06-12,17:26:58.000,163,11071552,-795,0,1749749217,12608.04183966999,146.222147460001,54308.31727368 2025-06-12,17:26:59.000,163,11071570,-795,0,1749749218,12608.06878491,146.20100007000292,54308.4989388 2025-06-12,17:27:00.000,163,11071589,-795,0,1749749219,12608.08225752999,146.1728035499982,54308.519900160005 2025-06-12,17:27:01.000,163,11071616,-795,0,1749749220,12608.00815812,146.08821398999862,54308.254389600006 2025-06-12,17:27:02.000,163,11071563,-795,0,1749749221,12608.10246645999,146.10231225000462,54308.422080480006 2025-06-12,17:27:03.000,163,11071611,-795,0,1749749222,12608.10246645999,146.13050877000205,54308.31727368 2025-06-12,17:27:04.000,163,11071647,-795,0,1749749223,12608.115939079995,146.10936138000397,54308.24740248001 2025-06-12,17:27:05.000,163,11071647,-795,0,1749749224,12608.08899384,146.10936138000397,54308.17753128001 2025-06-12,17:27:06.000,163,11071623,-795,0,1749749225,12608.014894429994,146.1587052899995,54308.254389600006 2025-06-12,17:27:07.000,163,11071596,-795,0,1749749226,12608.06878491,146.1728035499982,54308.34522216001 2025-06-12,17:27:08.000,163,11071574,-795,0,1749749227,12608.014894429994,146.25034397999843,54308.52688728 2025-06-12,17:27:09.000,163,11071627,-795,0,1749749228,12608.00815812,146.25034397999843,54308.617719840004 2025-06-12,17:27:10.000,163,11071611,-795,0,1749749229,12607.92058608999,146.24329484999907,54308.450028960004 2025-06-12,17:27:11.000,163,11071622,-795,0,1749749230,12607.880168229989,146.27854050000315,54308.46400320001 2025-06-12,17:27:12.000,163,11071654,-795,0,1749749231,12607.907113469999,146.26444224000443,54308.5338744 2025-06-12,17:27:13.000,163,11071601,-795,0,1749749232,12607.880168229989,146.22919659000036,54308.26137672 2025-06-12,17:27:14.000,163,11071619,-795,0,1749749233,12607.92058608999,146.16575441999885,54308.33823504 2025-06-12,17:27:15.000,163,11071634,-795,0,1749749234,12607.94079501999,146.1587052899995,54308.4290676 2025-06-12,17:27:16.000,163,11071635,-795,0,1749749235,12607.96100394999,146.14460703000077,54308.47797744 2025-06-12,17:27:17.000,163,11071621,-795,0,1749749236,12607.94079501999,146.08821398999862,54308.303299440006 2025-06-12,17:27:18.000,163,11071534,-795,0,1749749237,12607.934058709994,146.10231225000462,54308.48496456 2025-06-12,17:27:19.000,163,11071629,-795,0,1749749238,12607.947531329999,146.08821398999862,54308.50592592 2025-06-12,17:27:20.000,163,11071654,-795,0,1749749239,12607.927322399999,146.0388700800031,54308.50592592 2025-06-12,17:27:21.000,163,11071627,-795,0,1749749240,12607.947531329999,145.98247704000096,54308.422080480006 2025-06-12,17:27:22.000,163,11071643,-795,0,1749749241,12608.02836705,145.95428052000352,54308.33823504 2025-06-12,17:27:23.000,163,11071624,-795,0,1749749242,12608.1294117,145.890838350002,54308.422080480006 2025-06-12,17:27:24.000,163,11071573,-795,0,1749749243,12608.156356939995,145.88378922000265,54308.34522216001 2025-06-12,17:27:25.000,163,11071563,-795,0,1749749244,12608.28434682999,145.763954009999,54308.401119120004 2025-06-12,17:27:26.000,163,11071620,-795,0,1749749245,12608.30455575999,145.74280662000092,54308.26836384 2025-06-12,17:27:27.000,163,11071599,-795,0,1749749246,12608.378655169996,145.74280662000092,54308.54086152001 2025-06-12,17:27:28.000,163,11071638,-795,0,1749749247,12608.553799230001,145.72165923000284,54308.68060392001 2025-06-12,17:27:29.000,163,11071612,-795,0,1749749248,12608.600953399997,145.7287083600022,54308.6736168 2025-06-12,17:27:30.000,163,11071607,-795,0,1749749249,12608.594217090002,145.7287083600022,54308.61073272001 2025-06-12,17:27:31.000,163,11071587,-795,0,1749749250,12608.641371259997,145.71461010000348,54308.51291304001 2025-06-12,17:27:32.000,163,11071625,-795,0,1749749251,12608.661580189997,145.69346270999813,54308.470990320006 2025-06-12,17:27:33.000,163,11071593,-795,0,1749749252,12608.728943289992,145.64411880000262,54308.47797744 2025-06-12,17:27:34.000,163,11071580,-795,0,1749749253,12608.742415909997,145.6300205400039,54308.4989388 2025-06-12,17:27:35.000,163,11071589,-795,0,1749749254,12608.843460559998,145.60887314999854,54308.63169408001 2025-06-12,17:27:36.000,163,11071619,-795,0,1749749255,12608.883878419998,145.59477488999983,54308.63169408001 2025-06-12,17:27:37.000,163,11071622,-795,0,1749749256,12608.937768899988,145.57362750000175,54308.70156528 2025-06-12,17:27:38.000,163,11071584,-795,0,1749749257,12609.133121889994,145.58772576000047,54308.87624328001 2025-06-12,17:27:39.000,163,11071631,-795,0,1749749258,12609.173539749994,145.5665783700024,54309.00201144 2025-06-12,17:27:40.000,163,11071604,-795,0,1749749259,12609.34194749999,145.53838184999768,54308.89021752 2025-06-12,17:27:41.000,163,11071606,-795,0,1749749260,12609.40257428999,145.47493968000344,54308.5338744 2025-06-12,17:27:42.000,163,11071585,-795,0,1749749261,12609.517091559996,145.44674315999873,54308.6736168 2025-06-12,17:27:43.000,163,11071603,-795,0,1749749262,12609.53056418,145.40444838000258,54308.69457816 2025-06-12,17:27:44.000,163,11071627,-795,0,1749749263,12609.59119097,145.3833009900045,54308.72951376001 2025-06-12,17:27:45.000,163,11071611,-795,0,1749749264,12609.577718349996,145.34805534000043,54308.785410720004 2025-06-12,17:27:46.000,163,11071629,-795,0,1749749265,12609.57098204,145.3339570800017,54308.96707584001 2025-06-12,17:27:47.000,163,11071621,-795,0,1749749266,12609.624872519991,145.32690795000235,54308.93214024 2025-06-12,17:27:48.000,163,11071605,-795,0,1749749267,12609.645081449991,145.37625185999786,54309.05092128 2025-06-12,17:27:49.000,163,11071636,-795,0,1749749268,12609.678762999996,145.36215359999915,54309.00899856 2025-06-12,17:27:50.000,163,11071600,-795,0,1749749269,12609.672026690001,145.37625185999786,54308.8133592 2025-06-12,17:27:51.000,163,11071562,-795,0,1749749270,12609.597927279996,145.37625185999786,54308.63169408001 2025-06-12,17:27:52.000,163,11071641,-795,0,1749749271,12609.665290379991,145.3833009900045,54308.71553952 2025-06-12,17:27:53.000,163,11071587,-795,0,1749749272,12609.665290379991,145.4326449,54308.71553952 2025-06-12,17:27:54.000,163,11071586,-795,0,1749749273,12609.786543959992,145.39035012000386,54308.86925616 2025-06-12,17:27:55.000,163,11071608,-795,0,1749749274,12609.806752889992,145.3833009900045,54309.08585688001 2025-06-12,17:27:56.000,163,11071636,-795,0,1749749275,12609.820225509997,145.37625185999786,54309.22559928 2025-06-12,17:27:57.000,163,11071555,-795,0,1749749276,12609.833698130002,145.31280969000363,54309.08585688001 2025-06-12,17:27:58.000,163,11071589,-795,0,1749749277,12609.874115990002,145.27756403999956,54309.120792480004 2025-06-12,17:27:59.000,163,11071609,-795,0,1749749278,12609.907797539992,145.21412186999805,54308.91117888 2025-06-12,17:28:00.000,163,11071581,-795,0,1749749279,12609.874115990002,145.19297447999998,54308.974062960006 2025-06-12,17:28:01.000,163,11071600,-795,0,1749749280,12609.867379679992,145.13658143999783,54308.82034632 2025-06-12,17:28:02.000,163,11071581,-795,0,1749749281,12609.853907060002,145.06609014000423,54308.98105008 2025-06-12,17:28:03.000,163,11071627,-795,0,1749749282,12609.874115990002,145.04494274999888,54309.01598568001 2025-06-12,17:28:04.000,163,11071621,-795,0,1749749283,12609.860643369997,144.95330405999994,54309.260534880006 2025-06-12,17:28:05.000,163,11071624,-795,0,1749749284,12609.867379679992,144.83346885000356,54309.260534880006 2025-06-12,17:28:06.000,163,11071621,-795,0,1749749285,12609.779807649997,144.83346885000356,54309.15572808 2025-06-12,17:28:07.000,163,11071623,-795,0,1749749286,12609.766335029992,144.75592842000333,54309.14874096 2025-06-12,17:28:08.000,163,11071655,-795,0,1749749287,12609.833698130002,144.68543712000246,54309.15572808 2025-06-12,17:28:09.000,163,11071657,-795,0,1749749288,12609.887588609992,144.65724059999775,54309.022972800005 2025-06-12,17:28:10.000,163,11071597,-795,0,1749749289,12609.894324920002,144.65724059999775,54308.99502432001 2025-06-12,17:28:11.000,163,11071602,-795,0,1749749290,12609.833698130002,144.5797001700048,54308.79938496001 2025-06-12,17:28:12.000,163,11071571,-795,0,1749749291,12609.867379679992,144.52330713000265,54308.99502432001 2025-06-12,17:28:13.000,163,11071565,-795,0,1749749292,12609.968424329993,144.39642278999963,54309.141753840006 2025-06-12,17:28:14.000,163,11071633,-795,0,1749749293,12609.948215399992,144.33298061999812,54309.11380536001 2025-06-12,17:28:15.000,163,11071599,-795,0,1749749294,12609.941479089997,144.31183323000005,54309.18367656001 2025-06-12,17:28:16.000,163,11071567,-795,0,1749749295,12609.928006469992,144.2201945400011,54309.09983112 2025-06-12,17:28:17.000,163,11071588,-795,0,1749749296,12609.907797539992,144.1849488900043,54309.0579084 2025-06-12,17:28:18.000,163,11071579,-795,0,1749749297,12609.988633259993,144.10740846000408,54309.00899856 2025-06-12,17:28:19.000,163,11071594,-795,0,1749749298,12610.015578500002,144.05101542000193,54309.01598568001 2025-06-12,17:28:20.000,163,11071579,-795,0,1749749299,12610.002105879998,144.04396629000257,54309.022972800005 2025-06-12,17:28:21.000,163,11071573,-795,0,1749749300,12609.934742780002,143.98757325000042,54308.82034632 2025-06-12,17:28:22.000,163,11071578,-795,0,1749749301,12609.928006469992,143.9734749900017,54308.91816600001 2025-06-12,17:28:23.000,163,11071541,-795,0,1749749302,12609.921270159997,143.99462237999978,54309.05092128 2025-06-12,17:28:24.000,163,11071619,-795,0,1749749303,12609.840434439997,143.94527847000427,54309.17668944 2025-06-12,17:28:25.000,163,11071607,-795,0,1749749304,12609.685499309991,143.95232760000363,54309.07886976 2025-06-12,17:28:26.000,163,11071572,-795,0,1749749305,12609.645081449991,143.91708194999956,54309.16970232 2025-06-12,17:28:27.000,163,11071615,-795,0,1749749306,12609.631608830001,143.9100328200002,54308.91117888 2025-06-12,17:28:28.000,163,11071631,-795,0,1749749307,12609.59119097,143.93118020999827,54308.98105008 2025-06-12,17:28:29.000,163,11071622,-795,0,1749749308,12609.54403679999,143.86773804000404,54308.86925616 2025-06-12,17:28:30.000,163,11071636,-795,0,1749749309,12609.436255839995,143.8465906499987,54308.82034632 2025-06-12,17:28:31.000,163,11071640,-795,0,1749749310,12609.24763916,143.8465906499987,54308.70855240001 2025-06-12,17:28:32.000,163,11071637,-795,0,1749749311,12609.173539749994,143.80429587000253,54308.84829480001 2025-06-12,17:28:33.000,163,11071608,-795,0,1749749312,12609.092704029994,143.7620010899991,54308.75047512001 2025-06-12,17:28:34.000,163,11071640,-795,0,1749749313,12609.106176649999,143.7620010899991,54309.05092128 2025-06-12,17:28:35.000,163,11071640,-795,0,1749749314,12609.025340929998,143.76905021999846,54308.9880372 2025-06-12,17:28:36.000,163,11071603,-795,0,1749749315,12608.931032589993,143.77609934999782,54308.76444936 2025-06-12,17:28:37.000,163,11071553,-795,0,1749749316,12608.796306390002,143.79019761000382,54308.51291304001 2025-06-12,17:28:38.000,163,11071555,-795,0,1749749317,12608.675052810002,143.77609934999782,54308.61073272001 2025-06-12,17:28:39.000,163,11071617,-795,0,1749749318,12608.553799230001,143.76905021999846,54308.65964256001 2025-06-12,17:28:40.000,163,11071591,-795,0,1749749319,12608.466227199991,143.7620010899991,54308.568810000004 2025-06-12,17:28:41.000,163,11071593,-795,0,1749749320,12608.26413789999,143.68446065999888,54308.62470696 2025-06-12,17:28:42.000,163,11071578,-795,0,1749749321,12608.23045635,143.70560805000423,54308.72951376001 2025-06-12,17:28:43.000,163,11071629,-795,0,1749749322,12608.176565869995,143.68446065999888,54308.83432056 2025-06-12,17:28:44.000,163,11071604,-795,0,1749749323,12608.08899384,143.7267554400023,54308.86925616 2025-06-12,17:28:45.000,163,11071649,-795,0,1749749324,12608.035103359995,143.69150978999824,54308.54086152001 2025-06-12,17:28:46.000,163,11071646,-795,0,1749749325,12607.934058709994,143.70560805000423,54308.31028656 2025-06-12,17:28:47.000,163,11071526,-795,0,1749749326,12607.880168229989,143.74085370000103,54308.33124792 2025-06-12,17:28:48.000,163,11071588,-795,0,1749749327,12607.92058608999,143.70560805000423,54308.37317064001 2025-06-12,17:28:49.000,163,11071567,-795,0,1749749328,12607.839750369989,143.7267554400023,54308.40810624 2025-06-12,17:28:50.000,163,11071615,-795,0,1749749329,12607.765650959998,143.7267554400023,54308.470990320006 2025-06-12,17:28:51.000,163,11071600,-795,0,1749749330,12607.731969409993,143.71970631000295,54308.51291304001 2025-06-12,17:28:52.000,163,11071626,-795,0,1749749331,12607.684815239998,143.69855892000487,54308.49195168001 2025-06-12,17:28:53.000,163,11071573,-795,0,1749749332,12607.664606309998,143.67036240000016,54308.51291304001 2025-06-12,17:28:54.000,163,11071629,-795,0,1749749333,12607.603979519998,143.67036240000016,54308.54086152001 2025-06-12,17:28:55.000,163,11071612,-795,0,1749749334,12607.570297969993,143.69150978999824,54308.26836384 2025-06-12,17:28:56.000,163,11071618,-795,0,1749749335,12607.361472359997,143.6633132700008,54307.82817528 2025-06-12,17:28:57.000,163,11071600,-795,0,1749749336,12607.415362840002,143.62101849000464,54308.16355704 2025-06-12,17:28:58.000,163,11071559,-795,0,1749749337,12607.462517009997,143.5998710999993,54308.303299440006 2025-06-12,17:28:59.000,163,11071603,-795,0,1749749338,12607.442308079997,143.59282196999993,54308.303299440006 2025-06-12,17:29:00.000,163,11071590,-795,0,1749749339,12607.415362840002,143.55757632000314,54308.519900160005 2025-06-12,17:29:01.000,163,11071530,-795,0,1749749340,12607.280636639996,143.4800358900029,54308.24740248001 2025-06-12,17:29:02.000,163,11071616,-795,0,1749749341,12607.321054499997,143.43774110999948,54308.36618352 2025-06-12,17:29:03.000,163,11071578,-795,0,1749749342,12607.240218779996,143.47298676000355,54308.33823504 2025-06-12,17:29:04.000,163,11071586,-795,0,1749749343,12607.233482470001,143.37429893999797,54308.219454 2025-06-12,17:29:05.000,163,11071637,-795,0,1749749344,12607.199800919996,143.34610242000053,54308.17054416 2025-06-12,17:29:06.000,163,11071612,-795,0,1749749345,12607.13243782,143.34610242000053,54308.10766008001 2025-06-12,17:29:07.000,163,11071596,-795,0,1749749346,12607.098756269996,143.32495503000246,54308.14259568 2025-06-12,17:29:08.000,163,11071604,-795,0,1749749347,12607.11222889,143.31085677000374,54308.19849264 2025-06-12,17:29:09.000,163,11071577,-795,0,1749749348,12607.118965199996,143.2333163400035,54308.34522216001 2025-06-12,17:29:10.000,163,11071608,-795,0,1749749349,12607.03139317,143.28266024999903,54308.16355704 2025-06-12,17:29:11.000,163,11071519,-795,0,1749749350,12606.937084829995,143.30380764000438,54307.93298208 2025-06-12,17:29:12.000,163,11071588,-795,0,1749749351,12606.977502689995,143.26151286000095,54308.114647200004 2025-06-12,17:29:13.000,163,11071572,-795,0,1749749352,12607.017920549995,143.28970937999838,54307.93298208 2025-06-12,17:29:14.000,163,11071603,-795,0,1749749353,12607.058338409995,143.28970937999838,54307.98887904001 2025-06-12,17:29:15.000,163,11071575,-795,0,1749749354,12607.118965199996,143.31085677000374,54307.92599496 2025-06-12,17:29:16.000,163,11071620,-795,0,1749749355,12607.118965199996,143.33905329000117,54307.946956320004 2025-06-12,17:29:17.000,163,11071559,-795,0,1749749356,12607.13243782,143.33200416000182,54307.74432984001 2025-06-12,17:29:18.000,163,11071533,-795,0,1749749357,12607.159383059996,143.32495503000246,54307.87009800001 2025-06-12,17:29:19.000,163,11071594,-795,0,1749749358,12607.19306461,143.36020067999925,54307.946956320004 2025-06-12,17:29:20.000,163,11071569,-795,0,1749749359,12607.233482470001,143.30380764000438,54307.9050336 2025-06-12,17:29:21.000,163,11071622,-795,0,1749749360,12607.233482470001,143.30380764000438,54307.8351624 2025-06-12,17:29:22.000,163,11071569,-795,0,1749749361,12607.354736050002,143.3179059000031,54307.85612376 2025-06-12,17:29:23.000,163,11071597,-795,0,1749749362,12607.482725939997,143.37429893999797,54307.67445864001 2025-06-12,17:29:24.000,163,11071590,-795,0,1749749363,12607.577034280002,143.38839720000396,54307.68843288 2025-06-12,17:29:25.000,163,11071576,-795,0,1749749364,12607.644397379998,143.4659376300042,54307.6604844 2025-06-12,17:29:26.000,163,11071577,-795,0,1749749365,12607.543352729997,143.43774110999948,54307.47183216 2025-06-12,17:29:27.000,163,11071591,-795,0,1749749366,12607.644397379998,143.5152815399997,54307.56965184 2025-06-12,17:29:28.000,163,11071617,-795,0,1749749367,12607.745442029998,143.55757632000314,54307.87708512 2025-06-12,17:29:29.000,163,11071612,-795,0,1749749368,12607.826277749999,143.60692022999865,54307.88407224 2025-06-12,17:29:30.000,163,11071610,-795,0,1749749369,12607.873431919994,143.62101849000464,54307.82817528 2025-06-12,17:29:31.000,163,11071580,-795,0,1749749370,12607.98794919,143.64921501000208,54307.86311088 2025-06-12,17:29:32.000,163,11071551,-795,0,1749749371,12608.075521219995,143.69150978999824,54307.60458744001 2025-06-12,17:29:33.000,163,11071548,-795,0,1749749372,12608.21024742,143.74085370000103,54307.70240712001 2025-06-12,17:29:34.000,163,11071606,-795,0,1749749373,12608.31129207,143.76905021999846,54307.53471624001 2025-06-12,17:29:35.000,163,11071568,-795,0,1749749374,12608.358446239996,143.85363977999805,54307.53471624001 2025-06-12,17:29:36.000,163,11071604,-795,0,1749749375,12608.439281959996,143.91708194999956,54307.4508708 2025-06-12,17:29:37.000,163,11071632,-795,0,1749749376,12608.486436129991,143.91708194999956,54307.61856168 2025-06-12,17:29:38.000,163,11071563,-795,0,1749749377,12608.654843880002,143.93118020999827,54307.800226800005 2025-06-12,17:29:39.000,163,11071614,-795,0,1749749378,12608.735679600002,144.00167150999914,54307.849136640005 2025-06-12,17:29:40.000,163,11071569,-795,0,1749749379,12608.870405799993,144.04396629000257,54307.80721392 2025-06-12,17:29:41.000,163,11071578,-795,0,1749749380,12608.823251629998,144.01576976999786,54307.48580640001 2025-06-12,17:29:42.000,163,11071593,-795,0,1749749381,12609.018604619989,144.01576976999786,54307.42292232 2025-06-12,17:29:43.000,163,11071613,-795,0,1749749382,12609.079231409989,144.0369171600032,54307.3809996 2025-06-12,17:29:44.000,163,11071607,-795,0,1749749383,12609.153330819994,144.0087206399985,54307.42990944 2025-06-12,17:29:45.000,163,11071639,-795,0,1749749384,12609.26784809,143.98052412000106,54307.47881928 2025-06-12,17:29:46.000,163,11071606,-795,0,1749749385,12609.416046909995,143.95232760000363,54307.583626080006 2025-06-12,17:29:47.000,163,11071588,-795,0,1749749386,12609.48341000999,143.9100328200002,54307.79323968001 2025-06-12,17:29:48.000,163,11071586,-795,0,1749749387,12609.658554069996,143.89593456000148,54307.84214952001 2025-06-12,17:29:49.000,163,11071532,-795,0,1749749388,12609.712444550001,143.8747871700034,54307.69542 2025-06-12,17:29:50.000,163,11071572,-795,0,1749749389,12609.833698130002,143.86068891000468,54307.64651016 2025-06-12,17:29:51.000,163,11071621,-795,0,1749749390,12609.853907060002,143.85363977999805,54307.4508708 2025-06-12,17:29:52.000,163,11071641,-795,0,1749749391,12610.035787430003,143.81839413000125,54307.40196096 2025-06-12,17:29:53.000,163,11071641,-795,0,1749749392,12610.069468979993,143.83249238999997,54307.50676776001 2025-06-12,17:29:54.000,163,11071611,-795,0,1749749393,12610.278294589989,143.73380457000167,54307.611574560004 2025-06-12,17:29:55.000,163,11071567,-795,0,1749749394,12610.35913030999,143.69150978999824,54307.6604844 2025-06-12,17:29:56.000,163,11071592,-795,0,1749749395,12610.46691127,143.64216588000272,54307.751316960006 2025-06-12,17:29:57.000,163,11071557,-795,0,1749749396,12610.42649341,143.613969359998,54307.68843288 2025-06-12,17:29:58.000,163,11071575,-795,0,1749749397,12610.574692229995,143.55052719000378,54307.77227832001 2025-06-12,17:29:59.000,163,11071614,-795,0,1749749398,12610.68247318999,143.62101849000464,54307.8351624 2025-06-12,17:30:00.000,163,11071648,-795,0,1749749399,12610.803726769991,143.55757632000314,54307.898046480004 2025-06-12,17:30:01.000,163,11071624,-795,0,1749749400,12610.817199389996,143.58577284000057,54307.56965184 2025-06-12,17:30:02.000,163,11071615,-795,0,1749749401,12610.972134520001,143.5646254500025,54307.66747152 2025-06-12,17:30:03.000,163,11071615,-795,0,1749749402,12610.999079759997,143.5998710999993,54307.632535920005 2025-06-12,17:30:04.000,163,11071589,-795,0,1749749403,12611.214641680002,143.58577284000057,54307.779265440004 2025-06-12,17:30:05.000,163,11071539,-795,0,1749749404,12611.241586919998,143.57167458000185,54307.79323968001 2025-06-12,17:30:06.000,163,11071585,-795,0,1749749405,12611.376313119988,143.5152815399997,54308.00285328 2025-06-12,17:30:07.000,163,11071564,-795,0,1749749406,12611.221377989998,143.59282196999993,54307.800226800005 2025-06-12,17:30:08.000,163,11071607,-795,0,1749749407,12611.416730979989,143.54347806000442,54308.044776 2025-06-12,17:30:09.000,163,11071611,-795,0,1749749408,12611.517775629989,143.55052719000378,54308.17753128001 2025-06-12,17:30:10.000,163,11071650,-795,0,1749749409,12611.68618338,143.52937979999842,54308.065737360004 2025-06-12,17:30:11.000,163,11071616,-795,0,1749749410,12611.632292899994,143.54347806000442,54307.82118816001 2025-06-12,17:30:12.000,163,11071600,-795,0,1749749411,12611.88827268,143.53642892999778,54307.98189192 2025-06-12,17:30:13.000,163,11071576,-795,0,1749749412,12612.002789949991,143.613969359998,54308.02381464 2025-06-12,17:30:14.000,163,11071606,-795,0,1749749413,12612.097098289996,143.62101849000464,54308.09368584 2025-06-12,17:30:15.000,163,11071636,-795,0,1749749414,12612.177934009997,143.62101849000464,54308.33124792 2025-06-12,17:30:16.000,163,11071619,-795,0,1749749415,12612.258769729997,143.64216588000272,54308.21246688 2025-06-12,17:30:17.000,163,11071614,-795,0,1749749416,12612.332869140002,143.64921501000208,54308.22644112001 2025-06-12,17:30:18.000,163,11071653,-795,0,1749749417,12612.420441169998,143.64921501000208,54308.37317064001 2025-06-12,17:30:19.000,163,11071621,-795,0,1749749418,12612.568639989993,143.67741152999952,54308.4290676 2025-06-12,17:30:20.000,163,11071598,-795,0,1749749419,12612.649475709994,143.64216588000272,54308.24041536 2025-06-12,17:30:21.000,163,11071618,-795,0,1749749420,12612.588848919993,143.67741152999952,54308.07971160001 2025-06-12,17:30:22.000,163,11071606,-795,0,1749749421,12612.683157259999,143.64921501000208,54308.19150552 2025-06-12,17:30:23.000,163,11071626,-795,0,1749749422,12612.696629879989,143.67741152999952,54308.19150552 2025-06-12,17:30:24.000,163,11071621,-795,0,1749749423,12612.77746559999,143.6633132700008,54308.401119120004 2025-06-12,17:30:25.000,163,11071628,-795,0,1749749424,12612.804410839999,143.64921501000208,54308.64566832 2025-06-12,17:30:26.000,163,11071611,-795,0,1749749425,12612.784201909999,143.67036240000016,54308.59675848 2025-06-12,17:30:27.000,163,11071568,-795,0,1749749426,12612.656212019989,143.6633132700008,54308.617719840004 2025-06-12,17:30:28.000,163,11071607,-795,0,1749749427,12612.743784049999,143.63511675000336,54308.59675848 2025-06-12,17:30:29.000,163,11071517,-795,0,1749749428,12612.743784049999,143.60692022999865,54308.57579712 2025-06-12,17:30:30.000,163,11071609,-795,0,1749749429,12612.763992979999,143.5646254500025,54308.568810000004 2025-06-12,17:30:31.000,163,11071596,-795,0,1749749430,12612.649475709994,143.5646254500025,54308.470990320006 2025-06-12,17:30:32.000,163,11071597,-795,0,1749749431,12612.615794159989,143.54347806000442,54308.54086152001 2025-06-12,17:30:33.000,163,11071570,-795,0,1749749432,12612.582112609998,143.57167458000185,54308.56182288001 2025-06-12,17:30:34.000,163,11071623,-795,0,1749749433,12612.636003089989,143.52937979999842,54308.93912736 2025-06-12,17:30:35.000,163,11071588,-795,0,1749749434,12612.602321539998,143.52937979999842,54309.05092128 2025-06-12,17:30:36.000,163,11071633,-795,0,1749749435,12612.669684639994,143.501183280001,54309.00201144 2025-06-12,17:30:37.000,163,11071567,-795,0,1749749436,12612.636003089989,143.5152815399997,54308.96008872 2025-06-12,17:30:38.000,163,11071577,-795,0,1749749437,12612.622530469998,143.58577284000057,54308.638681200006 2025-06-12,17:30:39.000,163,11071557,-795,0,1749749438,12612.555167369988,143.59282196999993,54308.6736168 2025-06-12,17:30:40.000,163,11071597,-795,0,1749749439,12612.548431059993,143.63511675000336,54308.65964256001 2025-06-12,17:30:51.000,163,11071648,-795,0,1749749450,12611.82090957999,143.79724674000317,54308.84829480001 2025-06-12,17:30:52.000,163,11071585,-795,0,1749749451,12611.713128619995,143.79019761000382,54308.89021752 2025-06-12,17:30:53.000,163,11071605,-795,0,1749749452,12611.62555659,143.7620010899991,54309.06489552001 2025-06-12,17:30:54.000,163,11071583,-795,0,1749749453,12611.591875039994,143.7126571800036,54308.9880372 2025-06-12,17:30:55.000,163,11071604,-795,0,1749749454,12611.484094079999,143.71970631000295,54309.01598568001 2025-06-12,17:30:56.000,163,11071588,-795,0,1749749455,12611.416730979989,143.6633132700008,54308.925153120006 2025-06-12,17:30:57.000,163,11071632,-795,0,1749749456,12611.423467289998,143.57167458000185,54308.69457816 2025-06-12,17:30:58.000,163,11071625,-795,0,1749749457,12611.463885149999,143.52937979999842,54308.79239784 2025-06-12,17:30:59.000,163,11071592,-795,0,1749749458,12611.443676219998,143.42364285000076,54308.76444936 2025-06-12,17:31:00.000,163,11071583,-795,0,1749749459,12611.436939909989,143.29675850999774,54308.70855240001 2025-06-12,17:31:01.000,163,11071591,-795,0,1749749460,12611.322422639998,143.2544637300016,54308.46400320001 2025-06-12,17:31:02.000,163,11071573,-795,0,1749749461,12611.376313119988,143.16282504000264,54308.79938496001 2025-06-12,17:31:03.000,163,11071624,-795,0,1749749462,12611.302213709998,143.0570880899977,54308.71553952 2025-06-12,17:31:04.000,163,11071587,-795,0,1749749463,12611.383049429998,143.05003895999835,54308.687591040005 2025-06-12,17:31:05.000,163,11071578,-795,0,1749749464,12611.443676219998,142.9584002699994,54308.806372080006 2025-06-12,17:31:06.000,163,11071596,-795,0,1749749465,12611.504303009999,142.85266332000174,54308.617719840004 2025-06-12,17:31:07.000,163,11071613,-795,0,1749749466,12611.524511939999,142.7962702799996,54308.55483576 2025-06-12,17:31:08.000,163,11071618,-795,0,1749749467,12611.571666109994,142.68348420000257,54308.48496456 2025-06-12,17:31:09.000,163,11071609,-795,0,1749749468,12611.59861134999,142.55659985999955,54308.55483576 2025-06-12,17:31:10.000,163,11071618,-795,0,1749749469,12611.57840241999,142.43676465000317,54308.422080480006 2025-06-12,17:31:11.000,163,11071627,-795,0,1749749470,12611.531248249994,142.3662733500023,54308.61073272001 2025-06-12,17:31:12.000,163,11071602,-795,0,1749749471,12611.612083969994,142.2041433600025,54308.568810000004 2025-06-12,17:31:13.000,163,11071604,-795,0,1749749472,12611.60534766,142.01381684999797,54308.56182288001 2025-06-12,17:31:14.000,163,11071592,-795,0,1749749473,12611.773755409995,141.89398164000158,54308.687591040005 2025-06-12,17:31:15.000,163,11071580,-795,0,1749749474,12611.82090957999,141.80234295000264,54308.61073272001 2025-06-12,17:31:16.000,163,11071580,-795,0,1749749475,12611.90174529999,141.73890078000113,54308.470990320006 2025-06-12,17:31:17.000,163,11071594,-795,0,1749749476,12611.86806375,141.5626725300026,54308.29631232001 2025-06-12,17:31:18.000,163,11071562,-795,0,1749749477,12611.92195422999,141.38644428000407,54308.26137672 2025-06-12,17:31:19.000,163,11071618,-795,0,1749749478,12611.86806375,141.28070732999913,54308.31028656 2025-06-12,17:31:20.000,163,11071623,-795,0,1749749479,12611.874800059995,141.18201951000083,54308.37317064001 2025-06-12,17:31:21.000,163,11071615,-795,0,1749749480,12611.814173269995,141.0551351699978,54308.3591964 2025-06-12,17:31:22.000,163,11071580,-795,0,1749749481,12611.84785482,140.96349647999887,54308.2893252 2025-06-12,17:31:23.000,163,11071617,-795,0,1749749482,12611.92869054,140.8225138800044,54308.40810624 2025-06-12,17:31:24.000,163,11071612,-795,0,1749749483,12611.9691084,140.71677692999947,54308.38714488 2025-06-12,17:31:25.000,163,11071651,-795,0,1749749484,12612.097098289996,140.58989259000373,54308.24041536 2025-06-12,17:31:26.000,163,11071583,-795,0,1749749485,12612.144252459992,140.49120476999815,54308.1495828 2025-06-12,17:31:27.000,163,11071579,-795,0,1749749486,12612.258769729997,140.42071347000456,54308.16355704 2025-06-12,17:31:28.000,163,11071613,-795,0,1749749487,12612.305923899992,140.3502221700037,54307.87708512 2025-06-12,17:31:29.000,163,11071639,-795,0,1749749488,12612.400232239997,140.2374360899994,54307.946956320004 2025-06-12,17:31:30.000,163,11071646,-795,0,1749749489,12612.474331650003,140.17399391999788,54308.12862144001 2025-06-12,17:31:31.000,163,11071604,-795,0,1749749490,12612.636003089989,140.1528465299998,54308.401119120004 2025-06-12,17:31:32.000,163,11071616,-795,0,1749749491,12612.696629879989,140.14579740000045,54308.3591964 2025-06-12,17:31:33.000,163,11071647,-795,0,1749749492,12612.82461977,140.06825697000022,54308.450028960004 2025-06-12,17:31:34.000,163,11071590,-795,0,1749749493,12612.871773939994,140.08235522999894,54308.09368584 2025-06-12,17:31:35.000,163,11071603,-795,0,1749749494,12612.83809238999,140.04006045000278,54308.10067296 2025-06-12,17:31:36.000,163,11071639,-795,0,1749749495,12612.871773939994,139.99776566999935,54307.95394344 2025-06-12,17:31:37.000,163,11071602,-795,0,1749749496,12612.90545549,140.0048147999987,54308.00984040001 2025-06-12,17:31:38.000,163,11071561,-795,0,1749749497,12613.06712693,140.0048147999987,54308.233428240004 2025-06-12,17:31:39.000,163,11071623,-795,0,1749749498,12613.154698959996,139.9554708900032,54308.39413200001 2025-06-12,17:31:40.000,163,11071613,-795,0,1749749499,12613.22879837,140.01186392999807,54308.34522216001 2025-06-12,17:31:41.000,163,11071590,-795,0,1749749500,12613.20858944,139.99776566999935,54308.10067296 2025-06-12,17:31:42.000,163,11071632,-795,0,1749749501,12613.201853129991,139.99776566999935,54308.24740248001 2025-06-12,17:31:43.000,163,11071590,-795,0,1749749502,12613.20858944,140.01186392999807,54308.05176312 2025-06-12,17:31:44.000,163,11071594,-795,0,1749749503,12613.16817158,140.04006045000278,54308.10766008001 2025-06-12,17:31:45.000,163,11071611,-795,0,1749749504,12613.134490029996,140.03301132000342,54308.10067296 2025-06-12,17:31:46.000,163,11071608,-795,0,1749749505,12613.18838051,140.08235522999894,54308.02381464 2025-06-12,17:31:47.000,163,11071621,-795,0,1749749506,12613.255743609996,140.11055175000365,54307.98887904001 2025-06-12,17:31:48.000,163,11071635,-795,0,1749749507,12613.316370399996,140.12465001000237,54308.19849264 2025-06-12,17:31:49.000,163,11071642,-795,0,1749749508,12613.457832909997,140.117600880003,54308.29631232001 2025-06-12,17:31:50.000,163,11071601,-795,0,1749749509,12613.504987079992,140.17399391999788,54308.19150552 2025-06-12,17:31:51.000,163,11071624,-795,0,1749749510,12613.478041839997,140.28678000000218,54308.07971160001 2025-06-12,17:31:52.000,163,11071606,-795,0,1749749511,12613.572350180002,140.32907477999834,54308.114647200004 2025-06-12,17:31:53.000,163,11071588,-795,0,1749749512,12613.653185900002,140.37136956000177,54307.919007840006 2025-06-12,17:31:54.000,163,11071606,-795,0,1749749513,12613.734021619988,140.45595912000135,54308.065737360004 2025-06-12,17:31:55.000,163,11071615,-795,0,1749749514,12613.767703169993,140.4841556399988,54308.07272448 2025-06-12,17:31:56.000,163,11071569,-795,0,1749749515,12613.875484129989,140.6603838900046,54308.233428240004 2025-06-12,17:31:57.000,163,11071573,-795,0,1749749516,12613.915901989989,140.68153128000267,54308.31727368 2025-06-12,17:31:58.000,163,11071594,-795,0,1749749517,12613.848538889994,140.85071040000184,54308.34522216001 2025-06-12,17:31:59.000,163,11071552,-795,0,1749749518,12613.895693059989,141.01284039000166,54308.37317064001 2025-06-12,17:32:00.000,163,11071633,-795,0,1749749519,12613.983265089999,141.11857733999932,54308.450028960004 2025-06-12,17:32:01.000,163,11071618,-795,0,1749749520,12613.942847229999,141.2525108100017,54308.352209280005 2025-06-12,17:32:02.000,163,11071618,-795,0,1749749521,12614.04389188,141.40759167000215,54308.282338080004 2025-06-12,17:32:03.000,163,11071578,-795,0,1749749522,12614.091046049994,141.4639847100043,54308.41509336001 2025-06-12,17:32:04.000,163,11071600,-795,0,1749749523,12614.091046049994,141.61906557000475,54308.43605472 2025-06-12,17:32:05.000,163,11071571,-795,0,1749749524,12614.07757342999,141.68955686999834,54308.39413200001 2025-06-12,17:32:06.000,163,11071563,-795,0,1749749525,12614.05736449999,141.80234295000264,54308.470990320006 2025-06-12,17:32:07.000,163,11071633,-795,0,1749749526,12614.06410081,141.91512902999966,54308.568810000004 2025-06-12,17:32:08.000,163,11071588,-795,0,1749749527,12614.091046049994,142.04906250000204,54308.59675848 2025-06-12,17:32:09.000,163,11071559,-795,0,1749749528,12614.20556332,142.13365206000162,54308.72951376001 2025-06-12,17:32:10.000,163,11071580,-795,0,1749749529,12614.272926419995,142.2041433600025,54308.6736168 2025-06-12,17:32:11.000,163,11071566,-795,0,1749749530,12614.353762139996,142.3169294399995,54308.52688728 2025-06-12,17:32:12.000,163,11071590,-795,0,1749749531,12614.333553209995,142.4015189999991,54308.589771360006 2025-06-12,17:32:13.000,163,11071543,-795,0,1749749532,12614.46827941,142.42266639000445,54308.58278424001 2025-06-12,17:32:14.000,163,11071582,-795,0,1749749533,12614.495224649996,142.53545247000147,54308.65265544 2025-06-12,17:32:15.000,163,11071619,-795,0,1749749534,12614.549115130001,142.59889464000298,54308.589771360006 2025-06-12,17:32:16.000,163,11071608,-795,0,1749749535,12614.495224649996,142.6482385499985,54308.743488 2025-06-12,17:32:17.000,163,11071631,-795,0,1749749536,12614.576060369996,142.73987724000472,54308.785410720004 2025-06-12,17:32:18.000,163,11071585,-795,0,1749749537,12614.717522879997,142.87381070999982,54309.03694704 2025-06-12,17:32:19.000,163,11071598,-795,0,1749749538,12614.764677049992,142.90200723000453,54309.022972800005 2025-06-12,17:32:20.000,163,11071566,-795,0,1749749539,12614.811831220002,142.99364592000347,54308.806372080006 2025-06-12,17:32:21.000,163,11071567,-795,0,1749749540,12614.771413360002,143.0570880899977,54308.57579712 2025-06-12,17:32:22.000,163,11071579,-795,0,1749749541,12614.798358599997,143.11348112999985,54308.61073272001 2025-06-12,17:32:23.000,163,11071563,-795,0,1749749542,12614.832040150002,143.15577591000329,54308.70855240001 2025-06-12,17:32:24.000,163,11071623,-795,0,1749749543,12614.872458010002,143.18397243000072,54308.86925616 2025-06-12,17:32:25.000,163,11071594,-795,0,1749749544,12614.912875870003,143.21216894999816,54309.15572808 2025-06-12,17:32:26.000,163,11071578,-795,0,1749749545,12614.919612179998,143.2333163400035,54309.18367656001 2025-06-12,17:32:27.000,163,11071593,-795,0,1749749546,12614.973502659988,143.28266024999903,54309.21162504001 2025-06-12,17:32:28.000,163,11071613,-795,0,1749749547,12614.966766349993,143.28970937999838,54309.358354560005 2025-06-12,17:32:29.000,163,11071608,-795,0,1749749548,12614.879194319998,143.22626721000415,54309.120792480004 2025-06-12,17:32:30.000,163,11071617,-795,0,1749749549,12614.865721699993,143.2544637300016,54308.855281920005 2025-06-12,17:32:31.000,163,11071583,-795,0,1749749550,12614.939821109998,143.2685619900003,54308.93912736 2025-06-12,17:32:32.000,163,11071616,-795,0,1749749551,12614.980238969998,143.26151286000095,54309.00201144 2025-06-12,17:32:33.000,163,11071561,-795,0,1749749552,12614.953293729988,143.24036547000287,54309.03694704 2025-06-12,17:32:34.000,163,11071596,-795,0,1749749553,12615.047602069993,143.2192180800048,54309.21861216 2025-06-12,17:32:35.000,163,11071591,-795,0,1749749554,12615.067810999994,143.19102156000008,54309.44918712001 2025-06-12,17:32:36.000,163,11071586,-795,0,1749749555,12615.074547309989,143.13462851999793,54309.53303256 2025-06-12,17:32:37.000,163,11071561,-795,0,1749749556,12614.986975279993,143.12757938999857,54309.358354560005 2025-06-12,17:32:38.000,163,11071539,-795,0,1749749557,12614.993711589988,143.0570880899977,54309.39329016 2025-06-12,17:32:39.000,163,11071577,-795,0,1749749558,12615.034129449989,143.0218424400009,54309.190663680005 2025-06-12,17:32:40.000,163,11071577,-795,0,1749749559,12615.027393139993,142.88790896999853,54309.23258640001 2025-06-12,17:32:41.000,163,11071636,-795,0,1749749560,12615.081283619998,142.85266332000174,54309.15572808 2025-06-12,17:32:42.000,163,11071630,-795,0,1749749561,12615.21600981999,142.7751228900015,54309.267522 2025-06-12,17:32:43.000,163,11071609,-795,0,1749749562,12615.269900299994,142.71168072,54309.31643184 2025-06-12,17:32:44.000,163,11071637,-795,0,1749749563,12615.290109229994,142.65528767999785,54309.53303256 2025-06-12,17:32:45.000,163,11071564,-795,0,1749749564,12615.30358185,142.6623368100045,54309.41425152 2025-06-12,17:32:46.000,163,11071634,-795,0,1749749565,12615.310318159994,142.5777472500049,54309.43521288 2025-06-12,17:32:47.000,163,11071585,-795,0,1749749566,12615.30358185,142.57069811999827,54309.4422 2025-06-12,17:32:48.000,163,11071579,-795,0,1749749567,12615.38441757,142.52135421000276,54309.22559928 2025-06-12,17:32:49.000,163,11071563,-795,0,1749749568,12615.411362809995,142.4649611700006,54309.21861216 2025-06-12,17:32:50.000,163,11071603,-795,0,1749749569,12615.53935269999,142.4297155200038,54309.32341896 2025-06-12,17:32:51.000,163,11071563,-795,0,1749749570,12615.53935269999,142.40856812999846,54309.30245760001 2025-06-12,17:32:52.000,163,11071611,-795,0,1749749571,12615.6067158,142.38037161000102,54309.31643184 2025-06-12,17:32:53.000,163,11071529,-795,0,1749749572,12615.59997948999,142.38037161000102,54309.54700680001 2025-06-12,17:32:54.000,163,11071638,-795,0,1749749573,12615.6067158,142.38742074000038,54309.595916640006 2025-06-12,17:32:55.000,163,11071619,-795,0,1749749574,12615.57977055999,142.44381378000253,54309.595916640006 2025-06-12,17:32:56.000,163,11071566,-795,0,1749749575,12615.56629794,142.45791204000125,54309.55399392 2025-06-12,17:32:57.000,163,11071580,-795,0,1749749576,12615.56629794,142.58479638000426,54309.51905832001 2025-06-12,17:32:58.000,163,11071577,-795,0,1749749577,12615.701024139991,142.62709116000042,54309.58892952001 2025-06-12,17:32:59.000,163,11071614,-795,0,1749749578,12615.660606279991,142.70463159000064,54309.60290376 2025-06-12,17:33:00.000,163,11071588,-795,0,1749749579,12615.64713366,142.76807376000215,54309.61687800001 2025-06-12,17:33:01.000,163,11071546,-795,0,1749749580,12615.44504436,142.87381070999982,54309.3723288 2025-06-12,17:33:02.000,163,11071560,-795,0,1749749581,12615.41809911999,142.9090563600039,54309.623865120004 2025-06-12,17:33:03.000,163,11071597,-795,0,1749749582,12615.31705446999,143.01479331000155,54309.77758176 2025-06-12,17:33:04.000,163,11071568,-795,0,1749749583,12615.26316399,143.05003895999835,54309.959246880004 2025-06-12,17:33:05.000,163,11071591,-795,0,1749749584,12615.19580088999,143.1205302599992,54309.910337040004 2025-06-12,17:33:06.000,163,11071567,-795,0,1749749585,12615.101492549999,143.18397243000072,54309.93828552 2025-06-12,17:33:07.000,163,11071579,-795,0,1749749586,12615.040865759998,143.28970937999838,54309.75662040001 2025-06-12,17:33:08.000,163,11071578,-795,0,1749749587,12614.953293729988,143.33905329000117,54309.85444008001 2025-06-12,17:33:09.000,163,11071541,-795,0,1749749588,12614.791622290002,143.44479023999884,54309.7216848 2025-06-12,17:33:10.000,163,11071641,-795,0,1749749589,12614.683841329992,143.52233066999906,54309.81950448 2025-06-12,17:33:11.000,163,11071642,-795,0,1749749590,12614.528906200001,143.613969359998,54309.693736320005 2025-06-12,17:33:12.000,163,11071617,-795,0,1749749591,12614.454806789996,143.70560805000423,54309.94527264 2025-06-12,17:33:13.000,163,11071615,-795,0,1749749592,12614.394179999996,143.7267554400023,54310.00116960001 2025-06-12,17:33:14.000,163,11071579,-795,0,1749749593,12614.373971069996,143.80429587000253,54310.196808960005 2025-06-12,17:33:15.000,163,11071579,-795,0,1749749594,12614.23924486999,143.86068891000468,54310.1758476 2025-06-12,17:33:16.000,163,11071589,-795,0,1749749595,12614.23924486999,143.94527847000427,54309.92431128001 2025-06-12,17:33:17.000,163,11071553,-795,0,1749749596,12614.131463909995,144.02986803000385,54309.910337040004 2025-06-12,17:33:18.000,163,11071545,-795,0,1749749597,12614.111254979995,144.0933101999981,54309.980208240006 2025-06-12,17:33:19.000,163,11071638,-795,0,1749749598,12614.08430974,144.1567523699996,54309.980208240006 2025-06-12,17:33:20.000,163,11071560,-795,0,1749749599,12614.05736449999,144.20609628000238,54310.01514384 2025-06-12,17:33:21.000,163,11071611,-795,0,1749749600,12613.963056159999,144.24839105999854,54309.90334992001 2025-06-12,17:33:22.000,163,11071594,-795,0,1749749601,12614.06410081,144.24134192999918,54309.97322112001 2025-06-12,17:33:23.000,163,11071570,-795,0,1749749602,12614.131463909995,144.2695384500039,54310.2107832 2025-06-12,17:33:24.000,163,11071630,-795,0,1749749603,12614.18535439,144.26248932000453,54310.16886048001 2025-06-12,17:33:25.000,163,11071561,-795,0,1749749604,12614.11799128999,144.26248932000453,54309.99418248 2025-06-12,17:33:26.000,163,11071612,-795,0,1749749605,12614.09778235999,144.2695384500039,54309.67277496 2025-06-12,17:33:27.000,163,11071563,-795,0,1749749606,12614.16514546,144.26248932000453,54309.85444008001 2025-06-12,17:33:28.000,163,11071603,-795,0,1749749607,12614.18535439,144.2836367100026,54309.92431128001 2025-06-12,17:33:29.000,163,11071561,-795,0,1749749608,12614.192090699995,144.3188823599994,54309.92431128001 2025-06-12,17:33:30.000,163,11071625,-795,0,1749749609,12614.151672839995,144.3047841000007,54310.02213096001 2025-06-12,17:33:31.000,163,11071581,-795,0,1749749610,12614.091046049994,144.29773497000133,54309.90334992001 2025-06-12,17:33:32.000,163,11071635,-795,0,1749749611,12614.272926419995,144.21314541000174,54310.05706656 2025-06-12,17:33:33.000,163,11071591,-795,0,1749749612,12614.26619011,144.16380149999895,54310.11296352 2025-06-12,17:33:34.000,163,11071605,-795,0,1749749613,12614.313344279995,144.12855585000216,54310.05007944001 2025-06-12,17:33:35.000,163,11071630,-795,0,1749749614,12614.25945379999,144.14265411000088,54309.86841432 2025-06-12,17:33:36.000,163,11071581,-795,0,1749749615,12614.30660797,144.06511368000065,54309.693736320005 2025-06-12,17:33:37.000,163,11071604,-795,0,1749749616,12614.36049844999,144.0369171600032,54309.71469768001 2025-06-12,17:33:38.000,163,11071651,-795,0,1749749617,12614.40091630999,143.96642586000235,54309.77059464 2025-06-12,17:33:39.000,163,11071565,-795,0,1749749618,12614.461543099991,143.88888543000212,54309.85444008001 2025-06-12,17:33:40.000,163,11071590,-795,0,1749749619,12614.589532990001,143.8254432600006,54310.05007944001 2025-06-12,17:33:41.000,163,11071548,-795,0,1749749620,12614.603005609992,143.79724674000317,54309.91732416 2025-06-12,17:33:42.000,163,11071588,-795,0,1749749621,12614.757940739997,143.6633132700008,54309.88238856001 2025-06-12,17:33:43.000,163,11071543,-795,0,1749749622,12614.818567529997,143.63511675000336,54309.93828552 2025-06-12,17:33:44.000,163,11071609,-795,0,1749749623,12615.013920519988,143.57167458000185,54309.742646160004 2025-06-12,17:33:45.000,163,11071589,-795,0,1749749624,12615.141910409999,143.4518393699982,54309.73565904001 2025-06-12,17:33:46.000,163,11071612,-795,0,1749749625,12615.229482439994,143.33905329000117,54309.79854312 2025-06-12,17:33:47.000,163,11071591,-795,0,1749749626,12615.29684553999,143.2685619900003,54309.75662040001 2025-06-12,17:33:48.000,163,11071665,-795,0,1749749627,12615.4046265,143.14872678000393,54309.77059464 2025-06-12,17:33:49.000,163,11071522,-795,0,1749749628,12615.492198529995,143.05003895999835,54310.05007944001 2025-06-12,17:33:50.000,163,11071600,-795,0,1749749629,12615.64713366,142.94430201000068,54310.0361052 2025-06-12,17:33:51.000,163,11071613,-795,0,1749749630,12615.66734259,142.88085983999918,54309.93828552 2025-06-12,17:33:52.000,163,11071592,-795,0,1749749631,12615.660606279991,142.80331940999895,54309.8264916 2025-06-12,17:33:53.000,163,11071613,-795,0,1749749632,12615.788596170001,142.65528767999785,54309.42123864001 2025-06-12,17:33:54.000,163,11071648,-795,0,1749749633,12616.017630709997,142.57069811999827,54309.791556000004 2025-06-12,17:33:55.000,163,11071595,-795,0,1749749634,12616.098466429998,142.52840334000211,54309.931298400006 2025-06-12,17:33:56.000,163,11071609,-795,0,1749749635,12616.159093219998,142.4649611700006,54309.84046584 2025-06-12,17:33:57.000,163,11071585,-795,0,1749749636,12616.233192629988,142.4015189999991,54309.85444008001 2025-06-12,17:33:58.000,163,11071623,-795,0,1749749637,12616.287083109994,142.35922422000294,54309.959246880004 2025-06-12,17:33:59.000,163,11071572,-795,0,1749749638,12616.320764659999,142.33102769999823,54309.97322112001 2025-06-12,17:34:00.000,163,11071551,-795,0,1749749639,12616.52285396,142.2393890099993,54310.078027920004 2025-06-12,17:34:01.000,163,11071628,-795,0,1749749640,12616.47569978999,142.1829959700044,54309.88937568 2025-06-12,17:34:02.000,163,11071612,-795,0,1749749641,12616.63737122999,142.1829959700044,54309.742646160004 2025-06-12,17:34:03.000,163,11071590,-795,0,1749749642,12616.691261709995,142.13365206000162,54309.88238856001 2025-06-12,17:34:04.000,163,11071592,-795,0,1749749643,12616.74515219,142.08430814999883,54309.88238856001 2025-06-12,17:34:05.000,163,11071569,-795,0,1749749644,12616.80577898,142.02791511000396,54309.81950448 2025-06-12,17:34:06.000,163,11071652,-795,0,1749749645,12616.86640577,142.06316076000076,54309.73565904001 2025-06-12,17:34:07.000,163,11071560,-795,0,1749749646,12616.86640577,142.04906250000204,54310.029118080005 2025-06-12,17:34:08.000,163,11071572,-795,0,1749749647,12616.940505179991,142.0067677199986,54310.01514384 2025-06-12,17:34:09.000,163,11071570,-795,0,1749749648,12617.048286140001,141.9926694599999,54310.11296352 2025-06-12,17:34:10.000,163,11071576,-795,0,1749749649,12617.068495070002,142.0067677199986,54310.18982184001 2025-06-12,17:34:11.000,163,11071609,-795,0,1749749650,12616.974186729996,141.9715220700018,54309.77758176 2025-06-12,17:34:12.000,163,11071610,-795,0,1749749651,12617.088704000002,142.0067677199986,54309.88238856001 2025-06-12,17:34:13.000,163,11071619,-795,0,1749749652,12617.135858169997,141.9574238100031,54309.959246880004 2025-06-12,17:34:14.000,163,11071607,-795,0,1749749653,12617.183012339992,141.92922728999838,54309.791556000004 2025-06-12,17:34:15.000,163,11071566,-795,0,1749749654,12617.196484959997,141.89398164000158,54309.931298400006 2025-06-12,17:34:16.000,163,11071583,-795,0,1749749655,12617.169539720002,141.88693251000223,54309.88937568 2025-06-12,17:34:17.000,163,11071623,-795,0,1749749656,12617.183012339992,141.82349034000072,54310.1059764 2025-06-12,17:34:18.000,163,11071562,-795,0,1749749657,12617.230166510002,141.8728342500035,54310.28764152001 2025-06-12,17:34:19.000,163,11071586,-795,0,1749749658,12617.209957580002,141.85168685999815,54310.3505256 2025-06-12,17:34:20.000,163,11071607,-795,0,1749749659,12617.142594479992,141.8728342500035,54310.32257712 2025-06-12,17:34:21.000,163,11071593,-795,0,1749749660,12617.041549829992,141.92922728999838,54309.88937568 2025-06-12,17:34:22.000,163,11071566,-795,0,1749749661,12617.048286140001,141.91512902999966,54309.95225976001 2025-06-12,17:34:23.000,163,11071504,-795,0,1749749662,12616.974186729996,141.94332555000437,54310.01514384 2025-06-12,17:34:24.000,163,11071606,-795,0,1749749663,12616.980923039991,141.91512902999966,54310.11995064001 2025-06-12,17:34:25.000,163,11071545,-795,0,1749749664,12616.873142079996,141.93627641999774,54310.05706656 2025-06-12,17:34:26.000,163,11071575,-795,0,1749749665,12616.80577898,141.96447294000245,54310.28764152001 2025-06-12,17:34:27.000,163,11071574,-795,0,1749749666,12616.772097429995,141.9715220700018,54310.25270592 2025-06-12,17:34:28.000,163,11071591,-795,0,1749749667,12616.76536112,142.07020989000011,54310.38546120001 2025-06-12,17:34:29.000,163,11071565,-795,0,1749749668,12616.67778908999,142.08430814999883,54310.39943544 2025-06-12,17:34:30.000,163,11071555,-795,0,1749749669,12616.610425989995,142.1829959700044,54310.07104080001 2025-06-12,17:34:31.000,163,11071558,-795,0,1749749670,12616.442018239999,142.22529075000057,54309.84745296 2025-06-12,17:34:32.000,163,11071567,-795,0,1749749671,12616.442018239999,142.267585530004,54309.8264916 2025-06-12,17:34:33.000,163,11071593,-795,0,1749749672,12616.53632657999,142.28873292000208,54310.126937760004 2025-06-12,17:34:34.000,163,11071587,-795,0,1749749673,12616.489172409994,142.35217509000358,54310.16886048001 2025-06-12,17:34:35.000,163,11071590,-795,0,1749749674,12616.374655139989,142.35217509000358,54310.37847408 2025-06-12,17:34:36.000,163,11071546,-795,0,1749749675,12616.300555729998,142.4297155200038,54310.35751272001 2025-06-12,17:34:37.000,163,11071568,-795,0,1749749676,12616.145620599993,142.47201029999997,54310.23174456 2025-06-12,17:34:38.000,163,11071583,-795,0,1749749677,12616.058048569997,142.5777472500049,54310.27366728 2025-06-12,17:34:39.000,163,11071640,-795,0,1749749678,12615.983949159992,142.62709116000042,54310.22475744 2025-06-12,17:34:40.000,163,11071576,-795,0,1749749679,12615.936794989997,142.71168072,54310.029118080005 2025-06-12,17:34:41.000,163,11071576,-795,0,1749749680,12615.781859859992,142.7751228900015,54309.8264916 2025-06-12,17:34:42.000,163,11071610,-795,0,1749749681,12615.727969380001,142.83151593000366,54309.959246880004 2025-06-12,17:34:43.000,163,11071628,-795,0,1749749682,12615.68755152,142.87381070999982,54310.05706656 2025-06-12,17:34:44.000,163,11071597,-795,0,1749749683,12615.62692473,142.94430201000068,54310.16187336 2025-06-12,17:34:45.000,163,11071590,-795,0,1749749684,12615.52588008,142.9584002699994,54310.2107832 2025-06-12,17:34:46.000,163,11071628,-795,0,1749749685,12615.37768125999,143.0218424400009,54310.09200216001 2025-06-12,17:34:47.000,163,11071612,-795,0,1749749686,12615.33726339999,143.0077441800022,54310.078027920004 2025-06-12,17:34:48.000,163,11071562,-795,0,1749749687,12615.31705446999,143.14167765000457,54310.15488624 2025-06-12,17:34:49.000,163,11071594,-795,0,1749749688,12615.28337292,143.169874170002,54309.8963628 2025-06-12,17:34:50.000,163,11071562,-795,0,1749749689,12615.229482439994,143.2333163400035,54309.88238856001 2025-06-12,17:34:51.000,163,11071612,-795,0,1749749690,12615.168855649994,143.28266024999903,54309.87540144 2025-06-12,17:34:52.000,163,11071571,-795,0,1749749691,12615.108228859994,143.33200416000182,54309.812517360006 2025-06-12,17:34:53.000,163,11071580,-795,0,1749749692,12615.108228859994,143.36020067999925,54309.84745296 2025-06-12,17:34:54.000,163,11071557,-795,0,1749749693,12615.047602069993,143.44479023999884,54309.97322112001 2025-06-12,17:34:55.000,163,11071619,-795,0,1749749694,12614.960030039998,143.50823241000035,54309.92431128001 2025-06-12,17:34:56.000,163,11071601,-795,0,1749749695,12614.926348489993,143.52233066999906,54309.84745296 2025-06-12,17:34:57.000,163,11071569,-795,0,1749749696,12614.939821109998,143.62101849000464,54309.81950448 2025-06-12,17:34:58.000,163,11071551,-715,0,1749749697,12615.020656829998,143.6633132700008,54309.70072344 2025-06-12,17:34:59.000,163,11071607,-795,0,1749749698,12614.960030039998,143.73380457000167,54309.66578784001 2025-06-12,17:35:00.000,163,11071544,-795,0,1749749699,12614.986975279993,143.83249238999997,54309.67277496 2025-06-12,17:35:01.000,163,11071519,-795,0,1749749700,12614.892666940003,143.95232760000363,54309.38630304 2025-06-12,17:35:02.000,163,11071542,-795,0,1749749701,12614.980238969998,144.0228189000045,54309.43521288 2025-06-12,17:35:03.000,163,11071614,-795,0,1749749702,12614.980238969998,144.12855585000216,54309.67277496 2025-06-12,17:35:04.000,163,11071544,-795,0,1749749703,12614.946557419993,144.2201945400011,54309.60290376 2025-06-12,17:35:05.000,163,11071643,-795,0,1749749704,12614.933084799988,144.23429279999982,54309.812517360006 2025-06-12,17:35:06.000,163,11071627,-795,0,1749749705,12614.933084799988,144.29773497000133,54309.791556000004 2025-06-12,17:35:07.000,163,11071617,-795,0,1749749706,12614.885930629993,144.41052104999835,54309.526045440005 2025-06-12,17:35:08.000,163,11071598,-795,0,1749749707,12614.825303839993,144.50920887000393,54309.4422 2025-06-12,17:35:09.000,163,11071597,-795,0,1749749708,12614.852249080002,144.59379843000352,54309.41425152 2025-06-12,17:35:10.000,163,11071545,-795,0,1749749709,12614.818567529997,144.6783879900031,54309.24656064 2025-06-12,17:35:11.000,163,11071590,-795,0,1749749710,12614.798358599997,144.83346885000356,54309.21162504001 2025-06-12,17:35:12.000,163,11071622,-795,0,1749749711,12614.879194319998,144.9251075400025,54309.37931592001 2025-06-12,17:35:13.000,163,11071629,-795,0,1749749712,12614.885930629993,145.0237953600008,54309.48412272 2025-06-12,17:35:14.000,163,11071593,-795,0,1749749713,12615.007184209993,145.12953230999847,54309.56796816001 2025-06-12,17:35:15.000,163,11071579,-795,0,1749749714,12615.040865759998,145.2705149100002,54309.595916640006 2025-06-12,17:35:16.000,163,11071573,-795,0,1749749715,12615.088019929994,145.34805534000043,54309.47014848001 2025-06-12,17:35:17.000,163,11071567,-795,0,1749749716,12615.108228859994,145.49608707000152,54309.15572808 2025-06-12,17:35:18.000,163,11071521,-795,0,1749749717,12615.23621874999,145.55952924000303,54309.29547048 2025-06-12,17:35:19.000,163,11071577,-795,0,1749749718,12615.269900299994,145.70756097000412,54309.30245760001 2025-06-12,17:35:20.000,163,11071613,-795,0,1749749719,12615.46525329,145.763954009999,54309.41425152 2025-06-12,17:35:21.000,163,11071594,-795,0,1749749720,12615.471989599995,145.86264183000458,54309.23258640001 2025-06-12,17:35:22.000,163,11071570,-795,0,1749749721,12615.640397349991,145.91903486999945,54309.60290376 2025-06-12,17:35:23.000,163,11071618,-795,0,1749749722,12615.754914619996,145.95428052000352,54309.71469768001 2025-06-12,17:35:24.000,163,11071600,-795,0,1749749723,12615.903113439992,145.96837878000224,54309.7216848 2025-06-12,17:35:25.000,163,11071552,-795,0,1749749724,12615.990685470002,145.96837878000224,54309.65880072 2025-06-12,17:35:26.000,163,11071574,-795,0,1749749725,12616.024367019992,145.98952617000032,54309.29547048 2025-06-12,17:35:27.000,163,11071612,-795,0,1749749726,12616.058048569997,146.00362442999904,54309.33040608001 2025-06-12,17:35:28.000,163,11071591,-795,0,1749749727,12616.226456319993,145.98952617000032,54309.407264400004 2025-06-12,17:35:29.000,163,11071602,-795,0,1749749728,12616.307292039994,146.0388700800031,54309.4422 2025-06-12,17:35:30.000,163,11071612,-795,0,1749749729,12616.43528192999,146.03182095000375,54309.39329016 2025-06-12,17:35:31.000,163,11071550,-795,0,1749749730,12616.51611764999,146.06706660000054,54309.63783936001 2025-06-12,17:35:32.000,163,11071616,-795,0,1749749731,12616.6845254,145.99657529999968,54309.61687800001 2025-06-12,17:35:33.000,163,11071535,-795,0,1749749732,12616.751888499995,145.99657529999968,54309.407264400004 2025-06-12,17:35:34.000,163,11071587,-795,0,1749749733,12616.90682363,146.0106735599984,54309.67277496 2025-06-12,17:35:35.000,163,11071610,-795,0,1749749734,12616.994395659996,145.98952617000032,54309.55399392 2025-06-12,17:35:36.000,163,11071553,-795,0,1749749735,12617.162803409992,145.94723139000416,54309.41425152 2025-06-12,17:35:37.000,163,11071603,-795,0,1749749736,12617.277320679998,145.95428052000352,54309.40027728001 2025-06-12,17:35:38.000,163,11071584,-795,0,1749749737,12617.452464739988,145.91903486999945,54309.51905832001 2025-06-12,17:35:39.000,163,11071613,-795,0,1749749738,12617.607399869994,145.91903486999945,54309.55399392 2025-06-12,17:35:40.000,163,11071634,-795,0,1749749739,12617.79601654999,145.91903486999945,54309.644826480006 2025-06-12,17:35:41.000,163,11071517,-795,0,1749749740,12617.829698099995,145.90493661000073,54309.60989088 2025-06-12,17:35:42.000,163,11071608,-795,0,1749749741,12617.99810584999,145.90493661000073,54309.67976208 2025-06-12,17:35:43.000,163,11071578,-795,0,1749749742,12618.08567788,145.95428052000352,54309.70072344 2025-06-12,17:35:44.000,163,11071590,-795,0,1749749743,12618.307976110002,145.96837878000224,54309.8264916 2025-06-12,17:35:45.000,163,11071578,-795,0,1749749744,12618.388811830002,146.00362442999904,54309.63085224 2025-06-12,17:35:46.000,163,11071566,-795,0,1749749745,12618.557219579998,145.9754279100016,54309.6518136 2025-06-12,17:35:47.000,163,11071564,-795,0,1749749746,12618.604373749993,146.06706660000054,54309.71469768001 2025-06-12,17:35:48.000,163,11071602,-795,0,1749749747,12618.718891019998,146.06706660000054,54309.68674920001 2025-06-12,17:35:49.000,163,11071598,-795,0,1749749748,12618.85361721999,146.11641051000333,54309.73565904001 2025-06-12,17:35:50.000,163,11071636,-795,0,1749749749,12619.00181604,146.1234596400027,54309.966234 2025-06-12,17:35:51.000,163,11071633,-795,0,1749749750,12619.028761279995,146.16575441999885,54309.8963628 2025-06-12,17:35:52.000,163,11071568,-795,0,1749749751,12619.18369641,146.20100007000292,54309.94527264 2025-06-12,17:35:53.000,163,11071591,-795,0,1749749752,12619.210641649996,146.22919659000036,54309.94527264 2025-06-12,17:35:54.000,163,11071596,-795,0,1749749753,12619.392522019996,146.25034397999843,54309.98719536 2025-06-12,17:35:55.000,163,11071557,-795,0,1749749754,12619.453148809996,146.2714913700038,54309.90334992001 2025-06-12,17:35:56.000,163,11071629,-795,0,1749749755,12619.567666080002,146.29263876000186,54309.93828552 2025-06-12,17:35:57.000,163,11071615,-795,0,1749749756,12619.547457150002,146.30673702000058,54309.8264916 2025-06-12,17:35:58.000,163,11071599,-795,0,1749749757,12619.722601209993,146.29968789000122,54309.8963628 2025-06-12,17:35:59.000,163,11071581,-795,0,1749749758,12619.756282759998,146.36313006000273,54310.0361052 2025-06-12,17:36:00.000,163,11071567,-795,0,1749749759,12619.904481579993,146.32788440999866,54310.16187336 2025-06-12,17:36:01.000,163,11071587,-795,0,1749749760,12619.924690509994,146.30673702000058,54309.91732416 2025-06-12,17:36:02.000,163,11071563,-795,0,1749749761,12620.1200435,146.31378614999994,54310.1758476 2025-06-12,17:36:03.000,163,11071595,-795,0,1749749762,12620.29518755999,146.349031800004,54310.25270592 2025-06-12,17:36:04.000,163,11071586,-795,0,1749749763,12620.45685899999,146.349031800004,54310.07104080001 2025-06-12,17:36:05.000,163,11071584,-795,0,1749749764,12620.571376269996,146.3701791900021,54309.98719536 2025-06-12,17:36:06.000,163,11071577,-795,0,1749749765,12620.685893540001,146.36313006000273,54309.931298400006 2025-06-12,17:36:07.000,163,11071548,-795,0,1749749766,12620.793674499997,146.41952310000488,54309.966234 2025-06-12,17:36:08.000,163,11071606,-795,0,1749749767,12621.002500109993,146.39132658000017,54310.05007944001 2025-06-12,17:36:09.000,163,11071593,-795,0,1749749768,12621.123753689993,146.3842774500008,54310.245718800004 2025-06-12,17:36:10.000,163,11071603,-795,0,1749749769,12621.238270959999,146.36313006000273,54310.28764152001 2025-06-12,17:36:11.000,163,11071574,-795,0,1749749770,12621.285425129994,146.349031800004,54310.294628640004 2025-06-12,17:36:12.000,163,11071535,-795,0,1749749771,12621.426887639995,146.27854050000315,54310.33655136001 2025-06-12,17:36:13.000,163,11071597,-795,0,1749749772,12621.55487752999,146.29263876000186,54310.16886048001 2025-06-12,17:36:14.000,163,11071578,-795,0,1749749773,12621.65592217999,146.24329484999907,54310.13392488 2025-06-12,17:36:15.000,163,11071570,-795,0,1749749774,12621.756966829991,146.27854050000315,54310.196808960005 2025-06-12,17:36:16.000,163,11071613,-795,0,1749749775,12621.898429339992,146.23624571999972,54310.1059764 2025-06-12,17:36:17.000,163,11071585,-795,0,1749749776,12621.945583510002,146.2573931099978,54310.126937760004 2025-06-12,17:36:18.000,163,11071553,-795,0,1749749777,12622.134200189998,146.26444224000443,54310.630010400004 2025-06-12,17:36:19.000,163,11071570,-795,0,1749749778,12622.194826979998,146.23624571999972,54310.630010400004 2025-06-12,17:36:20.000,163,11071596,-795,0,1749749779,12622.383443659994,146.2573931099978,54310.64398464001 2025-06-12,17:36:21.000,163,11071590,-795,0,1749749780,12622.376707349998,146.2714913700038,54310.56712632 2025-06-12,17:36:22.000,163,11071605,-795,0,1749749781,12622.484488309994,146.3208352799993,54310.4203968 2025-06-12,17:36:23.000,163,11071534,-795,0,1749749782,12622.565324029994,146.3701791900021,54310.39244832 2025-06-12,17:36:24.000,163,11071587,-795,0,1749749783,12622.71352284999,146.4829652699991,54310.45533240001 2025-06-12,17:36:25.000,163,11071614,-795,0,1749749784,12622.80109488,146.49001439999847,54310.46930664 2025-06-12,17:36:26.000,163,11071564,-795,0,1749749785,12622.89540321999,146.49001439999847,54310.53917784 2025-06-12,17:36:27.000,163,11071524,-795,0,1749749786,12622.915612149991,146.5323091800019,54310.72783008 2025-06-12,17:36:28.000,163,11071587,-795,0,1749749787,12623.036865729991,146.57460395999806,54310.86058536001 2025-06-12,17:36:29.000,163,11071582,-795,0,1749749788,12623.036865729991,146.58870222000405,54310.8745596 2025-06-12,17:36:30.000,163,11071613,-795,0,1749749789,12623.117701449992,146.63804612999957,54310.8046884 2025-06-12,17:36:31.000,163,11071590,-795,0,1749749790,12623.090756209996,146.69443917000171,54310.630010400004 2025-06-12,17:36:32.000,163,11071588,-795,0,1749749791,12623.144646690002,146.77197960000194,54310.55315208001 2025-06-12,17:36:33.000,163,11071583,-795,0,1749749792,12623.137910379992,146.8283726400041,54310.581100560004 2025-06-12,17:36:34.000,163,11071597,-795,0,1749749793,12623.117701449992,146.93410959000175,54310.51821648 2025-06-12,17:36:35.000,163,11071610,-795,0,1749749794,12623.286109200002,146.9411587200011,54310.8046884 2025-06-12,17:36:36.000,163,11071596,-795,0,1749749795,12623.373681229998,146.98345350000454,54310.90949520001 2025-06-12,17:36:37.000,163,11071600,-795,0,1749749796,12623.326527060002,147.01869915000134,54310.916482320004 2025-06-12,17:36:38.000,163,11071604,-795,0,1749749797,12623.353472299998,147.03984653999942,54310.95141792 2025-06-12,17:36:39.000,163,11071577,-795,0,1749749798,12623.373681229998,147.11738696999964,54311.04225048 2025-06-12,17:36:40.000,163,11071555,-795,0,1749749799,12623.393890159998,147.15263262000371,54311.11212168 2025-06-12,17:36:41.000,163,11071593,-795,0,1749749800,12623.333263369997,147.19492739999987,54310.78372704 2025-06-12,17:36:42.000,163,11071588,-795,0,1749749801,12623.346735990002,147.20197652999923,54310.8745596 2025-06-12,17:36:43.000,163,11071610,-795,0,1749749802,12623.313054439997,147.25836957000138,54311.00731488001 2025-06-12,17:36:44.000,163,11071577,-795,0,1749749803,12623.292845509997,147.26541870000074,54310.99334064 2025-06-12,17:36:45.000,163,11071605,-795,0,1749749804,12623.185064550002,147.30771348000417,54310.88853384001 2025-06-12,17:36:46.000,163,11071601,-795,0,1749749805,12623.117701449992,147.32886087000225,54311.07019896 2025-06-12,17:36:47.000,163,11071552,-795,0,1749749806,12623.016656799991,147.35705738999968,54311.07019896 2025-06-12,17:36:48.000,163,11071592,-795,0,1749749807,12623.050338349996,147.34295913000096,54311.17500576001 2025-06-12,17:36:49.000,163,11071591,-795,0,1749749808,12623.003184180001,147.32886087000225,54311.23788984 2025-06-12,17:36:50.000,163,11071562,-795,0,1749749809,12622.96276632,147.37820477999776,54310.986353520006 2025-06-12,17:36:51.000,163,11071626,-795,0,1749749810,12622.89540321999,147.39230304000375,54310.99334064 2025-06-12,17:36:52.000,163,11071584,-795,0,1749749811,12622.87519428999,147.40640130000247,54310.95840504001 2025-06-12,17:36:53.000,163,11071621,-795,0,1749749812,12622.8819306,147.40640130000247,54311.035263360005 2025-06-12,17:36:54.000,163,11071558,-795,0,1749749813,12622.8819306,147.44164694999927,54310.95840504001 2025-06-12,17:36:55.000,163,11071577,-795,0,1749749814,12622.76067702,147.40640130000247,54311.16103152 2025-06-12,17:36:56.000,163,11071597,-795,0,1749749815,12622.747204399995,147.4204995600012,54311.19596712001 2025-06-12,17:36:57.000,163,11071616,-795,0,1749749816,12622.67310498999,147.39230304000375,54311.16103152 2025-06-12,17:36:58.000,163,11071583,-795,0,1749749817,12622.646159749995,147.3711556499984,54311.19596712001 2025-06-12,17:36:59.000,163,11071593,-795,0,1749749818,12622.605741889995,147.36410651999904,54310.9444308 2025-06-12,17:37:00.000,163,11071551,-795,0,1749749819,12622.61247819999,147.3359100000016,54310.90949520001 2025-06-12,17:37:01.000,163,11071560,-795,0,1749749820,12622.484488309994,147.3006643500048,54310.76276568001 2025-06-12,17:37:02.000,163,11071561,-795,0,1749749821,12622.444070449994,147.24427131000266,54310.90949520001 2025-06-12,17:37:03.000,163,11071612,-795,0,1749749822,12622.329553179989,147.20197652999923,54310.916482320004 2025-06-12,17:37:04.000,163,11071546,-795,0,1749749823,12622.268926389988,147.09623958000157,54311.16103152 2025-06-12,17:37:05.000,163,11071529,-795,0,1749749824,12622.188090670003,147.04689566999878,54311.23788984 2025-06-12,17:37:06.000,163,11071536,-795,0,1749749825,12622.147672810002,147.01869915000134,54311.22391560001 2025-06-12,17:37:07.000,163,11071599,-795,0,1749749826,12622.019682919992,146.9270604600024,54311.26583832001 2025-06-12,17:37:08.000,163,11071548,-795,0,1749749827,12622.006210300002,146.90591307000432,54311.084173200004 2025-06-12,17:37:09.000,163,11071621,-795,0,1749749828,12621.905165650001,146.79312699000002,54311.00032776 2025-06-12,17:37:10.000,163,11071589,-795,0,1749749829,12621.804121000001,146.76493047000258,54310.916482320004 2025-06-12,17:37:11.000,163,11071602,-795,0,1749749830,12621.70307635,146.680340910003,54310.83263688 2025-06-12,17:37:12.000,163,11071594,-795,0,1749749831,12621.65592217999,146.60984961000213,54310.90250808 2025-06-12,17:37:13.000,163,11071598,-795,0,1749749832,12621.56161384,146.4688670100004,54311.05622472001 2025-06-12,17:37:14.000,163,11071578,-795,0,1749749833,12621.57508645999,146.3842774500008,54311.19596712001 2025-06-12,17:37:15.000,163,11071559,-795,0,1749749834,12621.55487752999,146.29263876000186,54311.202954240005 2025-06-12,17:37:16.000,163,11071576,-795,0,1749749835,12621.51445966999,146.222147460001,54311.12609592001 2025-06-12,17:37:17.000,163,11071576,-795,0,1749749836,12621.43362394999,146.08116485999926,54310.916482320004 2025-06-12,17:37:18.000,163,11071584,-795,0,1749749837,12621.406678709995,145.99657529999968,54310.797701280004 2025-06-12,17:37:19.000,163,11071595,-795,0,1749749838,12621.386469779995,145.84854356999858,54310.81167552001 2025-06-12,17:37:20.000,163,11071589,-795,0,1749749839,12621.3999424,145.763954009999,54310.748791440004 2025-06-12,17:37:21.000,163,11071605,-795,0,1749749840,12621.386469779995,145.6793644499994,54310.58808768 2025-06-12,17:37:22.000,163,11071604,-795,0,1749749841,12621.42015133,145.59477488999983,54310.83263688 2025-06-12,17:37:23.000,163,11071588,-795,0,1749749842,12621.49425073999,145.50313620000088,54311.06321184 2025-06-12,17:37:24.000,163,11071598,-795,0,1749749843,12621.527932289995,145.39739925000322,54311.00731488001 2025-06-12,17:37:25.000,163,11071575,-795,0,1749749844,12621.53466859999,145.24936752000212,54310.90250808 2025-06-12,17:37:26.000,163,11071625,-795,0,1749749845,12621.47404180999,145.20002360999933,54310.818662640006 2025-06-12,17:37:27.000,163,11071584,-795,0,1749749846,12621.51445966999,145.15067970000382,54310.62302328001 2025-06-12,17:37:28.000,163,11071575,-795,0,1749749847,12621.548141219995,145.05904101000488,54310.67892024 2025-06-12,17:37:29.000,163,11071559,-795,0,1749749848,12621.61550431999,144.9603531899993,54310.67193312001 2025-06-12,17:37:30.000,163,11071608,-795,0,1749749849,12621.689603729996,144.93215667000186,54310.69289448001 2025-06-12,17:37:31.000,163,11071571,-795,0,1749749850,12621.649185869996,144.86871450000035,54310.64398464001 2025-06-12,17:37:32.000,163,11071588,-795,0,1749749851,12621.736757899991,144.7629775500027,54310.818662640006 2025-06-12,17:37:33.000,163,11071571,-795,0,1749749852,12621.783912070001,144.69953538000118,54310.93045656001 2025-06-12,17:37:34.000,163,11071604,-795,0,1749749853,12621.790648379996,144.68543712000246,54310.867572480005 2025-06-12,17:37:35.000,163,11071628,-755,0,1749749854,12621.72328528,144.70658451000054,54310.769752800006 2025-06-12,17:37:36.000,163,11071596,-795,0,1749749855,12621.837802549991,144.7136336399999,54310.51821648 2025-06-12,17:37:37.000,163,11071567,-795,0,1749749856,12621.878220409992,144.7136336399999,54310.5601392 2025-06-12,17:37:38.000,163,11071636,-795,0,1749749857,12621.938847199992,144.7418301600046,54310.68590736 2025-06-12,17:37:39.000,163,11071581,-795,0,1749749858,12621.938847199992,144.78412494000077,54310.65795888 2025-06-12,17:37:40.000,163,11071584,-795,0,1749749859,12622.019682919992,144.7770758100014,54310.71385584 2025-06-12,17:37:41.000,163,11071607,-795,0,1749749860,12621.959056129992,144.7770758100014,54310.664946 2025-06-12,17:37:42.000,163,11071612,-795,0,1749749861,12622.006210300002,144.81937059000484,54310.8046884 2025-06-12,17:37:43.000,163,11071641,-795,0,1749749862,12622.080309709992,144.8264197200042,54310.83263688 2025-06-12,17:37:44.000,163,11071583,-795,0,1749749863,12622.140936499993,144.88281275999907,54310.8745596 2025-06-12,17:37:45.000,163,11071643,-795,0,1749749864,12622.167881740002,144.9251075400025,54310.77673992 2025-06-12,17:37:46.000,163,11071600,-795,0,1749749865,12622.174618049998,144.96740231999866,54310.70686872 2025-06-12,17:37:47.000,163,11071610,-795,0,1749749866,12622.201563289993,144.988549710004,54310.82564976 2025-06-12,17:37:48.000,163,11071570,-795,0,1749749867,12622.241981149993,145.00264797000273,54310.88154672 2025-06-12,17:37:49.000,163,11071583,-795,0,1749749868,12622.289135319988,145.0096971000021,54310.77673992 2025-06-12,17:37:50.000,163,11071588,-795,0,1749749869,12622.309344249988,145.10133579000103,54310.986353520006 2025-06-12,17:37:51.000,163,11071586,-795,0,1749749870,12622.241981149993,145.15772883000318,54310.89552096 2025-06-12,17:37:52.000,163,11071579,-795,0,1749749871,12622.268926389988,145.1718270900019,54311.00032776 2025-06-12,17:37:53.000,163,11071580,-795,0,1749749872,12622.322816869993,145.18592535000062,54311.0492376 2025-06-12,17:37:54.000,163,11071569,-795,0,1749749873,12622.417125209999,145.24936752000212,54311.1191088 2025-06-12,17:37:55.000,163,11071590,-795,0,1749749874,12622.423861519994,145.29871143000491,54310.97237928 2025-06-12,17:37:56.000,163,11071579,-795,0,1749749875,12622.444070449994,145.31280969000363,54310.986353520006 2025-06-12,17:37:57.000,163,11071584,-795,0,1749749876,12622.430597829989,145.3339570800017,54310.82564976 2025-06-12,17:37:58.000,163,11071596,-795,0,1749749877,12622.47101568999,145.40444838000258,54310.8745596 2025-06-12,17:37:59.000,163,11071599,-795,0,1749749878,12622.49122461999,145.39035012000386,54310.97237928 2025-06-12,17:38:00.000,163,11071582,-795,0,1749749879,12622.497960929999,145.46084142000473,54311.17500576001 2025-06-12,17:38:01.000,163,11071597,-795,0,1749749880,12622.53837879,145.46789055000409,54311.05622472001 2025-06-12,17:38:02.000,163,11071594,-795,0,1749749881,12622.61921451,145.52428358999896,54311.19596712001 2025-06-12,17:38:03.000,163,11071597,-795,0,1749749882,12622.73373177999,145.55952924000303,54311.28679968 2025-06-12,17:38:04.000,163,11071577,-795,0,1749749883,12622.78088595,145.60887314999854,54311.0492376 2025-06-12,17:38:05.000,163,11071598,-795,0,1749749884,12622.89540321999,145.57362750000175,54311.014302 2025-06-12,17:38:06.000,163,11071561,-795,0,1749749885,12622.85498535999,145.59477488999983,54310.92346944 2025-06-12,17:38:07.000,163,11071639,-795,0,1749749886,12622.989711559996,145.62297141000454,54310.916482320004 2025-06-12,17:38:08.000,163,11071635,-795,0,1749749887,12623.137910379992,145.62297141000454,54310.97936640001 2025-06-12,17:38:09.000,163,11071605,-795,0,1749749888,12623.218746099992,145.5665783700024,54311.22391560001 2025-06-12,17:38:10.000,163,11071611,-795,0,1749749889,12623.299581819992,145.5172344599996,54311.133083040004 2025-06-12,17:38:11.000,163,11071607,-795,0,1749749890,12623.447780639988,145.50313620000088,54311.154044400006 2025-06-12,17:38:12.000,163,11071597,-795,0,1749749891,12623.602715769994,145.4819888100028,54311.133083040004 2025-06-12,17:38:13.000,163,11071534,-795,0,1749749892,12623.744178279994,145.4185466400013,54310.90250808 2025-06-12,17:38:14.000,163,11071575,-795,0,1749749893,12623.89237709999,145.36215359999915,54310.965392160004 2025-06-12,17:38:15.000,163,11071564,-795,0,1749749894,12623.89237709999,145.2352692600034,54310.97237928 2025-06-12,17:38:16.000,163,11071586,-795,0,1749749895,12624.05404853999,145.12953230999847,54311.014302 2025-06-12,17:38:17.000,163,11071579,-795,0,1749749896,12624.06078485,145.04494274999888,54310.95840504001 2025-06-12,17:38:18.000,163,11071600,-795,0,1749749897,12624.175302119991,144.91100928000378,54311.1191088 2025-06-12,17:38:19.000,163,11071589,-795,0,1749749898,12624.262874150001,144.7770758100014,54311.202954240005 2025-06-12,17:38:20.000,163,11071538,-795,0,1749749899,12624.350446179997,144.6783879900031,54311.300773920004 2025-06-12,17:38:21.000,163,11071535,-795,0,1749749900,12624.350446179997,144.54445452000073,54310.986353520006 2025-06-12,17:38:22.000,163,11071575,-795,0,1749749901,12624.464963450002,144.45281583000178,54311.07718608001 2025-06-12,17:38:23.000,163,11071596,-795,0,1749749902,12624.572744409998,144.33298061999812,54310.92346944 2025-06-12,17:38:24.000,163,11071583,-795,0,1749749903,12624.720943229993,144.24839105999854,54311.06321184 2025-06-12,17:38:25.000,163,11071607,-795,0,1749749904,12624.774833709998,144.13560498000152,54311.00731488001 2025-06-12,17:38:26.000,163,11071585,-795,0,1749749905,12624.862405739994,144.01576976999786,54310.99334064 2025-06-12,17:38:27.000,163,11071611,-795,0,1749749906,12624.896087289999,143.86773804000404,54310.97237928 2025-06-12,17:38:28.000,163,11071588,-795,0,1749749907,12624.99039562999,143.79019761000382,54311.30776104 2025-06-12,17:38:29.000,163,11071619,-795,0,1749749908,12625.05102241999,143.613969359998,54311.24487696001 2025-06-12,17:38:30.000,163,11071594,-795,0,1749749909,12625.15206706999,143.52937979999842,54311.26583832001 2025-06-12,17:38:31.000,163,11071583,-795,0,1749749910,12625.13185813999,143.40249546000268,54311.133083040004 2025-06-12,17:38:32.000,163,11071578,-795,0,1749749911,12625.266584339995,143.2333163400035,54311.02128912 2025-06-12,17:38:33.000,163,11071569,-795,0,1749749912,12625.32047482,143.1064320000005,54311.02827624001 2025-06-12,17:38:34.000,163,11071563,-795,0,1749749913,12625.387837919996,142.97954766000476,54311.09814744001 2025-06-12,17:38:35.000,163,11071578,-795,0,1749749914,12625.475409949991,142.83856506000302,54311.18898 2025-06-12,17:38:36.000,163,11071535,-795,0,1749749915,12625.482146260001,142.69758246000129,54311.06321184 2025-06-12,17:38:37.000,163,11071576,-795,0,1749749916,12625.717917109992,142.59889464000298,54311.30776104 2025-06-12,17:38:38.000,163,11071595,-795,0,1749749917,12625.771807589997,142.55659985999955,54311.29378680001 2025-06-12,17:38:39.000,163,11071539,-795,0,1749749918,12625.920006409993,142.4297155200038,54311.31474816001 2025-06-12,17:38:40.000,163,11071600,-795,0,1749749919,12626.074941539999,142.30988031000015,54311.45449056 2025-06-12,17:38:41.000,163,11071575,-795,0,1749749920,12626.115359399999,142.2182416200012,54311.07019896 2025-06-12,17:38:42.000,163,11071632,-795,0,1749749921,12626.155777259999,142.14070119000098,54311.251864080004 2025-06-12,17:38:43.000,163,11071624,-795,0,1749749922,12626.283767149995,142.03496424000332,54311.370645120005 2025-06-12,17:38:44.000,163,11071597,-795,0,1749749923,12626.25682191,141.87988338000287,54311.41256784001 2025-06-12,17:38:45.000,163,11071572,-795,0,1749749924,12626.283767149995,141.77414642999793,54311.39160648001 2025-06-12,17:38:46.000,163,11071586,-795,0,1749749925,12626.263558219995,141.73185165000177,54311.53134888001 2025-06-12,17:38:47.000,163,11071559,-795,0,1749749926,12626.31071238999,141.6613603500009,54311.53134888001 2025-06-12,17:38:48.000,163,11071583,-795,0,1749749927,12626.364602869995,141.61906557000475,54311.61519432 2025-06-12,17:38:49.000,163,11071608,-795,0,1749749928,12626.33092131999,141.43578818999958,54311.489426160006 2025-06-12,17:38:50.000,163,11071551,-795,0,1749749929,12626.37133917999,141.37234601999808,54311.44750344 2025-06-12,17:38:51.000,163,11071547,-795,0,1749749930,12626.39154810999,141.37234601999808,54311.34968376 2025-06-12,17:38:52.000,163,11071578,-795,0,1749749931,12626.45217489999,141.25955994000105,54311.38461936 2025-06-12,17:38:53.000,163,11071530,-795,0,1749749932,12626.41849335,141.11857733999932,54311.468464800004 2025-06-12,17:38:54.000,163,11071568,-795,0,1749749933,12626.43870228,141.07628256000316,54311.42654208 2025-06-12,17:38:55.000,163,11071622,-795,0,1749749934,12626.425229659995,141.0057912600023,54311.538336000005 2025-06-12,17:38:56.000,163,11071573,-795,0,1749749935,12626.445438589995,140.92825083000207,54311.5732716 2025-06-12,17:38:57.000,163,11071604,-795,0,1749749936,12626.47912014,140.86480866000056,54311.56628448 2025-06-12,17:38:58.000,163,11071580,-795,0,1749749937,12626.55321954999,140.77316997000162,54311.7828852 2025-06-12,17:38:59.000,163,11071606,-795,0,1749749938,12626.53974693,140.76612084000226,54311.7828852 2025-06-12,17:39:00.000,163,11071599,-795,0,1749749939,12626.546483239996,140.72382605999883,54311.56628448 2025-06-12,17:39:01.000,163,11071514,-795,0,1749749940,12626.51280168999,140.68153128000267,54311.3287224 2025-06-12,17:39:02.000,163,11071610,-795,0,1749749941,12626.55995586,140.62513824000052,54311.49641328 2025-06-12,17:39:03.000,163,11071601,-795,0,1749749942,12626.566692169996,140.61808911000116,54311.54532312 2025-06-12,17:39:04.000,163,11071605,-795,0,1749749943,12626.607110029996,140.5969417200031,54311.55231024 2025-06-12,17:39:05.000,163,11071569,-795,0,1749749944,12626.634055269991,140.5475978100003,54311.86673064001 2025-06-12,17:39:06.000,163,11071594,-795,0,1749749945,12626.647527889996,140.50530303000414,54311.922627600004 2025-06-12,17:39:07.000,163,11071588,-795,0,1749749946,12626.627318959996,140.50530303000414,54311.85974352 2025-06-12,17:39:08.000,163,11071549,-795,0,1749749947,12626.51280168999,140.53349955000158,54311.76192384 2025-06-12,17:39:09.000,163,11071587,-795,0,1749749948,12626.640791580001,140.49120476999815,54311.86673064001 2025-06-12,17:39:10.000,163,11071622,-795,0,1749749949,12626.62058265,140.47005738000007,54311.79685944001 2025-06-12,17:39:11.000,163,11071544,-795,0,1749749950,12626.613846339991,140.49825390000478,54311.59423296 2025-06-12,17:39:12.000,163,11071572,-795,0,1749749951,12626.640791580001,140.47710650999943,54311.74794960001 2025-06-12,17:39:13.000,163,11071593,-795,0,1749749952,12626.714890989992,140.4841556399988,54311.76192384 2025-06-12,17:39:14.000,163,11071601,-795,0,1749749953,12626.735099919992,140.42776260000392,54312.07634424 2025-06-12,17:39:15.000,163,11071568,-795,0,1749749954,12626.687945749996,140.45595912000135,54312.18115104001 2025-06-12,17:39:16.000,163,11071603,-795,0,1749749955,12626.586901099996,140.41366433999792,54312.258009360005 2025-06-12,17:39:17.000,163,11071584,-795,0,1749749956,12626.506065379996,140.3995660799992,54312.090318480004 2025-06-12,17:39:18.000,163,11071571,-795,0,1749749957,12626.41849335,140.40661520999856,54311.99948592 2025-06-12,17:39:19.000,163,11071572,-795,0,1749749958,12626.35113024999,140.42071347000456,54311.887692 2025-06-12,17:39:20.000,163,11071571,-795,0,1749749959,12626.405020729995,140.3995660799992,54311.971537440004 2025-06-12,17:39:21.000,163,11071593,-795,0,1749749960,12626.31071238999,140.41366433999792,54311.78987232 2025-06-12,17:39:22.000,163,11071598,-795,0,1749749961,12626.35786656,140.42776260000392,54311.99948592 2025-06-12,17:39:23.000,163,11071581,-795,0,1749749962,12626.445438589995,140.43481173000328,54312.0274344 2025-06-12,17:39:24.000,163,11071526,-795,0,1749749963,12626.43196596999,140.448909990002,54312.28595784 2025-06-12,17:39:25.000,163,11071502,-795,0,1749749964,12626.49259275999,140.41366433999792,54312.21608664 2025-06-12,17:39:26.000,163,11071589,-795,0,1749749965,12626.485856449995,140.47710650999943,54312.11826696 2025-06-12,17:39:27.000,163,11071525,-795,0,1749749966,12626.45217489999,140.49120476999815,54312.07634424 2025-06-12,17:39:28.000,163,11071624,-795,0,1749749967,12626.55321954999,140.50530303000414,54311.992498800006 2025-06-12,17:39:29.000,163,11071562,-795,0,1749749968,12626.586901099996,140.50530303000414,54312.04839576 2025-06-12,17:39:30.000,163,11071615,-795,0,1749749969,12626.60037372,140.53349955000158,54312.04839576 2025-06-12,17:39:31.000,163,11071566,-795,0,1749749970,12626.607110029996,140.53349955000158,54312.01346016001 2025-06-12,17:39:32.000,163,11071610,-795,0,1749749971,12626.640791580001,140.56169606999902,54312.139228320004 2025-06-12,17:39:33.000,163,11071516,-795,0,1749749972,12626.735099919992,140.50530303000414,54312.278970720006 2025-06-12,17:39:34.000,163,11071620,-795,0,1749749973,12626.728363609996,140.50530303000414,54312.29993208001 2025-06-12,17:39:35.000,163,11071560,-795,0,1749749974,12626.748572539997,140.4630082500007,54312.278970720006 2025-06-12,17:39:36.000,163,11071586,-795,0,1749749975,12626.741836230001,140.39251694999984,54312.27198360001 2025-06-12,17:39:37.000,163,11071597,-795,0,1749749976,12626.681209440001,140.3995660799992,54311.84576928001 2025-06-12,17:39:38.000,163,11071620,-795,0,1749749977,12626.815935639992,140.34317304000433,54311.98551168001 2025-06-12,17:39:39.000,163,11071617,-795,0,1749749978,12626.883298740002,140.2515343499981,54312.0973056 2025-06-12,17:39:40.000,163,11071567,-795,0,1749749979,12626.890035049997,140.2515343499981,54312.07634424 2025-06-12,17:39:41.000,163,11071526,-715,0,1749749980,12626.795726709992,140.16694478999852,54311.85974352 2025-06-12,17:39:42.000,163,11071580,-795,0,1749749981,12626.903507670002,140.1035026200043,54312.19512528 2025-06-12,17:39:43.000,163,11071541,-795,0,1749749982,12626.883298740002,140.04006045000278,54312.22307376 2025-06-12,17:39:44.000,163,11071583,-795,0,1749749983,12626.970870769997,139.96956915000192,54312.21608664 2025-06-12,17:39:45.000,163,11071595,-795,0,1749749984,12626.964134460002,139.91317610999977,54312.26499648 2025-06-12,17:39:46.000,163,11071567,-795,0,1749749985,12626.977607079993,139.84973393999826,54312.090318480004 2025-06-12,17:39:47.000,163,11071555,-795,0,1749749986,12627.024761250002,139.7933409000034,54311.91564048001 2025-06-12,17:39:48.000,163,11071577,-795,0,1749749987,12627.098860659993,139.72989873000188,54312.01346016001 2025-06-12,17:39:49.000,163,11071577,-795,0,1749749988,12627.125805899988,139.6805548199991,54311.971537440004 2025-06-12,17:39:50.000,163,11071571,-795,0,1749749989,12627.213377929998,139.58891613000014,54311.90865336 2025-06-12,17:39:51.000,163,11071581,-795,0,1749749990,12627.139278519993,139.55367048000335,54311.88070488 2025-06-12,17:39:52.000,163,11071562,-795,0,1749749991,12627.247059479989,139.40563875000225,54312.05538288 2025-06-12,17:39:53.000,163,11071575,-795,0,1749749992,12627.253795789999,139.41973701000097,54312.03442152001 2025-06-12,17:39:54.000,163,11071564,-795,0,1749749993,12627.307686269989,139.32809832000203,54312.19512528 2025-06-12,17:39:55.000,163,11071539,-795,0,1749749994,12627.381785679994,139.30695093000395,54312.14621544 2025-06-12,17:39:56.000,163,11071545,-795,0,1749749995,12627.41546723,139.36334396999882,54311.98551168001 2025-06-12,17:39:57.000,163,11071546,-795,0,1749749996,12627.3952583,139.34219658000075,54311.775898080006 2025-06-12,17:39:58.000,163,11071612,-795,0,1749749997,12627.32789519999,139.2858035399986,54311.713014 2025-06-12,17:39:59.000,163,11071537,-795,0,1749749998,12627.341367819994,139.32104919000267,54311.7828852 2025-06-12,17:40:00.000,163,11071556,-795,0,1749749999,12627.381785679994,139.3351474500014,54311.92961472 2025-06-12,17:40:01.000,163,11071545,-795,0,1749750000,12627.321158889994,139.3140000600033,54311.93660184001 2025-06-12,17:40:02.000,163,11071603,-795,0,1749750001,12627.361576749994,139.3492457100001,54312.06935712 2025-06-12,17:40:03.000,163,11071568,-795,0,1749750002,12627.381785679994,139.4126878800016,54312.160189680006 2025-06-12,17:40:04.000,163,11071584,-795,0,1749750003,12627.341367819994,139.41973701000097,54312.17416392 2025-06-12,17:40:05.000,163,11071507,-795,0,1749750004,12627.361576749994,139.47613005000312,54311.90865336 2025-06-12,17:40:06.000,163,11071546,-795,0,1749750005,12627.300949959994,139.4972774400012,54311.803846560004 2025-06-12,17:40:07.000,163,11071556,-795,0,1749750006,12627.300949959994,139.58891613000014,54311.824807920006 2025-06-12,17:40:08.000,163,11071520,-795,0,1749750007,12627.274004719999,139.63121091000357,54311.7828852 2025-06-12,17:40:09.000,163,11071586,-795,0,1749750008,12627.307686269989,139.63121091000357,54312.00647304 2025-06-12,17:40:10.000,163,11071570,-795,0,1749750009,12627.300949959994,139.6453091700023,54312.21608664 2025-06-12,17:40:11.000,163,11071570,-795,0,1749750010,12627.186432689989,139.75104611999996,54312.111279840006 2025-06-12,17:40:12.000,163,11071570,-795,0,1749750011,12627.166223759988,139.81448829000146,54312.14621544 2025-06-12,17:40:13.000,163,11071509,-795,0,1749750012,12627.193168999998,139.88497959000233,54312.13224120001 2025-06-12,17:40:14.000,163,11071559,-795,0,1749750013,12627.193168999998,139.93432349999784,54311.887692 2025-06-12,17:40:15.000,163,11071562,-795,0,1749750014,12627.220114239994,140.04710958000214,54311.92961472 2025-06-12,17:40:16.000,163,11071556,-795,0,1749750015,12627.199905309993,140.12465001000237,54311.74096248 2025-06-12,17:40:17.000,163,11071565,-795,0,1749750016,12627.260532099994,140.2021904400026,54311.887692 2025-06-12,17:40:18.000,163,11071625,-795,0,1749750017,12627.341367819994,140.2656326100041,54312.041408640005 2025-06-12,17:40:19.000,163,11071565,-795,0,1749750018,12627.294213649999,140.32202564999898,54312.209099520005 2025-06-12,17:40:20.000,163,11071581,-795,0,1749750019,12627.321158889994,140.37841869000113,54312.15320256001 2025-06-12,17:40:21.000,163,11071510,-795,0,1749750020,12627.253795789999,140.45595912000135,54311.943588960006 2025-06-12,17:40:22.000,163,11071577,-795,0,1749750021,12627.314422579999,140.52645042000222,54312.041408640005 2025-06-12,17:40:23.000,163,11071507,-795,0,1749750022,12627.287477339989,140.61808911000116,54311.873717760005 2025-06-12,17:40:24.000,163,11071551,-795,0,1749750023,12627.314422579999,140.6744821500033,54311.90166624 2025-06-12,17:40:25.000,163,11071581,-795,0,1749750024,12627.179696379993,140.75202258000354,54311.81782080001 2025-06-12,17:40:26.000,163,11071562,-795,0,1749750025,12627.139278519993,140.86480866000056,54311.824807920006 2025-06-12,17:40:27.000,163,11071579,-795,0,1749750026,12627.092124349998,140.99169300000358,54311.81083368 2025-06-12,17:40:28.000,163,11071597,-795,0,1749750027,12627.179696379993,141.14677386000403,54312.13224120001 2025-06-12,17:40:29.000,163,11071552,-795,0,1749750028,12627.213377929998,141.2877564599985,54312.11826696 2025-06-12,17:40:30.000,163,11071572,-795,0,1749750029,12627.220114239994,141.39349341000343,54312.18813816 2025-06-12,17:40:31.000,163,11071594,-795,0,1749750030,12627.159487449993,141.50627949000045,54312.08333136001 2025-06-12,17:40:32.000,163,11071537,-795,0,1749750031,12627.172960069998,141.52037774999917,54311.92961472 2025-06-12,17:40:33.000,163,11071585,-795,0,1749750032,12627.139278519993,141.5344760099979,54311.9575632 2025-06-12,17:40:34.000,163,11071549,-795,0,1749750033,12627.139278519993,141.63316383000347,54312.10429272001 2025-06-12,17:40:35.000,163,11071590,-795,0,1749750034,12627.098860659993,141.82349034000072,54312.19512528 2025-06-12,17:40:36.000,163,11071598,-795,0,1749750035,12627.051706489998,141.91512902999966,54312.25102224001 2025-06-12,17:40:37.000,163,11071506,-795,0,1749750036,12627.031497559998,142.02791511000396,54312.31390632 2025-06-12,17:40:38.000,163,11071500,-795,0,1749750037,12626.916980289992,142.13365206000162,54312.327880560006 2025-06-12,17:40:39.000,163,11071569,-795,0,1749750038,12626.910243979997,142.3028311800008,54312.38377752 2025-06-12,17:40:40.000,163,11071557,-795,0,1749750039,12626.910243979997,142.41561725999782,54312.495571440006 2025-06-12,17:40:41.000,163,11071579,-795,0,1749750040,12626.815935639992,142.5495507300002,54312.278970720006 2025-06-12,17:40:42.000,163,11071607,-795,0,1749750041,12626.815935639992,142.6764350700032,54312.26499648 2025-06-12,17:40:43.000,163,11071565,-795,0,1749750042,12626.829408259997,142.74692637000408,54312.306919200004 2025-06-12,17:40:44.000,163,11071564,-795,0,1749750043,12626.842880880002,142.8244668000043,54312.34884192001 2025-06-12,17:40:45.000,163,11071648,-795,0,1749750044,12626.836144569992,142.8949580999979,54312.29993208001 2025-06-12,17:40:46.000,163,11071539,-795,0,1749750045,12626.809199329997,142.97249852999812,54312.278970720006 2025-06-12,17:40:47.000,163,11071538,-795,0,1749750046,12626.822671950002,143.0570880899977,54312.495571440006 2025-06-12,17:40:48.000,163,11071566,-795,0,1749750047,12626.890035049997,143.09938287000114,54312.53749416001 2025-06-12,17:40:49.000,163,11071605,-795,0,1749750048,12626.937189219992,143.16282504000264,54312.50954568 2025-06-12,17:40:50.000,163,11071553,-795,0,1749750049,12626.937189219992,143.17692330000136,54312.5514684 2025-06-12,17:40:51.000,163,11071625,-795,0,1749750050,12626.964134460002,143.22626721000415,54312.36281616 2025-06-12,17:40:52.000,163,11071609,-795,0,1749750051,12626.991079699997,143.2685619900003,54312.36980328001 2025-06-12,17:40:53.000,163,11071565,-795,0,1749750052,12626.957398149993,143.33200416000182,54312.43268736 2025-06-12,17:40:54.000,163,11071570,-795,0,1749750053,12626.910243979997,143.36020067999925,54312.46063584 2025-06-12,17:40:55.000,163,11071606,-795,0,1749750054,12626.809199329997,143.3672498099986,54312.425700240005 2025-06-12,17:40:56.000,163,11071551,-795,0,1749750055,12626.741836230001,143.33905329000117,54312.67723656 2025-06-12,17:40:57.000,163,11071581,-795,0,1749750056,12626.647527889996,143.37429893999797,54312.63531384001 2025-06-12,17:40:58.000,163,11071550,-795,0,1749750057,12626.573428479991,143.34610242000053,54312.663262320006 2025-06-12,17:40:59.000,163,11071549,-795,0,1749750058,12626.53301061999,143.3672498099986,54312.82396608001 2025-06-12,17:41:00.000,163,11071564,-795,0,1749750059,12626.519538,143.36020067999925,54312.63531384001 2025-06-12,17:41:01.000,163,11071557,-795,0,1749750060,12626.21640405,143.37429893999797,54312.13224120001 2025-06-12,17:41:02.000,163,11071535,-795,0,1749750061,12626.29723977,143.29675850999774,54312.4815972 2025-06-12,17:41:03.000,163,11071596,-795,0,1749750062,12626.223140359994,143.26151286000095,54312.53749416001 2025-06-12,17:41:04.000,163,11071568,-795,0,1749750063,12626.19619512,143.2685619900003,54312.52351992 2025-06-12,17:41:05.000,163,11071589,-795,0,1749750064,12626.10862308999,143.22626721000415,54312.642300960004 2025-06-12,17:41:06.000,163,11071567,-795,0,1749750065,12626.101886779994,143.24741460000223,54312.74012064 2025-06-12,17:41:07.000,163,11071567,-795,0,1749750066,12626.122095709994,143.28266024999903,54312.6912108 2025-06-12,17:41:08.000,163,11071585,-795,0,1749750067,12626.162513569994,143.24036547000287,54312.76806912 2025-06-12,17:41:09.000,163,11071578,-795,0,1749750068,12626.19619512,143.24741460000223,54312.60037824 2025-06-12,17:41:10.000,163,11071554,-795,0,1749750069,12626.243349289995,143.3179059000031,54312.53050704 2025-06-12,17:41:11.000,163,11071580,-795,0,1749750070,12626.16924987999,143.31085677000374,54312.31390632 2025-06-12,17:41:12.000,163,11071519,-795,0,1749750071,12626.223140359994,143.24036547000287,54312.39775176001 2025-06-12,17:41:13.000,163,11071557,-795,0,1749750072,12626.25008559999,143.27561111999967,54312.38377752 2025-06-12,17:41:14.000,163,11071574,-795,0,1749750073,12626.303976079995,143.26151286000095,54312.60037824 2025-06-12,17:41:15.000,163,11071562,-795,0,1749750074,12626.303976079995,143.2192180800048,54312.7960176 2025-06-12,17:41:16.000,163,11071582,-795,0,1749750075,12626.303976079995,143.17692330000136,54312.80300472001 2025-06-12,17:41:17.000,163,11071521,-795,0,1749750076,12626.33765763,143.16282504000264,54312.642300960004 2025-06-12,17:41:18.000,163,11071558,-795,0,1749750077,12626.37807549,143.1064320000005,54312.74710776 2025-06-12,17:41:19.000,163,11071610,-795,0,1749750078,12626.39154810999,143.15577591000329,54312.55845552 2025-06-12,17:41:20.000,163,11071558,-795,0,1749750079,12626.43196596999,143.09233374000178,54312.53050704 2025-06-12,17:41:21.000,163,11071570,-795,0,1749750080,12626.39154810999,143.12757938999857,54312.376790400005 2025-06-12,17:41:22.000,163,11071587,-795,0,1749750081,12626.425229659995,143.169874170002,54312.446661600006 2025-06-12,17:41:23.000,163,11071570,-795,0,1749750082,12626.43196596999,143.22626721000415,54312.56544264001 2025-06-12,17:41:24.000,163,11071525,-795,0,1749750083,12626.41849335,143.2192180800048,54312.84492744 2025-06-12,17:41:25.000,163,11071506,-795,0,1749750084,12626.43196596999,143.28266024999903,54312.782043360006 2025-06-12,17:41:26.000,163,11071579,-795,0,1749750085,12626.405020729995,143.2544637300016,54312.69819792 2025-06-12,17:41:27.000,163,11071557,-795,0,1749750086,12626.37133917999,143.28970937999838,54312.7261464 2025-06-12,17:41:28.000,163,11071551,-795,0,1749750087,12626.405020729995,143.26151286000095,54312.64928808 2025-06-12,17:41:29.000,163,11071575,-795,0,1749750088,12626.445438589995,143.26151286000095,54312.642300960004 2025-06-12,17:41:30.000,163,11071588,-795,0,1749750089,12626.45891121,143.24036547000287,54312.642300960004 2025-06-12,17:41:31.000,163,11071549,-795,0,1749750090,12626.445438589995,143.2544637300016,54312.6912108 2025-06-12,17:41:32.000,163,11071597,-795,0,1749750091,12626.49259275999,143.2192180800048,54312.65627520001 2025-06-12,17:41:33.000,163,11071480,-795,0,1749750092,12626.519538,143.19807068999944,54312.90082440001 2025-06-12,17:41:34.000,163,11071586,-795,0,1749750093,12626.51280168999,143.11348112999985,54312.928772880005 2025-06-12,17:41:35.000,163,11071587,-795,0,1749750094,12626.506065379996,143.11348112999985,54312.92178576001 2025-06-12,17:41:36.000,163,11071554,-795,0,1749750095,12626.546483239996,143.0218424400009,54312.928772880005 2025-06-12,17:41:37.000,163,11071568,-795,0,1749750096,12626.55995586,143.03594069999963,54312.6213396 2025-06-12,17:41:38.000,163,11071562,-795,0,1749750097,12626.62058265,142.97954766000476,54312.73313352001 2025-06-12,17:41:39.000,163,11071562,-795,0,1749750098,12626.593637409991,143.0077441800022,54312.60736536001 2025-06-12,17:41:40.000,163,11071574,-795,0,1749750099,12626.674473129991,142.9231546200026,54312.57242976 2025-06-12,17:41:41.000,163,11071495,-795,0,1749750100,12626.667736819996,142.9090563600039,54312.51653280001 2025-06-12,17:41:42.000,163,11071567,-795,0,1749750101,12626.782254090002,142.86676158000046,54312.8658888 2025-06-12,17:41:43.000,163,11071517,-795,0,1749750102,12626.849617189997,142.83856506000302,54312.83794032 2025-06-12,17:41:44.000,163,11071541,-795,0,1749750103,12626.984343390002,142.7610246300028,54312.92178576001 2025-06-12,17:41:45.000,163,11071585,-795,0,1749750104,12627.024761250002,142.72577897999872,54312.92178576001 2025-06-12,17:41:46.000,163,11071533,-795,0,1749750105,12627.105596969988,142.71168072,54312.85890168 2025-06-12,17:41:47.000,163,11071602,-795,0,1749750106,12627.146014829988,142.68348420000257,54312.70518504001 2025-06-12,17:41:48.000,163,11071549,-795,0,1749750107,12627.247059479989,142.62004203000106,54312.7960176 2025-06-12,17:41:49.000,163,11071547,-795,0,1749750108,12627.247059479989,142.65528767999785,54312.78903048 2025-06-12,17:41:50.000,163,11071560,-795,0,1749750109,12627.294213649999,142.5777472500049,54312.7261464 2025-06-12,17:41:51.000,163,11071581,-795,0,1749750110,12627.220114239994,142.5777472500049,54312.68422368001 2025-06-12,17:41:52.000,163,11071557,-795,0,1749750111,12627.240323169994,142.49315768999804,54312.83794032 2025-06-12,17:41:53.000,163,11071559,-795,0,1749750112,12627.287477339989,142.47201029999997,54312.879863040005 2025-06-12,17:41:54.000,163,11071537,-795,0,1749750113,12627.361576749994,142.39446986999974,54313.11742512001 2025-06-12,17:41:55.000,163,11071560,-795,0,1749750114,12627.375049369999,142.39446986999974,54313.06851528001 2025-06-12,17:41:56.000,163,11071593,-795,0,1749750115,12627.43567616,142.38037161000102,54312.879863040005 2025-06-12,17:41:57.000,163,11071528,-795,0,1749750116,12627.41546723,142.32397856999887,54312.85191456001 2025-06-12,17:41:58.000,163,11071528,-795,0,1749750117,12627.45588509,142.27463466000336,54312.879863040005 2025-06-12,17:41:59.000,163,11071536,-795,0,1749750118,12627.41546723,142.26053640000464,54312.78903048 2025-06-12,17:42:00.000,163,11071580,-795,0,1749750119,12627.46935770999,142.1829959700044,54312.81697896 2025-06-12,17:42:01.000,163,11071548,-795,0,1749750120,12627.46935770999,142.1054555400042,54312.98466984 2025-06-12,17:42:02.000,163,11071546,-795,0,1749750121,12627.53672081,142.06316076000076,54313.05454104 2025-06-12,17:42:03.000,163,11071559,-795,0,1749750122,12627.604083909995,142.0067677199986,54313.17332208 2025-06-12,17:42:04.000,163,11071538,-795,0,1749750123,12627.65797439,141.95037468000373,54313.20127056 2025-06-12,17:42:05.000,163,11071491,-795,0,1749750124,12627.67144700999,141.87988338000287,54312.97069560001 2025-06-12,17:42:06.000,163,11071547,-795,0,1749750125,12627.67144700999,141.85168685999815,54312.7960176 2025-06-12,17:42:07.000,163,11071528,-795,0,1749750126,12627.65123807999,141.8587359900048,54312.90082440001 2025-06-12,17:42:08.000,163,11071617,-795,0,1749750127,12627.745546419996,141.78119556000456,54312.96370848 2025-06-12,17:42:09.000,163,11071572,-795,0,1749750128,12627.705128559996,141.7459499100005,54312.93576 2025-06-12,17:42:10.000,163,11071569,-795,0,1749750129,12627.65123807999,141.65431122000155,54313.11742512001 2025-06-12,17:42:11.000,163,11071583,-795,0,1749750130,12627.543457119995,141.6613603500009,54313.15236072 2025-06-12,17:42:12.000,163,11071568,-795,0,1749750131,12627.52998449999,141.63316383000347,54313.20127056 2025-06-12,17:42:13.000,163,11071509,-795,0,1749750132,12627.42893984999,141.6261147000041,54313.24319328 2025-06-12,17:42:14.000,163,11071596,-795,0,1749750133,12627.300949959994,141.6261147000041,54313.10345088 2025-06-12,17:42:15.000,163,11071546,-795,0,1749750134,12627.193168999998,141.60496730999876,54313.01960544001 2025-06-12,17:42:16.000,163,11071543,-795,0,1749750135,12627.011288629998,141.5626725300026,54312.90082440001 2025-06-12,17:42:17.000,163,11071555,-795,0,1749750136,12626.856353499992,141.54857427000388,54312.93576 2025-06-12,17:42:18.000,163,11071550,-795,0,1749750137,12626.842880880002,141.5133286199998,54312.99165696001 2025-06-12,17:42:19.000,163,11071591,-795,0,1749750138,12626.62058265,141.4639847100043,54313.19428344 2025-06-12,17:42:20.000,163,11071580,-795,0,1749750139,12626.55321954999,141.4005425400028,54313.25716752001 2025-06-12,17:42:21.000,163,11071575,-795,0,1749750140,12626.324185009995,141.45693557999766,54313.08947664001 2025-06-12,17:42:22.000,163,11071592,-795,0,1749750141,12626.31071238999,141.39349341000343,54313.11742512001 2025-06-12,17:42:23.000,163,11071540,-795,0,1749750142,12626.21640405,141.3793951500047,54313.08947664001 2025-06-12,17:42:24.000,163,11071599,-795,0,1749750143,12626.202931429994,141.39349341000343,54312.93576 2025-06-12,17:42:25.000,163,11071590,-795,0,1749750144,12626.095150469999,141.38644428000407,54312.87287592001 2025-06-12,17:42:26.000,163,11071546,-795,0,1749750145,12626.000842129994,141.4005425400028,54312.82396608001 2025-06-12,17:42:27.000,163,11071582,-795,0,1749750146,12625.832434379998,141.43578818999958,54312.879863040005 2025-06-12,17:42:28.000,163,11071546,-795,0,1749750147,12625.818961759993,141.4005425400028,54312.91479864 2025-06-12,17:42:29.000,163,11071538,-795,0,1749750148,12625.711180799997,141.33005124000192,54313.096463760005 2025-06-12,17:42:30.000,163,11071571,-795,0,1749750149,12625.717917109992,141.30890385000384,54313.15934784001 2025-06-12,17:42:31.000,163,11071574,-795,0,1749750150,12625.596663529992,141.2666090700004,54313.01261832 2025-06-12,17:42:32.000,163,11071537,-795,0,1749750151,12625.603399840002,141.35824775999936,54312.998644080006 2025-06-12,17:42:33.000,163,11071525,-795,0,1749750152,12625.556245669992,141.39349341000343,54312.8658888 2025-06-12,17:42:34.000,163,11071554,-795,0,1749750153,12625.562981980001,141.35824775999936,54312.98466984 2025-06-12,17:42:35.000,163,11071593,-795,0,1749750154,12625.515827809992,141.33710037000128,54312.97069560001 2025-06-12,17:42:36.000,163,11071578,-795,0,1749750155,12625.529300429997,141.40759167000215,54312.98466984 2025-06-12,17:42:37.000,163,11071544,-795,0,1749750156,12625.34068375,141.4498864499983,54312.89383728 2025-06-12,17:42:38.000,163,11071568,-795,0,1749750157,12625.30026589,141.4498864499983,54313.08947664001 2025-06-12,17:42:39.000,163,11071606,-795,0,1749750158,12625.2396391,141.47103384000366,54313.10345088 2025-06-12,17:42:40.000,163,11071573,-795,0,1749750159,12625.13185813999,141.4992303600011,54312.998644080006 2025-06-12,17:42:41.000,163,11071587,-795,0,1749750160,12624.97692301,141.52037774999917,54312.69819792 2025-06-12,17:42:42.000,163,11071569,-795,0,1749750161,12624.99039562999,141.5626725300026,54312.80300472001 2025-06-12,17:42:43.000,163,11071547,-795,0,1749750162,12624.90955990999,141.59086905000004,54312.90082440001 2025-06-12,17:42:44.000,163,11071582,-795,0,1749750163,12624.862405739994,141.63316383000347,54312.85191456001 2025-06-12,17:42:45.000,163,11071566,-795,0,1749750164,12624.821987879994,141.61201643999811,54312.81697896 2025-06-12,17:42:46.000,163,11071589,-795,0,1749750165,12624.687261679988,141.61201643999811,54312.68422368001 2025-06-12,17:42:47.000,163,11071541,-795,0,1749750166,12624.613162269998,141.65431122000155,54312.90781152 2025-06-12,17:42:48.000,163,11071571,-795,0,1749750167,12624.667052749988,141.68955686999834,54312.92178576001 2025-06-12,17:42:49.000,163,11071582,-795,0,1749750168,12624.613162269998,141.6472620900022,54312.91479864 2025-06-12,17:42:50.000,163,11071569,-795,0,1749750169,12624.619898579993,141.68250773999898,54312.87287592001 2025-06-12,17:42:51.000,163,11071546,-795,0,1749750170,12624.667052749988,141.73185165000177,54312.782043360006 2025-06-12,17:42:52.000,163,11071549,-795,0,1749750171,12624.700734299993,141.7459499100005,54312.65627520001 2025-06-12,17:42:53.000,163,11071540,-795,0,1749750172,12624.754624779998,141.7600481699992,54312.67024944 2025-06-12,17:42:54.000,163,11071557,-795,0,1749750173,12624.781570019994,141.77414642999793,54312.6213396 2025-06-12,17:42:55.000,163,11071581,-795,0,1749750174,12624.808515259989,141.83758859999944,54312.614352480006 2025-06-12,17:42:56.000,163,11071607,-795,0,1749750175,12624.848933119989,141.8728342500035,54312.67723656 2025-06-12,17:42:57.000,163,11071550,-795,0,1749750176,12624.90955990999,141.90103077000094,54312.70518504001 2025-06-12,17:42:58.000,163,11071573,-795,0,1749750177,12625.01060455999,141.9715220700018,54312.879863040005 2025-06-12,17:42:59.000,163,11071585,-795,0,1749750178,12624.92976883999,142.03496424000332,54312.879863040005 2025-06-12,17:43:00.000,163,11071550,-795,0,1749750179,12624.99039562999,142.11250467000355,54312.85890168 2025-06-12,17:43:01.000,163,11071547,-795,0,1749750180,12624.88935097999,142.19004510000377,54312.43268736 2025-06-12,17:43:02.000,163,11071543,-795,0,1749750181,12624.92976883999,142.26053640000464,54312.53050704 2025-06-12,17:43:03.000,163,11071550,-795,0,1749750182,12624.923032529994,142.33807683000487,54312.57242976 2025-06-12,17:43:04.000,163,11071571,-795,0,1749750183,12624.97692301,142.41561725999782,54312.57941688 2025-06-12,17:43:05.000,163,11071545,-795,0,1749750184,12624.99039562999,142.52135421000276,54312.74012064 2025-06-12,17:43:06.000,163,11071556,-795,0,1749750185,12625.084703969995,142.59184551000362,54312.782043360006 2025-06-12,17:43:07.000,163,11071556,-795,0,1749750186,12625.17227599999,142.60594377000234,54312.712172160005 2025-06-12,17:43:08.000,163,11071602,-795,0,1749750187,12625.32047482,142.62709116000042,54312.809991840004 2025-06-12,17:43:09.000,163,11071539,-795,0,1749750188,12625.38110161,142.59889464000298,54312.85191456001 2025-06-12,17:43:10.000,163,11071559,-795,0,1749750189,12625.461937330001,142.59889464000298,54312.60037824 2025-06-12,17:43:11.000,163,11071552,-795,0,1749750190,12625.428255779996,142.58479638000426,54312.46063584 2025-06-12,17:43:12.000,163,11071597,-795,0,1749750191,12625.482146260001,142.58479638000426,54312.474610080004 2025-06-12,17:43:13.000,163,11071552,-795,0,1749750192,12625.529300429997,142.57069811999827,54312.57242976 2025-06-12,17:43:14.000,163,11071569,-795,0,1749750193,12625.610136149997,142.58479638000426,54312.84492744 2025-06-12,17:43:15.000,163,11071559,-795,0,1749750194,12625.643817700002,142.62709116000042,54313.04056680001 2025-06-12,17:43:16.000,163,11071536,-795,0,1749750195,12625.690971869997,142.6764350700032,54313.01261832 2025-06-12,17:43:17.000,163,11071558,-795,0,1749750196,12625.717917109992,142.69758246000129,54312.91479864 2025-06-12,17:43:18.000,163,11071540,-795,0,1749750197,12625.832434379998,142.74692637000408,54313.01960544001 2025-06-12,17:43:19.000,163,11071565,-795,0,1749750198,12625.926742719988,142.78217202000087,54312.80300472001 2025-06-12,17:43:20.000,163,11071562,-795,0,1749750199,12626.047996299989,142.81741766999767,54312.782043360006 2025-06-12,17:43:21.000,163,11071580,-795,0,1749750200,12626.095150469999,142.8244668000043,54312.57941688 2025-06-12,17:43:22.000,163,11071579,-795,0,1749750201,12626.21640405,142.85266332000174,54312.6912108 2025-06-12,17:43:23.000,163,11071605,-795,0,1749750202,12626.35786656,142.83856506000302,54312.879863040005 2025-06-12,17:43:24.000,163,11071586,-795,0,1749750203,12626.45891121,142.8244668000043,54313.05454104 2025-06-12,17:43:25.000,163,11071563,-795,0,1749750204,12626.51280168999,142.7610246300028,54313.03357968 2025-06-12,17:43:26.000,163,11071521,-795,0,1749750205,12626.53974693,142.73987724000472,54312.88685016 2025-06-12,17:43:27.000,163,11071590,-795,0,1749750206,12626.613846339991,142.78922115000023,54312.94973424001 2025-06-12,17:43:28.000,163,11071566,-795,0,1749750207,12626.748572539997,142.7962702799996,54312.80300472001 2025-06-12,17:43:29.000,163,11071540,-795,0,1749750208,12626.829408259997,142.78922115000023,54312.76806912 2025-06-12,17:43:30.000,163,11071533,-795,0,1749750209,12626.957398149993,142.7962702799996,54312.76806912 2025-06-12,17:43:31.000,163,11071559,-795,0,1749750210,12627.018024939993,142.76807376000215,54312.80300472001 2025-06-12,17:43:32.000,163,11071551,-795,0,1749750211,12627.139278519993,142.7751228900015,54312.82396608001 2025-06-12,17:43:33.000,163,11071539,-795,0,1749750212,12627.253795789999,142.68348420000257,54313.06152816 2025-06-12,17:43:34.000,163,11071559,-795,0,1749750213,12627.32789519999,142.66938594000385,54313.06152816 2025-06-12,17:43:35.000,163,11071567,-795,0,1749750214,12627.401994609994,142.60594377000234,54313.10345088 2025-06-12,17:43:36.000,163,11071617,-795,0,1749750215,12627.43567616,142.57069811999827,54312.93576 2025-06-12,17:43:37.000,163,11071566,-795,0,1749750216,12627.5973476,142.52840334000211,54312.88685016 2025-06-12,17:43:38.000,163,11071595,-795,0,1749750217,12627.826382139996,142.50725595000404,54312.90082440001 2025-06-12,17:43:39.000,163,11071561,-795,0,1749750218,12627.961108340001,142.43676465000317,54313.01261832 2025-06-12,17:43:40.000,163,11071563,-795,0,1749750219,12628.183406570002,142.4297155200038,54312.98466984 2025-06-12,17:43:41.000,163,11071490,-795,0,1749750220,12628.230560739998,142.33807683000487,54312.68422368001 2025-06-12,17:43:42.000,163,11071479,-795,0,1749750221,12628.324869079988,142.26053640000464,54312.82396608001 2025-06-12,17:43:43.000,163,11071550,-795,0,1749750222,12628.533694689999,142.16184857999906,54313.15934784001 2025-06-12,17:43:44.000,163,11071585,-795,0,1749750223,12628.661684579994,142.12660293000226,54313.2501804 2025-06-12,17:43:45.000,163,11071563,-795,0,1749750224,12628.81661971,142.0208659800046,54313.34800008 2025-06-12,17:43:46.000,163,11071562,-795,0,1749750225,12628.91766436,141.96447294000245,54313.34101296 2025-06-12,17:43:47.000,163,11071551,-795,0,1749750226,12628.99850008,141.93627641999774,54313.13139936 2025-06-12,17:43:48.000,163,11071598,-795,0,1749750227,12629.133226279992,141.94332555000437,54313.20825768001 2025-06-12,17:43:49.000,163,11071513,-795,0,1749750228,12629.261216170002,141.8728342500035,54313.24319328 2025-06-12,17:43:50.000,163,11071642,-795,0,1749750229,12629.267952479997,141.91512902999966,54313.166334960006 2025-06-12,17:43:51.000,163,11071541,-795,0,1749750230,12629.241007240002,141.92922728999838,54313.11043800001 2025-06-12,17:43:52.000,163,11071532,-795,0,1749750231,12629.254479859992,141.87988338000287,54313.36896144 2025-06-12,17:43:53.000,163,11071559,-795,0,1749750232,12629.328579269997,141.91512902999966,54313.45280688001 2025-06-12,17:43:54.000,163,11071543,-795,0,1749750233,12629.416151299993,141.94332555000437,54313.599536400005 2025-06-12,17:43:55.000,163,11071587,-795,0,1749750234,12629.449832849998,142.0067677199986,54313.59254928001 2025-06-12,17:43:56.000,163,11071538,-795,0,1749750235,12629.476778089993,142.14070119000098,54313.36197432 2025-06-12,17:43:57.000,163,11071542,-795,0,1749750236,12629.624976909989,142.16889770999842,54313.18729632001 2025-06-12,17:43:58.000,163,11071543,-795,0,1749750237,12629.78664834999,142.09840641000483,54313.29909024 2025-06-12,17:43:59.000,163,11071470,-795,0,1749750238,12629.87422038,142.0208659800046,54313.29210312 2025-06-12,17:44:00.000,163,11071543,-795,0,1749750239,12629.88769299999,141.92922728999838,54313.43883264 2025-06-12,17:44:01.000,163,11071579,-795,0,1749750240,12629.813593589999,141.96447294000245,54313.52267808001 2025-06-12,17:44:02.000,163,11071570,-795,0,1749750241,12629.83380252,142.0208659800046,54313.71133032001 2025-06-12,17:44:03.000,163,11071583,-795,0,1749750242,12629.94831978999,142.13365206000162,54313.886008320005 2025-06-12,17:44:04.000,163,11071585,-795,0,1749750243,12629.9550561,142.19709423000313,54313.96985376 2025-06-12,17:44:05.000,163,11071548,-795,0,1749750244,12629.921374549995,142.2393890099993,54313.78120152001 2025-06-12,17:44:06.000,163,11071558,-795,0,1749750245,12629.97526503,142.3028311800008,54313.64145912001 2025-06-12,17:44:07.000,163,11071556,-795,0,1749750246,12629.941583479995,142.33807683000487,54313.61351064001 2025-06-12,17:44:08.000,163,11071587,-795,0,1749750247,12629.91463824,142.32397856999887,54313.57857504 2025-06-12,17:44:09.000,163,11071519,-795,0,1749750248,12629.99547396,142.42266639000445,54313.74626592 2025-06-12,17:44:10.000,163,11071537,-795,0,1749750249,12630.103254919995,142.45791204000125,54313.96286664 2025-06-12,17:44:11.000,163,11071587,-795,0,1749750250,12630.07630968,142.47905942999932,54314.03273784 2025-06-12,17:44:12.000,163,11071559,-795,0,1749750251,12630.062837059995,142.54250160000083,54314.06068632 2025-06-12,17:44:13.000,163,11071528,-795,0,1749750252,12630.08978229999,142.53545247000147,54314.11658328001 2025-06-12,17:44:14.000,163,11071555,-795,0,1749750253,12630.00894657999,142.58479638000426,54314.14453176001 2025-06-12,17:44:15.000,163,11071580,-795,0,1749750254,12630.022419199995,142.6482385499985,54313.99081512 2025-06-12,17:44:16.000,163,11071591,-795,0,1749750255,12630.022419199995,142.69053333000193,54314.0187636 2025-06-12,17:44:17.000,163,11071568,-795,0,1749750256,12629.97526503,142.7610246300028,54313.97684088001 2025-06-12,17:44:18.000,163,11071577,-795,0,1749750257,12629.982001339995,142.8244668000043,54314.09562192001 2025-06-12,17:44:19.000,163,11071513,-795,0,1749750258,12630.05610075,142.9090563600039,54314.11658328001 2025-06-12,17:44:20.000,163,11071554,-795,0,1749750259,12630.07630968,142.9584002699994,54314.42401656 2025-06-12,17:44:21.000,163,11071505,-795,0,1749750260,12629.97526503,143.0077441800022,54314.158506 2025-06-12,17:44:22.000,163,11071572,-795,0,1749750261,12629.982001339995,143.09233374000178,54314.319209760004 2025-06-12,17:44:23.000,163,11071524,-795,0,1749750262,12629.94831978999,143.14872678000393,54314.319209760004 2025-06-12,17:44:24.000,163,11071560,-795,0,1749750263,12629.961792409995,143.26151286000095,54314.23536432 2025-06-12,17:44:25.000,163,11071523,-795,0,1749750264,12629.9550561,143.3179059000031,54314.24933856 2025-06-12,17:44:26.000,163,11071572,-795,0,1749750265,12629.96852871999,143.3672498099986,54314.28427416001 2025-06-12,17:44:27.000,163,11071572,-795,0,1749750266,12629.982001339995,143.40954459000204,54314.26331280001 2025-06-12,17:44:28.000,163,11071535,-795,0,1749750267,12630.00894657999,143.501183280001,54314.37510672 2025-06-12,17:44:29.000,163,11071559,-795,0,1749750268,12629.9550561,143.47298676000355,54314.53581048 2025-06-12,17:44:30.000,163,11071584,-795,0,1749750269,12629.93484717,143.53642892999778,54314.62664304001 2025-06-12,17:44:31.000,163,11071525,-795,0,1749750270,12629.87422038,143.5998710999993,54314.52183624 2025-06-12,17:44:32.000,163,11071574,-795,0,1749750271,12629.83380252,143.628067620004,54314.58472032 2025-06-12,17:44:33.000,163,11071573,-795,0,1749750272,12629.793384659999,143.70560805000423,54314.64061728 2025-06-12,17:44:34.000,163,11071536,-795,0,1749750273,12629.78664834999,143.7126571800036,54314.66856576001 2025-06-12,17:44:35.000,163,11071511,-795,0,1749750274,12629.699076319994,143.7620010899991,54314.66157864 2025-06-12,17:44:36.000,163,11071543,-795,0,1749750275,12629.618240599993,143.83249238999997,54314.61965592001 2025-06-12,17:44:37.000,163,11071532,-795,0,1749750276,12629.490250709998,143.85363977999805,54314.507862000006 2025-06-12,17:44:38.000,163,11071541,-795,0,1749750277,12629.382469750002,143.9100328200002,54314.54978472001 2025-06-12,17:44:39.000,163,11071569,-795,0,1749750278,12629.281425100002,143.96642586000235,54314.843243760006 2025-06-12,17:44:40.000,163,11071574,-795,0,1749750279,12629.220798310002,144.00167150999914,54314.892153600005 2025-06-12,17:44:41.000,163,11071577,-795,0,1749750280,12629.072599489991,144.06511368000065,54314.69651424001 2025-06-12,17:44:42.000,163,11071550,-795,0,1749750281,12629.025445319996,144.11445759000344,54314.78035968 2025-06-12,17:44:43.000,163,11071570,-795,0,1749750282,12628.883982809995,144.22724367000046,54314.52882336001 2025-06-12,17:44:44.000,163,11071569,-795,0,1749750283,12628.89745543,144.2554401899979,54314.675552880006 2025-06-12,17:44:45.000,163,11071561,-795,0,1749750284,12628.74925660999,144.27658758000325,54314.54978472001 2025-06-12,17:44:46.000,163,11071561,-795,0,1749750285,12628.64821195999,144.31183323000005,54314.4729264 2025-06-12,17:44:47.000,163,11071569,-795,0,1749750286,12628.560639929994,144.37527540000156,54314.53581048 2025-06-12,17:44:48.000,163,11071546,-795,0,1749750287,12628.553903619999,144.38232453000091,54314.86420512001 2025-06-12,17:44:49.000,163,11071576,-795,0,1749750288,12628.533694689999,144.4175701799977,54314.86420512001 2025-06-12,17:44:50.000,163,11071567,-795,0,1749750289,12628.459595279994,144.42461931000435,54314.85023088 2025-06-12,17:44:51.000,163,11071587,-795,0,1749750290,12628.378759559993,144.44576670000242,54314.79433392001 2025-06-12,17:44:52.000,163,11071566,-795,0,1749750291,12628.345078009988,144.45986496000114,54314.773372560005 2025-06-12,17:44:53.000,163,11071522,-795,0,1749750292,12628.311396459998,144.45281583000178,54314.56375896 2025-06-12,17:44:54.000,163,11071550,-795,0,1749750293,12628.244033360003,144.4316684400037,54314.53581048 2025-06-12,17:44:55.000,163,11071513,-795,0,1749750294,12628.217088119993,144.43871757000306,54314.51484912 2025-06-12,17:44:56.000,163,11071595,-795,0,1749750295,12628.156461329992,144.403471919999,54314.4729264 2025-06-12,17:44:57.000,163,11071575,-795,0,1749750296,12628.142988710002,144.403471919999,54314.44497792 2025-06-12,17:44:58.000,163,11071585,-795,0,1749750297,12628.149725019997,144.38232453000091,54314.78734680001 2025-06-12,17:44:59.000,163,11071547,-795,0,1749750298,12628.082361920002,144.35412801000348,54314.773372560005 2025-06-12,17:45:00.000,163,11071549,-795,0,1749750299,12628.068889299997,144.38232453000091,54314.78035968 2025-06-12,17:45:01.000,163,11071517,-795,0,1749750300,12627.900481550001,144.3682262700022,54314.42401656 2025-06-12,17:45:02.000,163,11071567,-795,0,1749750301,12627.866799999996,144.33298061999812,54314.32619688 2025-06-12,17:45:03.000,163,11071483,-795,0,1749750302,12627.77922797,144.34707888000412,54314.32619688 2025-06-12,17:45:04.000,163,11071586,-795,0,1749750303,12627.73881011,144.31183323000005,54314.4030552 2025-06-12,17:45:05.000,163,11071538,-795,0,1749750304,12627.69839225,144.31183323000005,54314.389080960005 2025-06-12,17:45:06.000,163,11071536,-795,0,1749750305,12627.624292839995,144.29773497000133,54314.389080960005 2025-06-12,17:45:07.000,163,11071560,-795,0,1749750306,12627.55692974,144.2695384500039,54314.5427976 2025-06-12,17:45:08.000,163,11071550,-795,0,1749750307,12627.53672081,144.24839105999854,54314.605681680005 2025-06-12,17:45:09.000,163,11071568,-795,0,1749750308,12627.48956663999,144.21314541000174,54314.41004232001 2025-06-12,17:45:10.000,163,11071539,-795,0,1749750309,12627.401994609994,144.24839105999854,54314.38209384001 2025-06-12,17:45:11.000,163,11071537,-795,0,1749750310,12627.294213649999,144.23429279999982,54314.102609040005 2025-06-12,17:45:12.000,163,11071531,-795,0,1749750311,12627.247059479989,144.2554401899979,54313.97684088001 2025-06-12,17:45:13.000,163,11071587,-795,0,1749750312,12627.247059479989,144.2836367100026,54314.053699200005 2025-06-12,17:45:14.000,163,11071556,-795,0,1749750313,12627.314422579999,144.2836367100026,54314.23536432 2025-06-12,17:45:15.000,163,11071504,-795,0,1749750314,12627.260532099994,144.2554401899979,54314.13055752 2025-06-12,17:45:16.000,163,11071534,-795,0,1749750315,12627.199905309993,144.2695384500039,54314.221390080005 2025-06-12,17:45:17.000,163,11071511,-795,0,1749750316,12627.092124349998,144.23429279999982,54314.12357040001 2025-06-12,17:45:18.000,163,11071526,-795,0,1749750317,12627.092124349998,144.24134192999918,54314.2283772 2025-06-12,17:45:19.000,163,11071555,-795,0,1749750318,12627.018024939993,144.2554401899979,54314.21440296001 2025-06-12,17:45:20.000,163,11071532,-795,0,1749750319,12626.943925530002,144.20609628000238,54314.102609040005 2025-06-12,17:45:21.000,163,11071565,-795,0,1749750320,12626.883298740002,144.29773497000133,54313.80216288 2025-06-12,17:45:22.000,163,11071508,-795,0,1749750321,12626.896771359992,144.26248932000453,54313.89299544 2025-06-12,17:45:23.000,163,11071571,-795,0,1749750322,12626.856353499992,144.22724367000046,54313.96985376 2025-06-12,17:45:24.000,163,11071545,-795,0,1749750323,12626.842880880002,144.2201945400011,54313.94190528 2025-06-12,17:45:25.000,163,11071494,-795,0,1749750324,12626.842880880002,144.21314541000174,54313.983828000004 2025-06-12,17:45:26.000,163,11071595,-795,0,1749750325,12626.755308849992,144.19199802000367,54313.99081512 2025-06-12,17:45:27.000,163,11071527,-795,0,1749750326,12626.762045160001,144.13560498000152,54313.95587952001 2025-06-12,17:45:28.000,163,11071535,-795,0,1749750327,12626.822671950002,144.1215067200028,54314.053699200005 2025-06-12,17:45:29.000,163,11071531,-795,0,1749750328,12626.842880880002,144.10035933000472,54313.87902120001 2025-06-12,17:45:30.000,163,11071539,-795,0,1749750329,12626.950661839997,144.10740846000408,54313.73229168 2025-06-12,17:45:31.000,163,11071564,-795,0,1749750330,12626.997816009993,144.08626106999873,54313.69036896001 2025-06-12,17:45:32.000,163,11071545,-795,0,1749750331,12627.071915419998,144.08626106999873,54313.72530456 2025-06-12,17:45:33.000,163,11071481,-795,0,1749750332,12627.166223759988,144.06511368000065,54313.72530456 2025-06-12,17:45:34.000,163,11071515,-795,0,1749750333,12627.159487449993,144.05101542000193,54313.73229168 2025-06-12,17:45:35.000,163,11071546,-795,0,1749750334,12627.193168999998,144.05101542000193,54314.004789360006 2025-06-12,17:45:36.000,163,11071562,-795,0,1749750335,12627.186432689989,144.0580645500013,54313.85805984001 2025-06-12,17:45:37.000,163,11071548,-795,0,1749750336,12627.193168999998,144.11445759000344,54313.85107272 2025-06-12,17:45:38.000,163,11071535,-795,0,1749750337,12627.213377929998,144.1567523699996,54313.89998256 2025-06-12,17:45:39.000,163,11071492,-795,0,1749750338,12627.226850549989,144.19904715000303,54313.61351064001 2025-06-12,17:45:40.000,163,11071504,-795,0,1749750339,12627.240323169994,144.24134192999918,54313.69735608 2025-06-12,17:45:41.000,163,11071481,-795,0,1749750340,12627.179696379993,144.24839105999854,54313.55761368 2025-06-12,17:45:42.000,163,11071466,-795,0,1749750341,12627.078651729993,144.23429279999982,54313.40389704001 2025-06-12,17:45:43.000,163,11071426,-795,0,1749750342,12627.024761250002,144.27658758000325,54313.48774248 2025-06-12,17:45:44.000,163,11071518,-795,0,1749750343,12626.849617189997,144.33298061999812,54313.71133032001 2025-06-12,17:45:45.000,163,11071554,-795,0,1749750344,12626.869826119997,144.403471919999,54313.73927880001 2025-06-12,17:45:46.000,163,11071560,-795,0,1749750345,12626.822671950002,144.58674930000416,54313.66242048001 2025-06-12,17:45:47.000,163,11071538,-795,0,1749750346,12626.923716600002,144.7629775500027,54313.69036896001 2025-06-12,17:45:48.000,163,11071560,-795,0,1749750347,12627.146014829988,144.86871450000035,54313.54363944001 2025-06-12,17:45:49.000,163,11071524,-795,0,1749750348,12627.34810412999,144.74887929000397,54313.32703872001 2025-06-12,17:45:50.000,163,11071530,-795,0,1749750349,12627.482830329995,144.66428973000438,54313.41787128 2025-06-12,17:45:51.000,163,11071531,-795,0,1749750350,12627.45588509,144.57265103999816,54313.334025840006 2025-06-12,17:45:52.000,163,11071535,-795,0,1749750351,12627.583874979995,144.5656019099988,54313.431845520005 2025-06-12,17:45:53.000,163,11071548,-795,0,1749750352,12627.63102914999,144.5162580000033,54313.5646008 2025-06-12,17:45:54.000,163,11071544,-795,0,1749750353,12627.67818332,144.49511060999794,54313.8440856 2025-06-12,17:45:55.000,163,11071524,-795,0,1749750354,12627.75901904,144.5162580000033,54313.86504696 2025-06-12,17:45:56.000,163,11071546,-795,0,1749750355,12627.806173209996,144.54445452000073,54313.886008320005 2025-06-12,17:45:57.000,163,11071475,-795,0,1749750356,12627.7994369,144.55855277999945,54313.78120152001 2025-06-12,17:45:58.000,163,11071497,-795,0,1749750357,12627.907217859996,144.65724059999775,54313.57158792001 2025-06-12,17:45:59.000,163,11071539,-795,0,1749750358,12627.913954169991,144.7418301600046,54313.459794 2025-06-12,17:46:00.000,163,11071568,-795,0,1749750359,12627.994789889992,144.77002668000205,54313.61351064001 2025-06-12,17:46:01.000,163,11071504,-795,0,1749750360,12627.961108340001,144.85461624000163,54313.480755360004 2025-06-12,17:46:02.000,163,11071509,-795,0,1749750361,12628.089098229997,144.861665370001,54313.67639472 2025-06-12,17:46:03.000,163,11071546,-795,0,1749750362,12628.116043469992,144.91805841000314,54313.80915000001 2025-06-12,17:46:04.000,163,11071543,-795,0,1749750363,12628.210351809998,144.95330405999994,54314.01177648 2025-06-12,17:46:05.000,163,11071544,-795,0,1749750364,12628.257505979993,144.99559884000337,54313.96985376 2025-06-12,17:46:06.000,163,11071517,-795,0,1749750365,12628.297923839993,145.0872375300023,54313.983828000004 2025-06-12,17:46:07.000,163,11071572,-795,0,1749750366,12628.270978599998,145.18592535000062,54313.69036896001 2025-06-12,17:46:08.000,163,11071494,-795,0,1749750367,12628.338341699993,145.20002360999933,54313.71133032001 2025-06-12,17:46:09.000,163,11071552,-795,0,1749750368,12628.398968489993,145.28461316999892,54313.86504696 2025-06-12,17:46:10.000,163,11071556,-795,0,1749750369,12628.412441109998,145.34805534000043,54313.92793104001 2025-06-12,17:46:11.000,163,11071497,-795,0,1749750370,12628.419177419994,145.44674315999873,54313.80216288 2025-06-12,17:46:12.000,163,11071513,-795,0,1749750371,12628.412441109998,145.4326449,54314.06068632 2025-06-12,17:46:13.000,163,11071478,-795,0,1749750372,12628.439386349994,145.5454309800043,54314.07466056001 2025-06-12,17:46:14.000,163,11071565,-795,0,1749750373,12628.446122659989,145.55248011000367,54314.0886348 2025-06-12,17:46:15.000,163,11071506,-795,0,1749750374,12628.439386349994,145.63706967000326,54314.13754464 2025-06-12,17:46:16.000,163,11071509,-795,0,1749750375,12628.452858969998,145.74280662000092,54313.89299544 2025-06-12,17:46:17.000,163,11071517,-795,0,1749750376,12628.432650039998,145.80624879000243,54313.886008320005 2025-06-12,17:46:18.000,163,11071556,-795,0,1749750377,12628.479804209994,145.84854356999858,54314.053699200005 2025-06-12,17:46:19.000,163,11071529,-795,0,1749750378,12628.479804209994,145.96837878000224,54314.10959616 2025-06-12,17:46:20.000,163,11071511,-795,0,1749750379,12628.486540519989,146.03182095000375,54314.10959616 2025-06-12,17:46:21.000,163,11071482,-795,0,1749750380,12628.398968489993,146.10936138000397,54314.19344160001 2025-06-12,17:46:22.000,163,11071561,-795,0,1749750381,12628.365286939988,146.21509833000164,54314.172480240006 2025-06-12,17:46:23.000,163,11071501,-795,0,1749750382,12628.257505979993,146.31378614999994,54314.158506 2025-06-12,17:46:24.000,163,11071534,-795,0,1749750383,12628.257505979993,146.39837570999953,54314.29126128001 2025-06-12,17:46:25.000,163,11071563,-795,0,1749750384,12628.230560739998,146.47591613999975,54314.08164768 2025-06-12,17:46:26.000,163,11071521,-795,0,1749750385,12628.129516089997,146.56050569999934,54314.03273784 2025-06-12,17:46:27.000,163,11071527,-795,0,1749750386,12628.116043469992,146.6309970000002,54314.053699200005 2025-06-12,17:46:28.000,163,11071562,-795,0,1749750387,12628.041944060002,146.75788134000322,54314.158506 2025-06-12,17:46:29.000,163,11071512,-795,0,1749750388,12627.967844649997,146.75788134000322,54314.102609040005 2025-06-12,17:46:30.000,163,11071576,-795,0,1749750389,12627.954372029992,146.8777165499996,54314.25632568 2025-06-12,17:46:31.000,163,11071532,-795,0,1749750390,12627.83985476,146.93410959000175,54314.17946736 2025-06-12,17:46:32.000,163,11071561,-795,0,1749750391,12627.833118449991,146.9764043699979,54314.19344160001 2025-06-12,17:46:33.000,163,11071567,-795,0,1749750392,12627.887008929996,147.01869915000134,54314.29126128001 2025-06-12,17:46:34.000,163,11071515,-795,0,1749750393,12627.934163099992,147.13853435999772,54314.3681196 2025-06-12,17:46:35.000,163,11071502,-795,0,1749750394,12627.920690480001,147.23017305000394,54314.221390080005 2025-06-12,17:46:36.000,163,11071549,-795,0,1749750395,12627.873536309991,147.24427131000266,54314.18645448 2025-06-12,17:46:37.000,163,11071550,-795,0,1749750396,12627.772491659991,147.2724678300001,54314.07466056001 2025-06-12,17:46:38.000,163,11071528,-795,0,1749750397,12627.71186486999,147.31476261000353,54314.102609040005 2025-06-12,17:46:39.000,163,11071590,-795,0,1749750398,12627.604083909995,147.3993521700031,54314.16549312001 2025-06-12,17:46:40.000,163,11071529,-795,0,1749750399,12627.543457119995,147.47689260000334,54314.38209384001 2025-06-12,17:46:41.000,163,11071524,-795,0,1749750400,12627.401994609994,147.56853129000228,54314.21440296001 2025-06-12,17:46:42.000,163,11071560,-795,0,1749750401,12627.32789519999,147.55443303000357,54314.34715824 2025-06-12,17:46:43.000,163,11071558,-795,0,1749750402,12627.314422579999,147.58967868000036,54314.486900640004 2025-06-12,17:46:44.000,163,11071559,-795,0,1749750403,12627.233586859998,147.73771041000145,54314.270299920005 2025-06-12,17:46:45.000,163,11071575,-795,0,1749750404,12627.024761250002,147.78705432000424,54314.14453176001 2025-06-12,17:46:46.000,163,11071580,-795,0,1749750405,12626.970870769997,147.81525084000168,54314.16549312001 2025-06-12,17:46:47.000,163,11071519,-795,0,1749750406,12626.937189219992,147.87164388000383,54314.11658328001 2025-06-12,17:46:48.000,163,11071550,-795,0,1749750407,12626.937189219992,147.90688953000063,54314.23536432 2025-06-12,17:46:49.000,163,11071590,-795,0,1749750408,12626.883298740002,147.9280369199987,54314.45196504001 2025-06-12,17:46:50.000,163,11071546,-795,0,1749750409,12626.788990399997,147.94918431000406,54314.46593928 2025-06-12,17:46:51.000,163,11071561,-795,0,1749750410,12626.762045160001,147.9773808300015,54314.507862000006 2025-06-12,17:46:52.000,163,11071569,-795,0,1749750411,12626.721627300001,148.0126264799983,54314.46593928 2025-06-12,17:46:53.000,163,11071478,-795,0,1749750412,12626.741836230001,148.00557734999893,54314.20741584 2025-06-12,17:46:54.000,163,11071554,-795,0,1749750413,12626.674473129991,148.00557734999893,54314.270299920005 2025-06-12,17:46:55.000,163,11071514,-795,0,1749750414,12626.634055269991,148.05492126000172,54314.21440296001 2025-06-12,17:46:56.000,163,11071570,-795,0,1749750415,12626.53301061999,147.99852821999957,54314.16549312001 2025-06-12,17:46:57.000,163,11071572,-795,0,1749750416,12626.47238382999,148.01967560999765,54314.151518880004 2025-06-12,17:46:58.000,163,11071564,-795,0,1749750417,12626.49259275999,147.97033170000213,54314.52882336001 2025-06-12,17:46:59.000,163,11071556,-795,0,1749750418,12626.384811799995,148.0126264799983,54314.50087488001 2025-06-12,17:47:00.000,163,11071588,-795,0,1749750419,12626.35113024999,148.03377387000364,54314.50087488001 2025-06-12,17:47:01.000,163,11071516,-795,0,1749750420,12626.17598619,148.06901952000044,54314.2283772 2025-06-12,17:47:02.000,163,11071545,-795,0,1749750421,12626.18945880999,148.04787213000236,54314.172480240006 2025-06-12,17:47:03.000,163,11071475,-795,0,1749750422,12626.115359399999,148.04787213000236,54313.99780224001 2025-06-12,17:47:04.000,163,11071535,-795,0,1749750423,12626.061468919994,148.0126264799983,54314.12357040001 2025-06-12,17:47:05.000,163,11071582,-795,0,1749750424,12625.933479029998,148.0126264799983,54314.10959616 2025-06-12,17:47:06.000,163,11071540,-795,0,1749750425,12625.872852239998,147.94918431000406,54314.0187636 2025-06-12,17:47:07.000,163,11071539,-795,0,1749750426,12625.852643309998,147.87164388000383,54314.18645448 2025-06-12,17:47:08.000,163,11071578,-795,0,1749750427,12625.926742719988,147.87164388000383,54314.39606808 2025-06-12,17:47:09.000,163,11071508,-795,0,1749750428,12625.926742719988,147.92098778999934,54314.4030552 2025-06-12,17:47:10.000,163,11071571,-795,0,1749750429,12625.893061169998,147.9914790900002,54314.39606808 2025-06-12,17:47:11.000,163,11071515,-795,0,1749750430,12625.717917109992,148.11836343000323,54314.17946736 2025-06-12,17:47:12.000,163,11071529,-795,0,1749750431,12625.690971869997,148.1395108200013,54314.16549312001 2025-06-12,17:47:13.000,163,11071568,-795,0,1749750432,12625.630345079997,148.1747564699981,54314.24235144001 2025-06-12,17:47:14.000,163,11071568,-795,0,1749750433,12625.616872459992,148.21000212000217,54314.32619688 2025-06-12,17:47:15.000,163,11071533,-795,0,1749750434,12625.495618879992,148.2875425500024,54314.26331280001 2025-06-12,17:47:16.000,163,11071536,-795,0,1749750435,12625.434992089991,148.28049342000304,54314.28427416001 2025-06-12,17:47:17.000,163,11071509,-795,0,1749750436,12625.32047482,148.35803385000327,54314.35414536 2025-06-12,17:47:18.000,163,11071500,-795,0,1749750437,12625.286793269996,148.39327950000006,54314.36113248001 2025-06-12,17:47:19.000,163,11071512,-795,0,1749750438,12625.185748619995,148.484918189999,54314.42401656 2025-06-12,17:47:20.000,163,11071569,-795,0,1749750439,12625.13185813999,148.52016384000308,54314.44497792 2025-06-12,17:47:21.000,163,11071556,-795,0,1749750440,12625.05775873,148.61885166000138,54314.09562192001 2025-06-12,17:47:22.000,163,11071574,-795,0,1749750441,12625.084703969995,148.65409730999818,54314.13754464 2025-06-12,17:47:23.000,163,11071557,-795,0,1749750442,12625.084703969995,148.73868686999776,54314.20741584 2025-06-12,17:47:24.000,163,11071543,-795,0,1749750443,12625.11164920999,148.77393252000184,54314.20741584 2025-06-12,17:47:25.000,163,11071516,-795,0,1749750444,12625.125121829995,148.86557121000078,54314.20042872 2025-06-12,17:47:26.000,163,11071536,-795,0,1749750445,12625.104912899995,148.86557121000078,54314.2982484 2025-06-12,17:47:27.000,163,11071513,-795,0,1749750446,12625.11164920999,148.99950468000316,54314.30523552 2025-06-12,17:47:28.000,163,11071531,-795,0,1749750447,12625.226166479995,149.04884858999867,54314.45196504001 2025-06-12,17:47:29.000,163,11071537,-795,0,1749750448,12625.2396391,149.16163467000297,54314.3681196 2025-06-12,17:47:30.000,163,11071531,-795,0,1749750449,12625.33394743999,149.22507684000448,54314.24933856 2025-06-12,17:47:31.000,163,11071566,-795,0,1749750450,12625.354156369991,149.28146987999935,54314.14453176001 2025-06-12,17:47:32.000,163,11071546,-795,0,1749750451,12625.38110161,149.36605943999893,54314.09562192001 2025-06-12,17:47:33.000,163,11071503,-795,0,1749750452,12625.394574229991,149.42245248000108,54314.172480240006 2025-06-12,17:47:34.000,163,11071547,-795,0,1749750453,12625.38110161,149.4999929100013,54314.151518880004 2025-06-12,17:47:35.000,163,11071512,-795,0,1749750454,12625.327211129996,149.62687725000433,54314.34715824 2025-06-12,17:47:36.000,163,11071547,-795,0,1749750455,12625.286793269996,149.60572985999897,54314.36113248001 2025-06-12,17:47:37.000,163,11071508,-795,0,1749750456,12625.266584339995,149.66212290000112,54314.340171120006 2025-06-12,17:47:38.000,163,11071559,-795,0,1749750457,12625.374365299991,149.67622115999984,54314.45196504001 2025-06-12,17:47:39.000,163,11071543,-795,0,1749750458,12625.374365299991,149.6832702899992,54314.437990800005 2025-06-12,17:47:40.000,163,11071544,-795,0,1749750459,12625.408046849996,149.6832702899992,54314.29126128001 2025-06-12,17:47:41.000,163,11071472,-795,0,1749750460,12625.31373850999,149.69736854999792,54314.10959616 2025-06-12,17:47:42.000,163,11071527,-795,0,1749750461,12625.408046849996,149.66917203000048,54314.14453176001 2025-06-12,17:47:43.000,163,11071518,-795,0,1749750462,12625.367628989996,149.64097551000305,54314.10959616 2025-06-12,17:47:44.000,163,11071531,-795,0,1749750463,12625.482146260001,149.62687725000433,54314.102609040005 2025-06-12,17:47:45.000,163,11071519,-795,0,1749750464,12625.576454599992,149.55638595000346,54314.47991352001 2025-06-12,17:47:46.000,163,11071571,-795,0,1749750465,12625.637081389992,149.51409117000003,54314.30523552 2025-06-12,17:47:47.000,163,11071560,-795,0,1749750466,12625.771807589997,149.56343508000282,54314.56375896 2025-06-12,17:47:48.000,163,11071496,-795,0,1749750467,12625.866115929988,149.50704204000067,54314.52882336001 2025-06-12,17:47:49.000,163,11071464,-795,0,1749750468,12625.973896889998,149.5493368200041,54314.34715824 2025-06-12,17:47:50.000,163,11071539,-795,0,1749750469,12626.068205229989,149.51409117000003,54314.38209384001 2025-06-12,17:47:51.000,163,11071555,-795,0,1749750470,12626.021051059994,149.59163160000026,54314.21440296001 2025-06-12,17:47:52.000,163,11071511,-795,0,1749750471,12626.10862308999,149.59868072999961,54314.23536432 2025-06-12,17:47:53.000,163,11071541,-795,0,1749750472,12626.135568329999,149.65507377000176,54314.27728704 2025-06-12,17:47:54.000,163,11071563,-795,0,1749750473,12626.243349289995,149.64097551000305,54314.64061728 2025-06-12,17:47:55.000,163,11071508,-795,0,1749750474,12626.25008559999,149.69736854999792,54314.675552880006 2025-06-12,17:47:56.000,163,11071547,-795,0,1749750475,12626.21640405,149.72556507000263,54314.70350136 2025-06-12,17:47:57.000,163,11071483,-795,0,1749750476,12626.18945880999,149.77490897999814,54314.61965592001 2025-06-12,17:47:58.000,163,11071518,-795,0,1749750477,12626.25682191,149.73966333000135,54314.64760440001 2025-06-12,17:47:59.000,163,11071533,-795,0,1749750478,12626.21640405,149.88064593000308,54314.30523552 2025-06-12,17:48:00.000,163,11071490,-795,0,1749750479,12626.33092131999,149.91589157999988,54314.39606808 2025-06-12,17:48:01.000,163,11071556,-795,0,1749750480,12626.35113024999,149.9440881000046,54314.45196504001 2025-06-12,17:48:02.000,163,11071563,-795,0,1749750481,12626.41175703999,149.96523549000267,54314.507862000006 2025-06-12,17:48:03.000,163,11071571,-795,0,1749750482,12626.49259275999,150.03572679000354,54314.59170744 2025-06-12,17:48:04.000,163,11071514,-795,0,1749750483,12626.49259275999,150.08507069999905,54314.82926952 2025-06-12,17:48:05.000,163,11071463,-795,0,1749750484,12626.47912014,150.15556199999992,54314.82926952 2025-06-12,17:48:06.000,163,11071554,-795,0,1749750485,12626.49932907,150.23310243000014,54314.80830816 2025-06-12,17:48:07.000,163,11071544,-795,0,1749750486,12626.49932907,150.34588851000444,54314.724462720005 2025-06-12,17:48:08.000,163,11071570,-795,0,1749750487,12626.53301061999,150.36703590000252,54314.5427976 2025-06-12,17:48:09.000,163,11071558,-795,0,1749750488,12626.566692169996,150.40228154999932,54314.64760440001 2025-06-12,17:48:10.000,163,11071561,-795,0,1749750489,12626.654264199991,150.45867459000146,54314.68952712 2025-06-12,17:48:11.000,163,11071497,-795,0,1749750490,12626.627318959996,150.5009693700049,54314.58472032 2025-06-12,17:48:12.000,163,11071543,-795,0,1749750491,12626.701418370001,150.5150676300036,54314.66157864 2025-06-12,17:48:13.000,163,11071513,-795,0,1749750492,12626.667736819996,150.56441153999913,54314.941063440005 2025-06-12,17:48:14.000,163,11071546,-795,0,1749750493,12626.694682059991,150.61375545000192,54314.9270892 2025-06-12,17:48:15.000,163,11071564,-795,0,1749750494,12626.701418370001,150.6983450100015,54314.93407632001 2025-06-12,17:48:16.000,163,11071516,-795,0,1749750495,12626.667736819996,150.72654152999894,54314.69651424001 2025-06-12,17:48:17.000,163,11071499,-795,0,1749750496,12626.708154679996,150.7476889200043,54314.843243760006 2025-06-12,17:48:18.000,163,11071520,-795,0,1749750497,12626.795726709992,150.76883631000237,54314.83625664001 2025-06-12,17:48:19.000,163,11071518,-755,0,1749750498,12626.762045160001,150.7829345700011,54314.892153600005 2025-06-12,17:48:20.000,163,11071531,-795,0,1749750499,12626.762045160001,150.761787180003,54314.89914072 2025-06-12,17:48:21.000,163,11071483,-795,0,1749750500,12626.654264199991,150.74063978999766,54314.64760440001 2025-06-12,17:48:22.000,163,11071537,-795,0,1749750501,12626.721627300001,150.6983450100015,54314.7524112 2025-06-12,17:48:23.000,163,11071467,-795,0,1749750502,12626.647527889996,150.6983450100015,54314.92010208 2025-06-12,17:48:24.000,163,11071536,-795,0,1749750503,12626.795726709992,150.67014849000407,54315.059844480005 2025-06-12,17:48:25.000,163,11071545,-795,0,1749750504,12626.788990399997,150.70539414000086,54315.08080584001 2025-06-12,17:48:26.000,163,11071558,-795,0,1749750505,12626.795726709992,150.68424675000279,54314.941063440005 2025-06-12,17:48:27.000,163,11071512,-795,0,1749750506,12626.809199329997,150.75473805000365,54314.91311496001 2025-06-12,17:48:28.000,163,11071523,-795,0,1749750507,12626.876562429992,150.76883631000237,54314.92010208 2025-06-12,17:48:29.000,163,11071462,-795,0,1749750508,12626.849617189997,150.77588544000173,54314.94805056 2025-06-12,17:48:30.000,163,11071520,-795,0,1749750509,12626.842880880002,150.75473805000365,54314.79433392001 2025-06-12,17:48:31.000,163,11071484,-795,0,1749750510,12626.775517779992,150.7829345700011,54314.71048848 2025-06-12,17:48:32.000,163,11071544,-795,0,1749750511,12626.802463020002,150.78998370000045,54315.02490888 2025-06-12,17:48:33.000,163,11071522,-795,0,1749750512,12626.802463020002,150.77588544000173,54315.12272856001 2025-06-12,17:48:34.000,163,11071495,-795,0,1749750513,12626.896771359992,150.7829345700011,54315.29740656001 2025-06-12,17:48:35.000,163,11071515,-795,0,1749750514,12626.930452909997,150.82522935000452,54315.31836792001 2025-06-12,17:48:36.000,163,11071539,-795,0,1749750515,12626.943925530002,150.8816223899994,54315.15067704001 2025-06-12,17:48:37.000,163,11071540,-795,0,1749750516,12626.910243979997,150.86047500000132,54314.98298616001 2025-06-12,17:48:38.000,163,11071488,-795,0,1749750517,12626.943925530002,150.8816223899994,54315.010934640006 2025-06-12,17:48:39.000,163,11071555,-795,0,1749750518,12626.991079699997,150.86752413000067,54315.08080584001 2025-06-12,17:48:40.000,163,11071538,-795,0,1749750519,12626.977607079993,150.88867151999875,54314.941063440005 2025-06-12,17:48:41.000,163,11071540,-795,0,1749750520,12626.890035049997,150.9098189100041,54315.09478008 2025-06-12,17:48:42.000,163,11071548,-795,0,1749750521,12626.896771359992,150.97326107999834,54315.276445200005 2025-06-12,17:48:43.000,163,11071576,-795,0,1749750522,12626.890035049997,151.0437523799992,54315.42317472 2025-06-12,17:48:44.000,163,11071530,-795,0,1749750523,12626.869826119997,151.07194890000392,54315.43016184 2025-06-12,17:48:45.000,163,11071513,-795,0,1749750524,12626.822671950002,151.14244020000478,54315.47907168 2025-06-12,17:48:46.000,163,11071524,-795,0,1749750525,12626.842880880002,151.28342279999924,54315.12971568001 2025-06-12,17:48:47.000,163,11071528,-795,0,1749750526,12626.762045160001,151.38915975000418,54314.9969604 2025-06-12,17:48:48.000,163,11071569,-795,0,1749750527,12626.829408259997,151.43145453000034,54315.12272856001 2025-06-12,17:48:49.000,163,11071518,-795,0,1749750528,12626.809199329997,151.4878475700025,54315.206574 2025-06-12,17:48:50.000,163,11071513,-795,0,1749750529,12626.795726709992,151.55833887000335,54315.157664160004 2025-06-12,17:48:51.000,163,11071563,-795,0,1749750530,12626.883298740002,151.59358452000015,54315.493045920004 2025-06-12,17:48:52.000,163,11071525,-795,0,1749750531,12626.890035049997,151.6852232099991,54315.50003304 2025-06-12,17:48:53.000,163,11071498,-795,0,1749750532,12626.964134460002,151.72751799000253,54315.61881408 2025-06-12,17:48:54.000,163,11071479,-795,0,1749750533,12626.977607079993,151.7980092900034,54315.63278832001 2025-06-12,17:48:55.000,163,11071545,-795,0,1749750534,12627.011288629998,151.88964798000234,54315.42317472 2025-06-12,17:48:56.000,163,11071514,-795,0,1749750535,12626.997816009993,151.96718841000256,54315.33234216 2025-06-12,17:48:57.000,163,11071507,-795,0,1749750536,12626.957398149993,152.07997448999959,54315.514007280006 2025-06-12,17:48:58.000,163,11071566,-795,0,1749750537,12627.004552320002,152.13636753000173,54315.5908656 2025-06-12,17:48:59.000,163,11071548,-795,0,1749750538,12626.970870769997,152.22800622000068,54315.611826960005 2025-06-12,17:49:00.000,163,11071561,-795,0,1749750539,12626.964134460002,152.3055466500009,54315.91926024001 2025-06-12,17:49:01.000,163,11071524,-795,0,1749750540,12626.856353499992,152.39718533999985,54315.65374968001 2025-06-12,17:49:02.000,163,11071474,-795,0,1749750541,12626.876562429992,152.46767664000072,54315.80746632 2025-06-12,17:49:03.000,163,11071531,-795,0,1749750542,12626.869826119997,152.58046271999774,54315.85637616 2025-06-12,17:49:04.000,163,11071542,-795,0,1749750543,12626.890035049997,152.6509540199986,54315.828427680004 2025-06-12,17:49:05.000,163,11071530,-795,0,1749750544,12626.849617189997,152.70734706000076,54315.74458224 2025-06-12,17:49:06.000,163,11071529,-795,0,1749750545,12626.802463020002,152.79193662000034,54315.7655436 2025-06-12,17:49:07.000,163,11071514,-795,0,1749750546,12626.755308849992,152.86947705000057,54315.898298880005 2025-06-12,17:49:08.000,163,11071532,-795,0,1749750547,12626.762045160001,152.91882096000336,54315.996118560004 2025-06-12,17:49:09.000,163,11071518,-795,0,1749750548,12626.694682059991,152.97521399999823,54316.065989760005 2025-06-12,17:49:10.000,163,11071520,-795,0,1749750549,12626.654264199991,153.02455791000102,54316.24765488 2025-06-12,17:49:11.000,163,11071543,-795,0,1749750550,12626.53974693,153.08095095000317,54316.08695112001 2025-06-12,17:49:12.000,163,11071508,-795,0,1749750551,12626.49932907,153.13734398999804,54316.12188672 2025-06-12,17:49:13.000,163,11071583,-795,0,1749750552,12626.49932907,153.18668790000083,54316.2197064 2025-06-12,17:49:14.000,163,11071539,-795,0,1749750553,12626.526274309996,153.2571792000017,54316.15682232001 2025-06-12,17:49:15.000,163,11071530,-795,0,1749750554,12626.485856449995,153.32767050000257,54316.20573216001 2025-06-12,17:49:16.000,163,11071555,-795,0,1749750555,12626.445438589995,153.4052109300028,54316.17079656 2025-06-12,17:49:17.000,163,11071515,-795,0,1749750556,12626.47238382999,153.4545548399983,54316.19874504 2025-06-12,17:49:18.000,163,11071504,-795,0,1749750557,12626.344393939995,153.48275136000302,54316.03804128001 2025-06-12,17:49:19.000,163,11071504,-795,0,1749750558,12626.25008559999,153.52504613999918,54316.331500320004 2025-06-12,17:49:20.000,163,11071495,-795,0,1749750559,12626.25682191,153.5673409200026,54316.38739728 2025-06-12,17:49:21.000,163,11071544,-795,0,1749750560,12626.10862308999,153.58848831000068,54316.27560336001 2025-06-12,17:49:22.000,163,11071521,-795,0,1749750561,12626.101886779994,153.63783222000347,54316.48521696 2025-06-12,17:49:23.000,163,11071557,-795,0,1749750562,12626.088414159989,153.6660287400009,54316.450281360005 2025-06-12,17:49:24.000,163,11071521,-795,0,1749750563,12626.054732609999,153.73652004000178,54316.31752608 2025-06-12,17:49:25.000,163,11071549,-795,0,1749750564,12625.920006409993,153.73652004000178,54316.30355184001 2025-06-12,17:49:26.000,163,11071565,-795,0,1749750565,12625.805489140002,153.79291308000393,54316.20573216001 2025-06-12,17:49:27.000,163,11071486,-795,0,1749750566,12625.704444490002,153.82110960000136,54316.20573216001 2025-06-12,17:49:28.000,163,11071479,-795,0,1749750567,12625.684235560002,153.90569916000095,54316.42233288001 2025-06-12,17:49:29.000,163,11071520,-795,0,1749750568,12625.697708179992,153.98323959000118,54316.5341268 2025-06-12,17:49:30.000,163,11071529,-795,0,1749750569,12625.845907000003,154.11717306000355,54316.52713968 2025-06-12,17:49:31.000,163,11071533,-795,0,1749750570,12626.027787369989,154.0607800200014,54316.47124272001 2025-06-12,17:49:32.000,163,11071531,-795,0,1749750571,12626.142304639994,153.8986500300016,54316.54111392001 2025-06-12,17:49:33.000,163,11071505,-795,0,1749750572,12626.155777259999,153.74356917000114,54316.42233288001 2025-06-12,17:49:34.000,163,11071521,-795,0,1749750573,12626.054732609999,153.6519304800022,54316.3594488 2025-06-12,17:49:35.000,163,11071519,-795,0,1749750574,12625.987369509989,153.60963569999876,54316.40835864 2025-06-12,17:49:36.000,163,11071527,-795,0,1749750575,12625.940215339993,153.63078309000412,54316.32451320001 2025-06-12,17:49:37.000,163,11071531,-795,0,1749750576,12625.859379619993,153.6660287400009,54316.2197064 2025-06-12,17:49:38.000,163,11071527,-795,0,1749750577,12625.913270099998,153.70832352000434,54316.62495936 2025-06-12,17:49:39.000,163,11071557,-795,0,1749750578,12626.027787369989,153.687176129999,54316.70181768 2025-06-12,17:49:40.000,163,11071528,-795,0,1749750579,12626.12883201999,153.6660287400009,54316.834572960004 2025-06-12,17:49:41.000,163,11071513,-795,0,1749750580,12625.987369509989,153.69422525999835,54316.352461680006 2025-06-12,17:49:42.000,163,11071517,-795,0,1749750581,12626.142304639994,153.68012699999963,54316.603998 2025-06-12,17:49:43.000,163,11071564,-795,0,1749750582,12626.20966773999,153.6660287400009,54316.63893360001 2025-06-12,17:49:44.000,163,11071528,-795,0,1749750583,12626.17598619,153.687176129999,54316.61098512001 2025-06-12,17:49:45.000,163,11071580,-795,0,1749750584,12626.135568329999,153.65897961000155,54316.58303664 2025-06-12,17:49:46.000,163,11071520,-795,0,1749750585,12626.22987666999,153.69422525999835,54316.69483056 2025-06-12,17:49:47.000,163,11071515,-795,0,1749750586,12626.3174487,153.62373396000476,54316.91143128 2025-06-12,17:49:48.000,163,11071436,-795,0,1749750587,12626.25682191,153.63078309000412,54316.93937976 2025-06-12,17:49:49.000,163,11071481,-795,0,1749750588,12626.29723977,153.59553744000004,54316.967328239996 2025-06-12,17:49:50.000,163,11071581,-795,0,1749750589,12626.35113024999,153.58848831000068,54316.89046992 2025-06-12,17:49:51.000,163,11071536,-795,0,1749750590,12626.33092131999,153.57439005000197,54316.86950856 2025-06-12,17:49:52.000,163,11071538,-795,0,1749750591,12626.37807549,153.54619353000453,54316.75072752 2025-06-12,17:49:53.000,163,11071518,-795,0,1749750592,12626.39154810999,153.47570223000366,54316.736753280005 2025-06-12,17:49:54.000,163,11071510,-795,0,1749750593,12626.425229659995,153.42635832000087,54316.86252144 2025-06-12,17:49:55.000,163,11071503,-795,0,1749750594,12626.45891121,153.43340745000023,54316.953354000005 2025-06-12,17:49:56.000,163,11071510,-795,0,1749750595,12626.405020729995,153.42635832000087,54316.9882896 2025-06-12,17:49:57.000,163,11071514,-795,0,1749750596,12626.41849335,153.34881789000065,54316.9882896 2025-06-12,17:49:58.000,163,11071528,-795,0,1749750597,12626.384811799995,153.3206213700032,54317.002263840004 2025-06-12,17:49:59.000,163,11071503,-795,0,1749750598,12626.35786656,153.3065231100045,54317.002263840004 2025-06-12,17:50:00.000,163,11071483,-795,0,1749750599,12626.37133917999,153.29947397999786,54317.14899336 2025-06-12,17:50:01.000,163,11071521,-795,0,1749750600,12626.22987666999,153.27127746000042,54316.58303664 2025-06-12,17:50:02.000,163,11071535,-795,0,1749750601,12626.39154810999,153.22898268000426,54316.87649568001 2025-06-12,17:50:03.000,163,11071533,-795,0,1749750602,12626.45891121,153.2078352899989,54316.91143128 2025-06-12,17:50:04.000,163,11071552,-795,0,1749750603,12626.45891121,153.1937370300002,54316.93239264 2025-06-12,17:50:05.000,163,11071531,-795,0,1749750604,12626.45891121,153.15144225000404,54316.97431536001 2025-06-12,17:50:06.000,163,11071564,-795,0,1749750605,12626.47238382999,153.13029485999868,54317.09309640001 2025-06-12,17:50:07.000,163,11071553,-795,0,1749750606,12626.51280168999,153.15144225000404,54317.09309640001 2025-06-12,17:50:08.000,163,11071494,-795,0,1749750607,12626.55321954999,153.15144225000404,54317.14899336 2025-06-12,17:50:09.000,163,11071513,-795,0,1749750608,12626.674473129991,153.15144225000404,54317.239825920005 2025-06-12,17:50:10.000,163,11071523,-795,0,1749750609,12626.708154679996,153.1937370300002,54317.26078728001 2025-06-12,17:50:11.000,163,11071519,-795,0,1749750610,12626.735099919992,153.25013007000234,54316.9882896 2025-06-12,17:50:12.000,163,11071513,-795,0,1749750611,12626.849617189997,153.29947397999786,54317.023225200006 2025-06-12,17:50:13.000,163,11071512,-795,0,1749750612,12626.964134460002,153.26422833000106,54317.121044880005 2025-06-12,17:50:14.000,163,11071523,-795,0,1749750613,12627.044970180003,153.32767050000257,54317.16296760001 2025-06-12,17:50:15.000,163,11071492,-795,0,1749750614,12627.098860659993,153.37701440999808,54317.22585168 2025-06-12,17:50:16.000,163,11071487,-795,0,1749750615,12627.125805899988,153.4193091900015,54317.39354256 2025-06-12,17:50:17.000,163,11071549,-795,0,1749750616,12627.213377929998,153.4545548399983,54317.37956832001 2025-06-12,17:50:18.000,163,11071531,-795,0,1749750617,12627.247059479989,153.48980049000238,54317.59616904001 2025-06-12,17:50:19.000,163,11071527,-795,0,1749750618,12627.307686269989,153.53209526999854,54317.64507888001 2025-06-12,17:50:20.000,163,11071552,-795,0,1749750619,12627.354840439999,153.6660287400009,54317.41450392 2025-06-12,17:50:21.000,163,11071501,-795,0,1749750620,12627.321158889994,153.72947091000242,54317.17694184 2025-06-12,17:50:22.000,163,11071543,-795,0,1749750621,12627.38852198999,153.814060470002,54317.31668424 2025-06-12,17:50:23.000,163,11071526,-795,0,1749750622,12627.44914877999,153.88455177000287,54317.38655544 2025-06-12,17:50:24.000,163,11071526,-795,0,1749750623,12627.49630295,154.0255343700046,54317.42847816001 2025-06-12,17:50:25.000,163,11071522,-795,0,1749750624,12627.482830329995,154.16651696999907,54317.693988720006 2025-06-12,17:50:26.000,163,11071533,-795,0,1749750625,12627.482830329995,154.28635218000272,54317.652066 2025-06-12,17:50:27.000,163,11071520,-795,0,1749750626,12627.46935770999,154.3074995700008,54317.66604024001 2025-06-12,17:50:28.000,163,11071514,-795,0,1749750627,12627.47609402,154.38504000000103,54317.7568728 2025-06-12,17:50:29.000,163,11071535,-795,0,1749750628,12627.462621399995,154.4907769499987,54317.58918192 2025-06-12,17:50:30.000,163,11071534,-795,0,1749750629,12627.47609402,154.54012086000148,54317.56822056001 2025-06-12,17:50:31.000,163,11071476,-795,0,1749750630,12627.38852198999,154.59651390000363,54317.39354256 2025-06-12,17:50:32.000,163,11071526,-795,0,1749750631,12627.442412469994,154.65995606999786,54317.5123236 2025-06-12,17:50:33.000,163,11071548,-795,0,1749750632,12627.45588509,154.6529069399985,54317.60315616 2025-06-12,17:50:34.000,163,11071519,-795,0,1749750633,12627.543457119995,154.70929998000065,54317.92456368 2025-06-12,17:50:35.000,163,11071533,-795,0,1749750634,12627.53672081,154.73044736999873,54317.94552504 2025-06-12,17:50:36.000,163,11071516,-795,0,1749750635,12627.55019342999,154.8009386699996,54317.95251216001 2025-06-12,17:50:37.000,163,11071494,-795,0,1749750636,12627.55692974,154.78684041000088,54317.84770536 2025-06-12,17:50:38.000,163,11071506,-795,0,1749750637,12627.61082021999,154.8009386699996,54317.840718240004 2025-06-12,17:50:39.000,163,11071498,-795,0,1749750638,12627.55692974,154.84323345000303,54317.624117520005 2025-06-12,17:50:40.000,163,11071543,-795,0,1749750639,12627.624292839995,154.83618432000367,54317.70796296 2025-06-12,17:50:41.000,163,11071564,-795,0,1749750640,12627.55692974,154.77979128000152,54317.61014328 2025-06-12,17:50:42.000,163,11071516,-795,0,1749750641,12627.65123807999,154.74454563000472,54317.74988568 2025-06-12,17:50:43.000,163,11071539,-795,0,1749750642,12627.61082021999,154.68815259000257,54317.91757656 2025-06-12,17:50:44.000,163,11071493,-795,0,1749750643,12627.63102914999,154.67405433000386,54318.05731896 2025-06-12,17:50:45.000,163,11071481,-795,0,1749750644,12627.61082021999,154.57536650999828,54318.06430608 2025-06-12,17:50:46.000,163,11071565,-795,0,1749750645,12627.63102914999,154.62471042000107,54317.86866672 2025-06-12,17:50:47.000,163,11071558,-795,0,1749750646,12627.61082021999,154.61061216000235,54317.94552504 2025-06-12,17:50:48.000,163,11071520,-795,0,1749750647,12627.67144700999,154.6529069399985,54317.83373112001 2025-06-12,17:50:49.000,163,11071514,-795,0,1749750648,12627.61082021999,154.69520172000193,54317.71495008001 2025-06-12,17:50:50.000,163,11071486,-795,0,1749750649,12627.65123807999,154.68110346000321,54317.652066 2025-06-12,17:50:51.000,163,11071505,-795,0,1749750650,12627.63102914999,154.73044736999873,54317.673027360004 2025-06-12,17:50:52.000,163,11071513,-795,0,1749750651,12627.604083909995,154.75864389000344,54317.86866672 2025-06-12,17:50:53.000,163,11071494,-795,0,1749750652,12627.69839225,154.7374964999981,54318.245971200005 2025-06-12,17:50:54.000,163,11071520,-795,0,1749750653,12627.67818332,154.78684041000088,54318.176100000004 2025-06-12,17:50:55.000,163,11071514,-795,0,1749750654,12627.67144700999,154.83618432000367,54318.18308712 2025-06-12,17:50:56.000,163,11071522,-795,0,1749750655,12627.61755653,154.87847909999982,54318.14815152001 2025-06-12,17:50:57.000,163,11071508,-795,0,1749750656,12627.5973476,154.93487214000197,54318.05731896 2025-06-12,17:50:58.000,163,11071542,-795,0,1749750657,12627.65797439,155.02651083000092,54318.078280320005 2025-06-12,17:50:59.000,163,11071520,-795,0,1749750658,12627.67144700999,155.06880561000435,54318.029370480006 2025-06-12,17:51:00.000,163,11071507,-795,0,1749750659,12627.684919629995,155.15339517000393,54318.13417728 2025-06-12,17:51:01.000,163,11071505,-795,0,1749750660,12627.57713867,155.174542560002,54317.71495008001 2025-06-12,17:51:02.000,163,11071541,-795,0,1749750661,12627.75228272999,155.2238864700048,54318.09225456 2025-06-12,17:51:03.000,163,11071524,-795,0,1749750662,12627.75901904,155.2732303800003,54318.197061360006 2025-06-12,17:51:04.000,163,11071517,-795,0,1749750663,12627.772491659991,155.35077081000054,54318.16911288001 2025-06-12,17:51:05.000,163,11071505,-795,0,1749750664,12627.806173209996,155.3578199399999,54318.15513864 2025-06-12,17:51:06.000,163,11071499,-795,0,1749750665,12627.913954169991,155.4071638500027,54318.23199696 2025-06-12,17:51:07.000,163,11071555,-795,0,1749750666,12628.028471439997,155.4706060200042,54318.09225456 2025-06-12,17:51:08.000,163,11071541,-795,0,1749750667,12628.129516089997,155.55519558000378,54318.1062288 2025-06-12,17:51:09.000,163,11071509,-795,0,1749750668,12628.203615500002,155.62568688000465,54318.12020304001 2025-06-12,17:51:10.000,163,11071534,-795,0,1749750669,12628.196879189993,155.73847296000167,54318.04334472 2025-06-12,17:51:11.000,163,11071535,-795,0,1749750670,12628.223824430002,155.8160133900019,54318.06430608 2025-06-12,17:51:12.000,163,11071523,-795,0,1749750671,12628.250769669998,155.89355382000213,54318.25295832 2025-06-12,17:51:13.000,163,11071547,-795,0,1749750672,12628.277714909993,155.98519251000107,54318.32282952 2025-06-12,17:51:14.000,163,11071509,-795,0,1749750673,12628.432650039998,156.10502772000473,54318.4905204 2025-06-12,17:51:15.000,163,11071514,-795,0,1749750674,12628.452858969998,156.1896172800043,54318.51846888 2025-06-12,17:51:16.000,163,11071538,-795,0,1749750675,12628.479804209994,156.28830510000262,54318.27391968 2025-06-12,17:51:17.000,163,11071507,-795,0,1749750676,12628.479804209994,156.26715771000454,54318.12020304001 2025-06-12,17:51:18.000,163,11071480,-795,0,1749750677,12628.513485759999,156.3235507499994,54318.2110356 2025-06-12,17:51:19.000,163,11071543,-795,0,1749750678,12628.533694689999,156.38699292000092,54318.33680376001 2025-06-12,17:51:20.000,163,11071508,-795,0,1749750679,12628.574112549999,156.42928770000435,54318.37872648 2025-06-12,17:51:21.000,163,11071523,-795,0,1749750680,12628.553903619999,156.44338596000307,54318.38571360001 2025-06-12,17:51:22.000,163,11071556,-795,0,1749750681,12628.580848859994,156.47863160999987,54318.54641736 2025-06-12,17:51:23.000,163,11071515,-795,0,1749750682,12628.661684579994,156.49977899999794,54318.68615976 2025-06-12,17:51:24.000,163,11071562,-795,0,1749750683,12628.71557506,156.48568073999922,54318.70712112 2025-06-12,17:51:25.000,163,11071505,-795,0,1749750684,12628.74925660999,156.49977899999794,54318.462571920005 2025-06-12,17:51:26.000,163,11071548,-795,0,1749750685,12628.72904767999,156.45043509000243,54318.462571920005 2025-06-12,17:51:27.000,163,11071518,-795,0,1749750686,12628.742520299995,156.41518943999836,54318.39270072 2025-06-12,17:51:28.000,163,11071562,-795,0,1749750687,12628.80988339999,156.38699292000092,54318.37872648 2025-06-12,17:51:29.000,163,11071527,-795,0,1749750688,12628.904191739995,156.42223856999772,54318.45558480001 2025-06-12,17:51:30.000,163,11071517,-795,0,1749750689,12628.93113697999,156.36584553000284,54318.5953272 2025-06-12,17:51:31.000,163,11071526,-795,0,1749750690,12629.01870901,156.4363368300037,54318.70712112 2025-06-12,17:51:32.000,163,11071491,-795,0,1749750691,12629.126489969996,156.46453335000115,54318.78397944 2025-06-12,17:51:33.000,163,11071572,-795,0,1749750692,12629.241007240002,156.4574842200018,54318.83288928 2025-06-12,17:51:34.000,163,11071535,-795,0,1749750693,12629.288161409997,156.47863160999987,54318.75603096 2025-06-12,17:51:35.000,163,11071527,-795,0,1749750694,12629.409414989997,156.51387726000394,54318.60231432001 2025-06-12,17:51:36.000,163,11071482,-795,0,1749750695,12629.436360229993,156.4715824800005,54318.53943024 2025-06-12,17:51:37.000,163,11071511,-795,0,1749750696,12629.604767979989,156.49272986999858,54318.560391600004 2025-06-12,17:51:38.000,163,11071507,-795,0,1749750697,12629.793384659999,156.49977899999794,54318.74205672001 2025-06-12,17:51:39.000,163,11071526,-795,0,1749750698,12629.91463824,156.45043509000243,54318.79096656001 2025-06-12,17:51:40.000,163,11071532,-795,0,1749750699,12630.05610075,156.41518943999836,54319.07045136 2025-06-12,17:51:41.000,163,11071524,-795,0,1749750700,12630.09651861,156.39404205000028,54318.90276048 2025-06-12,17:51:42.000,163,11071563,-715,0,1749750701,12630.184090639996,156.38699292000092,54318.97263168 2025-06-12,17:51:43.000,163,11071511,-795,0,1749750702,12630.278398980001,156.35174727000413,54318.97263168 2025-06-12,17:51:44.000,163,11071512,-795,0,1749750703,12630.372707319992,156.42223856999772,54318.8049408 2025-06-12,17:51:45.000,163,11071548,-795,0,1749750704,12630.500697210002,156.39404205000028,54318.88179912 2025-06-12,17:51:46.000,163,11071530,-795,0,1749750705,12630.615214479993,156.33764900999813,54319.04949 2025-06-12,17:51:47.000,163,11071508,-795,0,1749750706,12630.662368650002,156.28830510000262,54318.97263168 2025-06-12,17:51:48.000,163,11071562,-795,0,1749750707,12630.729731749998,156.26715771000454,54319.02154152 2025-06-12,17:51:49.000,163,11071505,-795,0,1749750708,12630.830776399998,156.17551901999832,54319.19621952001 2025-06-12,17:51:50.000,163,11071513,-795,0,1749750709,12630.857721639994,156.1896172800043,54319.23814224 2025-06-12,17:51:51.000,163,11071484,-795,0,1749750710,12630.844249019989,156.20371554000303,54319.133335440005 2025-06-12,17:51:52.000,163,11071498,-795,0,1749750711,12630.945293669989,156.19666641000367,54319.301026320005 2025-06-12,17:51:53.000,163,11071532,-795,0,1749750712,12631.02612938999,156.1896172800043,54319.28006496 2025-06-12,17:51:54.000,163,11071528,-795,0,1749750713,12631.140646659995,156.21781380000175,54319.24512936001 2025-06-12,17:51:55.000,163,11071480,-795,0,1749750714,12631.261900239995,156.2107646700024,54319.3289748 2025-06-12,17:51:56.000,163,11071504,-795,0,1749750715,12631.25516393,156.23896118999983,54319.28705208 2025-06-12,17:51:57.000,163,11071531,-795,0,1749750716,12631.241691309995,156.19666641000367,54319.22416800001 2025-06-12,17:51:58.000,163,11071532,-795,0,1749750717,12631.234955,156.2742068400039,54319.28006496 2025-06-12,17:51:59.000,163,11071512,-795,0,1749750718,12631.28884547999,156.23191206000047,54319.59448536 2025-06-12,17:52:00.000,163,11071539,-795,0,1749750719,12631.282109169995,156.2742068400039,54319.587498240006 2025-06-12,17:52:01.000,163,11071565,-795,0,1749750720,12631.26863654999,156.31650162000005,54319.419807360006 2025-06-12,17:52:02.000,163,11071554,-795,0,1749750721,12631.342735959995,156.30240336000134,54319.538588400006 2025-06-12,17:52:03.000,163,11071513,-795,0,1749750722,12631.45725323,156.34469814000477,54319.52461416 2025-06-12,17:52:04.000,163,11071503,-795,0,1749750723,12631.443780609996,156.33764900999813,54319.55256264 2025-06-12,17:52:05.000,163,11071528,-795,0,1749750724,12631.4370443,156.3235507499994,54319.44775584 2025-06-12,17:52:06.000,163,11071512,-795,0,1749750725,12631.32926333999,156.30240336000134,54319.370897520006 2025-06-12,17:52:07.000,163,11071545,-795,0,1749750726,12631.28884547999,156.28830510000262,54319.40583312 2025-06-12,17:52:08.000,163,11071528,-795,0,1749750727,12631.27537286,156.26715771000454,54319.58051112001 2025-06-12,17:52:09.000,163,11071513,-715,0,1749750728,12631.25516393,156.2601085799979,54319.706279280006 2025-06-12,17:52:10.000,163,11071510,-795,0,1749750729,12631.201273449995,156.25305944999855,54319.7132664 2025-06-12,17:52:11.000,163,11071530,-795,0,1749750730,12631.13391035,156.23191206000047,54319.755189120006 2025-06-12,17:52:12.000,163,11071489,-795,0,1749750731,12631.10696510999,156.25305944999855,54319.734227760004 2025-06-12,17:52:13.000,163,11071502,-795,0,1749750732,12631.15411928,156.1896172800043,54319.468717200005 2025-06-12,17:52:14.000,163,11071523,-795,0,1749750733,12631.08675617999,156.21781380000175,54319.468717200005 2025-06-12,17:52:15.000,163,11071558,-795,0,1749750734,12631.080019869994,156.19666641000367,54319.55256264 2025-06-12,17:52:16.000,163,11071497,-795,0,1749750735,12631.0328657,156.18256814999768,54319.587498240006 2025-06-12,17:52:17.000,163,11071528,-795,0,1749750736,12630.952029979999,156.15437163000024,54319.44076872001 2025-06-12,17:52:18.000,163,11071513,-795,0,1749750737,12630.891403189999,156.11912598000345,54319.7132664 2025-06-12,17:52:19.000,163,11071515,-795,0,1749750738,12630.877930569994,156.08388032999937,54319.734227760004 2025-06-12,17:52:20.000,163,11071520,-795,0,1749750739,12630.837512709993,156.04158555000322,54319.8180732 2025-06-12,17:52:21.000,163,11071526,-795,0,1749750740,12630.756676989993,155.99224164000043,54319.65038232 2025-06-12,17:52:22.000,163,11071522,-795,0,1749750741,12630.689313889998,155.9992907699998,54319.46173008001 2025-06-12,17:52:23.000,163,11071489,-795,0,1749750742,12630.608478169997,155.94289772999764,54319.370897520006 2025-06-12,17:52:24.000,163,11071538,-795,0,1749750743,12630.561324000002,155.92879946999892,54319.42679448 2025-06-12,17:52:25.000,163,11071514,-795,0,1749750744,12630.547851379997,155.90060295000148,54319.46173008001 2025-06-12,17:52:26.000,163,11071533,-795,0,1749750745,12630.541115070002,155.89355382000213,54319.42679448 2025-06-12,17:52:27.000,163,11071553,-795,0,1749750746,12630.541115070002,155.89355382000213,54319.40583312 2025-06-12,17:52:28.000,163,11071529,-795,0,1749750747,12630.588269239997,155.85830816999805,54319.566536880004 2025-06-12,17:52:29.000,163,11071506,-795,0,1749750748,12630.702786510003,155.78076773999783,54319.51063992001 2025-06-12,17:52:30.000,163,11071519,-795,0,1749750749,12630.716259129993,155.74552209000103,54319.5036528 2025-06-12,17:52:31.000,163,11071503,-795,0,1749750750,12630.716259129993,155.6679816600008,54319.3289748 2025-06-12,17:52:32.000,163,11071503,-795,0,1749750751,12630.770149609998,155.67503079000016,54319.1892324 2025-06-12,17:52:33.000,163,11071513,-795,0,1749750752,12630.830776399998,155.61158861999866,54319.14730968 2025-06-12,17:52:34.000,163,11071534,-795,0,1749750753,12630.850985329998,155.55519558000378,54319.27307784001 2025-06-12,17:52:35.000,163,11071499,-795,0,1749750754,12630.925084739989,155.505851670001,54319.2591036 2025-06-12,17:52:36.000,163,11071545,-795,0,1749750755,12631.019393079994,155.46355689000484,54319.2591036 2025-06-12,17:52:37.000,163,11071511,-795,0,1749750756,12631.05307463,155.36486906999926,54319.33596192 2025-06-12,17:52:38.000,163,11071498,-795,0,1749750757,12631.13391035,155.32962342000246,54319.3289748 2025-06-12,17:52:39.000,163,11071511,-795,0,1749750758,12631.140646659995,155.23798473000352,54319.42679448 2025-06-12,17:52:40.000,163,11071498,-795,0,1749750759,12631.14738296999,155.1604443000033,54319.42679448 2025-06-12,17:52:41.000,163,11071510,-795,0,1749750760,12631.120437729995,155.10405126000114,54319.21718088 2025-06-12,17:52:42.000,163,11071507,-795,0,1749750761,12631.12717403999,155.04060908999963,54319.15429680001 2025-06-12,17:52:43.000,163,11071522,-795,0,1749750762,12631.21474607,154.95601953000005,54319.22416800001 2025-06-12,17:52:44.000,163,11071514,-795,0,1749750763,12631.201273449995,154.87847909999982,54319.231155120004 2025-06-12,17:52:45.000,163,11071519,-795,0,1749750764,12631.234955,154.7374964999981,54319.15429680001 2025-06-12,17:52:46.000,163,11071495,-715,0,1749750765,12631.29558179,154.61061216000235,54319.07045136 2025-06-12,17:52:47.000,163,11071525,-795,0,1749750766,12631.302318099995,154.5542191200002,54319.28006496 2025-06-12,17:52:48.000,163,11071529,-795,0,1749750767,12631.38989012999,154.43438391000382,54319.35692328 2025-06-12,17:52:49.000,163,11071521,-795,0,1749750768,12631.41683537,154.36389261000295,54319.31500056 2025-06-12,17:52:50.000,163,11071531,-795,0,1749750769,12631.470725849991,154.30045044000144,54319.33596192 2025-06-12,17:52:51.000,163,11071522,-795,0,1749750770,12631.38989012999,154.21586088000186,54319.035515760006 2025-06-12,17:52:52.000,163,11071482,-795,0,1749750771,12631.45725323,154.1242221900029,54318.98660592001 2025-06-12,17:52:53.000,163,11071430,-795,0,1749750772,12631.558297880001,154.145369580001,54319.1892324 2025-06-12,17:52:54.000,163,11071528,-795,0,1749750773,12631.625660979997,154.05373089000204,54319.17525816001 2025-06-12,17:52:55.000,163,11071544,-795,0,1749750774,12631.652606219992,153.94799394000438,54319.12634832001 2025-06-12,17:52:56.000,163,11071512,-795,0,1749750775,12631.645869909997,153.83520786000008,54319.063464240004 2025-06-12,17:52:57.000,163,11071483,-795,0,1749750776,12631.612188359992,153.77176568999857,54319.23814224 2025-06-12,17:52:58.000,163,11071488,-795,0,1749750777,12631.693024079992,153.69422525999835,54319.38487176 2025-06-12,17:52:59.000,163,11071511,-795,0,1749750778,12631.686287769997,153.64488135000283,54319.39185888001 2025-06-12,17:53:00.000,163,11071523,-795,0,1749750779,12631.733441939992,153.57439005000197,54319.370897520006 2025-06-12,17:53:01.000,163,11071459,-795,0,1749750780,12631.639133600002,153.58143918000133,54318.95167032 2025-06-12,17:53:02.000,163,11071504,-795,0,1749750781,12631.713233009992,153.53209526999854,54318.97263168 2025-06-12,17:53:03.000,163,11071512,-795,0,1749750782,12631.686287769997,153.51094788000046,54318.97263168 2025-06-12,17:53:04.000,163,11071535,-795,0,1749750783,12631.773859799992,153.49684962000174,54319.10538696001 2025-06-12,17:53:05.000,163,11071570,-795,0,1749750784,12631.780596110002,153.54619353000453,54319.07743848001 2025-06-12,17:53:06.000,163,11071532,-795,0,1749750785,12631.780596110002,153.52504613999918,54319.21718088 2025-06-12,17:53:07.000,163,11071506,-795,0,1749750786,12631.834486589993,153.57439005000197,54319.33596192 2025-06-12,17:53:08.000,163,11071548,-795,0,1749750787,12631.928794929998,153.59553744000004,54319.32198768001 2025-06-12,17:53:09.000,163,11071474,-795,0,1749750788,12631.949003859998,153.687176129999,54319.3289748 2025-06-12,17:53:10.000,163,11071536,-795,0,1749750789,12632.016366959993,153.72947091000242,54319.32198768001 2025-06-12,17:53:11.000,163,11071555,-795,0,1749750790,12631.935531239993,153.8775026400035,54318.9796188 2025-06-12,17:53:12.000,163,11071514,-795,0,1749750791,12632.070257439998,153.97619046000182,54319.035515760006 2025-06-12,17:53:13.000,163,11071555,-795,0,1749750792,12632.130884229999,154.1242221900029,54319.07743848001 2025-06-12,17:53:14.000,163,11071495,-795,0,1749750793,12632.25213781,154.18061522999778,54319.26609072 2025-06-12,17:53:15.000,163,11071498,-795,0,1749750794,12632.29255567,154.3074995700008,54319.30801344 2025-06-12,17:53:16.000,163,11071503,-795,0,1749750795,12632.36665507999,154.34274522000487,54319.538588400006 2025-06-12,17:53:17.000,163,11071523,-795,0,1749750796,12632.400336629995,154.42028564999782,54319.46173008001 2025-06-12,17:53:18.000,163,11071559,-795,0,1749750797,12632.440754489995,154.46258043000125,54319.370897520006 2025-06-12,17:53:19.000,163,11071450,-795,0,1749750798,12632.420545559995,154.61061216000235,54319.37788464 2025-06-12,17:53:20.000,163,11071531,-795,0,1749750799,12632.46769972999,154.6529069399985,54319.38487176 2025-06-12,17:53:21.000,163,11071534,-795,0,1749750800,12632.44749079999,154.74454563000472,54319.22416800001 2025-06-12,17:53:22.000,163,11071501,-795,0,1749750801,12632.521590209995,154.83618432000367,54319.203206640006 2025-06-12,17:53:23.000,163,11071558,-795,0,1749750802,12632.50811758999,154.85028258000239,54319.34294904001 2025-06-12,17:53:24.000,163,11071551,-795,0,1749750803,12632.602425929996,154.9137247500039,54319.468717200005 2025-06-12,17:53:25.000,163,11071471,-795,0,1749750804,12632.59568962,154.93487214000197,54319.40583312 2025-06-12,17:53:26.000,163,11071489,-795,0,1749750805,12632.54853544999,154.92077388000325,54319.41282024001 2025-06-12,17:53:27.000,163,11071523,-795,0,1749750806,12632.56874437999,154.99126518000412,54319.44775584 2025-06-12,17:53:28.000,163,11071532,-795,0,1749750807,12632.60916223999,154.97716691999813,54319.44775584 2025-06-12,17:53:29.000,163,11071550,-795,0,1749750808,12632.642843789996,155.03355996000028,54319.55954976001 2025-06-12,17:53:30.000,163,11071522,-795,0,1749750809,12632.737152130001,155.0617564799977,54319.40583312 2025-06-12,17:53:31.000,163,11071547,-795,0,1749750810,12632.57548069,155.0758547400037,54319.28006496 2025-06-12,17:53:32.000,163,11071508,-795,0,1749750811,12632.59568962,155.0617564799977,54319.349936160004 2025-06-12,17:53:33.000,163,11071486,-795,0,1749750812,12632.562008069995,155.01946170000156,54319.37788464 2025-06-12,17:53:34.000,163,11071504,-795,0,1749750813,12632.52832651999,155.05470734999835,54319.41282024001 2025-06-12,17:53:35.000,163,11071509,-795,0,1749750814,12632.52832651999,155.04060908999963,54319.587498240006 2025-06-12,17:53:36.000,163,11071492,-795,0,1749750815,12632.53506283,154.97011778999877,54319.55256264 2025-06-12,17:53:37.000,163,11071517,-795,0,1749750816,12632.541799139995,154.9489704000007,54319.566536880004 2025-06-12,17:53:38.000,163,11071514,-795,0,1749750817,12632.61589855,154.92077388000325,54319.65736944001 2025-06-12,17:53:39.000,163,11071522,-795,0,1749750818,12632.622634859996,154.92077388000325,54319.587498240006 2025-06-12,17:53:40.000,163,11071474,-795,0,1749750819,12632.642843789996,154.87142997000046,54319.47570432 2025-06-12,17:53:41.000,163,11071515,-795,0,1749750820,12632.5148539,154.84323345000303,54319.21019376 2025-06-12,17:53:42.000,163,11071506,-795,0,1749750821,12632.57548069,154.78684041000088,54319.3289748 2025-06-12,17:53:43.000,163,11071525,-795,0,1749750822,12632.55527176,154.79388954000024,54319.3289748 2025-06-12,17:53:44.000,163,11071550,-795,0,1749750823,12632.562008069995,154.69520172000193,54319.517627040004 2025-06-12,17:53:45.000,163,11071457,-795,0,1749750824,12632.521590209995,154.6529069399985,54319.636408080005 2025-06-12,17:53:46.000,163,11071531,-795,0,1749750825,12632.501381279995,154.62471042000107,54319.6433952 2025-06-12,17:53:47.000,163,11071506,-795,0,1749750826,12632.420545559995,154.5824156400049,54319.62942096001 2025-06-12,17:53:48.000,163,11071494,-795,0,1749750827,12632.43401818,154.5189734700034,54319.72025352 2025-06-12,17:53:49.000,163,11071556,-795,0,1749750828,12632.34644614999,154.4907769499987,54319.51063992001 2025-06-12,17:53:50.000,163,11071521,-795,0,1749750829,12632.28581935999,154.43438391000382,54319.36391040001 2025-06-12,17:53:51.000,163,11071491,-795,0,1749750830,12632.178038399994,154.3920891300004,54319.29403920001 2025-06-12,17:53:52.000,163,11071488,-795,0,1749750831,12632.18477470999,154.3709417400023,54319.30801344 2025-06-12,17:53:53.000,163,11071501,-795,0,1749750832,12632.090466369998,154.34979435000423,54319.182245280004 2025-06-12,17:53:54.000,163,11071514,-795,0,1749750833,12632.22519256999,154.272253920004,54319.685317920004 2025-06-12,17:53:55.000,163,11071554,-795,0,1749750834,12632.218456259994,154.23700826999993,54319.65736944001 2025-06-12,17:53:56.000,163,11071504,-795,0,1749750835,12632.25213781,154.18061522999778,54319.53160128001 2025-06-12,17:53:57.000,163,11071517,-795,0,1749750836,12632.20498363999,154.05373089000204,54319.55256264 2025-06-12,17:53:58.000,163,11071483,-795,0,1749750837,12632.29255567,154.03258350000397,54319.38487176 2025-06-12,17:53:59.000,163,11071524,-795,0,1749750838,12632.299291979994,153.94799394000438,54319.36391040001 2025-06-12,17:54:00.000,163,11071563,-795,0,1749750839,12632.32623721999,153.84225698999944,54319.37788464 2025-06-12,17:54:01.000,163,11071516,-795,0,1749750840,12632.339709839995,153.8493061199988,54319.23814224 2025-06-12,17:54:02.000,163,11071505,-795,0,1749750841,12632.43401818,153.74356917000114,54319.31500056 2025-06-12,17:54:03.000,163,11071519,-795,0,1749750842,12632.48790865999,153.63783222000347,54319.566536880004 2025-06-12,17:54:04.000,163,11071511,-795,0,1749750843,12632.56874437999,153.5391443999979,54319.58051112001 2025-06-12,17:54:05.000,163,11071441,-795,0,1749750844,12632.55527176,153.4193091900015,54319.55256264 2025-06-12,17:54:06.000,163,11071513,-795,0,1749750845,12632.55527176,153.34881789000065,54319.37788464 2025-06-12,17:54:07.000,163,11071508,-795,0,1749750846,12632.55527176,153.2571792000017,54319.40583312 2025-06-12,17:54:08.000,163,11071540,-795,0,1749750847,12632.67652534,153.13734398999804,54319.301026320005 2025-06-12,17:54:09.000,163,11071537,-795,0,1749750848,12632.703470579996,153.03865616999974,54319.26609072 2025-06-12,17:54:10.000,163,11071555,-795,0,1749750849,12632.817987850001,152.92587009000272,54319.21718088 2025-06-12,17:54:11.000,163,11071515,-795,0,1749750850,12632.804515229996,152.84128053000313,54319.1193612 2025-06-12,17:54:12.000,163,11071541,-795,0,1749750851,12632.945977739997,152.7355435799982,54319.252116480005 2025-06-12,17:54:13.000,163,11071495,-795,0,1749750852,12633.006604529997,152.59456098000373,54319.47570432 2025-06-12,17:54:14.000,163,11071553,-795,0,1749750853,12633.060495010002,152.4888240299988,54319.48967856001 2025-06-12,17:54:15.000,163,11071563,-795,0,1749750854,12633.100912870003,152.41128359999857,54319.42679448 2025-06-12,17:54:16.000,163,11071494,-795,0,1749750855,12633.161539659988,152.2914483900022,54319.38487176 2025-06-12,17:54:17.000,163,11071495,-795,0,1749750856,12633.215430139993,152.22800622000068,54319.21718088 2025-06-12,17:54:18.000,163,11071506,-795,0,1749750857,12633.383837889989,152.1575149199998,54319.38487176 2025-06-12,17:54:19.000,163,11071538,-795,0,1749750858,12633.457937299994,152.07292536000023,54319.41282024001 2025-06-12,17:54:20.000,163,11071539,-795,0,1749750859,12633.55224564,152.01653231999808,54319.37788464 2025-06-12,17:54:21.000,163,11071513,-795,0,1749750860,12633.51182778,151.9460410200045,54319.11237408 2025-06-12,17:54:22.000,163,11071525,-795,0,1749750861,12633.61287243,151.90374624000106,54319.44775584 2025-06-12,17:54:23.000,163,11071498,-795,0,1749750862,12633.69370815,151.76981276999868,54319.46173008001 2025-06-12,17:54:24.000,163,11071529,-795,0,1749750863,12633.821698039996,151.70637060000445,54319.54557552 2025-06-12,17:54:25.000,163,11071492,-795,0,1749750864,12633.882324829996,151.61473190999823,54319.62942096001 2025-06-12,17:54:26.000,163,11071529,-795,0,1749750865,12633.996842100001,151.54424061000464,54319.49666568 2025-06-12,17:54:27.000,163,11071537,-795,0,1749750866,12634.030523649992,151.4667001800044,54319.39185888001 2025-06-12,17:54:28.000,163,11071486,-795,0,1749750867,12634.171986159992,151.4032580100029,54319.4337816 2025-06-12,17:54:29.000,163,11071500,-795,0,1749750868,12634.212404019992,151.38915975000418,54319.38487176 2025-06-12,17:54:30.000,163,11071492,-795,0,1749750869,12634.333657599993,151.3398158400014,54319.34294904001 2025-06-12,17:54:31.000,163,11071541,-795,0,1749750870,12634.387548079998,151.28342279999924,54319.3289748 2025-06-12,17:54:32.000,163,11071506,-795,0,1749750871,12634.488592729998,151.3045701900046,54319.587498240006 2025-06-12,17:54:33.000,163,11071517,-795,0,1749750872,12634.582901069989,151.26932454000053,54319.59448536 2025-06-12,17:54:34.000,163,11071528,-795,0,1749750873,12634.697418339994,151.21998062999774,54319.65736944001 2025-06-12,17:54:35.000,163,11071467,-795,0,1749750874,12634.78499036999,151.26227541000117,54319.804098960005 2025-06-12,17:54:36.000,163,11071523,-795,0,1749750875,12634.82540822999,151.31866845000332,54319.53160128001 2025-06-12,17:54:37.000,163,11071502,-795,0,1749750876,12634.798462989995,151.32571758000267,54319.44775584 2025-06-12,17:54:38.000,163,11071543,-795,0,1749750877,12634.838880849995,151.3539141000001,54319.42679448 2025-06-12,17:54:39.000,163,11071460,-795,0,1749750878,12634.82540822999,151.43145453000034,54319.49666568 2025-06-12,17:54:40.000,163,11071532,-795,0,1749750879,12634.919716569995,151.42440540000098,54319.538588400006 2025-06-12,17:54:41.000,163,11071513,-795,0,1749750880,12634.88603501999,151.43145453000034,54319.65038232 2025-06-12,17:54:42.000,163,11071507,-795,0,1749750881,12634.98707966999,151.49489670000185,54319.69929216001 2025-06-12,17:54:43.000,163,11071576,-795,0,1749750882,12634.98707966999,151.5019458300012,54319.83204744 2025-06-12,17:54:44.000,163,11071523,-795,0,1749750883,12635.101596939996,151.54424061000464,54319.83204744 2025-06-12,17:54:45.000,163,11071489,-795,0,1749750884,12635.040970149996,151.551289740004,54319.62942096001 2025-06-12,17:54:46.000,163,11071490,-795,0,1749750885,12635.108333249991,151.55833887000335,54319.59448536 2025-06-12,17:54:47.000,163,11071523,-795,0,1749750886,12635.067915389991,151.6006336499995,54319.47570432 2025-06-12,17:54:48.000,163,11071548,-795,0,1749750887,12635.040970149996,151.62883017000422,54319.468717200005 2025-06-12,17:54:49.000,163,11071537,-795,0,1749750888,12635.061179079996,151.6006336499995,54319.6433952 2025-06-12,17:54:50.000,163,11071513,-795,0,1749750889,12635.101596939996,151.64292843000294,54319.755189120006 2025-06-12,17:54:51.000,163,11071522,-795,0,1749750890,12634.93318919,151.70637060000445,54319.55954976001 2025-06-12,17:54:52.000,163,11071515,-795,0,1749750891,12635.108333249991,151.6852232099991,54319.76916336 2025-06-12,17:54:53.000,163,11071506,-795,0,1749750892,12635.189168969991,151.67112495000038,54319.83204744 2025-06-12,17:54:54.000,163,11071536,-795,0,1749750893,12635.162223729996,151.7134197300038,54319.468717200005 2025-06-12,17:54:55.000,163,11071492,-795,0,1749750894,12635.236323140001,151.79096016000403,54319.60845960001 2025-06-12,17:54:56.000,163,11071519,-795,0,1749750895,12635.290213619992,151.84030406999955,54319.60845960001 2025-06-12,17:54:57.000,163,11071533,-795,0,1749750896,12635.296949930002,151.87554972000362,54319.54557552 2025-06-12,17:54:58.000,163,11071538,-795,0,1749750897,12635.391258269992,151.91079537000041,54319.59448536 2025-06-12,17:54:59.000,163,11071565,-795,0,1749750898,12635.465357679997,151.95309015000385,54319.685317920004 2025-06-12,17:55:00.000,163,11071519,-795,0,1749750899,12635.519248160002,152.00243405999936,54319.93685424 2025-06-12,17:55:01.000,163,11071504,-795,0,1749750900,12635.445148749997,152.00948318999872,54319.65038232 2025-06-12,17:55:02.000,163,11071505,-795,0,1749750901,12635.505775539998,152.07997448999959,54319.804098960005 2025-06-12,17:55:03.000,163,11071497,-795,0,1749750902,12635.519248160002,152.11522014000366,54319.79012472 2025-06-12,17:55:04.000,163,11071485,-795,0,1749750903,12635.640501739988,152.16456404999917,54319.62942096001 2025-06-12,17:55:05.000,163,11071523,-795,0,1749750904,12635.613556499993,152.2421044799994,54319.573524 2025-06-12,17:55:06.000,163,11071524,-795,0,1749750905,12635.694392219993,152.32669403999898,54319.65736944001 2025-06-12,17:55:07.000,163,11071527,-795,0,1749750906,12635.667446979998,152.33374316999834,54319.67833080001 2025-06-12,17:55:08.000,163,11071515,-795,0,1749750907,12635.707864839998,152.41128359999857,54319.74820200001 2025-06-12,17:55:09.000,163,11071513,-795,0,1749750908,12635.647238049998,152.41128359999857,54319.95082848 2025-06-12,17:55:10.000,163,11071512,-795,0,1749750909,12635.647238049998,152.44652925000264,54319.89493152001 2025-06-12,17:55:11.000,163,11071553,-795,0,1749750910,12635.532720779993,152.53111881000223,54319.804098960005 2025-06-12,17:55:12.000,163,11071541,-795,0,1749750911,12635.532720779993,152.62980663000053,54319.88095728 2025-06-12,17:55:13.000,163,11071522,-795,0,1749750912,12635.573138639993,152.67915054000332,54319.8180732 2025-06-12,17:55:14.000,163,11071505,-795,0,1749750913,12635.600083879988,152.72144531999948,54319.755189120006 2025-06-12,17:55:15.000,163,11071543,-795,0,1749750914,12635.627029119998,152.72144531999948,54319.94384136001 2025-06-12,17:55:16.000,163,11071502,-795,0,1749750915,12635.573138639993,152.78488749000098,54319.90890576 2025-06-12,17:55:17.000,163,11071503,-795,0,1749750916,12635.505775539998,152.78488749000098,54319.74820200001 2025-06-12,17:55:18.000,163,11071534,-795,0,1749750917,12635.478830300002,152.8624279200012,54319.922880000006 2025-06-12,17:55:19.000,163,11071488,-795,0,1749750918,12635.472093989993,152.897673569998,54320.04864816 2025-06-12,17:55:20.000,163,11071505,-795,0,1749750919,12635.485566609997,152.9470174800008,54320.06262240001 2025-06-12,17:55:21.000,163,11071502,-795,0,1749750920,12635.411467199992,152.911771830004,54319.93685424 2025-06-12,17:55:22.000,163,11071547,-795,0,1749750921,12635.485566609997,152.96816486999887,54320.11851936 2025-06-12,17:55:23.000,163,11071499,-795,0,1749750922,12635.512511849993,152.95406661000015,54319.98576408 2025-06-12,17:55:24.000,163,11071524,-795,0,1749750923,12635.573138639993,152.97521399999823,54320.04864816 2025-06-12,17:55:25.000,163,11071463,-795,0,1749750924,12635.559666020003,152.9470174800008,54320.020699680004 2025-06-12,17:55:26.000,163,11071532,-795,0,1749750925,12635.505775539998,152.9470174800008,54319.91589288001 2025-06-12,17:55:27.000,163,11071586,-795,0,1749750926,12635.492302919993,152.93996835000144,54319.92986712 2025-06-12,17:55:28.000,163,11071499,-795,0,1749750927,12635.485566609997,152.98931226000423,54320.22332616 2025-06-12,17:55:29.000,163,11071453,-795,0,1749750928,12635.465357679997,153.0104596500023,54320.26524888 2025-06-12,17:55:30.000,163,11071525,-795,0,1749750929,12635.364313029997,153.0457052999991,54320.30018448001 2025-06-12,17:55:31.000,163,11071553,-795,0,1749750930,12635.283477309997,153.00341052000294,54320.25127464001 2025-06-12,17:55:32.000,163,11071497,-795,0,1749750931,12635.283477309997,153.05980355999782,54320.03467392001 2025-06-12,17:55:33.000,163,11071530,-795,0,1749750932,12635.256532070001,153.0104596500023,54320.090570880006 2025-06-12,17:55:34.000,163,11071533,-795,0,1749750933,12635.202641589996,153.03160704000038,54320.069609520004 2025-06-12,17:55:35.000,163,11071519,-795,0,1749750934,12635.148751109991,153.00341052000294,54320.11851936 2025-06-12,17:55:36.000,163,11071497,-795,0,1749750935,12635.081388009996,153.05275442999846,54320.020699680004 2025-06-12,17:55:37.000,163,11071509,-795,0,1749750936,12635.03423384,153.0104596500023,54320.258261760006 2025-06-12,17:55:38.000,163,11071533,-795,0,1749750937,12635.04770645999,153.0104596500023,54320.377042800006 2025-06-12,17:55:39.000,163,11071499,-795,0,1749750938,12635.00728859999,152.95406661000015,54320.4119784 2025-06-12,17:55:40.000,163,11071507,-795,0,1749750939,12634.96687073999,152.90472270000464,54320.4818496 2025-06-12,17:55:41.000,163,11071560,-795,0,1749750940,12634.838880849995,152.83423140000377,54320.07659664 2025-06-12,17:55:42.000,163,11071528,-795,0,1749750941,12634.82540822999,152.7989857499997,54320.03467392001 2025-06-12,17:55:43.000,163,11071556,-795,0,1749750942,12634.83214454,152.7355435799982,54320.00672544 2025-06-12,17:55:44.000,163,11071490,-795,0,1749750943,12634.83214454,152.77078923000226,54320.08358376001 2025-06-12,17:55:45.000,163,11071515,-795,0,1749750944,12634.838880849995,152.68619967000268,54320.11153224001 2025-06-12,17:55:46.000,163,11071550,-795,0,1749750945,12634.78499036999,152.6016101100031,54320.188390560004 2025-06-12,17:55:47.000,163,11071537,-795,0,1749750946,12634.717627269994,152.6016101100031,54320.32813296001 2025-06-12,17:55:48.000,163,11071510,-795,0,1749750947,12634.717627269994,152.49587315999815,54320.38402992 2025-06-12,17:55:49.000,163,11071530,-795,0,1749750948,12634.71089096,152.46062751000136,54320.34909432001 2025-06-12,17:55:50.000,163,11071513,-795,0,1749750949,12634.62331892999,152.44652925000264,54320.20236480001 2025-06-12,17:55:51.000,163,11071497,-795,0,1749750950,12634.475120109993,152.48177489999944,54319.8180732 2025-06-12,17:55:52.000,163,11071523,-795,0,1749750951,12634.421229629988,152.46062751000136,54319.88095728 2025-06-12,17:55:53.000,163,11071512,-795,0,1749750952,12634.495329039994,152.43243099000392,54319.89493152001 2025-06-12,17:55:54.000,163,11071525,-795,0,1749750953,12634.562692139989,152.43948012000328,54320.0276868 2025-06-12,17:55:55.000,163,11071501,-795,0,1749750954,12634.448174869998,152.3901362100005,54319.77615048001 2025-06-12,17:55:56.000,163,11071501,-795,0,1749750955,12634.481856419989,152.4042344699992,54320.237300400004 2025-06-12,17:55:57.000,163,11071535,-795,0,1749750956,12634.434702249993,152.33374316999834,54320.11153224001 2025-06-12,17:55:58.000,163,11071497,-795,0,1749750957,12634.441438559988,152.31964490999962,54320.139480720005 2025-06-12,17:55:59.000,163,11071499,-795,0,1749750958,12634.360602839988,152.3055466500009,54320.18140344001 2025-06-12,17:56:00.000,163,11071499,-795,0,1749750959,12634.475120109993,152.3407922999977,54319.9578156 2025-06-12,17:56:01.000,163,11071515,-795,0,1749750960,12634.448174869998,152.31964490999962,54319.755189120006 2025-06-12,17:56:02.000,163,11071505,-795,0,1749750961,12634.555955829994,152.27735013000347,54319.83204744 2025-06-12,17:56:03.000,163,11071513,-795,0,1749750962,12634.670473099999,152.24915360999876,54319.99275120001 2025-06-12,17:56:04.000,163,11071517,-795,0,1749750963,12634.74457250999,152.2421044799994,54319.95082848 2025-06-12,17:56:05.000,163,11071461,-795,0,1749750964,12634.75130882,152.17161317999853,54320.17441632 2025-06-12,17:56:06.000,163,11071503,-795,0,1749750965,12634.76478143999,152.21390796000196,54320.069609520004 2025-06-12,17:56:07.000,163,11071507,-795,0,1749750966,12634.8725624,152.23505535000004,54320.041661040006 2025-06-12,17:56:08.000,163,11071518,-795,0,1749750967,12634.94666180999,152.2703010000041,54320.18140344001 2025-06-12,17:56:09.000,163,11071534,-795,0,1749750968,12635.04770645999,152.34784143000434,54320.139480720005 2025-06-12,17:56:10.000,163,11071478,-795,0,1749750969,12635.088124319991,152.3901362100005,54320.020699680004 2025-06-12,17:56:11.000,163,11071502,-795,0,1749750970,12635.108333249991,152.4042344699992,54319.82506032001 2025-06-12,17:56:12.000,163,11071511,-795,0,1749750971,12635.270004689992,152.54521707000094,54319.96480272001 2025-06-12,17:56:13.000,163,11071468,-795,0,1749750972,12635.323895169997,152.56636445999902,54319.92986712 2025-06-12,17:56:14.000,163,11071436,-795,0,1749750973,12635.424939819997,152.6157083700018,54320.04864816 2025-06-12,17:56:15.000,163,11071509,-795,0,1749750974,12635.384521959997,152.70734706000076,54320.31415872 2025-06-12,17:56:16.000,163,11071502,-795,0,1749750975,12635.411467199992,152.77078923000226,54320.29319736 2025-06-12,17:56:17.000,163,11071520,-795,0,1749750976,12635.310422549992,152.89062443999865,54320.11851936 2025-06-12,17:56:18.000,163,11071489,-795,0,1749750977,12635.330631479992,152.96816486999887,54320.237300400004 2025-06-12,17:56:19.000,163,11071504,-795,0,1749750978,12635.391258269992,153.06685269000445,54320.1674292 2025-06-12,17:56:20.000,163,11071527,-795,0,1749750979,12635.330631479992,153.1937370300002,54320.10454512 2025-06-12,17:56:21.000,163,11071481,-795,0,1749750980,12635.344104099997,153.26422833000106,54319.99275120001 2025-06-12,17:56:22.000,163,11071493,-795,0,1749750981,12635.296949930002,153.38406354000472,54320.05563528 2025-06-12,17:56:23.000,163,11071517,-795,0,1749750982,12635.303686239997,153.47570223000366,54320.07659664 2025-06-12,17:56:24.000,163,11071488,-795,0,1749750983,12635.270004689992,153.56029179000325,54320.39800416001 2025-06-12,17:56:25.000,163,11071559,-795,0,1749750984,12635.256532070001,153.6519304800022,54320.28621024 2025-06-12,17:56:26.000,163,11071469,-795,0,1749750985,12635.182432659996,153.75766742999986,54320.272236 2025-06-12,17:56:27.000,163,11071491,-795,0,1749750986,12635.256532070001,153.78586395000457,54320.4818496 2025-06-12,17:56:28.000,163,11071495,-795,0,1749750987,12635.364313029997,153.8634043800048,54320.39800416001 2025-06-12,17:56:29.000,163,11071492,-795,0,1749750988,12635.310422549992,153.88455177000287,54320.13249360001 2025-06-12,17:56:30.000,163,11071556,-795,0,1749750989,12635.256532070001,153.8986500300016,54320.08358376001 2025-06-12,17:56:31.000,163,11071492,-795,0,1749750990,12635.128542179991,153.89160090000223,54319.99275120001 2025-06-12,17:56:32.000,163,11071519,-795,0,1749750991,12635.101596939996,153.814060470002,54319.8879444 2025-06-12,17:56:33.000,163,11071508,-795,0,1749750992,12635.148751109991,153.70832352000434,54319.873970160006 2025-06-12,17:56:34.000,163,11071545,-795,0,1749750993,12635.377785650002,153.7012743899977,54320.139480720005 2025-06-12,17:56:35.000,163,11071564,-795,0,1749750994,12635.499039230002,153.89160090000223,54320.17441632 2025-06-12,17:56:36.000,163,11071479,-795,0,1749750995,12635.465357679997,154.19471349000378,54320.20236480001 2025-06-12,17:56:37.000,163,11071435,-795,0,1749750996,12635.283477309997,154.38504000000103,54320.13249360001 2025-06-12,17:56:38.000,163,11071437,-795,0,1749750997,12635.189168969991,154.4696295600006,54319.971789840005 2025-06-12,17:56:39.000,163,11071510,-795,0,1749750998,12634.96687073999,154.5542191200002,54320.06262240001 2025-06-12,17:56:40.000,163,11071523,-795,0,1749750999,12634.879298709995,154.5542191200002,54320.16044208001 2025-06-12,17:56:41.000,163,11071489,-795,0,1749751000,12634.66373678999,154.5824156400049,54319.94384136001 2025-06-12,17:56:42.000,163,11071493,-795,0,1749751001,12634.670473099999,154.65995606999786,54320.11851936 2025-06-12,17:56:43.000,163,11071511,-795,0,1749751002,12634.589637379999,154.6529069399985,54320.44691400001 2025-06-12,17:56:44.000,163,11071473,-795,0,1749751003,12634.529010589999,154.7022508500013,54320.45390112 2025-06-12,17:56:45.000,163,11071434,-795,0,1749751004,12634.427965939998,154.68815259000257,54320.404991280004 2025-06-12,17:56:46.000,163,11071503,-795,0,1749751005,12634.313448669993,154.74454563000472,54320.36306856 2025-06-12,17:56:47.000,163,11071511,-795,0,1749751006,12634.246085569997,154.77979128000152,54320.12550648 2025-06-12,17:56:48.000,163,11071543,-795,0,1749751007,12634.232612949992,154.8009386699996,54320.0276868 2025-06-12,17:56:49.000,163,11071555,-795,0,1749751008,12634.171986159992,154.7656930200028,54320.13249360001 2025-06-12,17:56:50.000,163,11071504,-795,0,1749751009,12634.171986159992,154.78684041000088,54320.13249360001 2025-06-12,17:56:51.000,163,11071491,-795,0,1749751010,12634.037259960001,154.84323345000303,54319.95082848 2025-06-12,17:56:52.000,163,11071501,-795,0,1749751011,12634.091150439992,154.8643808400011,54320.1674292 2025-06-12,17:56:53.000,163,11071520,-795,0,1749751012,12633.942951619996,154.92077388000325,54320.0276868 2025-06-12,17:56:54.000,163,11071463,-795,0,1749751013,12634.023787339996,154.9630686599994,54320.25127464001 2025-06-12,17:56:55.000,163,11071505,-795,0,1749751014,12633.949687929991,155.02651083000092,54320.272236 2025-06-12,17:56:56.000,163,11071493,-795,0,1749751015,12633.89579745,155.13929690999794,54320.05563528 2025-06-12,17:56:57.000,163,11071466,-795,0,1749751016,12633.82843434999,155.2097882099988,54319.8879444 2025-06-12,17:56:58.000,163,11071508,-795,0,1749751017,12633.848643279991,155.28732863999903,54319.9578156 2025-06-12,17:56:59.000,163,11071514,-795,0,1749751018,12633.77454387,155.4071638500027,54319.82506032001 2025-06-12,17:57:00.000,163,11071484,-795,0,1749751019,12633.781280179996,155.51290080000035,54319.83903456 2025-06-12,17:57:01.000,163,11071488,-795,0,1749751020,12633.71391708,155.61158861999866,54319.66435656 2025-06-12,17:57:02.000,163,11071510,-795,0,1749751021,12633.75433494,155.7314238300023,54319.90890576 2025-06-12,17:57:03.000,163,11071414,-795,0,1749751022,12633.74759862999,155.83716077999998,54319.90890576 2025-06-12,17:57:04.000,163,11071474,-795,0,1749751023,12633.70718076999,156.0274872900045,54319.901918640004 2025-06-12,17:57:05.000,163,11071515,-795,0,1749751024,12633.781280179996,156.1614207599996,54320.0276868 2025-06-12,17:57:06.000,163,11071502,-795,0,1749751025,12633.77454387,156.3094524900007,54319.76916336 2025-06-12,17:57:07.000,163,11071538,-795,0,1749751026,12633.781280179996,156.41518943999836,54319.734227760004 2025-06-12,17:57:08.000,163,11071487,-795,0,1749751027,12633.76780755999,156.52797552000266,54319.901918640004 2025-06-12,17:57:09.000,163,11071463,-755,0,1749751028,12633.700444459995,156.6196142100016,54319.7132664 2025-06-12,17:57:10.000,163,11071488,-795,0,1749751029,12633.67349922,156.72535115999926,54319.74121488 2025-06-12,17:57:11.000,163,11071463,-795,0,1749751030,12633.61287243,156.8169898499982,54319.901918640004 2025-06-12,17:57:12.000,163,11071530,-795,0,1749751031,12633.55224564,156.88748114999908,54319.971789840005 2025-06-12,17:57:13.000,163,11071501,-795,0,1749751032,12633.52530039999,156.9650215799993,54319.901918640004 2025-06-12,17:57:14.000,163,11071493,-795,0,1749751033,12633.518564089994,157.06370940000488,54320.07659664 2025-06-12,17:57:15.000,163,11071484,-795,0,1749751034,12633.457937299994,157.14829896000447,54319.95082848 2025-06-12,17:57:16.000,163,11071490,-795,0,1749751035,12633.383837889989,157.26813417000085,54319.85999592 2025-06-12,17:57:17.000,163,11071498,-795,0,1749751036,12633.356892649994,157.33862547000172,54319.755189120006 2025-06-12,17:57:18.000,163,11071433,-795,0,1749751037,12633.44446467999,157.44436241999938,54319.79711184001 2025-06-12,17:57:19.000,163,11071507,-795,0,1749751038,12633.390574199999,157.53600110999832,54319.83903456 2025-06-12,17:57:20.000,163,11071469,-795,0,1749751039,12633.383837889989,157.6205906699979,54319.94384136001 2025-06-12,17:57:21.000,163,11071492,-795,0,1749751040,12633.309738479998,157.768622399999,54319.873970160006 2025-06-12,17:57:22.000,163,11071537,-795,0,1749751041,12633.276056929994,157.86731022000458,54320.04864816 2025-06-12,17:57:23.000,163,11071490,-795,0,1749751042,12633.235639069993,158.02239107999776,54320.041661040006 2025-06-12,17:57:24.000,163,11071465,-795,0,1749751043,12633.121121800003,158.099931509998,54319.96480272001 2025-06-12,17:57:25.000,163,11071476,-795,0,1749751044,12633.107649179998,158.19861933000357,54319.685317920004 2025-06-12,17:57:26.000,163,11071528,-795,0,1749751045,12632.986395599997,158.2902580200025,54319.74820200001 2025-06-12,17:57:27.000,163,11071420,-795,0,1749751046,12632.912296189992,158.45238801000232,54319.7132664 2025-06-12,17:57:28.000,163,11071463,-795,0,1749751047,12632.817987850001,158.5228793100032,54319.873970160006 2025-06-12,17:57:29.000,163,11071504,-795,0,1749751048,12632.65631641,158.64271451999957,54319.88095728 2025-06-12,17:57:30.000,163,11071476,-795,0,1749751049,12632.521590209995,158.6568127799983,54320.06262240001 2025-06-12,17:57:31.000,163,11071498,-795,0,1749751050,12632.38686400999,158.7484514700045,54320.03467392001 2025-06-12,17:57:32.000,163,11071537,-795,0,1749751051,12632.25213781,158.81189363999874,54319.96480272001 2025-06-12,17:57:33.000,163,11071493,-795,0,1749751052,12632.171302089999,158.8330410300041,54319.96480272001 2025-06-12,17:57:34.000,163,11071485,-795,0,1749751053,12632.076993749994,158.89648319999833,54319.7831376 2025-06-12,17:57:35.000,163,11071509,-795,0,1749751054,12631.949003859998,158.95287624000048,54319.72724064001 2025-06-12,17:57:36.000,163,11071519,-795,0,1749751055,12631.760387180002,158.9951710200039,54319.67833080001 2025-06-12,17:57:37.000,163,11071527,-795,0,1749751056,12631.639133600002,159.10795710000093,54319.60147248 2025-06-12,17:57:38.000,163,11071514,-795,0,1749751057,12631.490934779991,159.15025188000436,54319.52461416 2025-06-12,17:57:39.000,163,11071459,-795,0,1749751058,12631.45725323,159.2418905700033,54319.93685424 2025-06-12,17:57:40.000,163,11071521,-795,0,1749751059,12631.34947226999,159.30533274000481,54319.873970160006 2025-06-12,17:57:41.000,163,11071470,-795,0,1749751060,12631.11370142,159.36877490999905,54319.55954976001 2025-06-12,17:57:42.000,163,11071517,-795,0,1749751061,12630.945293669989,159.41106969000248,54319.65038232 2025-06-12,17:57:43.000,163,11071437,-795,0,1749751062,12630.850985329998,159.46746273000463,54319.54557552 2025-06-12,17:57:44.000,163,11071526,-795,0,1749751063,12630.776885919993,159.51680664000014,54319.51063992001 2025-06-12,17:57:45.000,163,11071495,-795,0,1749751064,12630.696050199993,159.6225435899978,54319.47570432 2025-06-12,17:57:46.000,163,11071530,-795,0,1749751065,12630.554587689992,159.65778924000188,54319.47570432 2025-06-12,17:57:47.000,163,11071464,-795,0,1749751066,12630.426597799997,159.72123141000338,54319.42679448 2025-06-12,17:57:48.000,163,11071474,-795,0,1749751067,12630.372707319992,159.70008401999803,54319.65038232 2025-06-12,17:57:49.000,163,11071486,-795,0,1749751068,12630.264926359996,159.71418228000402,54319.58051112001 2025-06-12,17:57:50.000,163,11071471,-795,0,1749751069,12630.13693647,159.71418228000402,54319.54557552 2025-06-12,17:57:51.000,163,11071489,-795,0,1749751070,12629.9550561,159.79172271000425,54319.35692328 2025-06-12,17:57:52.000,163,11071517,-795,0,1749751071,12629.880956689994,159.7846735800049,54319.21019376 2025-06-12,17:57:53.000,163,11071467,-795,0,1749751072,12629.84727513999,159.82696836000105,54319.15429680001 2025-06-12,17:57:54.000,163,11071498,-795,0,1749751073,12629.88769299999,159.84811574999912,54319.21718088 2025-06-12,17:57:55.000,163,11071486,-795,0,1749751074,12629.820329899994,159.85516487999848,54319.27307784001 2025-06-12,17:57:56.000,163,11071478,-795,0,1749751075,12629.752966799999,159.93975443999807,54319.23814224 2025-06-12,17:57:57.000,163,11071473,-795,0,1749751076,12629.591295359998,159.96795096000278,54318.9446832 2025-06-12,17:57:58.000,163,11071418,-795,0,1749751077,12629.638449529994,160.0172948699983,54319.203206640006 2025-06-12,17:57:59.000,163,11071466,-795,0,1749751078,12629.557613809993,160.08778616999916,54319.21718088 2025-06-12,17:58:00.000,163,11071456,-795,0,1749751079,12629.604767979989,160.15122834000067,54319.21718088 2025-06-12,17:58:01.000,163,11071521,-795,0,1749751080,12629.463305470003,160.2287687700009,54318.98660592001 2025-06-12,17:58:02.000,163,11071496,-795,0,1749751081,12629.523932259988,160.31335833000048,54318.92372184 2025-06-12,17:58:03.000,163,11071501,-795,0,1749751082,12629.490250709998,160.36975137000263,54318.874812 2025-06-12,17:58:04.000,163,11071552,-795,0,1749751083,12629.517195949993,160.4120461499988,54318.9446832 2025-06-12,17:58:05.000,163,11071482,-795,0,1749751084,12629.530668569998,160.4402426700035,54318.895773360004 2025-06-12,17:58:06.000,163,11071489,-795,0,1749751085,12629.517195949993,160.46843919000094,54318.88878624001 2025-06-12,17:58:07.000,163,11071513,-795,0,1749751086,12629.443096540002,160.52483223000308,54318.93070896 2025-06-12,17:58:08.000,163,11071478,-795,0,1749751087,12629.517195949993,160.55302875000052,54318.88179912 2025-06-12,17:58:09.000,163,11071548,-795,0,1749751088,12629.584559049988,160.6869622200029,54318.99359304 2025-06-12,17:58:10.000,163,11071491,-795,0,1749751089,12629.604767979989,160.80679742999928,54318.9796188 2025-06-12,17:58:11.000,163,11071497,-795,0,1749751090,12629.537404879993,160.89843611999822,54318.45558480001 2025-06-12,17:58:12.000,163,11071490,-795,0,1749751091,12629.685603699989,161.02532046000124,54318.57436584001 2025-06-12,17:58:13.000,163,11071449,-795,0,1749751092,12629.752966799999,161.0958117600021,54318.67218552001 2025-06-12,17:58:14.000,163,11071550,-795,0,1749751093,12629.726021559989,161.17335219000233,54318.65821128 2025-06-12,17:58:15.000,163,11071461,-795,0,1749751094,12629.732757869999,161.27908914,54318.67218552001 2025-06-12,17:58:16.000,163,11071546,-795,0,1749751095,12629.752966799999,161.37072782999894,54318.88179912 2025-06-12,17:58:17.000,163,11071493,-795,0,1749751096,12629.759703109994,161.51171043000068,54318.82590216 2025-06-12,17:58:18.000,163,11071521,-795,0,1749751097,12629.89442931,161.58220173000154,54318.99359304 2025-06-12,17:58:19.000,163,11071509,-795,0,1749751098,12629.961792409995,161.65974216000177,54319.02154152 2025-06-12,17:58:20.000,163,11071460,-795,0,1749751099,12630.08978229999,161.85006866999902,54318.86083776001 2025-06-12,17:58:21.000,163,11071486,-795,0,1749751100,12630.02915550999,161.92055996999989,54318.532443120006 2025-06-12,17:58:22.000,163,11071502,-795,0,1749751101,12630.17735433,162.0192477899982,54318.63724992 2025-06-12,17:58:23.000,163,11071419,-795,0,1749751102,12630.25819005,162.1108864800044,54318.69314688001 2025-06-12,17:58:24.000,163,11071469,-795,0,1749751103,12630.325553149996,162.22367256000143,54318.63724992 2025-06-12,17:58:25.000,163,11071521,-795,0,1749751104,12630.406388869997,162.2941638600023,54318.874812 2025-06-12,17:58:26.000,163,11071482,-795,0,1749751105,12630.399652560001,162.36465516000317,54318.97263168 2025-06-12,17:58:27.000,163,11071497,-795,0,1749751106,12630.460279350002,162.4562938500021,54318.95865744001 2025-06-12,17:58:28.000,163,11071473,-795,0,1749751107,12630.514169829992,162.55498167000042,54318.965644560005 2025-06-12,17:58:29.000,163,11071489,-795,0,1749751108,12630.561324000002,162.6043255800032,54319.00058016 2025-06-12,17:58:30.000,163,11071503,-795,0,1749751109,12630.655632339993,162.64662035999936,54318.8049408 2025-06-12,17:58:31.000,163,11071542,-795,0,1749751110,12630.635423409993,162.71711166000023,54318.65821128 2025-06-12,17:58:32.000,163,11071489,-795,0,1749751111,12630.642159720002,162.73120991999895,54318.65821128 2025-06-12,17:58:33.000,163,11071494,-795,0,1749751112,12630.702786510003,162.78055383000174,54318.67218552001 2025-06-12,17:58:34.000,163,11071500,-795,0,1749751113,12630.803831159988,162.81579947999853,54318.749043840005 2025-06-12,17:58:35.000,163,11071498,-795,0,1749751114,12630.904875809989,162.84399600000324,54319.12634832001 2025-06-12,17:58:36.000,163,11071474,-795,0,1749751115,12630.96550259999,162.94268382000155,54319.09839984 2025-06-12,17:58:37.000,163,11071547,-795,0,1749751116,12630.978975219994,162.99202773000434,54318.98660592001 2025-06-12,17:58:38.000,163,11071440,-795,0,1749751117,12631.080019869994,163.07661729000392,54319.02154152 2025-06-12,17:58:39.000,163,11071516,-795,0,1749751118,12631.140646659995,163.1330103299988,54318.86083776001 2025-06-12,17:58:40.000,163,11071549,-795,0,1749751119,12631.234955,163.22464901999774,54318.874812 2025-06-12,17:58:41.000,163,11071535,-795,0,1749751120,12631.221482379995,163.2951403199986,54318.64423704 2025-06-12,17:58:42.000,163,11071499,-795,0,1749751121,12631.302318099995,163.36563161999948,54318.79096656001 2025-06-12,17:58:43.000,163,11071517,-795,0,1749751122,12631.30905440999,163.45022117999906,54318.81192792 2025-06-12,17:58:44.000,163,11071481,-795,0,1749751123,12631.33599965,163.5277616099993,54319.14032256 2025-06-12,17:58:45.000,163,11071504,-795,0,1749751124,12631.33599965,163.57005639000272,54319.1193612 2025-06-12,17:58:46.000,163,11071466,-795,0,1749751125,12631.302318099995,163.6546459500023,54319.014554400004 2025-06-12,17:58:47.000,163,11071512,-795,0,1749751126,12631.302318099995,163.66874421000102,54319.04250288 2025-06-12,17:58:48.000,163,11071555,-795,0,1749751127,12631.39662644,163.7180881200038,54319.10538696001 2025-06-12,17:58:49.000,163,11071514,-795,0,1749751128,12631.403362749996,163.73218638000253,54318.97263168 2025-06-12,17:58:50.000,163,11071494,-795,0,1749751129,12631.39662644,163.78857942000468,54318.9446832 2025-06-12,17:58:51.000,163,11071494,-795,0,1749751130,12631.39662644,163.82382507000148,54318.93070896 2025-06-12,17:58:52.000,163,11071476,-795,0,1749751131,12631.4370443,163.8661198500049,54318.93070896 2025-06-12,17:58:53.000,163,11071458,-795,0,1749751132,12631.517880020001,163.80972681000276,54319.02852864001 2025-06-12,17:58:54.000,163,11071488,-795,0,1749751133,12631.578506810001,163.83087420000084,54319.16128392 2025-06-12,17:58:55.000,163,11071507,-795,0,1749751134,12631.652606219992,163.87316898000427,54319.203206640006 2025-06-12,17:58:56.000,163,11071555,-795,0,1749751135,12631.632397289992,163.9013655000017,54319.035515760006 2025-06-12,17:58:57.000,163,11071480,-795,0,1749751136,12631.746914559997,163.87316898000427,54319.10538696001 2025-06-12,17:58:58.000,163,11071494,-795,0,1749751137,12631.800805040002,163.92956201999914,54318.95865744001 2025-06-12,17:58:59.000,163,11071484,-795,0,1749751138,12631.949003859998,163.9859550600013,54318.97263168 2025-06-12,17:59:00.000,163,11071506,-795,0,1749751139,12632.036575889993,163.97890593000193,54319.05647712001 2025-06-12,17:59:01.000,163,11071509,-795,0,1749751140,12632.043312199989,163.92251288999978,54318.88878624001 2025-06-12,17:59:02.000,163,11071469,-795,0,1749751141,12632.164565779989,163.99300419000065,54318.965644560005 2025-06-12,17:59:03.000,163,11071488,-795,0,1749751142,12632.238665189994,163.92251288999978,54319.21019376 2025-06-12,17:59:04.000,163,11071494,-795,0,1749751143,12632.26561042999,163.90841463000106,54319.30801344 2025-06-12,17:59:05.000,163,11071519,-795,0,1749751144,12632.319500909995,163.92251288999978,54319.231155120004 2025-06-12,17:59:06.000,163,11071489,-795,0,1749751145,12632.380127699995,163.87316898000427,54319.26609072 2025-06-12,17:59:07.000,163,11071496,-795,0,1749751146,12632.400336629995,163.84497245999955,54319.19621952001 2025-06-12,17:59:08.000,163,11071513,-795,0,1749751147,12632.380127699995,163.83087420000084,54319.15429680001 2025-06-12,17:59:09.000,163,11071424,-795,0,1749751148,12632.359918769995,163.85907071999827,54319.07045136 2025-06-12,17:59:10.000,163,11071471,-795,0,1749751149,12632.339709839995,163.8520215899989,54319.035515760006 2025-06-12,17:59:11.000,163,11071516,-795,0,1749751150,12632.238665189994,163.88726724000298,54318.916734720005 2025-06-12,17:59:12.000,163,11071463,-795,0,1749751151,12632.198247329994,163.88021811000363,54319.00756728001 2025-06-12,17:59:13.000,163,11071516,-795,0,1749751152,12632.178038399994,163.88021811000363,54319.21019376 2025-06-12,17:59:14.000,163,11071516,-795,0,1749751153,12632.151093159999,163.9013655000017,54319.39185888001 2025-06-12,17:59:15.000,163,11071501,-795,0,1749751154,12631.996158029993,164.00710244999937,54319.37788464 2025-06-12,17:59:16.000,163,11071516,-795,0,1749751155,12631.895113379993,164.01415157999872,54319.38487176 2025-06-12,17:59:17.000,163,11071453,-795,0,1749751156,12631.767123489997,164.12693766000302,54319.02852864001 2025-06-12,17:59:18.000,163,11071441,-795,0,1749751157,12631.679551460002,164.22562548000133,54319.07045136 2025-06-12,17:59:19.000,163,11071529,-795,0,1749751158,12631.585243119996,164.31726417000027,54319.04250288 2025-06-12,17:59:20.000,163,11071476,-795,0,1749751159,12631.490934779991,164.40185372999986,54319.084425600005 2025-06-12,17:59:21.000,163,11071512,-795,0,1749751160,12631.33599965,164.61332763000246,54318.90276048 2025-06-12,17:59:22.000,163,11071471,-795,0,1749751161,12631.302318099995,164.62742589000118,54319.28006496 2025-06-12,17:59:23.000,163,11071502,-795,0,1749751162,12631.261900239995,164.76135936000355,54319.33596192 2025-06-12,17:59:24.000,163,11071536,-795,0,1749751163,12631.21474607,164.87414544000058,54319.30801344 2025-06-12,17:59:25.000,163,11071473,-795,0,1749751164,12631.12717403999,165.02217717000167,54319.21019376 2025-06-12,17:59:26.000,163,11071491,-635,0,1749751165,12631.100228799995,165.06447194999782,54318.92372184 2025-06-12,17:59:27.000,163,11071424,-795,0,1749751166,12631.019393079994,165.14906151000469,54318.90276048 2025-06-12,17:59:28.000,163,11071493,-795,0,1749751167,12631.120437729995,165.14906151000469,54319.00058016 2025-06-12,17:59:29.000,163,11071485,-795,0,1749751168,12631.07328356,165.21955280999828,54318.98660592001 2025-06-12,17:59:30.000,163,11071507,-795,0,1749751169,12631.10696510999,165.21250367999892,54318.90974760001 2025-06-12,17:59:31.000,163,11071500,-795,0,1749751170,12631.04633831999,165.2266019400049,54319.133335440005 2025-06-12,17:59:32.000,163,11071494,-795,0,1749751171,12631.080019869994,165.28299497999978,54319.12634832001 2025-06-12,17:59:33.000,163,11071425,-795,0,1749751172,12631.07328356,165.28299497999978,54319.203206640006 2025-06-12,17:59:34.000,163,11071476,-795,0,1749751173,12631.080019869994,165.33938802000193,54319.21019376 2025-06-12,17:59:35.000,163,11071467,-795,0,1749751174,12631.02612938999,165.3816827999981,54319.23814224 2025-06-12,17:59:36.000,163,11071503,-795,0,1749751175,12631.039602009994,165.36758453999937,54318.90276048 2025-06-12,17:59:37.000,163,11071486,-795,0,1749751176,12630.992447839999,165.43102671000088,54318.916734720005 2025-06-12,17:59:38.000,163,11071555,-795,0,1749751177,12631.039602009994,165.42397758000152,54319.12634832001 2025-06-12,17:59:39.000,163,11071464,-795,0,1749751178,12630.931821049999,165.43807584000024,54319.12634832001 2025-06-12,17:59:40.000,163,11071520,-795,0,1749751179,12630.884666879989,165.4733214900043,54319.1892324 2025-06-12,17:59:41.000,163,11071442,-795,0,1749751180,12630.689313889998,165.48741975000303,54319.182245280004 2025-06-12,17:59:42.000,163,11071492,-795,0,1749751181,12630.702786510003,165.48741975000303,54319.2591036 2025-06-12,17:59:43.000,163,11071537,-795,0,1749751182,12630.588269239997,165.56496018000325,54319.231155120004 2025-06-12,17:59:44.000,163,11071469,-795,0,1749751183,12630.628687099997,165.61430408999877,54319.31500056 2025-06-12,17:59:45.000,163,11071474,-795,0,1749751184,12630.621950790002,165.67774626000028,54319.10538696001 2025-06-12,17:59:46.000,163,11071490,-795,0,1749751185,12630.736468059993,165.691844519999,54319.27307784001 2025-06-12,17:59:47.000,163,11071451,-795,0,1749751186,12630.662368650002,165.76233581999986,54319.252116480005 2025-06-12,17:59:48.000,163,11071500,-795,0,1749751187,12630.662368650002,165.82577799000137,54319.28006496 2025-06-12,17:59:49.000,163,11071436,-795,0,1749751188,12630.595005549992,165.9526623300044,54319.16827104 2025-06-12,17:59:50.000,163,11071448,-795,0,1749751189,12630.662368650002,165.9526623300044,54319.47570432 2025-06-12,17:59:51.000,163,11071503,-795,0,1749751190,12630.547851379997,166.0513501500027,54319.37788464 2025-06-12,17:59:52.000,163,11071501,-795,0,1749751191,12630.588269239997,166.12889058000292,54319.252116480005 2025-06-12,17:59:53.000,163,11071504,-795,0,1749751192,12630.581532930002,166.22052927000186,54319.36391040001 2025-06-12,17:59:54.000,163,11071494,-795,0,1749751193,12630.675841269993,166.3121679600008,54319.42679448 2025-06-12,17:59:55.000,163,11071521,-795,0,1749751194,12630.648896029998,166.3967575200004,54319.39185888001 2025-06-12,17:59:56.000,163,11071454,-795,0,1749751195,12630.648896029998,166.5095436000047,54319.252116480005 2025-06-12,17:59:57.000,163,11071425,-795,0,1749751196,12630.648896029998,166.58708402999764,54319.29403920001 2025-06-12,17:59:58.000,163,11071498,-795,0,1749751197,12630.628687099997,166.65052619999915,54319.14032256 2025-06-12,17:59:59.000,163,11071550,-795,0,1749751198,12630.527642449997,166.76331228000345,54319.24512936001 2025-06-12,18:00:00.000,163,11071516,-795,0,1749751199,12630.574796619992,166.7069192400013,54319.42679448 2025-06-12,18:00:01.000,163,11071457,-795,0,1749751200,12630.487224589997,166.74921402000473,54319.36391040001 2025-06-12,18:00:02.000,163,11071460,-795,0,1749751201,12630.541115070002,166.79855793000024,54319.55256264 2025-06-12,18:00:03.000,163,11071520,-795,0,1749751202,12630.493960899992,166.84790184000303,54319.734227760004 2025-06-12,18:00:04.000,163,11071543,-795,0,1749751203,12630.500697210002,166.88314748999983,54319.538588400006 2025-06-12,18:00:05.000,163,11071455,-795,0,1749751204,12630.426597799997,166.89724574999855,54319.58051112001 2025-06-12,18:00:06.000,163,11071504,-795,0,1749751205,12630.386179939997,166.8690492300011,54319.53160128001 2025-06-12,18:00:07.000,163,11071508,-795,0,1749751206,12630.23798112,166.8901966199992,54319.517627040004 2025-06-12,18:00:08.000,163,11071529,-795,0,1749751207,12630.211035879991,166.8549509700024,54319.60147248 2025-06-12,18:00:09.000,163,11071484,-795,0,1749751208,12630.08978229999,166.82675444999768,54319.89493152001 2025-06-12,18:00:10.000,163,11071484,-795,0,1749751209,12630.09651861,166.79150880000088,54319.97877696 2025-06-12,18:00:11.000,163,11071500,-795,0,1749751210,12629.86748406999,166.8056070599996,54319.72724064001 2025-06-12,18:00:12.000,163,11071486,-795,0,1749751211,12629.961792409995,166.79855793000024,54319.95082848 2025-06-12,18:00:13.000,163,11071453,-795,0,1749751212,12629.860747759994,166.84085271000367,54319.60845960001 2025-06-12,18:00:14.000,163,11071469,-795,0,1749751213,12629.88769299999,166.84790184000303,54319.7132664 2025-06-12,18:00:15.000,163,11071482,-795,0,1749751214,12629.83380252,166.92544227000326,54319.79711184001 2025-06-12,18:00:16.000,163,11071519,-795,0,1749751215,12629.85401145,166.9183931400039,54319.76916336 2025-06-12,18:00:17.000,163,11071515,-795,0,1749751216,12629.793384659999,166.98888444000477,54319.79012472 2025-06-12,18:00:18.000,163,11071507,-795,0,1749751217,12629.732757869999,167.02413009000156,54319.96480272001 2025-06-12,18:00:19.000,163,11071462,-795,0,1749751218,12629.678867389994,167.10871965000115,54319.99973832 2025-06-12,18:00:20.000,163,11071517,-795,0,1749751219,12629.699076319994,167.2285548600048,54320.11153224001 2025-06-12,18:00:21.000,163,11071464,-795,0,1749751220,12629.550877499998,167.39068485000462,54319.85999592 2025-06-12,18:00:22.000,163,11071513,-795,0,1749751221,12629.564350119988,167.50347093000164,54319.82506032001 2025-06-12,18:00:23.000,163,11071502,-795,0,1749751222,12629.429623919998,167.65150266000273,54319.72025352 2025-06-12,18:00:24.000,163,11071543,-795,0,1749751223,12629.429623919998,167.7572396100004,54319.901918640004 2025-06-12,18:00:25.000,163,11071457,-755,0,1749751224,12629.328579269997,167.89117308000277,54319.88095728 2025-06-12,18:00:26.000,163,11071526,-795,0,1749751225,12629.207325689997,167.98986090000108,54319.85999592 2025-06-12,18:00:27.000,163,11071459,-795,0,1749751226,12629.126489969996,168.10969611000473,54320.04864816 2025-06-12,18:00:28.000,163,11071494,-795,0,1749751227,12629.126489969996,168.2154330600024,54320.14646784 2025-06-12,18:00:29.000,163,11071452,-795,0,1749751228,12628.97829115,168.3141208800007,54320.15345496 2025-06-12,18:00:30.000,163,11071470,-795,0,1749751229,12628.904191739995,168.3987104400003,54319.91589288001 2025-06-12,18:00:31.000,163,11071501,-795,0,1749751230,12628.77620185,168.53969304000202,54319.873970160006 2025-06-12,18:00:32.000,163,11071477,-795,0,1749751231,12628.70883874999,168.68772477000311,54319.58051112001 2025-06-12,18:00:33.000,163,11071486,-795,0,1749751232,12628.64821195999,168.81460910999886,54319.5036528 2025-06-12,18:00:34.000,163,11071498,-795,0,1749751233,12628.782938159995,168.86395302000165,54319.44076872001 2025-06-12,18:00:35.000,163,11071494,-795,0,1749751234,12628.72904767999,168.91329693000444,54319.370897520006 2025-06-12,18:00:36.000,163,11071464,-795,0,1749751235,12628.78967446999,168.871002150001,54319.55954976001 2025-06-12,18:00:37.000,163,11071448,-795,0,1749751236,12628.601057789994,168.8357565000042,54319.76217624 2025-06-12,18:00:38.000,163,11071518,-795,0,1749751237,12628.540430999994,168.9344443200025,54319.89493152001 2025-06-12,18:00:39.000,163,11071490,-795,0,1749751238,12628.452858969998,168.98378822999803,54320.12550648 2025-06-12,18:00:40.000,163,11071476,-795,0,1749751239,12628.405704799989,169.08952518000297,54320.17441632 2025-06-12,18:00:41.000,163,11071499,-795,0,1749751240,12628.277714909993,169.2164095199987,54319.9578156 2025-06-12,18:00:42.000,163,11071468,-795,0,1749751241,12628.297923839993,169.29394994999893,54319.97877696 2025-06-12,18:00:43.000,163,11071514,-795,0,1749751242,12628.297923839993,169.4278834200013,54320.14646784 2025-06-12,18:00:44.000,163,11071461,-795,0,1749751243,12628.358550629993,169.54066949999833,54320.11153224001 2025-06-12,18:00:45.000,163,11071467,-795,0,1749751244,12628.324869079988,169.660504710002,54320.12550648 2025-06-12,18:00:46.000,163,11071525,-795,0,1749751245,12628.358550629993,169.81558557000244,54320.258261760006 2025-06-12,18:00:47.000,163,11071459,-795,0,1749751246,12628.257505979993,169.94951904000482,54320.26524888 2025-06-12,18:00:48.000,163,11071512,-795,0,1749751247,12628.297923839993,170.0693542500012,54320.21633904 2025-06-12,18:00:49.000,163,11071490,-795,0,1749751248,12628.284451220003,170.18214032999822,54320.38402992 2025-06-12,18:00:50.000,163,11071510,-795,0,1749751249,12628.223824430002,170.30197554000188,54320.36306856 2025-06-12,18:00:51.000,163,11071472,-795,0,1749751250,12628.176670259993,170.4429581400036,54320.07659664 2025-06-12,18:00:52.000,163,11071517,-795,0,1749751251,12628.149725019997,170.56279335,54320.090570880006 2025-06-12,18:00:53.000,163,11071483,-795,0,1749751252,12628.176670259993,170.689677690003,54320.139480720005 2025-06-12,18:00:54.000,163,11071502,-795,0,1749751253,12628.156461329992,170.85180768000282,54320.188390560004 2025-06-12,18:00:55.000,163,11071472,-795,0,1749751254,12628.196879189993,170.95754463000048,54320.209351920006 2025-06-12,18:00:56.000,163,11071511,-795,0,1749751255,12628.190142879997,171.10557636000158,54320.32813296001 2025-06-12,18:00:57.000,163,11071469,-795,0,1749751256,12628.196879189993,171.14787113999773,54320.37005568001 2025-06-12,18:00:58.000,163,11071514,-795,0,1749751257,12628.318132769993,171.2465589600033,54320.46787536001 2025-06-12,18:00:59.000,163,11071499,-795,0,1749751258,12628.324869079988,171.29590286999883,54320.53075944 2025-06-12,18:01:00.000,163,11071494,-795,0,1749751259,12628.304660149988,171.3945906900044,54320.19537768 2025-06-12,18:01:01.000,163,11071480,-795,0,1749751260,12628.297923839993,171.48622938000335,54319.96480272001 2025-06-12,18:01:02.000,163,11071502,-795,0,1749751261,12628.419177419994,171.56376981000358,54320.139480720005 2025-06-12,18:01:03.000,163,11071479,-795,0,1749751262,12628.486540519989,171.66950676000124,54320.18140344001 2025-06-12,18:01:04.000,163,11071484,-795,0,1749751263,12628.62800302999,171.70475240999804,54320.21633904 2025-06-12,18:01:05.000,163,11071536,-795,0,1749751264,12628.621266719994,171.71885067000403,54320.53774656001 2025-06-12,18:01:06.000,163,11071519,-795,0,1749751265,12628.6751572,171.7752437099989,54320.523772320004 2025-06-12,18:01:07.000,163,11071487,-795,0,1749751266,12628.64821195999,171.84573500999977,54320.55870792 2025-06-12,18:01:08.000,163,11071510,-795,0,1749751267,12628.64821195999,171.85278413999913,54320.621592 2025-06-12,18:01:09.000,163,11071462,-795,0,1749751268,12628.641475649994,171.87393153000448,54320.572682160004 2025-06-12,18:01:10.000,163,11071518,-795,0,1749751269,12628.6751572,171.8598332699985,54320.39800416001 2025-06-12,18:01:11.000,163,11071497,-795,0,1749751270,12628.661684579994,171.8598332699985,54320.28621024 2025-06-12,18:01:12.000,163,11071498,-795,0,1749751271,12628.73578399,171.86688239999785,54320.24428752 2025-06-12,18:01:13.000,163,11071508,-795,0,1749751272,12628.782938159995,171.87393153000448,54320.33512008 2025-06-12,18:01:14.000,163,11071515,-795,0,1749751273,12628.93787329,171.89507892000256,54320.46088824 2025-06-12,18:01:15.000,163,11071526,-795,0,1749751274,12629.011972699991,171.81048936000298,54320.691463200004 2025-06-12,18:01:16.000,163,11071518,-795,0,1749751275,12629.005236389996,171.8245876200017,54320.60761776 2025-06-12,18:01:17.000,163,11071488,-795,0,1749751276,12629.032181629991,171.81753849000233,54320.53774656001 2025-06-12,18:01:18.000,163,11071473,-795,0,1749751277,12629.119753660001,171.78229283999826,54320.572682160004 2025-06-12,18:01:19.000,163,11071504,-795,0,1749751278,12629.099544730001,171.73294893000275,54320.46088824 2025-06-12,18:01:20.000,163,11071500,-795,0,1749751279,12629.166907829996,171.70475240999804,54320.44691400001 2025-06-12,18:01:21.000,163,11071539,-795,0,1749751280,12629.146698899996,171.66950676000124,54320.31415872 2025-06-12,18:01:22.000,163,11071484,-795,0,1749751281,12629.200589380001,171.71885067000403,54320.41896552001 2025-06-12,18:01:23.000,163,11071489,-795,0,1749751282,12629.234270929992,171.69770327999868,54320.49582384001 2025-06-12,18:01:24.000,163,11071494,-795,0,1749751283,12629.247743549997,171.66245763000188,54320.7263988 2025-06-12,18:01:25.000,163,11071503,-795,0,1749751284,12629.241007240002,171.6131137199991,54320.67050184 2025-06-12,18:01:26.000,163,11071540,-795,0,1749751285,12629.254479859992,171.6272119799978,54320.544733680006 2025-06-12,18:01:27.000,163,11071505,-795,0,1749751286,12629.166907829996,171.66245763000188,54320.62857912 2025-06-12,18:01:28.000,163,11071476,-795,0,1749751287,12629.207325689997,171.66245763000188,54320.67050184 2025-06-12,18:01:29.000,163,11071516,-795,0,1749751288,12629.180380450001,171.69065414999932,54320.572682160004 2025-06-12,18:01:30.000,163,11071512,-795,0,1749751289,12629.227534619997,171.73294893000275,54320.55870792 2025-06-12,18:01:31.000,163,11071484,-795,0,1749751290,12629.187116759997,171.71885067000403,54320.572682160004 2025-06-12,18:01:32.000,163,11071487,-795,0,1749751291,12629.234270929992,171.7399980600021,54320.48883672 2025-06-12,18:01:33.000,163,11071473,-795,0,1749751292,12629.153435209992,171.71885067000403,54320.51678520001 2025-06-12,18:01:34.000,163,11071432,-795,0,1749751293,12629.139962590001,171.71885067000403,54320.74736016 2025-06-12,18:01:35.000,163,11071494,-795,0,1749751294,12629.139962590001,171.66950676000124,54320.82421848 2025-06-12,18:01:36.000,163,11071460,-795,0,1749751295,12629.166907829996,171.68360501999996,54320.78928288 2025-06-12,18:01:37.000,163,11071494,-795,0,1749751296,12629.193853069992,171.6765558900006,54320.740373040004 2025-06-12,18:01:38.000,163,11071498,-795,0,1749751297,12629.261216170002,171.62016284999845,54320.572682160004 2025-06-12,18:01:39.000,163,11071533,-795,0,1749751298,12629.342051890002,171.55672068000422,54320.7263988 2025-06-12,18:01:40.000,163,11071512,-795,0,1749751299,12629.342051890002,171.53557328999887,54320.74736016 2025-06-12,18:01:41.000,163,11071458,-795,0,1749751300,12629.214061999992,171.479180250004,54320.57966928 2025-06-12,18:01:42.000,163,11071524,-795,0,1749751301,12629.241007240002,171.48622938000335,54320.55870792 2025-06-12,18:01:43.000,163,11071518,-795,0,1749751302,12629.200589380001,171.40163982000377,54320.81723136 2025-06-12,18:01:44.000,163,11071508,-795,0,1749751303,12629.328579269997,171.32409939000354,54320.908063920004 2025-06-12,18:01:45.000,163,11071493,-795,0,1749751304,12629.362260820002,171.2677063500014,54320.94998664001 2025-06-12,18:01:46.000,163,11071526,-795,0,1749751305,12629.409414989997,171.29590286999883,54320.98492224 2025-06-12,18:01:47.000,163,11071490,-795,0,1749751306,12629.402678680002,171.26065722000203,54320.9360124 2025-06-12,18:01:48.000,163,11071544,-795,0,1749751307,12629.496987019993,171.26065722000203,54320.88710256 2025-06-12,18:01:49.000,163,11071402,-795,0,1749751308,12629.530668569998,171.31705026000418,54320.89408968 2025-06-12,18:01:50.000,163,11071503,-795,0,1749751309,12629.557613809993,171.38754155999777,54320.77530864 2025-06-12,18:01:51.000,163,11071502,-795,0,1749751310,12629.591295359998,171.50737677000143,54320.77530864 2025-06-12,18:01:52.000,163,11071504,-795,0,1749751311,12629.571086429998,171.58491720000166,54320.89408968 2025-06-12,18:01:53.000,163,11071478,-795,0,1749751312,12629.577822739993,171.66245763000188,54321.17357448 2025-06-12,18:01:54.000,163,11071508,-795,0,1749751313,12629.611504289998,171.70475240999804,54321.362226720004 2025-06-12,18:01:55.000,163,11071522,-795,0,1749751314,12629.591295359998,171.84573500999977,54321.432097920006 2025-06-12,18:01:56.000,163,11071510,-795,0,1749751315,12629.591295359998,172.01491412999894,54321.47402064001 2025-06-12,18:01:57.000,163,11071493,-795,0,1749751316,12629.564350119988,172.09245455999917,54321.215497200006 2025-06-12,18:01:58.000,163,11071480,-795,0,1749751317,12629.557613809993,172.24753541999962,54321.145626000005 2025-06-12,18:01:59.000,163,11071529,-795,0,1749751318,12629.557613809993,172.34622323999793,54321.29934264 2025-06-12,18:02:00.000,163,11071506,-795,0,1749751319,12629.544141189988,172.4449110600035,54321.264407040006 2025-06-12,18:02:01.000,163,11071514,-795,0,1749751320,12629.402678680002,172.5435988800018,54321.145626000005 2025-06-12,18:02:02.000,163,11071447,-795,0,1749751321,12629.368997129997,172.62113931000204,54321.35523960001 2025-06-12,18:02:03.000,163,11071461,-795,0,1749751322,12629.422887610002,172.71982713000034,54321.697608480004 2025-06-12,18:02:04.000,163,11071543,-795,0,1749751323,12629.348788199997,172.81146581999928,54321.72555696 2025-06-12,18:02:05.000,163,11071493,-795,0,1749751324,12629.315106649992,172.86080973000207,54321.599788800006 2025-06-12,18:02:06.000,163,11071537,-795,0,1749751325,12629.247743549997,172.98769406999781,54321.47402064001 2025-06-12,18:02:07.000,163,11071458,-795,0,1749751326,12629.261216170002,173.0370379800006,54321.29934264 2025-06-12,18:02:08.000,163,11071536,-795,0,1749751327,12629.261216170002,173.1357257999989,54321.41812368 2025-06-12,18:02:09.000,163,11071507,-795,0,1749751328,12629.247743549997,173.1498240600049,54321.42511080001 2025-06-12,18:02:10.000,163,11071523,-795,0,1749751329,12629.173644139992,173.16392232000362,54321.34825248 2025-06-12,18:02:11.000,163,11071526,-795,0,1749751330,12629.059126870001,173.19916797000042,54321.37620096001 2025-06-12,18:02:12.000,163,11071522,-795,0,1749751331,12628.93787329,173.17802058000234,54321.66267288 2025-06-12,18:02:13.000,163,11071484,-795,0,1749751332,12628.8772465,173.19916797000042,54321.697608480004 2025-06-12,18:02:14.000,163,11071488,-795,0,1749751333,12628.68862981999,173.27670840000064,54321.68363424 2025-06-12,18:02:15.000,163,11071511,-795,0,1749751334,12628.500013139994,173.32605231000343,54321.66966000001 2025-06-12,18:02:16.000,163,11071497,-795,0,1749751335,12628.365286939988,173.3683470899996,54321.30632976001 2025-06-12,18:02:17.000,163,11071530,-795,0,1749751336,12628.270978599998,173.3471997000015,54321.29235552 2025-06-12,18:02:18.000,163,11071521,-795,0,1749751337,12628.230560739998,173.3683470899996,54321.33427824001 2025-06-12,18:02:19.000,163,11071506,-795,0,1749751338,12628.163197640002,173.3471997000015,54321.33427824001 2025-06-12,18:02:20.000,163,11071511,-795,0,1749751339,12628.183406570002,173.3471997000015,54321.25741992001 2025-06-12,18:02:21.000,163,11071526,-795,0,1749751340,12628.075625609992,173.32605231000343,54321.215497200006 2025-06-12,18:02:22.000,163,11071479,-795,0,1749751341,12628.156461329992,173.36129796000023,54321.32729112 2025-06-12,18:02:23.000,163,11071494,-795,0,1749751342,12628.176670259993,173.38949447999767,54321.39716232 2025-06-12,18:02:24.000,163,11071471,-795,0,1749751343,12628.264242290003,173.4811331700039,54321.44607216 2025-06-12,18:02:25.000,163,11071470,-795,0,1749751344,12628.291187529998,173.51637882000068,54321.28536840001 2025-06-12,18:02:26.000,163,11071498,-795,0,1749751345,12628.324869079988,173.54457533999812,54321.10370328 2025-06-12,18:02:27.000,163,11071541,-795,0,1749751346,12628.297923839993,173.57277186000283,54321.047806320006 2025-06-12,18:02:28.000,163,11071499,-795,0,1749751347,12628.331605389998,173.62211576999835,54321.10370328 2025-06-12,18:02:29.000,163,11071545,-795,0,1749751348,12628.425913729989,173.60096838000027,54320.99889648001 2025-06-12,18:02:30.000,163,11071515,-795,0,1749751349,12628.378759559993,173.63621403000434,54321.075754800004 2025-06-12,18:02:31.000,163,11071507,-795,0,1749751350,12628.372023249998,173.60096838000027,54321.06178056 2025-06-12,18:02:32.000,163,11071538,-795,0,1749751351,12628.365286939988,173.62211576999835,54321.08972904001 2025-06-12,18:02:33.000,163,11071548,-795,0,1749751352,12628.419177419994,173.60096838000027,54321.12466464 2025-06-12,18:02:34.000,163,11071508,-795,0,1749751353,12628.459595279994,173.60096838000027,54321.243445680004 2025-06-12,18:02:35.000,163,11071509,-795,0,1749751354,12628.520222069994,173.57277186000283,54320.95697376 2025-06-12,18:02:36.000,163,11071494,-795,0,1749751355,12628.56737623999,173.56572273000347,54320.96396088 2025-06-12,18:02:37.000,163,11071506,-795,0,1749751356,12628.56737623999,173.45998577999853,54320.78229576001 2025-06-12,18:02:38.000,163,11071464,-795,0,1749751357,12628.681893509995,173.42474013000174,54320.761334400006 2025-06-12,18:02:39.000,163,11071519,-795,0,1749751358,12628.722311369995,173.37539621999895,54320.74736016 2025-06-12,18:02:40.000,163,11071491,-795,0,1749751359,12628.77620185,173.28375753,54320.95697376 2025-06-12,18:02:41.000,163,11071513,-795,0,1749751360,12628.69536613,173.2344136200045,54320.7263988 2025-06-12,18:02:42.000,163,11071532,-795,0,1749751361,12628.742520299995,173.1357257999989,54320.91505104 2025-06-12,18:02:43.000,163,11071526,-795,0,1749751362,12628.762729229995,173.06523449999804,54321.01287072 2025-06-12,18:02:44.000,163,11071517,-795,0,1749751363,12628.762729229995,172.98064493999846,54320.71941168 2025-06-12,18:02:45.000,163,11071509,-795,0,1749751364,12628.80988339999,172.84671147000336,54320.621592 2025-06-12,18:02:46.000,163,11071509,-795,0,1749751365,12628.742520299995,172.70572887000162,54320.544733680006 2025-06-12,18:02:47.000,163,11071514,-795,0,1749751366,12628.72904767999,172.5929427900046,54320.46787536001 2025-06-12,18:02:48.000,163,11071493,-795,0,1749751367,12628.6751572,172.40261628000007,54320.53075944 2025-06-12,18:02:49.000,163,11071484,-795,0,1749751368,12628.61453041,172.1981915100041,54320.761334400006 2025-06-12,18:02:50.000,163,11071481,-795,0,1749751369,12628.580848859994,172.0219632599983,54320.859154080004 2025-06-12,18:02:51.000,163,11071504,-795,0,1749751370,12628.452858969998,171.8598332699985,54320.7263988 2025-06-12,18:02:52.000,163,11071508,-795,0,1749751371,12628.405704799989,171.74704719000147,54320.50281096 2025-06-12,18:02:53.000,163,11071488,-795,0,1749751372,12628.493276829999,171.59901546000037,54320.45390112 2025-06-12,18:02:54.000,163,11071538,-795,0,1749751373,12628.526958379989,171.479180250004,54320.46088824 2025-06-12,18:02:55.000,163,11071530,-795,0,1749751374,12628.54716730999,171.41573808000248,54320.44691400001 2025-06-12,18:02:56.000,163,11071524,-795,0,1749751375,12628.540430999994,171.25360809000267,54320.41896552001 2025-06-12,18:02:57.000,163,11071481,-795,0,1749751376,12628.526958379989,171.16196940000373,54320.27922312001 2025-06-12,18:02:58.000,163,11071471,-795,0,1749751377,12628.533694689999,171.0562324499988,54320.474862480005 2025-06-12,18:02:59.000,163,11071488,-795,0,1749751378,12628.540430999994,171.01393767000263,54320.51678520001 2025-06-12,18:03:00.000,163,11071458,-795,0,1749751379,12628.553903619999,170.99279028000456,54320.425952640006 2025-06-12,18:03:01.000,163,11071479,-795,0,1749751380,12628.560639929994,170.94344637000177,54320.31415872 2025-06-12,18:03:02.000,163,11071444,-795,0,1749751381,12628.56737623999,170.95754463000048,54320.237300400004 2025-06-12,18:03:03.000,163,11071489,-795,0,1749751382,12628.526958379989,170.91524985000433,54319.95082848 2025-06-12,18:03:04.000,163,11071450,-795,0,1749751383,12628.65494827,171.01393767000263,54320.15345496 2025-06-12,18:03:05.000,163,11071520,-795,0,1749751384,12628.661684579994,171.020986800002,54320.13249360001 2025-06-12,18:03:06.000,163,11071440,-795,0,1749751385,12628.66842088999,171.01393767000263,54320.07659664 2025-06-12,18:03:07.000,163,11071485,-795,0,1749751386,12628.70883874999,171.0562324499988,54320.16044208001 2025-06-12,18:03:08.000,163,11071462,-795,0,1749751387,12628.782938159995,171.17606766000245,54320.41896552001 2025-06-12,18:03:09.000,163,11071448,-795,0,1749751388,12628.85030125999,171.20426417999988,54320.33512008 2025-06-12,18:03:10.000,163,11071495,-795,0,1749751389,12628.80988339999,171.2818046100001,54320.39800416001 2025-06-12,18:03:11.000,163,11071494,-795,0,1749751390,12628.76946553999,171.30295199999819,54320.237300400004 2025-06-12,18:03:12.000,163,11071517,-795,0,1749751391,12628.76946553999,171.3804924299984,54320.10454512 2025-06-12,18:03:13.000,163,11071515,-795,0,1749751392,12628.83682864,171.38754155999777,54320.069609520004 2025-06-12,18:03:14.000,163,11071511,-795,0,1749751393,12628.883982809995,171.3663941699997,54320.24428752 2025-06-12,18:03:15.000,163,11071511,-795,0,1749751394,12628.883982809995,171.40163982000377,54320.32114584 2025-06-12,18:03:16.000,163,11071497,-795,0,1749751395,12628.904191739995,171.4298363400012,54320.32114584 2025-06-12,18:03:17.000,163,11071479,-795,0,1749751396,12628.83682864,171.42278721000184,54320.38402992 2025-06-12,18:03:18.000,163,11071439,-795,0,1749751397,12628.83682864,171.52147503000015,54320.50281096 2025-06-12,18:03:19.000,163,11071490,-795,0,1749751398,12628.843564949995,171.53557328999887,54320.58665640001 2025-06-12,18:03:20.000,163,11071492,-795,0,1749751399,12628.8772465,171.52147503000015,54320.5517208 2025-06-12,18:03:21.000,163,11071546,-795,0,1749751400,12628.823356019995,171.59196633000101,54320.3421072 2025-06-12,18:03:22.000,163,11071513,-795,0,1749751401,12628.883982809995,171.55672068000422,54320.33512008 2025-06-12,18:03:23.000,163,11071510,-795,0,1749751402,12628.85030125999,171.55672068000422,54320.404991280004 2025-06-12,18:03:24.000,163,11071505,-795,0,1749751403,12628.83009232999,171.48622938000335,54320.53075944 2025-06-12,18:03:25.000,163,11071488,-795,0,1749751404,12628.74925660999,171.42278721000184,54320.4818496 2025-06-12,18:03:26.000,163,11071515,-795,0,1749751405,12628.621266719994,171.32409939000354,54320.60761776 2025-06-12,18:03:27.000,163,11071494,-715,0,1749751406,12628.446122659989,171.30295199999819,54320.68447608001 2025-06-12,18:03:28.000,163,11071540,-795,0,1749751407,12628.419177419994,171.2677063500014,54320.621592 2025-06-12,18:03:29.000,163,11071497,-795,0,1749751408,12628.257505979993,171.19721505000052,54320.66351472001 2025-06-12,18:03:30.000,163,11071514,-795,0,1749751409,12628.203615500002,171.04918331999943,54320.66351472001 2025-06-12,18:03:31.000,163,11071505,-795,0,1749751410,12628.142988710002,171.01393767000263,54320.43293976 2025-06-12,18:03:32.000,163,11071502,-795,0,1749751411,12628.122779780002,170.90115158999834,54320.50979808 2025-06-12,18:03:33.000,163,11071462,-795,0,1749751412,12628.075625609992,170.76721812000324,54320.48883672 2025-06-12,18:03:34.000,163,11071514,-795,0,1749751413,12628.008262509997,170.68262856000365,54320.425952640006 2025-06-12,18:03:35.000,163,11071488,-635,0,1749751414,12627.994789889992,170.64033378000022,54320.48883672 2025-06-12,18:03:36.000,163,11071537,-755,0,1749751415,12627.947635719996,170.55574422000063,54320.67050184 2025-06-12,18:03:37.000,163,11071497,-795,0,1749751416,12627.873536309991,170.50640030999784,54320.642553360005 2025-06-12,18:03:38.000,163,11071481,-795,0,1749751417,12627.893745239991,170.48525291999977,54320.80325712001 2025-06-12,18:03:39.000,163,11071478,-795,0,1749751418,12627.893745239991,170.45705640000233,54320.761334400006 2025-06-12,18:03:40.000,163,11071494,-795,0,1749751419,12627.940899410001,170.45705640000233,54320.64954048 2025-06-12,18:03:41.000,163,11071498,-795,0,1749751420,12627.826382139996,170.51344944000448,54320.32114584 2025-06-12,18:03:42.000,163,11071537,-795,0,1749751421,12627.920690480001,170.48525291999977,54320.43293976 2025-06-12,18:03:43.000,163,11071478,-715,0,1749751422,12627.907217859996,170.49935117999848,54320.39800416001 2025-06-12,18:03:44.000,163,11071550,-795,0,1749751423,12627.940899410001,170.54164596000192,54320.4818496 2025-06-12,18:03:45.000,163,11071513,-795,0,1749751424,12627.900481550001,170.58394073999807,54320.56569504001 2025-06-12,18:03:46.000,163,11071527,-795,0,1749751425,12627.853327379991,170.64738290999958,54320.7263988 2025-06-12,18:03:47.000,163,11071507,-795,0,1749751426,12627.785964279996,170.68262856000365,54320.691463200004 2025-06-12,18:03:48.000,163,11071471,-795,0,1749751427,12627.785964279996,170.73902159999852,54320.81723136 2025-06-12,18:03:49.000,163,11071445,-795,0,1749751428,12627.73881011,170.73197246999916,54320.78229576001 2025-06-12,18:03:50.000,163,11071495,-795,0,1749751429,12627.67144700999,170.80246377000003,54320.5517208 2025-06-12,18:03:51.000,163,11071516,-795,0,1749751430,12627.52998449999,170.86590594000154,54320.43293976 2025-06-12,18:03:52.000,163,11071505,-795,0,1749751431,12627.47609402,170.84475855000346,54320.474862480005 2025-06-12,18:03:53.000,163,11071522,-795,0,1749751432,12627.3952583,170.89410245999898,54320.49582384001 2025-06-12,18:03:54.000,163,11071482,-795,0,1749751433,12627.287477339989,170.91524985000433,54320.56569504001 2025-06-12,18:03:55.000,163,11071528,-795,0,1749751434,12627.314422579999,170.96459375999984,54320.91505104 2025-06-12,18:03:56.000,163,11071530,-795,0,1749751435,12627.226850549989,171.07033071000478,54320.977935120005 2025-06-12,18:03:57.000,163,11071451,-795,0,1749751436,12627.132542209998,171.0844289700035,54320.908063920004 2025-06-12,18:03:58.000,163,11071513,-795,0,1749751437,12626.970870769997,171.15492027000437,54320.75434728001 2025-06-12,18:03:59.000,163,11071458,-795,0,1749751438,12626.910243979997,171.2324607000046,54320.55870792 2025-06-12,18:04:00.000,163,11071478,-795,0,1749751439,12626.849617189997,171.31000113000482,54320.60761776 2025-06-12,18:04:01.000,163,11071457,-795,0,1749751440,12626.647527889996,171.45803285999864,54320.12550648 2025-06-12,18:04:02.000,163,11071490,-795,0,1749751441,12626.768781469997,171.4932785100027,54320.60761776 2025-06-12,18:04:03.000,163,11071514,-795,0,1749751442,12626.795726709992,171.5778680700023,54320.74736016 2025-06-12,18:04:04.000,163,11071487,-795,0,1749751443,12626.654264199991,171.6131137199991,54320.62857912 2025-06-12,18:04:05.000,163,11071454,-795,0,1749751444,12626.721627300001,171.7258998000034,54320.79627 2025-06-12,18:04:06.000,163,11071474,-795,0,1749751445,12626.701418370001,171.76819457999954,54320.77530864 2025-06-12,18:04:07.000,163,11071504,-795,0,1749751446,12626.634055269991,171.85278413999913,54320.7263988 2025-06-12,18:04:08.000,163,11071521,-795,0,1749751447,12626.634055269991,171.89507892000256,54320.55870792 2025-06-12,18:04:09.000,163,11071481,-795,0,1749751448,12626.640791580001,171.90917718000128,54320.58665640001 2025-06-12,18:04:10.000,163,11071492,-795,0,1749751449,12626.546483239996,171.90212805000192,54320.50979808 2025-06-12,18:04:11.000,163,11071490,-795,0,1749751450,12626.485856449995,171.90212805000192,54320.51678520001 2025-06-12,18:04:12.000,163,11071509,-795,0,1749751451,12626.43196596999,171.92327544,54320.55870792 2025-06-12,18:04:13.000,163,11071414,-795,0,1749751452,12626.364602869995,171.90212805000192,54320.62857912 2025-06-12,18:04:14.000,163,11071487,-795,0,1749751453,12626.303976079995,171.90917718000128,54320.75434728001 2025-06-12,18:04:15.000,163,11071519,-795,0,1749751454,12626.202931429994,171.8880297900032,54320.761334400006 2025-06-12,18:04:16.000,163,11071495,-795,0,1749751455,12626.10862308999,171.85278413999913,54320.63556624001 2025-06-12,18:04:17.000,163,11071487,-795,0,1749751456,12625.994105819998,171.7893419700049,54320.67050184 2025-06-12,18:04:18.000,163,11071520,-795,0,1749751457,12625.899797479993,171.71180154000467,54320.55870792 2025-06-12,18:04:19.000,163,11071502,-795,0,1749751458,12625.771807589997,171.63426111000445,54320.60761776 2025-06-12,18:04:20.000,163,11071563,-795,0,1749751459,12625.650554009997,171.55672068000422,54320.50281096 2025-06-12,18:04:21.000,163,11071444,-795,0,1749751460,12625.502355190001,171.479180250004,54320.21633904 2025-06-12,18:04:22.000,163,11071548,-795,0,1749751461,12625.455201019991,171.37344329999905,54320.29319736 2025-06-12,18:04:23.000,163,11071422,-795,0,1749751462,12625.367628989996,171.28885373999947,54320.53075944 2025-06-12,18:04:24.000,163,11071482,-795,0,1749751463,12625.25311171999,171.09852723000222,54320.50979808 2025-06-12,18:04:25.000,163,11071528,-795,0,1749751464,12625.13859445,171.04918331999943,54320.544733680006 2025-06-12,18:04:26.000,163,11071506,-795,0,1749751465,12625.03081348999,171.02803593000135,54320.48883672 2025-06-12,18:04:27.000,163,11071474,-795,0,1749751466,12624.88935097999,170.94344637000177,54320.27922312001 2025-06-12,18:04:28.000,163,11071506,-795,0,1749751467,12624.801778949994,170.88705332999962,54320.32114584 2025-06-12,18:04:29.000,163,11071419,-795,0,1749751468,12624.707470609988,170.83066029000474,54320.18140344001 2025-06-12,18:04:30.000,163,11071502,-795,0,1749751469,12624.579480719993,170.70377595000173,54320.14646784 2025-06-12,18:04:31.000,163,11071500,-795,0,1749751470,12624.424545590002,170.63328465000086,54319.90890576 2025-06-12,18:04:32.000,163,11071485,-795,0,1749751471,12624.330237249997,170.53459683000256,54320.06262240001 2025-06-12,18:04:33.000,163,11071469,-795,0,1749751472,12624.229192599996,170.42181074999826,54320.15345496 2025-06-12,18:04:34.000,163,11071480,-795,0,1749751473,12624.195511049991,170.3301720599993,54320.23031328001 2025-06-12,18:04:35.000,163,11071449,-795,0,1749751474,12624.229192599996,170.2808281500038,54320.11851936 2025-06-12,18:04:36.000,163,11071487,-795,0,1749751475,12624.283083080001,170.2173859800023,54320.1674292 2025-06-12,18:04:37.000,163,11071443,-795,0,1749751476,12624.283083080001,170.16099294000014,54319.74121488 2025-06-12,18:04:38.000,163,11071404,-795,0,1749751477,12624.296555699992,170.11164903000463,54319.685317920004 2025-06-12,18:04:39.000,163,11071475,-795,0,1749751478,12624.235928909991,170.0693542500012,54319.734227760004 2025-06-12,18:04:40.000,163,11071501,-795,0,1749751479,12624.276346769992,170.0059120799997,54319.685317920004 2025-06-12,18:04:41.000,163,11071525,-795,0,1749751480,12624.229192599996,169.9847646900016,54319.52461416 2025-06-12,18:04:42.000,163,11071499,-795,0,1749751481,12624.330237249997,169.89312600000267,54319.82506032001 2025-06-12,18:04:43.000,163,11071478,-795,0,1749751482,12624.363918800002,169.85083121999924,54319.8180732 2025-06-12,18:04:44.000,163,11071480,-795,0,1749751483,12624.363918800002,169.81558557000244,54319.81108608 2025-06-12,18:04:45.000,163,11071426,-795,0,1749751484,12624.390864039997,169.71689775000414,54319.706279280006 2025-06-12,18:04:46.000,163,11071500,-795,0,1749751485,12624.370655109997,169.73099601000285,54319.301026320005 2025-06-12,18:04:47.000,163,11071473,-795,0,1749751486,12624.411072969997,169.75214340000093,54319.29403920001 2025-06-12,18:04:48.000,163,11071480,-795,0,1749751487,12624.518853929992,169.70984862000478,54319.33596192 2025-06-12,18:04:49.000,163,11071515,-795,0,1749751488,12624.525590240002,169.68165210000006,54319.349936160004 2025-06-12,18:04:50.000,163,11071455,-795,0,1749751489,12624.539062859993,169.5759151500024,54319.29403920001 2025-06-12,18:04:51.000,163,11071517,-795,0,1749751490,12624.545799170002,169.5477186299977,54319.398846000004 2025-06-12,18:04:52.000,163,11071492,-795,0,1749751491,12624.619898579993,169.50542385000153,54319.517627040004 2025-06-12,18:04:53.000,163,11071461,-795,0,1749751492,12624.707470609988,169.48427646000346,54319.49666568 2025-06-12,18:04:54.000,163,11071453,-795,0,1749751493,12624.815251569999,169.43493255000067,54319.49666568 2025-06-12,18:04:55.000,163,11071465,-795,0,1749751494,12624.848933119989,169.44903080999939,54319.47570432 2025-06-12,18:04:56.000,163,11071486,-795,0,1749751495,12624.956714079999,169.44198168000003,54319.22416800001 2025-06-12,18:04:57.000,163,11071491,-795,0,1749751496,12625.044286109995,169.47017820000474,54319.203206640006 2025-06-12,18:04:58.000,163,11071531,-795,0,1749751497,12625.2396391,169.43493255000067,54319.36391040001 2025-06-12,18:04:59.000,163,11071484,-795,0,1749751498,12625.354156369991,169.44903080999939,54319.370897520006 2025-06-12,18:05:00.000,163,11071490,-795,0,1749751499,12625.421519470001,169.49132559000282,54319.55954976001 2025-06-12,18:05:01.000,163,11071403,-795,0,1749751500,12625.421519470001,169.49132559000282,54319.30801344 2025-06-12,18:05:02.000,163,11071515,-795,0,1749751501,12625.576454599992,169.45607993999874,54319.46173008001 2025-06-12,18:05:03.000,163,11071402,-795,0,1749751502,12625.603399840002,169.44903080999939,54319.37788464 2025-06-12,18:05:04.000,163,11071507,-795,0,1749751503,12625.758334969993,169.44903080999939,54319.419807360006 2025-06-12,18:05:05.000,163,11071492,-795,0,1749751504,12625.778543899993,169.54066949999833,54319.19621952001 2025-06-12,18:05:06.000,163,11071502,-795,0,1749751505,12625.926742719988,169.50542385000153,54319.31500056 2025-06-12,18:05:07.000,163,11071501,-795,0,1749751506,12626.041259989994,169.5265712399996,54319.32198768001 2025-06-12,18:05:08.000,163,11071489,-795,0,1749751507,12626.115359399999,169.5477186299977,54319.231155120004 2025-06-12,18:05:09.000,163,11071444,-795,0,1749751508,12626.25008559999,169.49132559000282,54319.41282024001 2025-06-12,18:05:10.000,163,11071473,-795,0,1749751509,12626.33092131999,169.4772273300041,54319.60845960001 2025-06-12,18:05:11.000,163,11071433,-795,0,1749751510,12626.29050345999,169.47017820000474,54319.42679448 2025-06-12,18:05:12.000,163,11071500,-795,0,1749751511,12626.41175703999,169.44903080999939,54319.48967856001 2025-06-12,18:05:13.000,163,11071477,-795,0,1749751512,12626.49932907,169.44903080999939,54319.566536880004 2025-06-12,18:05:14.000,163,11071474,-795,0,1749751513,12626.647527889996,169.38558863999788,54319.55256264 2025-06-12,18:05:15.000,163,11071447,-795,0,1749751514,12626.721627300001,169.37149037999916,54319.587498240006 2025-06-12,18:05:16.000,163,11071531,-795,0,1749751515,12626.815935639992,169.29394994999893,54319.60845960001 2025-06-12,18:05:17.000,163,11071431,-795,0,1749751516,12626.937189219992,169.27280256000086,54319.54557552 2025-06-12,18:05:18.000,163,11071504,-795,0,1749751517,12626.910243979997,169.2305077800047,54319.517627040004 2025-06-12,18:05:19.000,163,11071469,-795,0,1749751518,12626.943925530002,169.17411474000255,54319.72025352 2025-06-12,18:05:20.000,163,11071513,-795,0,1749751519,12627.011288629998,169.13886908999848,54319.7831376 2025-06-12,18:05:21.000,163,11071512,-795,0,1749751520,12627.031497559998,169.04723039999953,54319.69230504 2025-06-12,18:05:22.000,163,11071506,-795,0,1749751521,12627.085388039988,168.98378822999803,54319.79711184001 2025-06-12,18:05:23.000,163,11071507,-795,0,1749751522,12627.112333279998,168.89214953999908,54319.873970160006 2025-06-12,18:05:24.000,163,11071487,-795,0,1749751523,12627.172960069998,168.84280563000357,54319.65736944001 2025-06-12,18:05:25.000,163,11071441,-795,0,1749751524,12627.213377929998,168.78641259000142,54319.54557552 2025-06-12,18:05:26.000,163,11071491,-795,0,1749751525,12627.233586859998,168.7088721600012,54319.55954976001 2025-06-12,18:05:27.000,163,11071479,-795,0,1749751526,12627.220114239994,168.69477390000247,54319.566536880004 2025-06-12,18:05:28.000,163,11071448,-795,0,1749751527,12627.267268409989,168.5890369500048,54319.69230504 2025-06-12,18:05:29.000,163,11071526,-795,0,1749751528,12627.267268409989,168.57493868999882,54319.93685424 2025-06-12,18:05:30.000,163,11071503,-795,0,1749751529,12627.274004719999,168.44805435000308,54319.901918640004 2025-06-12,18:05:31.000,163,11071486,-795,0,1749751530,12627.247059479989,168.4762508700005,54319.79012472 2025-06-12,18:05:32.000,163,11071515,-795,0,1749751531,12627.375049369999,168.43395609000436,54319.91589288001 2025-06-12,18:05:33.000,163,11071456,-795,0,1749751532,12627.375049369999,168.44100522000372,54319.5036528 2025-06-12,18:05:34.000,163,11071427,-795,0,1749751533,12627.503039259995,168.39166131000093,54319.734227760004 2025-06-12,18:05:35.000,163,11071481,-795,0,1749751534,12627.543457119995,168.35641566000413,54319.706279280006 2025-06-12,18:05:36.000,163,11071514,-795,0,1749751535,12627.63776546,168.34936653000477,54319.74121488 2025-06-12,18:05:37.000,163,11071500,-795,0,1749751536,12627.684919629995,168.32821913999942,54319.69929216001 2025-06-12,18:05:38.000,163,11071467,-795,0,1749751537,12627.73881011,168.27182610000455,54319.97877696 2025-06-12,18:05:39.000,163,11071474,-795,0,1749751538,12627.75228272999,168.18723653999768,54319.96480272001 2025-06-12,18:05:40.000,163,11071513,-795,0,1749751539,12627.860063690001,168.14494176000153,54320.04864816 2025-06-12,18:05:41.000,163,11071414,-795,0,1749751540,12627.765755349996,168.07445046000066,54319.8180732 2025-06-12,18:05:42.000,163,11071500,-795,0,1749751541,12627.866799999996,168.01100828999915,54319.853008800004 2025-06-12,18:05:43.000,163,11071469,-795,0,1749751542,12627.866799999996,167.97576264000236,54319.755189120006 2025-06-12,18:05:44.000,163,11071502,-795,0,1749751543,12627.974580959992,167.87707482000405,54319.901918640004 2025-06-12,18:05:45.000,163,11071491,-795,0,1749751544,12627.940899410001,167.8841239500034,54319.88095728 2025-06-12,18:05:46.000,163,11071502,-795,0,1749751545,12627.907217859996,167.75019048000104,54319.83903456 2025-06-12,18:05:47.000,163,11071498,-795,0,1749751546,12627.913954169991,167.68674830999953,54319.922880000006 2025-06-12,18:05:48.000,163,11071485,-795,0,1749751547,12627.893745239991,167.6092078799993,54320.19537768 2025-06-12,18:05:49.000,163,11071407,-795,0,1749751548,12627.833118449991,167.52461831999972,54320.139480720005 2025-06-12,18:05:50.000,163,11071467,-795,0,1749751549,12627.745546419996,167.41888137000205,54319.9578156 2025-06-12,18:05:51.000,163,11071477,-795,0,1749751550,12627.57713867,167.4118322400027,54319.89493152001 2025-06-12,18:05:52.000,163,11071460,-795,0,1749751551,12627.57040235999,167.39773398000398,54319.74820200001 2025-06-12,18:05:53.000,163,11071487,-795,0,1749751552,12627.61755653,167.36953745999926,54319.8180732 2025-06-12,18:05:54.000,163,11071479,-795,0,1749751553,12627.65797439,167.33429181000247,54320.020699680004 2025-06-12,18:05:55.000,163,11071470,-795,0,1749751554,12627.624292839995,167.35543920000055,54319.99973832 2025-06-12,18:05:56.000,163,11071494,-795,0,1749751555,12627.5973476,167.27084964000096,54319.95082848 2025-06-12,18:05:57.000,163,11071465,-795,0,1749751556,12627.543457119995,167.27084964000096,54320.18140344001 2025-06-12,18:05:58.000,163,11071452,-795,0,1749751557,12627.50977556999,167.20740746999945,54320.0276868 2025-06-12,18:05:59.000,163,11071415,-795,0,1749751558,12627.53672081,167.23560399000417,54320.15345496 2025-06-12,18:06:00.000,163,11071477,-795,0,1749751559,12627.59061128999,167.15101443000458,54320.188390560004 2025-06-12,18:06:01.000,163,11071497,-795,0,1749751560,12627.523248189995,167.2003583400001,54319.94384136001 2025-06-12,18:06:02.000,163,11071541,-795,0,1749751561,12627.61755653,167.2003583400001,54319.92986712 2025-06-12,18:06:03.000,163,11071433,-795,0,1749751562,12627.5973476,167.23560399000417,54319.873970160006 2025-06-12,18:06:04.000,163,11071459,-795,0,1749751563,12627.725337489996,167.25675138000224,54319.99973832 2025-06-12,18:06:05.000,163,11071413,-755,0,1749751564,12627.73207379999,167.3272426800031,54319.96480272001 2025-06-12,18:06:06.000,163,11071471,-795,0,1749751565,12627.69165593999,167.35543920000055,54319.84602168001 2025-06-12,18:06:07.000,163,11071502,-795,0,1749751566,12627.73881011,167.4118322400027,54320.13249360001 2025-06-12,18:06:08.000,163,11071474,-795,0,1749751567,12627.71186486999,167.40478311000334,54320.1674292 2025-06-12,18:06:09.000,163,11071494,-795,0,1749751568,12627.785964279996,167.45412701999885,54320.258261760006 2025-06-12,18:06:10.000,163,11071482,-795,0,1749751569,12627.792700589991,167.48937267000292,54320.25127464001 2025-06-12,18:06:11.000,163,11071517,-795,0,1749751570,12627.792700589991,167.5739622300025,54320.0276868 2025-06-12,18:06:12.000,163,11071453,-795,0,1749751571,12627.745546419996,167.5739622300025,54320.06262240001 2025-06-12,18:06:13.000,163,11071436,-795,0,1749751572,12627.745546419996,167.5598639700038,54320.07659664 2025-06-12,18:06:14.000,163,11071493,-795,0,1749751573,12627.624292839995,167.56691310000315,54320.069609520004 2025-06-12,18:06:15.000,163,11071489,-795,0,1749751574,12627.49630295,167.56691310000315,54320.097558 2025-06-12,18:06:16.000,163,11071505,-795,0,1749751575,12627.354840439999,167.53871657999844,54320.26524888 2025-06-12,18:06:17.000,163,11071506,-795,0,1749751576,12627.226850549989,167.510520060001,54320.237300400004 2025-06-12,18:06:18.000,163,11071499,-795,0,1749751577,12627.179696379993,167.4259305000014,54320.37005568001 2025-06-12,18:06:19.000,163,11071498,-795,0,1749751578,12626.984343390002,167.40478311000334,54320.4119784 2025-06-12,18:06:20.000,163,11071467,-795,0,1749751579,12626.863089810002,167.33429181000247,54320.307171600005 2025-06-12,18:06:21.000,163,11071432,-795,0,1749751580,12626.627318959996,167.3272426800031,54319.922880000006 2025-06-12,18:06:22.000,163,11071512,-795,0,1749751581,12626.53974693,167.28494789999968,54320.03467392001 2025-06-12,18:06:23.000,163,11071515,-795,0,1749751582,12626.37133917999,167.35543920000055,54319.91589288001 2025-06-12,18:06:24.000,163,11071470,-795,0,1749751583,12626.25682191,167.27789877000032,54320.020699680004 2025-06-12,18:06:25.000,163,11071495,-795,0,1749751584,12626.142304639994,167.27789877000032,54320.14646784 2025-06-12,18:06:26.000,163,11071494,-795,0,1749751585,12626.014314749998,167.27084964000096,54320.18140344001 2025-06-12,18:06:27.000,163,11071522,-795,0,1749751586,12625.852643309998,167.2638005100016,54320.12550648 2025-06-12,18:06:28.000,163,11071486,-795,0,1749751587,12625.758334969993,167.27789877000032,54320.26524888 2025-06-12,18:06:29.000,163,11071478,-795,0,1749751588,12625.542773050001,167.29199702999904,54320.23031328001 2025-06-12,18:06:30.000,163,11071492,-795,0,1749751589,12625.374365299991,167.2638005100016,54319.804098960005 2025-06-12,18:06:31.000,163,11071475,-795,0,1749751590,12625.17227599999,167.2638005100016,54319.69929216001 2025-06-12,18:06:32.000,163,11071517,-795,0,1749751591,12625.044286109995,167.24970225000288,54319.8180732 2025-06-12,18:06:33.000,163,11071454,-795,0,1749751592,12624.875878359999,167.2638005100016,54319.74820200001 2025-06-12,18:06:34.000,163,11071476,-795,0,1749751593,12624.835460499999,167.24970225000288,54319.85999592 2025-06-12,18:06:35.000,163,11071517,-795,0,1749751594,12624.640107509993,167.17921095000202,54319.99973832 2025-06-12,18:06:36.000,163,11071483,-795,0,1749751595,12624.525590240002,167.2285548600048,54320.069609520004 2025-06-12,18:06:37.000,163,11071438,-795,0,1749751596,12624.377391419992,167.2638005100016,54319.853008800004 2025-06-12,18:06:38.000,163,11071408,-795,0,1749751597,12624.357182489992,167.30609528999776,54319.89493152001 2025-06-12,18:06:39.000,163,11071512,-795,0,1749751598,12624.222456290001,167.41888137000205,54319.62942096001 2025-06-12,18:06:40.000,163,11071461,-795,0,1749751599,12624.128147949996,167.39773398000398,54319.61544672 2025-06-12,18:06:41.000,163,11071522,-795,0,1749751600,12623.946267579995,167.45412701999885,54319.468717200005 2025-06-12,18:06:42.000,163,11071494,-795,0,1749751601,12623.85869555,167.50347093000164,54319.58051112001 2025-06-12,18:06:43.000,163,11071492,-795,0,1749751602,12623.73070565999,167.5598639700038,54319.61544672 2025-06-12,18:06:44.000,163,11071503,-795,0,1749751603,12623.548825289989,167.5739622300025,54319.83903456 2025-06-12,18:06:45.000,163,11071472,-795,0,1749751604,12623.360208609993,167.55281484000443,54319.72724064001 2025-06-12,18:06:46.000,163,11071450,-795,0,1749751605,12623.191800859997,167.5598639700038,54319.59448536 2025-06-12,18:06:47.000,163,11071513,-795,0,1749751606,12623.036865729991,167.6092078799993,54319.55256264 2025-06-12,18:06:48.000,163,11071498,-795,0,1749751607,12622.888666909996,167.60215874999994,54319.53160128001 2025-06-12,18:06:49.000,163,11071494,-795,0,1749751608,12622.73373177999,167.60215874999994,54319.3289748 2025-06-12,18:06:50.000,163,11071491,-795,0,1749751609,12622.545115099994,167.61625700999866,54319.23814224 2025-06-12,18:06:51.000,163,11071507,-795,0,1749751610,12622.356498419998,167.60215874999994,54319.301026320005 2025-06-12,18:06:52.000,163,11071495,-795,0,1749751611,12622.241981149993,167.58101136000187,54319.17525816001 2025-06-12,18:06:53.000,163,11071430,-795,0,1749751612,12622.080309709992,167.5739622300025,54319.22416800001 2025-06-12,18:06:54.000,163,11071531,-795,0,1749751613,12621.945583510002,167.52461831999972,54319.28006496 2025-06-12,18:06:55.000,163,11071474,-795,0,1749751614,12621.824329930001,167.53166744999908,54319.19621952001 2025-06-12,18:06:56.000,163,11071505,-795,0,1749751615,12621.68286742,167.4611761499982,54319.07045136 2025-06-12,18:06:57.000,163,11071444,-795,0,1749751616,12621.568350149995,167.4470778899995,54319.02852864001 2025-06-12,18:06:58.000,163,11071519,-795,0,1749751617,12621.57508645999,167.39773398000398,54318.93070896 2025-06-12,18:06:59.000,163,11071495,-795,0,1749751618,12621.507723359995,167.3272426800031,54318.83288928 2025-06-12,18:07:00.000,163,11071497,-795,0,1749751619,12621.46056919,167.24970225000288,54318.75603096 2025-06-12,18:07:01.000,163,11071458,-795,0,1749751620,12621.31910668,167.25675138000224,54318.4905204 2025-06-12,18:07:02.000,163,11071463,-795,0,1749751621,12621.366260849994,167.2003583400001,54318.55340448001 2025-06-12,18:07:03.000,163,11071484,-795,0,1749751622,12621.27195250999,167.10871965000115,54318.67218552001 2025-06-12,18:07:04.000,163,11071480,-795,0,1749751623,12621.35952454,167.052326609999,54318.728082480004 2025-06-12,18:07:05.000,163,11071508,-795,0,1749751624,12621.33257929999,167.12986703999923,54318.70712112 2025-06-12,18:07:06.000,163,11071482,-795,0,1749751625,12621.366260849994,167.03822835000028,54318.60930144 2025-06-12,18:07:07.000,163,11071477,-795,0,1749751626,12621.238270959999,167.04527747999964,54318.413662080005 2025-06-12,18:07:08.000,163,11071485,-795,0,1749751627,12621.245007269994,167.052326609999,54318.22500984 2025-06-12,18:07:09.000,163,11071432,-795,0,1749751628,12621.31237036999,167.01003183000284,54318.33680376001 2025-06-12,18:07:10.000,163,11071515,-795,0,1749751629,12621.298897749999,166.9677370499994,54318.25295832 2025-06-12,18:07:11.000,163,11071480,-795,0,1749751630,12621.177644169999,166.93954053000198,54318.16212576 2025-06-12,18:07:12.000,163,11071507,-795,0,1749751631,12621.164171549994,166.8690492300011,54318.2110356 2025-06-12,18:07:13.000,163,11071472,-795,0,1749751632,12621.117017379998,166.79855793000024,54318.2110356 2025-06-12,18:07:14.000,163,11071447,-795,0,1749751633,12621.164171549994,166.66462445999787,54318.38571360001 2025-06-12,18:07:15.000,163,11071505,-795,0,1749751634,12621.103544759993,166.608231420003,54318.28789392001 2025-06-12,18:07:16.000,163,11071503,-795,0,1749751635,12621.083335829993,166.5236418600034,54318.25295832 2025-06-12,18:07:17.000,163,11071483,-795,0,1749751636,12621.049654279988,166.43200317000446,54317.93155080001 2025-06-12,18:07:18.000,163,11071452,-795,0,1749751637,12621.076599519998,166.34741361000488,54317.88264096001 2025-06-12,18:07:19.000,163,11071529,-795,0,1749751638,12621.036181659998,166.29102057000273,54317.92456368 2025-06-12,18:07:20.000,163,11071472,-795,0,1749751639,12621.069863209988,166.19938188000378,54317.84770536 2025-06-12,18:07:21.000,163,11071499,-795,0,1749751640,12620.968818560003,166.150037970001,54317.71495008001 2025-06-12,18:07:22.000,163,11071517,-795,0,1749751641,12621.022709039993,166.0302027600046,54317.93853792 2025-06-12,18:07:23.000,163,11071526,-795,0,1749751642,12620.989027490003,165.94561319999775,54318.04334472 2025-06-12,18:07:24.000,163,11071470,-795,0,1749751643,12621.009236419988,165.88217103000352,54317.98744776 2025-06-12,18:07:25.000,163,11071481,-715,0,1749751644,12620.941873319993,165.8046306000033,54317.88264096001 2025-06-12,18:07:26.000,163,11071504,-795,0,1749751645,12620.989027490003,165.7200410400037,54317.54725920001 2025-06-12,18:07:27.000,163,11071443,-795,0,1749751646,12620.962082249993,165.64954974000284,54317.48437512 2025-06-12,18:07:28.000,163,11071460,-795,0,1749751647,12621.130489999989,165.5931567000007,54317.48437512 2025-06-12,18:07:29.000,163,11071481,-795,0,1749751648,12621.143962619994,165.56496018000325,54317.46341376 2025-06-12,18:07:30.000,163,11071456,-795,0,1749751649,12621.211325719989,165.53676365999854,54317.44943952001 2025-06-12,18:07:31.000,163,11071515,-795,0,1749751650,12621.218062029999,165.51561627000046,54317.47738800001 2025-06-12,18:07:32.000,163,11071503,-795,0,1749751651,12621.44036026,165.46627235999767,54317.638091759996 2025-06-12,18:07:33.000,163,11071464,-795,0,1749751652,12621.56161384,165.4098793200028,54317.64507888001 2025-06-12,18:07:34.000,163,11071513,-795,0,1749751653,12621.68286742,165.35348628000065,54317.53328496 2025-06-12,18:07:35.000,163,11071462,-795,0,1749751654,12621.824329930001,165.2618475900017,54317.407516800005 2025-06-12,18:07:36.000,163,11071447,-795,0,1749751655,12622.026419230002,165.20545454999956,54317.1979032 2025-06-12,18:07:37.000,163,11071466,-795,0,1749751656,12622.215035909998,165.1984054200002,54317.27476152 2025-06-12,18:07:38.000,163,11071466,-795,0,1749751657,12622.423861519994,165.17725803000212,54317.44943952001 2025-06-12,18:07:39.000,163,11071448,-795,0,1749751658,12622.51143354999,165.12791411999933,54317.36559408 2025-06-12,18:07:40.000,163,11071469,-795,0,1749751659,12622.686577609995,165.10676673000125,54317.61014328 2025-06-12,18:07:41.000,163,11071474,-795,0,1749751660,12622.65289605999,165.05742281999846,54317.5123236 2025-06-12,18:07:42.000,163,11071536,-795,0,1749751661,12622.828040119995,165.0362754300004,54317.60315616 2025-06-12,18:07:43.000,163,11071434,-795,0,1749751662,12622.87519428999,165.06447194999782,54317.638091759996 2025-06-12,18:07:44.000,163,11071528,-795,0,1749751663,12623.036865729991,165.07152108000446,54317.76385992001 2025-06-12,18:07:45.000,163,11071443,-795,0,1749751664,12623.090756209996,165.07857021000382,54317.505336480004 2025-06-12,18:07:46.000,163,11071452,-795,0,1749751665,12623.178328239992,165.1138158600006,54317.5123236 2025-06-12,18:07:47.000,163,11071521,-795,0,1749751666,12623.279372889992,165.09266847000254,54317.55424632 2025-06-12,18:07:48.000,163,11071533,-795,0,1749751667,12623.461253259993,165.17020890000276,54317.64507888001 2025-06-12,18:07:49.000,163,11071426,-795,0,1749751668,12623.569034219989,165.21955280999828,54317.673027360004 2025-06-12,18:07:50.000,163,11071457,-795,0,1749751669,12623.663342559994,165.31824063000386,54317.805782639996 2025-06-12,18:07:51.000,163,11071503,-795,0,1749751670,12623.69028779999,165.35348628000065,54317.76385992001 2025-06-12,18:07:52.000,163,11071490,-795,0,1749751671,12623.77785983,165.42397758000152,54317.81975688 2025-06-12,18:07:53.000,163,11071485,-795,0,1749751672,12623.845222929995,165.43102671000088,54317.93155080001 2025-06-12,18:07:54.000,163,11071491,-795,0,1749751673,12623.97994913,165.5085671400011,54317.92456368 2025-06-12,18:07:55.000,163,11071493,-795,0,1749751674,12624.01363067999,165.48037062000367,54317.83373112001 2025-06-12,18:07:56.000,163,11071473,-795,0,1749751675,12624.04057592,165.52266539999982,54317.87565384 2025-06-12,18:07:57.000,163,11071462,-795,0,1749751676,12624.01363067999,165.48741975000303,54317.840718240004 2025-06-12,18:07:58.000,163,11071478,-795,0,1749751677,12624.006894369995,165.5438127899979,54317.86866672 2025-06-12,18:07:59.000,163,11071472,-795,0,1749751678,12623.9597402,165.62135321999813,54318.20404848 2025-06-12,18:08:00.000,163,11071507,-795,0,1749751679,12624.006894369995,165.7059427799977,54318.31584240001 2025-06-12,18:08:01.000,163,11071512,-795,0,1749751680,12624.01363067999,165.7552866900005,54318.20404848 2025-06-12,18:08:02.000,163,11071512,-795,0,1749751681,12624.09446639999,165.81167973000265,54318.39270072 2025-06-12,18:08:03.000,163,11071487,-795,0,1749751682,12624.07425746999,165.8680727700048,54318.52545600001 2025-06-12,18:08:04.000,163,11071474,-795,0,1749751683,12624.10120271,165.99495711000054,54318.308855279996 2025-06-12,18:08:05.000,163,11071456,-795,0,1749751684,12624.047312229995,165.9667605900031,54318.343790880004 2025-06-12,18:08:06.000,163,11071470,-795,0,1749751685,12623.97994913,166.01610449999862,54318.20404848 2025-06-12,18:08:07.000,163,11071468,-795,0,1749751686,12623.946267579995,166.0302027600046,54318.27391968 2025-06-12,18:08:08.000,163,11071507,-795,0,1749751687,12623.75091458999,166.02315362999798,54318.04334472 2025-06-12,18:08:09.000,163,11071448,-795,0,1749751688,12623.595979459998,166.0302027600046,54318.476546159996 2025-06-12,18:08:10.000,163,11071452,-795,0,1749751689,12623.555561599998,165.98085885000182,54318.630262800005 2025-06-12,18:08:11.000,163,11071485,-795,0,1749751690,12623.313054439997,165.91036755000096,54318.37872648 2025-06-12,18:08:12.000,163,11071531,-795,0,1749751691,12623.272636579997,165.82577799000137,54318.64423704 2025-06-12,18:08:13.000,163,11071453,-795,0,1749751692,12623.191800859997,165.74823756000114,54318.413662080005 2025-06-12,18:08:14.000,163,11071501,-795,0,1749751693,12623.043602040001,165.64250061000348,54318.44859768 2025-06-12,18:08:15.000,163,11071526,-795,0,1749751694,12622.86172167,165.5085671400011,54318.44161056 2025-06-12,18:08:16.000,163,11071515,-795,0,1749751695,12622.63942344,165.3464371500013,54318.2110356 2025-06-12,18:08:17.000,163,11071496,-795,0,1749751696,12622.545115099994,165.15611064000404,54318.39968784 2025-06-12,18:08:18.000,163,11071518,-795,0,1749751697,12622.410388899989,164.93758761000208,54318.679172640004 2025-06-12,18:08:19.000,163,11071515,-795,0,1749751698,12622.316080559998,164.7402119699982,54318.65122416001 2025-06-12,18:08:20.000,163,11071492,-795,0,1749751699,12622.201563289993,164.54988546000095,54318.581352960005 2025-06-12,18:08:21.000,163,11071570,-795,0,1749751700,12622.073573399997,164.35250982000434,54318.343790880004 2025-06-12,18:08:22.000,163,11071468,-795,0,1749751701,12622.080309709992,164.16218330999982,54318.343790880004 2025-06-12,18:08:23.000,163,11071504,-795,0,1749751702,12622.113991259997,163.92251288999978,54318.16212576 2025-06-12,18:08:24.000,163,11071484,-795,0,1749751703,12622.167881740002,163.68284246999974,54318.23199696 2025-06-12,18:08:25.000,163,11071510,-795,0,1749751704,12622.134200189998,163.47136857000442,54318.2809068 2025-06-12,18:08:26.000,163,11071481,-795,0,1749751705,12622.066837090002,163.33743510000204,54318.32282952 2025-06-12,18:08:27.000,163,11071509,-795,0,1749751706,12622.012946609997,163.14005945999816,54318.30186816 2025-06-12,18:08:28.000,163,11071484,-795,0,1749751707,12621.986001370002,162.97792946999834,54318.476546159996 2025-06-12,18:08:29.000,163,11071434,-795,0,1749751708,12621.979265059992,162.83694687000389,54318.43462344001 2025-06-12,18:08:30.000,163,11071511,-795,0,1749751709,12621.884956720001,162.71006253000087,54318.476546159996 2025-06-12,18:08:31.000,163,11071532,-795,0,1749751710,12621.770439449996,162.5761290599985,54318.308855279996 2025-06-12,18:08:32.000,163,11071480,-795,0,1749751711,12621.70307635,162.47039211000083,54318.02238336001 2025-06-12,18:08:33.000,163,11071490,-715,0,1749751712,12621.64244956,162.37875342000189,54318.06430608 2025-06-12,18:08:34.000,163,11071536,-795,0,1749751713,12621.649185869996,162.27301647000422,54318.19007424001 2025-06-12,18:08:35.000,163,11071520,-755,0,1749751714,12621.63571324999,162.18842691000464,54318.197061360006 2025-06-12,18:08:36.000,163,11071536,-795,0,1749751715,12621.70307635,162.10383734999778,54318.127190160005 2025-06-12,18:08:37.000,163,11071546,-795,0,1749751716,12621.730021589996,161.9487564900046,54318.245971200005 2025-06-12,18:08:38.000,163,11071500,-795,0,1749751717,12621.817593619991,161.7866265000048,54318.2110356 2025-06-12,18:08:39.000,163,11071499,-795,0,1749751718,12621.918638269992,161.61039824999898,54318.30186816 2025-06-12,18:08:40.000,163,11071539,-795,0,1749751719,12621.992737679997,161.48351391000324,54318.21802272001 2025-06-12,18:08:41.000,163,11071501,-795,0,1749751720,12621.938847199992,161.27908914,54318.00142200001 2025-06-12,18:08:42.000,163,11071488,-795,0,1749751721,12621.999473989992,161.1451556700049,54317.93853792 2025-06-12,18:08:43.000,163,11071484,-795,0,1749751722,12622.100518639993,160.99007481000444,54318.04334472 2025-06-12,18:08:44.000,163,11071493,-795,0,1749751723,12622.113991259997,160.8490922100027,54318.008409120004 2025-06-12,18:08:45.000,163,11071511,-795,0,1749751724,12622.140936499993,160.6869622200029,54317.94552504 2025-06-12,18:08:46.000,163,11071515,-795,0,1749751725,12622.073573399997,160.5741761399986,54317.94552504 2025-06-12,18:08:47.000,163,11071502,-795,0,1749751726,12622.060100779992,160.42614441000478,54318.1062288 2025-06-12,18:08:48.000,163,11071523,-795,0,1749751727,12622.073573399997,160.24991615999897,54318.19007424001 2025-06-12,18:08:49.000,163,11071504,-795,0,1749751728,12622.087046020002,160.12303182000323,54318.11321592 2025-06-12,18:08:50.000,163,11071538,-795,0,1749751729,12622.012946609997,160.01024573999894,54318.078280320005 2025-06-12,18:08:51.000,163,11071485,-795,0,1749751730,12621.999473989992,159.92565617999935,54317.840718240004 2025-06-12,18:08:52.000,163,11071519,-795,0,1749751731,12621.972528749997,159.80582097000297,54317.805782639996 2025-06-12,18:08:53.000,163,11071491,-795,0,1749751732,12621.972528749997,159.66483837000123,54317.826744 2025-06-12,18:08:54.000,163,11071572,-795,0,1749751733,12621.837802549991,159.60844532999909,54317.805782639996 2025-06-12,18:08:55.000,163,11071471,-795,0,1749751734,12621.730021589996,159.4886101200027,54317.70796296 2025-06-12,18:08:56.000,163,11071443,-795,0,1749751735,12621.6020317,159.33352926000225,54317.88962808 2025-06-12,18:08:57.000,163,11071523,-795,0,1749751736,12621.53466859999,159.19254666000052,54317.83373112001 2025-06-12,18:08:58.000,163,11071517,-795,0,1749751737,12621.467305499995,159.08680971000285,54317.959499280005 2025-06-12,18:08:59.000,163,11071434,-795,0,1749751738,12621.41341501999,158.95287624000048,54317.94552504 2025-06-12,18:09:00.000,163,11071524,-795,0,1749751739,12621.33257929999,158.8330410300041,54317.861679600006 2025-06-12,18:09:01.000,163,11071505,-795,0,1749751740,12621.177644169999,158.74140233999788,54317.43546528 2025-06-12,18:09:02.000,163,11071501,-795,0,1749751741,12621.218062029999,158.69910756000172,54317.505336480004 2025-06-12,18:09:03.000,163,11071489,-795,0,1749751742,12621.184380479994,158.62861626000085,54317.44943952001 2025-06-12,18:09:04.000,163,11071470,-795,0,1749751743,12621.204589409994,158.55812496,54317.51931072001 2025-06-12,18:09:05.000,163,11071505,-795,0,1749751744,12621.157435239998,158.4382897500036,54317.526297840006 2025-06-12,18:09:06.000,163,11071519,-795,0,1749751745,12621.076599519998,158.36779845000274,54317.5821948 2025-06-12,18:09:07.000,163,11071513,-795,0,1749751746,12621.076599519998,158.2620614999978,54317.64507888001 2025-06-12,18:09:08.000,163,11071501,-795,0,1749751747,12621.123753689993,158.20566846000293,54317.61713040001 2025-06-12,18:09:09.000,163,11071490,-795,0,1749751748,12621.002500109993,158.12107890000334,54317.470400879996 2025-06-12,18:09:10.000,163,11071523,-795,0,1749751749,12621.015972729998,158.07173499000055,54317.239825920005 2025-06-12,18:09:11.000,163,11071546,-795,0,1749751750,12620.995763799998,157.90255587000138,54317.14200624001 2025-06-12,18:09:12.000,163,11071470,-795,0,1749751751,12620.995763799998,157.8320645700005,54317.15598048 2025-06-12,18:09:13.000,163,11071479,-795,0,1749751752,12620.995763799998,157.69813109999814,54317.128032 2025-06-12,18:09:14.000,163,11071521,-795,0,1749751753,12621.029445349988,157.66288545000134,54317.2677744 2025-06-12,18:09:15.000,163,11071509,-795,0,1749751754,12621.002500109993,157.62763980000454,54317.456426640005 2025-06-12,18:09:16.000,163,11071502,-795,0,1749751755,12620.948609630002,157.6064924099992,54317.470400879996 2025-06-12,18:09:17.000,163,11071447,-795,0,1749751756,12620.813883429997,157.5712467600024,54317.23283880001 2025-06-12,18:09:18.000,163,11071433,-795,0,1749751757,12620.807147120002,157.61354153999855,54317.35161984001 2025-06-12,18:09:19.000,163,11071496,-795,0,1749751758,12620.780201879992,157.57829589000175,54317.190916080006 2025-06-12,18:09:20.000,163,11071544,-795,0,1749751759,12620.759992949992,157.52895197999896,54317.11405776001 2025-06-12,18:09:21.000,163,11071492,-795,0,1749751760,12620.692629849997,157.46550981000473,54316.953354000005 2025-06-12,18:09:22.000,163,11071490,-795,0,1749751761,12620.692629849997,157.33862547000172,54317.072135040005 2025-06-12,18:09:23.000,163,11071514,-795,0,1749751762,12620.685893540001,157.31747808000364,54317.128032 2025-06-12,18:09:24.000,163,11071482,-795,0,1749751763,12620.706102470001,157.2399376500034,54317.26078728001 2025-06-12,18:09:25.000,163,11071485,-795,0,1749751764,12620.672420919997,157.21879025999806,54317.288735760005 2025-06-12,18:09:26.000,163,11071481,-795,0,1749751765,12620.638739369992,157.20469199999934,54317.121044880005 2025-06-12,18:09:27.000,163,11071537,-795,0,1749751766,12620.679157229992,157.14829896000447,54317.135019119996 2025-06-12,18:09:28.000,163,11071466,-795,0,1749751767,12620.733047709997,157.14829896000447,54317.22585168 2025-06-12,18:09:29.000,163,11071527,-795,0,1749751768,12620.807147120002,157.19059374000062,54316.94636688001 2025-06-12,18:09:30.000,163,11071515,-795,0,1749751769,12620.820619739992,157.19059374000062,54316.92540552001 2025-06-12,18:09:31.000,163,11071511,-795,0,1749751770,12620.874510219997,157.18354461000126,54316.86252144 2025-06-12,18:09:32.000,163,11071527,-795,0,1749751771,12620.881246529992,157.1623972200032,54316.91143128 2025-06-12,18:09:33.000,163,11071486,-795,0,1749751772,12620.874510219997,157.12010243999976,54316.96034112 2025-06-12,18:09:34.000,163,11071496,-795,0,1749751773,12620.820619739992,157.0778076600036,54317.135019119996 2025-06-12,18:09:35.000,163,11071485,-795,0,1749751774,12620.786938190002,157.09895505000168,54317.11405776001 2025-06-12,18:09:36.000,163,11071479,-795,0,1749751775,12620.726311400002,157.05666026999825,54316.97431536001 2025-06-12,18:09:37.000,163,11071514,-795,0,1749751776,12620.780201879992,157.04256200999953,54317.04418656001 2025-06-12,18:09:38.000,163,11071531,-795,0,1749751777,12620.813883429997,157.00026723000337,54316.9882896 2025-06-12,18:09:39.000,163,11071499,-795,0,1749751778,12620.807147120002,156.95092332000058,54316.8834828 2025-06-12,18:09:40.000,163,11071506,-795,0,1749751779,12620.827356050002,156.90862854000443,54316.86252144 2025-06-12,18:09:41.000,163,11071471,-795,0,1749751780,12620.739784019992,156.88043201999972,54316.569062400005 2025-06-12,18:09:42.000,163,11071523,-795,0,1749751781,12620.773465569997,156.78879333000077,54316.617972240005 2025-06-12,18:09:43.000,163,11071470,-795,0,1749751782,12620.766729260002,156.7817442000014,54316.68085632001 2025-06-12,18:09:44.000,163,11071484,-795,0,1749751783,12620.766729260002,156.84518637000292,54316.7437404 2025-06-12,18:09:45.000,163,11071515,-795,0,1749751784,12620.793674499997,156.88748114999908,54316.7437404 2025-06-12,18:09:46.000,163,11071528,-795,0,1749751785,12620.800410809992,156.88043201999972,54316.89745704001 2025-06-12,18:09:47.000,163,11071534,-795,0,1749751786,12620.854301289997,156.94387419000122,54316.799637359996 2025-06-12,18:09:48.000,163,11071491,-795,0,1749751787,12620.894719149997,157.02141462000145,54316.65290784 2025-06-12,18:09:49.000,163,11071483,-795,0,1749751788,12620.928400700002,157.02141462000145,54316.59002376001 2025-06-12,18:09:50.000,163,11071511,-795,0,1749751789,12620.968818560003,157.04256200999953,54316.55508816 2025-06-12,18:09:51.000,163,11071488,-795,0,1749751790,12621.015972729998,157.07075853000424,54316.49220408001 2025-06-12,18:09:52.000,163,11071501,-795,0,1749751791,12621.096808449998,157.05666026999825,54316.499191200004 2025-06-12,18:09:53.000,163,11071534,-795,0,1749751792,12621.164171549994,157.0496111399989,54316.75072752 2025-06-12,18:09:54.000,163,11071463,-795,0,1749751793,12621.238270959999,157.1271515699991,54316.86950856 2025-06-12,18:09:55.000,163,11071486,-795,0,1749751794,12621.29216143999,157.18354461000126,54316.82758584001 2025-06-12,18:09:56.000,163,11071475,-795,0,1749751795,12621.25174357999,157.21879025999806,54316.8834828 2025-06-12,18:09:57.000,163,11071511,-795,0,1749751796,12621.25174357999,157.25403591000213,54316.62495936 2025-06-12,18:09:58.000,163,11071514,-795,0,1749751797,12621.238270959999,157.30337981999764,54316.55508816 2025-06-12,18:09:59.000,163,11071495,-795,0,1749751798,12621.197853099999,157.34567460000108,54316.617972240005 2025-06-12,18:10:00.000,163,11071502,-795,0,1749751799,12621.184380479994,157.3738711199985,54316.62495936 2025-06-12,18:10:01.000,163,11071507,-795,0,1749751800,12621.069863209988,157.40911677000258,54316.45726848 2025-06-12,18:10:02.000,163,11071479,-795,0,1749751801,12621.049654279988,157.50075546000153,54316.799637359996 2025-06-12,18:10:03.000,163,11071505,-795,0,1749751802,12621.049654279988,157.56419763000304,54316.93239264 2025-06-12,18:10:04.000,163,11071491,-795,0,1749751803,12621.069863209988,157.6205906699979,54316.967328239996 2025-06-12,18:10:05.000,163,11071427,-795,0,1749751804,12620.995763799998,157.65583632000198,54316.89046992 2025-06-12,18:10:06.000,163,11071501,-795,0,1749751805,12620.941873319993,157.68403283999942,54316.70880480001 2025-06-12,18:10:07.000,163,11071456,-795,0,1749751806,12620.861037599992,157.68403283999942,54316.57604952 2025-06-12,18:10:08.000,163,11071486,-795,0,1749751807,12620.800410809992,157.62763980000454,54316.65989496001 2025-06-12,18:10:09.000,163,11071500,-795,0,1749751808,12620.672420919997,157.59239415000047,54316.687843440006 2025-06-12,18:10:10.000,163,11071478,-795,0,1749751809,12620.564639960001,157.51485372000025,54316.58303664 2025-06-12,18:10:11.000,163,11071474,-795,0,1749751810,12620.31539648999,157.49370633000217,54316.31752608 2025-06-12,18:10:12.000,163,11071483,-795,0,1749751811,12620.429913759996,157.39501851000387,54316.97431536001 2025-06-12,18:10:13.000,163,11071449,-795,0,1749751812,12620.46359531,157.33862547000172,54316.89745704001 2025-06-12,18:10:14.000,163,11071482,-795,0,1749751813,12620.40296852,157.2399376500034,54316.904444160005 2025-06-12,18:10:15.000,163,11071476,-795,0,1749751814,12620.389495899995,157.15534809000383,54316.98130248 2025-06-12,18:10:16.000,163,11071516,-795,0,1749751815,12620.36255066,157.09895505000168,54316.63194648001 2025-06-12,18:10:17.000,163,11071474,-795,0,1749751816,12620.27497862999,156.99321810000401,54316.58303664 2025-06-12,18:10:18.000,163,11071459,-795,0,1749751817,12620.26150601,156.83813724000356,54316.72277904 2025-06-12,18:10:19.000,163,11071517,-795,0,1749751818,12620.20087922,156.7676459400027,54316.72277904 2025-06-12,18:10:20.000,163,11071514,-795,0,1749751819,12620.13351611999,156.6830563800031,54316.75072752 2025-06-12,18:10:21.000,163,11071430,-795,0,1749751820,12619.911217889989,156.57731942999817,54316.69483056 2025-06-12,18:10:22.000,163,11071508,-795,0,1749751821,12619.917954199998,156.52797552000266,54316.77867600001 2025-06-12,18:10:23.000,163,11071417,-795,0,1749751822,12619.884272649993,156.4715824800005,54316.86950856 2025-06-12,18:10:24.000,163,11071496,-795,0,1749751823,12619.776491689998,156.38699292000092,54316.9184184 2025-06-12,18:10:25.000,163,11071508,-795,0,1749751824,12619.715864899998,156.28125597000326,54316.89046992 2025-06-12,18:10:26.000,163,11071478,-795,0,1749751825,12619.587875010002,156.20371554000303,54316.71579192 2025-06-12,18:10:27.000,163,11071491,-795,0,1749751826,12619.486830360001,156.14027337000152,54316.687843440006 2025-06-12,18:10:28.000,163,11071498,-795,0,1749751827,12619.412730949996,156.08388032999937,54316.71579192 2025-06-12,18:10:29.000,163,11071463,-795,0,1749751828,12619.365576780001,155.9992907699998,54316.77867600001 2025-06-12,18:10:30.000,163,11071519,-795,0,1749751829,12619.291477369996,155.92175033999956,54316.9184184 2025-06-12,18:10:31.000,163,11071512,-795,0,1749751830,12619.09612437999,155.89355382000213,54316.93937976 2025-06-12,18:10:32.000,163,11071532,-795,0,1749751831,12618.99507972999,155.83011165000062,54316.904444160005 2025-06-12,18:10:33.000,163,11071491,-795,0,1749751832,12618.927716629994,155.73847296000167,54316.79265024 2025-06-12,18:10:34.000,163,11071515,-795,0,1749751833,12618.93445293999,155.69617817999824,54317.135019119996 2025-06-12,18:10:35.000,163,11071487,-795,0,1749751834,12618.759308879999,155.6538834000021,54316.87649568001 2025-06-12,18:10:36.000,163,11071535,-795,0,1749751835,12618.617846369998,155.59749035999994,54316.89745704001 2025-06-12,18:10:37.000,163,11071464,-795,0,1749751836,12618.402284449992,155.5199499299997,54316.72976616001 2025-06-12,18:10:38.000,163,11071513,-795,0,1749751837,12618.294503489997,155.4565077599982,54316.69483056 2025-06-12,18:10:39.000,163,11071465,-795,0,1749751838,12618.153040979996,155.4212621100014,54316.69483056 2025-06-12,18:10:40.000,163,11071513,-795,0,1749751839,12618.04526002,155.34372168000118,54316.97431536001 2025-06-12,18:10:41.000,163,11071485,-795,0,1749751840,12617.890324889995,155.35077081000054,54316.855534320006 2025-06-12,18:10:42.000,163,11071534,-795,0,1749751841,12617.77580761999,155.2732303800003,54316.98130248 2025-06-12,18:10:43.000,163,11071533,-795,0,1749751842,12617.641081419999,155.21683733999816,54316.91143128 2025-06-12,18:10:44.000,163,11071488,-795,0,1749751843,12617.540036769999,155.16749343000265,54316.87649568001 2025-06-12,18:10:45.000,163,11071484,-795,0,1749751844,12617.418783189998,155.13224777999858,54316.687843440006 2025-06-12,18:10:46.000,163,11071485,-795,0,1749751845,12617.196484959997,155.05470734999835,54316.65290784 2025-06-12,18:10:47.000,163,11071555,-795,0,1749751846,12616.920296249991,155.03355996000028,54316.57604952 2025-06-12,18:10:48.000,163,11071499,-795,0,1749751847,12616.72494326,154.9630686599994,54316.59002376001 2025-06-12,18:10:49.000,163,11071503,-795,0,1749751848,12616.50264503,154.8996264899979,54316.69483056 2025-06-12,18:10:50.000,163,11071476,-795,0,1749751849,12616.334237279989,154.8150369299983,54316.82059872 2025-06-12,18:10:51.000,163,11071488,-795,0,1749751850,12615.943531299992,154.8150369299983,54316.569062400005 2025-06-12,18:10:52.000,163,11071487,-795,0,1749751851,12615.741441999991,154.72339823999937,54316.617972240005 2025-06-12,18:10:53.000,163,11071465,-795,0,1749751852,12615.512407459995,154.64585780999914,54316.46425560001 2025-06-12,18:10:54.000,163,11071501,-795,0,1749751853,12615.38441757,154.6529069399985,54316.233680640005 2025-06-12,18:10:55.000,163,11071514,-795,0,1749751854,12615.141910409999,154.62471042000107,54316.17079656 2025-06-12,18:10:56.000,163,11071517,-795,0,1749751855,12615.054338379989,154.5542191200002,54316.25464200001 2025-06-12,18:10:57.000,163,11071514,-795,0,1749751856,12614.892666940003,154.5542191200002,54315.98913144001 2025-06-12,18:10:58.000,163,11071487,-795,0,1749751857,12614.811831220002,154.4555313000019,54316.07297688 2025-06-12,18:10:59.000,163,11071501,-795,0,1749751858,12614.744468119992,154.43438391000382,54316.34547456001 2025-06-12,18:11:00.000,163,11071535,-795,0,1749751859,12614.656896089997,154.41323651999846,54316.31053896 2025-06-12,18:11:01.000,163,11071445,-795,0,1749751860,12614.501960959991,154.3568434800036,54316.08695112001 2025-06-12,18:11:02.000,163,11071512,-795,0,1749751861,12614.38070737999,154.21586088000186,54315.96118296001 2025-06-12,18:11:03.000,163,11071480,-795,0,1749751862,12614.34028951999,154.18061522999778,54315.75855648 2025-06-12,18:11:04.000,163,11071492,-795,0,1749751863,12614.38744369,154.08192740999948,54315.70964664 2025-06-12,18:11:05.000,163,11071523,-795,0,1749751864,12614.434597859996,154.01848523999797,54315.63977544 2025-06-12,18:11:06.000,163,11071536,-795,0,1749751865,12614.488488340001,153.99028872000054,54315.57689136 2025-06-12,18:11:07.000,163,11071575,-795,0,1749751866,12614.522169889991,153.94094480999775,54315.54195576 2025-06-12,18:11:08.000,163,11071506,-795,0,1749751867,12614.535642509996,153.90569916000095,54315.7655436 2025-06-12,18:11:09.000,163,11071508,-795,0,1749751868,12614.522169889991,153.8493061199988,54315.71663376 2025-06-12,18:11:10.000,163,11071494,-795,0,1749751869,12614.508697270001,153.8493061199988,54315.65374968001 2025-06-12,18:11:11.000,163,11071492,-795,0,1749751870,12614.394179999996,153.87045351000415,54315.46509744001 2025-06-12,18:11:12.000,163,11071488,-795,0,1749751871,12614.373971069996,153.7999622100033,54315.37426488 2025-06-12,18:11:13.000,163,11071478,-795,0,1749751872,12614.515433579996,153.85635524999816,54315.325355040004 2025-06-12,18:11:14.000,163,11071494,-795,0,1749751873,12614.549115130001,153.8634043800048,54315.47907168 2025-06-12,18:11:15.000,163,11071515,-795,0,1749751874,12614.549115130001,153.89160090000223,54315.48605880001 2025-06-12,18:11:16.000,163,11071493,-795,0,1749751875,12614.603005609992,153.91979741999967,54315.43016184 2025-06-12,18:11:17.000,163,11071489,-795,0,1749751876,12614.629950850001,153.9338956799984,54315.29041944001 2025-06-12,18:11:18.000,163,11071559,-795,0,1749751877,12614.603005609992,153.94799394000438,54315.46509744001 2025-06-12,18:11:19.000,163,11071439,-795,0,1749751878,12614.576060369996,153.95504307000374,54315.50702016001 2025-06-12,18:11:20.000,163,11071526,-795,0,1749751879,12614.663632399992,153.9620922000031,54315.562917120005 2025-06-12,18:11:21.000,163,11071472,-795,0,1749751880,12614.609741920001,153.99028872000054,54315.45811032001 2025-06-12,18:11:22.000,163,11071511,-795,0,1749751881,12614.643423469992,153.97619046000182,54315.36029064 2025-06-12,18:11:23.000,163,11071504,-795,0,1749751882,12614.683841329992,153.99028872000054,54315.276445200005 2025-06-12,18:11:24.000,163,11071532,-795,0,1749751883,12614.643423469992,153.9973378499999,54315.33234216 2025-06-12,18:11:25.000,163,11071457,-795,0,1749751884,12614.623214539992,154.00438697999925,54315.29041944001 2025-06-12,18:11:26.000,163,11071500,-795,0,1749751885,12614.643423469992,153.9973378499999,54315.14368992 2025-06-12,18:11:27.000,163,11071518,-795,0,1749751886,12614.589532990001,153.95504307000374,54315.35330352 2025-06-12,18:11:28.000,163,11071492,-795,0,1749751887,12614.650159780002,153.92684654999903,54315.50003304 2025-06-12,18:11:29.000,163,11071527,-795,0,1749751888,12614.623214539992,153.9127482900003,54315.40920048 2025-06-12,18:11:30.000,163,11071542,-795,0,1749751889,12614.576060369996,153.8634043800048,54315.38823912001 2025-06-12,18:11:31.000,163,11071499,-795,0,1749751890,12614.475015719996,153.85635524999816,54315.22054824001 2025-06-12,18:11:32.000,163,11071525,-795,0,1749751891,12614.481752029991,153.87045351000415,54315.15067704001 2025-06-12,18:11:33.000,163,11071491,-795,0,1749751892,12614.394179999996,153.7999622100033,54315.12971568001 2025-06-12,18:11:34.000,163,11071469,-795,0,1749751893,12614.3268169,153.74356917000114,54315.09478008 2025-06-12,18:11:35.000,163,11071506,-795,0,1749751894,12614.171881769995,153.7153726500037,54314.9270892 2025-06-12,18:11:36.000,163,11071498,-795,0,1749751895,12614.07757342999,153.61668482999812,54314.92010208 2025-06-12,18:11:37.000,163,11071544,-795,0,1749751896,12613.936110919989,153.64488135000283,54315.1367028 2025-06-12,18:11:38.000,163,11071507,-795,0,1749751897,12613.862011509998,153.58143918000133,54315.24849672001 2025-06-12,18:11:39.000,163,11071542,-795,0,1749751898,12613.760966859998,153.5532426600039,54315.24849672001 2025-06-12,18:11:40.000,163,11071550,-795,0,1749751899,12613.619504349997,153.5532426600039,54315.16465128 2025-06-12,18:11:41.000,163,11071500,-795,0,1749751900,12613.518459699997,153.58143918000133,54314.69651424001 2025-06-12,18:11:42.000,163,11071540,-795,0,1749751901,12613.376997189996,153.52504613999918,54314.87119224 2025-06-12,18:11:43.000,163,11071484,-795,0,1749751902,12613.255743609996,153.53209526999854,54314.73843696 2025-06-12,18:11:44.000,163,11071569,-795,0,1749751903,12613.174907889996,153.44750570999895,54314.87817936 2025-06-12,18:11:45.000,163,11071519,-795,0,1749751904,12613.14122633999,153.36996527999872,54314.82926952 2025-06-12,18:11:46.000,163,11071506,-795,0,1749751905,12613.00650014,153.35586702,54315.01792176 2025-06-12,18:11:47.000,163,11071534,-795,0,1749751906,12612.88524656,153.29947397999786,54315.00394752001 2025-06-12,18:11:48.000,163,11071487,-795,0,1749751907,12612.804410839999,153.1937370300002,54315.12272856001 2025-06-12,18:11:49.000,163,11071495,-795,0,1749751908,12612.716838809989,153.12324572999933,54314.97599904 2025-06-12,18:11:50.000,163,11071488,-795,0,1749751909,12612.642739399998,153.0457052999991,54314.92010208 2025-06-12,18:11:51.000,163,11071518,-795,0,1749751910,12612.548431059993,153.03865616999974,54314.52882336001 2025-06-12,18:11:52.000,163,11071534,-795,0,1749751911,12612.508013199993,153.00341052000294,54314.64760440001 2025-06-12,18:11:53.000,163,11071493,-755,0,1749751912,12612.481067959998,152.95406661000015,54314.52183624 2025-06-12,18:11:54.000,163,11071512,-795,0,1749751913,12612.528222129993,152.897673569998,54314.66157864 2025-06-12,18:11:55.000,163,11071497,-795,0,1749751914,12612.427177479993,152.93996835000144,54314.70350136 2025-06-12,18:11:56.000,163,11071488,-795,0,1749751915,12612.346341759992,152.91882096000336,54314.857218 2025-06-12,18:11:57.000,163,11071472,-795,0,1749751916,12612.218351869997,152.92587009000272,54314.675552880006 2025-06-12,18:11:58.000,163,11071474,-795,0,1749751917,12612.117307219996,152.897673569998,54314.73843696 2025-06-12,18:11:59.000,163,11071523,-795,0,1749751918,12612.043207809991,152.93996835000144,54314.675552880006 2025-06-12,18:12:00.000,163,11071502,-795,0,1749751919,12611.94889947,152.93996835000144,54314.53581048 2025-06-12,18:12:01.000,163,11071540,-795,0,1749751920,12611.7670191,152.87652617999993,54314.27728704 2025-06-12,18:12:02.000,163,11071477,-795,0,1749751921,12611.74681017,152.83423140000377,54314.38209384001 2025-06-12,18:12:03.000,163,11071558,-795,0,1749751922,12611.69965599999,152.77783836000162,54314.46593928 2025-06-12,18:12:04.000,163,11071530,-795,0,1749751923,12611.60534766,152.67210141000396,54314.486900640004 2025-06-12,18:12:05.000,163,11071426,-795,0,1749751924,12611.450412529994,152.62275750000117,54314.51484912 2025-06-12,18:12:06.000,163,11071491,-795,0,1749751925,12611.389785739993,152.5029222900048,54314.57074608 2025-06-12,18:12:07.000,163,11071485,-795,0,1749751926,12611.228114299993,152.43948012000328,54314.35414536 2025-06-12,18:12:08.000,163,11071463,-795,0,1749751927,12611.207905369993,152.3055466500009,54314.39606808 2025-06-12,18:12:09.000,163,11071519,-795,0,1749751928,12611.241586919998,152.25620273999812,54314.37510672 2025-06-12,18:12:10.000,163,11071517,-795,0,1749751929,12611.282004779998,152.12931840000238,54314.158506 2025-06-12,18:12:11.000,163,11071519,-795,0,1749751930,12611.207905369993,152.05177797000215,54314.004789360006 2025-06-12,18:12:12.000,163,11071392,-795,0,1749751931,12611.160751199997,151.86850059000426,54313.92094392 2025-06-12,18:12:13.000,163,11071481,-795,0,1749751932,12610.978870829997,151.76981276999868,54313.767227280005 2025-06-12,18:12:14.000,163,11071483,-795,0,1749751933,12610.945189279992,151.6006336499995,54313.80216288 2025-06-12,18:12:15.000,163,11071491,-795,0,1749751934,12610.70941843,151.5653880000027,54313.95587952001 2025-06-12,18:12:16.000,163,11071487,-795,0,1749751935,12610.48038388999,151.57243713000207,54313.78120152001 2025-06-12,18:12:17.000,163,11071496,-795,0,1749751936,12610.43996602999,151.69227233999845,54313.79517576 2025-06-12,18:12:18.000,163,11071513,-795,0,1749751937,12610.493856509995,151.72751799000253,54314.04671208001 2025-06-12,18:12:19.000,163,11071505,-795,0,1749751938,12610.48038388999,151.76276363999932,54313.78120152001 2025-06-12,18:12:20.000,163,11071518,-795,0,1749751939,12610.48038388999,151.72751799000253,54313.837098480006 2025-06-12,18:12:21.000,163,11071456,-795,0,1749751940,12610.35913030999,151.77686189999804,54313.55761368 2025-06-12,18:12:22.000,163,11071509,-795,0,1749751941,12610.39954816999,151.6993214699978,54313.669407600006 2025-06-12,18:12:23.000,163,11071462,-795,0,1749751942,12610.352393999994,151.69227233999845,54313.62748488 2025-06-12,18:12:24.000,163,11071468,-795,0,1749751943,12610.31871244999,151.66407582000102,54313.837098480006 2025-06-12,18:12:25.000,163,11071527,-795,0,1749751944,12610.352393999994,151.73456712000188,54313.89299544 2025-06-12,18:12:26.000,163,11071549,-795,0,1749751945,12610.291767209994,151.7486653800006,54313.85107272 2025-06-12,18:12:27.000,163,11071485,-795,0,1749751946,12610.183986249998,151.79096016000403,54313.837098480006 2025-06-12,18:12:28.000,163,11071517,-795,0,1749751947,12610.109886839993,151.78391103000467,54313.71133032001 2025-06-12,18:12:29.000,163,11071433,-795,0,1749751948,12609.975160640002,151.8332549400002,54313.59254928001 2025-06-12,18:12:30.000,163,11071526,-795,0,1749751949,12609.813489200002,151.81915668000147,54313.60652352 2025-06-12,18:12:31.000,163,11071494,-795,0,1749751950,12609.6113999,151.84030406999955,54313.41787128 2025-06-12,18:12:32.000,163,11071525,-795,0,1749751951,12609.55077311,151.7980092900034,54313.37594856001 2025-06-12,18:12:33.000,163,11071525,-795,0,1749751952,12609.375629049995,151.75571450999996,54313.58556216 2025-06-12,18:12:34.000,163,11071521,-795,0,1749751953,12609.26111177999,151.69227233999845,54313.73229168 2025-06-12,18:12:35.000,163,11071552,-795,0,1749751954,12609.065758789999,151.72751799000253,54313.74626592 2025-06-12,18:12:36.000,163,11071522,-795,0,1749751955,12608.944505209998,151.61473190999823,54313.648446240004 2025-06-12,18:12:37.000,163,11071458,-795,0,1749751956,12608.688525429992,151.57243713000207,54313.51569096 2025-06-12,18:12:38.000,163,11071433,-795,0,1749751957,12608.520117679996,151.551289740004,54313.17332208 2025-06-12,18:12:39.000,163,11071509,-795,0,1749751958,12608.31129207,151.5019458300012,54313.12441224 2025-06-12,18:12:40.000,163,11071533,-795,0,1749751959,12608.14962063,151.38211062000482,54313.047553920005 2025-06-12,18:12:41.000,163,11071494,-795,0,1749751960,12607.90037715999,151.3750614899982,54312.879863040005 2025-06-12,18:12:42.000,163,11071492,-795,0,1749751961,12607.765650959998,151.27637366999988,54312.977682720004 2025-06-12,18:12:43.000,163,11071511,-795,0,1749751962,12607.610715829993,151.22702976000437,54313.19428344 2025-06-12,18:12:44.000,163,11071519,-795,0,1749751963,12607.449044389992,151.10014542000135,54313.13139936 2025-06-12,18:12:45.000,163,11071436,-795,0,1749751964,12607.321054499997,151.03670324999985,54313.01960544001 2025-06-12,18:12:46.000,163,11071524,-795,0,1749751965,12607.220009849996,150.8816223899994,54312.809991840004 2025-06-12,18:12:47.000,163,11071500,-795,0,1749751966,12607.145910439991,150.74063978999766,54312.5514684 2025-06-12,18:12:48.000,163,11071546,-795,0,1749751967,12607.139174129996,150.52916589000233,54312.40473888 2025-06-12,18:12:49.000,163,11071516,-795,0,1749751968,12607.206537229991,150.3881832900006,54312.32089344001 2025-06-12,18:12:50.000,163,11071476,-795,0,1749751969,12607.260427709996,150.16966025999864,54312.28595784 2025-06-12,18:12:51.000,163,11071517,-795,0,1749751970,12607.294109260001,150.0568741800016,54312.18813816 2025-06-12,18:12:52.000,163,11071491,-795,0,1749751971,12607.361472359997,149.82425289000093,54312.34884192001 2025-06-12,18:12:53.000,163,11071446,-795,0,1749751972,12607.395153910002,149.65507377000176,54312.327880560006 2025-06-12,18:12:54.000,163,11071494,-795,0,1749751973,12607.482725939997,149.4999929100013,54312.31390632 2025-06-12,18:12:55.000,163,11071523,-795,0,1749751974,12607.556825350002,149.35196118000022,54312.23006088001 2025-06-12,18:12:56.000,163,11071472,-795,0,1749751975,12607.597243210002,149.2391751000032,54312.04839576 2025-06-12,18:12:57.000,163,11071510,-795,0,1749751976,12607.718496789988,149.2532733600019,54311.76192384 2025-06-12,18:12:58.000,163,11071503,-795,0,1749751977,12607.907113469999,149.11933988999954,54311.9575632 2025-06-12,18:12:59.000,163,11071496,-795,0,1749751978,12607.96100394999,149.06999598000402,54311.90865336 2025-06-12,18:13:00.000,163,11071529,-795,0,1749751979,12608.035103359995,148.92196425000293,54311.90166624 2025-06-12,18:13:01.000,163,11071445,-795,0,1749751980,12608.014894429994,148.86557121000078,54311.62916856001 2025-06-12,18:13:02.000,163,11071485,-795,0,1749751981,12608.16982956,148.6822938300029,54311.84576928001 2025-06-12,18:13:03.000,163,11071518,-795,0,1749751982,12608.18330217999,148.6329499200001,54311.86673064001 2025-06-12,18:13:04.000,163,11071541,-795,0,1749751983,12608.365182549991,148.49196731999837,54311.9575632 2025-06-12,18:13:05.000,163,11071482,-795,0,1749751984,12608.472963510001,148.39327950000006,54311.90865336 2025-06-12,18:13:06.000,163,11071463,-795,0,1749751985,12608.607689709992,148.30868994000048,54311.69205264 2025-06-12,18:13:07.000,163,11071507,-795,0,1749751986,12608.715470670002,148.21705125000153,54311.54532312 2025-06-12,18:13:08.000,163,11071550,-795,0,1749751987,12608.897351039988,148.15360908000002,54311.62916856001 2025-06-12,18:13:09.000,163,11071452,-795,0,1749751988,12609.065758789999,148.1042651700045,54311.56628448 2025-06-12,18:13:10.000,163,11071510,-795,0,1749751989,12609.28805702,148.00557734999893,54311.51737464 2025-06-12,18:13:11.000,163,11071522,-795,0,1749751990,12609.375629049995,147.95623344000342,54311.53134888001 2025-06-12,18:13:12.000,163,11071482,-795,0,1749751991,12609.651817760001,147.88574214000255,54311.60122008001 2025-06-12,18:13:13.000,163,11071472,-795,0,1749751992,12609.813489200002,147.7941034500036,54311.6431428 2025-06-12,18:13:14.000,163,11071495,-795,0,1749751993,12610.008842189993,147.7941034500036,54311.61519432 2025-06-12,18:13:15.000,163,11071508,-795,0,1749751994,12610.372602929994,147.69541562999802,54311.84576928001 2025-06-12,18:13:16.000,163,11071497,-795,0,1749751995,12610.66226425999,147.66016998000123,54311.62916856001 2025-06-12,18:13:17.000,163,11071477,-795,0,1749751996,12610.951925590001,147.60377693999908,54311.61519432 2025-06-12,18:13:18.000,163,11071491,-795,0,1749751997,12611.180960129997,147.58967868000036,54311.48243904001 2025-06-12,18:13:19.000,163,11071465,-795,0,1749751998,12611.315686329988,147.5473839000042,54311.55929736001 2025-06-12,18:13:20.000,163,11071535,-795,0,1749751999,12611.64576552,147.49803999000142,54311.636155680004 2025-06-12,18:13:21.000,163,11071545,-795,0,1749752000,12611.773755409995,147.4839417300027,54311.803846560004 2025-06-12,18:13:22.000,163,11071506,-795,0,1749752001,12611.915217919995,147.45574520999799,54311.84576928001 2025-06-12,18:13:23.000,163,11071492,-795,0,1749752002,12612.02973519,147.40640130000247,54312.02044728 2025-06-12,18:13:24.000,163,11071501,-795,0,1749752003,12612.191406630001,147.39230304000375,54312.12525408 2025-06-12,18:13:25.000,163,11071489,-795,0,1749752004,12612.225088179992,147.35000826000032,54311.99948592 2025-06-12,18:13:26.000,163,11071537,-795,0,1749752005,12612.346341759992,147.32886087000225,54312.00647304 2025-06-12,18:13:27.000,163,11071505,-795,0,1749752006,12612.312660210002,147.31476261000353,54311.992498800006 2025-06-12,18:13:28.000,163,11071459,-795,0,1749752007,12612.406968549993,147.32886087000225,54312.03442152001 2025-06-12,18:13:29.000,163,11071551,-795,0,1749752008,12612.494540580003,147.35000826000032,54312.14621544 2025-06-12,18:13:30.000,163,11071525,-795,0,1749752009,12612.629266779993,147.32886087000225,54312.46762296001 2025-06-12,18:13:31.000,163,11071505,-795,0,1749752010,12612.716838809989,147.31476261000353,54312.411726 2025-06-12,18:13:32.000,163,11071516,-795,0,1749752011,12612.81788345999,147.27951695999946,54312.446661600006 2025-06-12,18:13:33.000,163,11071490,-795,0,1749752012,12612.90545549,147.27951695999946,54312.474610080004 2025-06-12,18:13:34.000,163,11071529,-795,0,1749752013,12613.013236449995,147.2372221800033,54312.51653280001 2025-06-12,18:13:35.000,163,11071485,-795,0,1749752014,12613.12775372,147.28656608999881,54312.35582904 2025-06-12,18:13:36.000,163,11071551,-795,0,1749752015,12613.255743609996,147.26541870000074,54312.32089344001 2025-06-12,18:13:37.000,163,11071500,-795,0,1749752016,12613.376997189996,147.3218117400029,54312.34884192001 2025-06-12,18:13:38.000,163,11071520,-795,0,1749752017,12613.484778149992,147.41345043000183,54312.39775176001 2025-06-12,18:13:39.000,163,11071517,-795,0,1749752018,12613.565613869992,147.44164694999927,54312.56544264001 2025-06-12,18:13:40.000,163,11071496,-795,0,1749752019,12613.558877559997,147.46984347000398,54312.83794032 2025-06-12,18:13:41.000,163,11071504,-795,0,1749752020,12613.437623979997,147.49099086000206,54312.761082000005 2025-06-12,18:13:42.000,163,11071483,-795,0,1749752021,12613.417415049997,147.58967868000036,54312.7261464 2025-06-12,18:13:43.000,163,11071455,-795,0,1749752022,12613.397206119997,147.66016998000123,54312.7960176 2025-06-12,18:13:44.000,163,11071496,-795,0,1749752023,12613.471305530002,147.7306612800021,54312.65627520001 2025-06-12,18:13:45.000,163,11071529,-795,0,1749752024,12613.370260880001,147.77295605999825,54312.593391120005 2025-06-12,18:13:46.000,163,11071510,-795,0,1749752025,12613.430887670002,147.75885779999953,54312.712172160005 2025-06-12,18:13:47.000,163,11071486,-795,0,1749752026,12613.464569219992,147.73771041000145,54312.74710776 2025-06-12,18:13:48.000,163,11071497,-795,0,1749752027,12613.531932320002,147.77295605999825,54312.87287592001 2025-06-12,18:13:49.000,163,11071450,-795,0,1749752028,12613.558877559997,147.7306612800021,54313.11742512001 2025-06-12,18:13:50.000,163,11071515,-795,0,1749752029,12613.572350180002,147.72361215000274,54313.10345088 2025-06-12,18:13:51.000,163,11071480,-795,0,1749752030,12613.585822799992,147.68836649999866,54313.01960544001 2025-06-12,18:13:52.000,163,11071517,-795,0,1749752031,12613.700340069998,147.71656302000338,54313.06851528001 2025-06-12,18:13:53.000,163,11071505,-795,0,1749752032,12613.794648409988,147.69541562999802,54313.08248952 2025-06-12,18:13:54.000,163,11071513,-795,0,1749752033,12613.929374609994,147.70951389000402,54313.02659256 2025-06-12,18:13:55.000,163,11071512,-795,0,1749752034,12614.01694663999,147.6460717200025,54313.13838648001 2025-06-12,18:13:56.000,163,11071489,-795,0,1749752035,12614.09778235999,147.58967868000036,54313.18729632001 2025-06-12,18:13:57.000,163,11071487,-795,0,1749752036,12614.111254979995,147.5332856399982,54313.20127056 2025-06-12,18:13:58.000,163,11071512,-795,0,1749752037,12614.15840914999,147.44164694999927,54313.15934784001 2025-06-12,18:13:59.000,163,11071497,-795,0,1749752038,12614.29987165999,147.3218117400029,54313.41088416 2025-06-12,18:14:00.000,163,11071504,-795,0,1749752039,12614.38070737999,147.1737800100018,54313.34800008 2025-06-12,18:14:01.000,163,11071525,-795,0,1749752040,12614.434597859996,147.01165002000198,54313.3200516 2025-06-12,18:14:02.000,163,11071535,-795,0,1749752041,12614.549115130001,146.9270604600024,54313.39690992 2025-06-12,18:14:03.000,163,11071519,-795,0,1749752042,12614.636687159997,146.76493047000258,54313.35498720001 2025-06-12,18:14:04.000,163,11071498,-795,0,1749752043,12614.704050259992,146.6168987400015,54313.25716752001 2025-06-12,18:14:05.000,163,11071454,-795,0,1749752044,12614.683841329992,146.46181788000104,54313.24319328 2025-06-12,18:14:06.000,163,11071500,-795,0,1749752045,12614.650159780002,146.31378614999994,54313.06152816 2025-06-12,18:14:07.000,163,11071465,-795,0,1749752046,12614.677105019997,146.21509833000164,54313.13838648001 2025-06-12,18:14:08.000,163,11071491,-795,0,1749752047,12614.683841329992,146.06001747000118,54313.44581976001 2025-06-12,18:14:09.000,163,11071491,-795,0,1749752048,12614.697313949997,145.8767400900033,54313.501716720006 2025-06-12,18:14:10.000,163,11071471,-795,0,1749752049,12614.704050259992,145.74985575000028,54313.48774248 2025-06-12,18:14:11.000,163,11071504,-795,0,1749752050,12614.656896089997,145.57362750000175,54313.57158792001 2025-06-12,18:14:12.000,163,11071501,-795,0,1749752051,12614.623214539992,145.36215359999915,54313.53665232 2025-06-12,18:14:13.000,163,11071513,-795,0,1749752052,12614.643423469992,145.15772883000318,54313.35498720001 2025-06-12,18:14:14.000,163,11071483,-795,0,1749752053,12614.528906200001,144.99559884000337,54313.3899228 2025-06-12,18:14:15.000,163,11071477,-795,0,1749752054,12614.40765262,144.80527232999884,54313.29909024 2025-06-12,18:14:16.000,163,11071482,-795,0,1749752055,12614.36723476,144.67133886000374,54313.25716752001 2025-06-12,18:14:17.000,163,11071519,-795,0,1749752056,12614.333553209995,144.530356260002,54313.32703872001 2025-06-12,18:14:18.000,163,11071491,-795,0,1749752057,12614.313344279995,144.4175701799977,54313.60652352 2025-06-12,18:14:19.000,163,11071504,-795,0,1749752058,12614.34028951999,144.3188823599994,54313.61351064001 2025-06-12,18:14:20.000,163,11071500,-795,0,1749752059,12614.36723476,144.21314541000174,54313.58556216 2025-06-12,18:14:21.000,163,11071505,-795,0,1749752060,12614.24598118,144.06511368000065,54313.35498720001 2025-06-12,18:14:22.000,163,11071464,-795,0,1749752061,12614.313344279995,144.07216281,54313.15934784001 2025-06-12,18:14:23.000,163,11071495,-795,0,1749752062,12614.414388929996,143.96642586000235,54313.24319328 2025-06-12,18:14:24.000,163,11071483,-795,0,1749752063,12614.515433579996,143.9382293400049,54313.30607736001 2025-06-12,18:14:25.000,163,11071525,-795,0,1749752064,12614.528906200001,143.86068891000468,54313.334025840006 2025-06-12,18:14:26.000,163,11071497,-795,0,1749752065,12614.569324060001,143.80429587000253,54313.30607736001 2025-06-12,18:14:27.000,163,11071507,-795,0,1749752066,12614.596269299996,143.7620010899991,54313.52267808001 2025-06-12,18:14:28.000,163,11071469,-795,0,1749752067,12614.710786570002,143.79019761000382,54313.58556216 2025-06-12,18:14:29.000,163,11071486,-795,0,1749752068,12614.811831220002,143.74790283000038,54313.60652352 2025-06-12,18:14:30.000,163,11071501,-795,0,1749752069,12614.832040150002,143.80429587000253,54313.550626560005 2025-06-12,18:14:31.000,163,11071495,-795,0,1749752070,12614.818567529997,143.7620010899991,54313.39690992 2025-06-12,18:14:32.000,163,11071526,-795,0,1749752071,12614.811831220002,143.75495195999974,54313.264154640005 2025-06-12,18:14:33.000,163,11071480,-795,0,1749752072,12614.798358599997,143.7126571800036,54313.30607736001 2025-06-12,18:14:34.000,163,11071507,-795,0,1749752073,12614.832040150002,143.70560805000423,54313.42485840001 2025-06-12,18:14:35.000,163,11071499,-795,0,1749752074,12614.872458010002,143.65626414000144,54313.49472960001 2025-06-12,18:14:36.000,163,11071460,-795,0,1749752075,12614.872458010002,143.62101849000464,54313.7043432 2025-06-12,18:14:37.000,163,11071514,-795,0,1749752076,12614.858985389998,143.55052719000378,54313.72530456 2025-06-12,18:14:38.000,163,11071502,-795,0,1749752077,12614.798358599997,143.55052719000378,54313.60652352 2025-06-12,18:14:39.000,163,11071457,-795,0,1749752078,12614.845512769993,143.52937979999842,54313.69036896001 2025-06-12,18:14:40.000,163,11071479,-795,0,1749752079,12614.926348489993,143.5152815399997,54313.75325304 2025-06-12,18:14:41.000,163,11071515,-795,0,1749752080,12614.784885979992,143.5152815399997,54313.13139936 2025-06-12,18:14:42.000,163,11071484,-795,0,1749752081,12614.906139559993,143.49413415000163,54313.41787128 2025-06-12,18:14:43.000,163,11071524,-795,0,1749752082,12614.980238969998,143.4518393699982,54313.54363944001 2025-06-12,18:14:44.000,163,11071519,-795,0,1749752083,12615.000447899998,143.49413415000163,54313.57158792001 2025-06-12,18:14:45.000,163,11071506,-795,0,1749752084,12614.973502659988,143.40249546000268,54313.53665232 2025-06-12,18:14:46.000,163,11071569,-795,0,1749752085,12614.845512769993,143.43774110999948,54313.648446240004 2025-06-12,18:14:47.000,163,11071492,-795,0,1749752086,12614.791622290002,143.39544633000332,54313.60652352 2025-06-12,18:14:48.000,163,11071483,-795,0,1749752087,12614.764677049992,143.38839720000396,54313.62748488 2025-06-12,18:14:49.000,163,11071523,-795,0,1749752088,12614.697313949997,143.40249546000268,54313.58556216 2025-06-12,18:14:50.000,163,11071529,-795,0,1749752089,12614.670368710002,143.4518393699982,54313.44581976001 2025-06-12,18:14:51.000,163,11071449,-795,0,1749752090,12614.636687159997,143.501183280001,54313.32703872001 2025-06-12,18:14:52.000,163,11071523,-795,0,1749752091,12614.616478229997,143.54347806000442,54313.34800008 2025-06-12,18:14:53.000,163,11071461,-795,0,1749752092,12614.596269299996,143.53642892999778,54313.334025840006 2025-06-12,18:14:54.000,163,11071473,-795,0,1749752093,12614.555851439996,143.55052719000378,54313.30607736001 2025-06-12,18:14:55.000,163,11071491,-795,0,1749752094,12614.441334169991,143.628067620004,54313.43883264 2025-06-12,18:14:56.000,163,11071501,-795,0,1749752095,12614.36049844999,143.79019761000382,54313.47376824001 2025-06-12,18:14:57.000,163,11071483,-795,0,1749752096,12614.333553209995,144.02986803000385,54313.46678112 2025-06-12,18:14:58.000,163,11071505,-795,0,1749752097,12614.495224649996,144.19199802000367,54313.57158792001 2025-06-12,18:14:59.000,163,11071468,-795,0,1749752098,12614.562587749992,144.3047841000007,54313.58556216 2025-06-12,18:15:00.000,163,11071480,-795,0,1749752099,12614.603005609992,144.37527540000156,54313.37594856001 2025-06-12,18:15:01.000,163,11071480,-795,0,1749752100,12614.609741920001,144.4669140900005,54313.12441224 2025-06-12,18:15:02.000,163,11071499,-795,0,1749752101,12614.629950850001,144.60789669000224,54313.22921904 2025-06-12,18:15:03.000,163,11071443,-795,0,1749752102,12614.603005609992,144.68543712000246,54313.23620616001 2025-06-12,18:15:04.000,163,11071468,-795,0,1749752103,12614.616478229997,144.79822319999948,54313.24319328 2025-06-12,18:15:05.000,163,11071459,-795,0,1749752104,12614.656896089997,144.86871450000035,54313.55761368 2025-06-12,18:15:06.000,163,11071515,-795,0,1749752105,12614.744468119992,144.9251075400025,54313.634472 2025-06-12,18:15:07.000,163,11071534,-795,0,1749752106,12614.683841329992,144.8969110199978,54313.5296652 2025-06-12,18:15:08.000,163,11071485,-795,0,1749752107,12614.46827941,144.861665370001,54313.47376824001 2025-06-12,18:15:09.000,163,11071488,-795,0,1749752108,12614.252717489995,144.8969110199978,54313.39690992 2025-06-12,18:15:10.000,163,11071500,-795,0,1749752109,12613.963056159999,145.04494274999888,54313.334025840006 2025-06-12,18:15:11.000,163,11071512,-795,0,1749752110,12613.659922209998,145.17887622000126,54313.1803092 2025-06-12,18:15:12.000,163,11071504,-795,0,1749752111,12613.491514460002,145.29166229999828,54313.25716752001 2025-06-12,18:15:13.000,163,11071524,-795,0,1749752112,12613.376997189996,145.34805534000043,54313.24319328 2025-06-12,18:15:14.000,163,11071532,-795,0,1749752113,12613.215325749996,145.43969402999937,54313.648446240004 2025-06-12,18:15:15.000,163,11071506,-795,0,1749752114,12613.02670907,145.4819888100028,54313.69036896001 2025-06-12,18:15:16.000,163,11071465,-795,0,1749752115,12612.81788345999,145.52428358999896,54313.44581976001 2025-06-12,18:15:17.000,163,11071446,-795,0,1749752116,12612.696629879989,145.60182401999919,54313.480755360004 2025-06-12,18:15:18.000,163,11071506,-795,0,1749752117,12612.575376299988,145.6159222799979,54313.51569096 2025-06-12,18:15:19.000,163,11071507,-795,0,1749752118,12612.460859029998,145.65821706000133,54313.22223192 2025-06-12,18:15:20.000,163,11071488,-795,0,1749752119,12612.319396519997,145.69346270999813,54313.15934784001 2025-06-12,18:15:21.000,163,11071493,-795,0,1749752120,12612.130779840001,145.65116793000198,54312.99165696001 2025-06-12,18:15:22.000,163,11071453,-795,0,1749752121,12612.002789949991,145.58772576000047,54313.06851528001 2025-06-12,18:15:23.000,163,11071563,-795,0,1749752122,12611.82764589,145.6159222799979,54313.12441224 2025-06-12,18:15:24.000,163,11071521,-795,0,1749752123,12611.70639231,145.5665783700024,54313.28511600001 2025-06-12,18:15:25.000,163,11071468,-795,0,1749752124,12611.517775629989,145.55952924000303,54313.2501804 2025-06-12,18:15:26.000,163,11071502,-795,0,1749752125,12611.248323229993,145.53133271999832,54312.977682720004 2025-06-12,18:15:27.000,163,11071457,-795,0,1749752126,12611.093388100002,145.52428358999896,54313.01261832 2025-06-12,18:15:28.000,163,11071511,-795,0,1749752127,12611.039497619997,145.46084142000473,54312.85890168 2025-06-12,18:15:29.000,163,11071512,-795,0,1749752128,12610.884562489991,145.42559577000065,54312.73313352001 2025-06-12,18:15:30.000,163,11071485,-795,0,1749752129,12610.72289104999,145.29871143000491,54312.614352480006 2025-06-12,18:15:31.000,163,11071485,-795,0,1749752130,12610.62858271,145.2211710000047,54312.64928808 2025-06-12,18:15:32.000,163,11071453,-795,0,1749752131,12610.52080174999,145.06609014000423,54312.60037824 2025-06-12,18:15:33.000,163,11071447,-795,0,1749752132,12610.386075549999,144.94625493000058,54312.761082000005 2025-06-12,18:15:34.000,163,11071495,-795,0,1749752133,12610.271558279994,144.86871450000035,54312.73313352001 2025-06-12,18:15:35.000,163,11071506,-795,0,1749752134,12610.143568389998,144.7418301600046,54312.69819792 2025-06-12,18:15:36.000,163,11071508,-795,0,1749752135,12610.008842189993,144.60084756000288,54312.53749416001 2025-06-12,18:15:37.000,163,11071488,-795,0,1749752136,12609.921270159997,144.5162580000033,54312.446661600006 2025-06-12,18:15:38.000,163,11071490,-795,0,1749752137,12609.941479089997,144.403471919999,54312.376790400005 2025-06-12,18:15:39.000,163,11071533,-795,0,1749752138,12609.934742780002,144.2695384500039,54312.29993208001 2025-06-12,18:15:40.000,163,11071496,-795,0,1749752139,12609.921270159997,144.07921193999937,54312.15320256001 2025-06-12,18:15:41.000,163,11071440,-795,0,1749752140,12609.725917169992,143.7126571800036,54311.90865336 2025-06-12,18:15:42.000,163,11071536,-795,0,1749752141,12609.48341000999,143.43069198000012,54311.91564048001 2025-06-12,18:15:43.000,163,11071505,-795,0,1749752142,12609.234166539994,143.40249546000268,54312.08333136001 2025-06-12,18:15:44.000,163,11071464,-795,0,1749752143,12609.13985819999,143.29675850999774,54312.10429272001 2025-06-12,18:15:45.000,163,11071500,-795,0,1749752144,12609.072495099994,143.18397243000072,54312.08333136001 2025-06-12,18:15:46.000,163,11071481,-795,0,1749752145,12608.991659379994,143.05003895999835,54311.98551168001 2025-06-12,18:15:47.000,163,11071505,-795,0,1749752146,12608.924296279998,142.93725288000132,54311.706026880005 2025-06-12,18:15:48.000,163,11071461,-795,0,1749752147,12608.883878419998,142.84561419000238,54311.69205264 2025-06-12,18:15:49.000,163,11071453,-795,0,1749752148,12608.877142109988,142.68348420000257,54311.608207200006 2025-06-12,18:15:50.000,163,11071461,-795,0,1749752149,12608.850196869993,142.63414028999978,54311.52436176 2025-06-12,18:15:51.000,163,11071508,-795,0,1749752150,12608.803042699998,142.53545247000147,54311.3985936 2025-06-12,18:15:52.000,163,11071468,-795,0,1749752151,12608.823251629998,142.4508629100019,54311.51038752001 2025-06-12,18:15:53.000,163,11071510,-795,0,1749752152,12608.877142109988,142.3662733500023,54311.51038752001 2025-06-12,18:15:54.000,163,11071501,-795,0,1749752153,12609.018604619989,142.34512596000422,54311.55929736001 2025-06-12,18:15:55.000,163,11071500,-795,0,1749752154,12609.085967719999,142.28873292000208,54311.419554960004 2025-06-12,18:15:56.000,163,11071489,-795,0,1749752155,12609.173539749994,142.22529075000057,54311.30776104 2025-06-12,18:15:57.000,163,11071416,-795,0,1749752156,12609.193748679994,142.22529075000057,54310.986353520006 2025-06-12,18:15:58.000,163,11071467,-795,0,1749752157,12609.335211189995,142.24643813999865,54310.99334064 2025-06-12,18:15:59.000,163,11071483,-795,0,1749752158,12609.395837979995,142.23233987999993,54311.00731488001 2025-06-12,18:16:00.000,163,11071452,-795,0,1749752159,12609.44972846,142.2182416200012,54311.02827624001 2025-06-12,18:16:01.000,163,11071523,-795,0,1749752160,12609.51035525,142.21119249000185,54310.72783008 2025-06-12,18:16:02.000,163,11071511,-795,0,1749752161,12609.665290379991,142.28873292000208,54310.89552096 2025-06-12,18:16:03.000,163,11071500,-795,0,1749752162,12609.779807649997,142.33807683000487,54310.965392160004 2025-06-12,18:16:04.000,163,11071462,-795,0,1749752163,12609.948215399992,142.47201029999997,54310.937443680006 2025-06-12,18:16:05.000,163,11071478,-795,0,1749752164,12610.082941599998,142.57069811999827,54310.86058536001 2025-06-12,18:16:06.000,163,11071496,-795,0,1749752165,12610.183986249998,142.65528767999785,54310.42738392001 2025-06-12,18:16:07.000,163,11071439,-795,0,1749752166,12610.278294589989,142.71872984999936,54310.37847408 2025-06-12,18:16:08.000,163,11071498,-795,0,1749752167,12610.41975709999,142.80331940999895,54310.483280880006 2025-06-12,18:16:09.000,163,11071448,-795,0,1749752168,12610.514065439995,142.87381070999982,54310.4203968 2025-06-12,18:16:10.000,163,11071484,-795,0,1749752169,12610.62184639999,142.91610549000325,54310.462319520004 2025-06-12,18:16:11.000,163,11071493,-795,0,1749752170,12610.62858271,142.96544939999876,54310.664946 2025-06-12,18:16:12.000,163,11071499,-795,0,1749752171,12610.76330890999,143.03594069999963,54310.56712632 2025-06-12,18:16:13.000,163,11071481,-795,0,1749752172,12610.884562489991,143.0711863500037,54310.61603616 2025-06-12,18:16:14.000,163,11071483,-795,0,1749752173,12610.985607139992,143.14167765000457,54310.51821648 2025-06-12,18:16:15.000,163,11071525,-795,0,1749752174,12611.093388100002,143.24036547000287,54310.49725512 2025-06-12,18:16:16.000,163,11071501,-795,0,1749752175,12611.113597030002,143.31085677000374,54310.25270592 2025-06-12,18:16:17.000,163,11071516,-795,0,1749752176,12611.127069649992,143.32495503000246,54310.00815672 2025-06-12,18:16:18.000,163,11071497,-795,0,1749752177,12611.147278579992,143.3179059000031,54310.196808960005 2025-06-12,18:16:19.000,163,11071467,-795,0,1749752178,12611.261795849998,143.3179059000031,54310.364499840005 2025-06-12,18:16:20.000,163,11071492,-795,0,1749752179,12611.302213709998,143.44479023999884,54310.30161576 2025-06-12,18:16:21.000,163,11071472,-795,0,1749752180,12611.261795849998,143.4800358900029,54310.34353848 2025-06-12,18:16:22.000,163,11071475,-795,0,1749752181,12611.335895259988,143.52233066999906,54310.32257712 2025-06-12,18:16:23.000,163,11071394,-795,0,1749752182,12611.369576809993,143.69150978999824,54310.2806544 2025-06-12,18:16:24.000,163,11071475,-795,0,1749752183,12611.497566699989,143.78314848000446,54310.33655136001 2025-06-12,18:16:25.000,163,11071518,-795,0,1749752184,12611.62555659,143.91708194999956,54310.15488624 2025-06-12,18:16:26.000,163,11071463,-795,0,1749752185,12611.69965599999,144.06511368000065,54310.078027920004 2025-06-12,18:16:27.000,163,11071491,-795,0,1749752186,12611.834382199995,144.12855585000216,54310.07104080001 2025-06-12,18:16:28.000,163,11071496,-795,0,1749752187,12612.056680429996,144.20609628000238,54310.14091200001 2025-06-12,18:16:29.000,163,11071406,-795,0,1749752188,12612.157725079996,144.23429279999982,54310.11995064001 2025-06-12,18:16:30.000,163,11071476,-795,0,1749752189,12612.278978659997,144.2695384500039,54310.32956424 2025-06-12,18:16:31.000,163,11071506,-795,0,1749752190,12612.305923899992,144.31183323000005,54310.245718800004 2025-06-12,18:16:32.000,163,11071476,-795,0,1749752191,12612.386759619993,144.31183323000005,54310.25969304001 2025-06-12,18:16:33.000,163,11071499,-795,0,1749752192,12612.474331650003,144.2695384500039,54310.34353848 2025-06-12,18:16:34.000,163,11071461,-795,0,1749752193,12612.622530469998,144.2554401899979,54310.483280880006 2025-06-12,18:16:35.000,163,11071502,-795,0,1749752194,12612.703366189999,144.2201945400011,54310.32956424 2025-06-12,18:16:36.000,163,11071482,-795,0,1749752195,12612.851565009994,144.19199802000367,54310.2806544 2025-06-12,18:16:37.000,163,11071464,-795,0,1749752196,12612.871773939994,144.10035933000472,54310.20379608 2025-06-12,18:16:38.000,163,11071478,-795,0,1749752197,12612.96608228,144.01576976999786,54310.196808960005 2025-06-12,18:16:39.000,163,11071521,-795,0,1749752198,12612.952609659995,143.9734749900017,54310.490268 2025-06-12,18:16:40.000,163,11071489,-795,0,1749752199,12612.952609659995,143.9100328200002,54310.46930664 2025-06-12,18:16:41.000,163,11071502,-795,0,1749752200,12612.750520359994,143.88183630000276,54310.245718800004 2025-06-12,18:16:42.000,163,11071493,-795,0,1749752201,12612.716838809989,143.88888543000212,54310.40642256001 2025-06-12,18:16:43.000,163,11071451,-795,0,1749752202,12612.642739399998,143.9382293400049,54310.483280880006 2025-06-12,18:16:44.000,163,11071450,-795,0,1749752203,12612.622530469998,143.98052412000106,54310.23873168001 2025-06-12,18:16:45.000,163,11071508,-795,0,1749752204,12612.723575119999,143.90298369000084,54310.32956424 2025-06-12,18:16:46.000,163,11071483,-795,0,1749752205,12612.75725666999,143.88183630000276,54310.28764152001 2025-06-12,18:16:47.000,163,11071478,-795,0,1749752206,12612.730311429994,143.78314848000446,54310.364499840005 2025-06-12,18:16:48.000,163,11071478,-795,0,1749752207,12612.763992979999,143.65626414000144,54310.56712632 2025-06-12,18:16:49.000,163,11071494,-795,0,1749752208,12612.770729289994,143.5787237100012,54310.72783008 2025-06-12,18:16:50.000,163,11071476,-795,0,1749752209,12612.676420949989,143.48708502000227,54310.650971760006 2025-06-12,18:16:51.000,163,11071510,-795,0,1749752210,12612.710102499994,143.38839720000396,54310.797701280004 2025-06-12,18:16:52.000,163,11071471,-795,0,1749752211,12612.696629879989,143.30380764000438,54310.83962400001 2025-06-12,18:16:53.000,163,11071482,-795,0,1749752212,12612.656212019989,143.16282504000264,54310.64398464001 2025-06-12,18:16:54.000,163,11071536,-795,0,1749752213,12612.595585229989,143.0570880899977,54310.5601392 2025-06-12,18:16:55.000,163,11071522,-795,0,1749752214,12612.555167369988,142.94430201000068,54310.630010400004 2025-06-12,18:16:56.000,163,11071449,-795,0,1749752215,12612.548431059993,142.76807376000215,54310.602061920006 2025-06-12,18:16:57.000,163,11071461,-795,0,1749752216,12612.501276889998,142.65528767999785,54310.57411344001 2025-06-12,18:16:58.000,163,11071469,-795,0,1749752217,12612.521485819998,142.54250160000083,54311.00731488001 2025-06-12,18:16:59.000,163,11071502,-795,0,1749752218,12612.501276889998,142.4015189999991,54310.986353520006 2025-06-12,18:17:00.000,163,11071514,-795,0,1749752219,12612.474331650003,142.23233987999993,54311.04225048 2025-06-12,18:17:01.000,163,11071494,-795,0,1749752220,12612.299187589997,142.01381684999797,54310.818662640006 2025-06-12,18:17:02.000,163,11071496,-795,0,1749752221,12612.265506039992,141.85168685999815,54310.78372704 2025-06-12,18:17:03.000,163,11071478,-795,0,1749752222,12612.177934009997,141.6472620900022,54310.81167552001 2025-06-12,18:17:04.000,163,11071544,-795,0,1749752223,12612.076889359996,141.48513210000237,54310.85359824 2025-06-12,18:17:05.000,163,11071489,-795,0,1749752224,12611.94889947,141.23841255000298,54310.88853384001 2025-06-12,18:17:06.000,163,11071484,-795,0,1749752225,12611.84111850999,141.01284039000166,54310.88853384001 2025-06-12,18:17:07.000,163,11071490,-795,0,1749752226,12611.672710759995,140.7943173599997,54311.133083040004 2025-06-12,18:17:08.000,163,11071490,-795,0,1749752227,12611.59861134999,140.63923649999924,54311.1191088 2025-06-12,18:17:09.000,163,11071459,-795,0,1749752228,12611.53798455999,140.40661520999856,54311.26583832001 2025-06-12,18:17:10.000,163,11071488,-795,0,1749752229,12611.450412529994,140.3008782600009,54311.154044400006 2025-06-12,18:17:11.000,163,11071488,-795,0,1749752230,12611.295477399988,140.1035026200043,54311.0492376 2025-06-12,18:17:12.000,163,11071484,-795,0,1749752231,12611.187696439993,139.9554708900032,54310.8046884 2025-06-12,18:17:13.000,163,11071507,-795,0,1749752232,12611.059706549997,139.82153742000082,54310.90949520001 2025-06-12,18:17:14.000,163,11071473,-795,0,1749752233,12610.965398209992,139.6805548199991,54311.035263360005 2025-06-12,18:17:15.000,163,11071500,-795,0,1749752234,12610.924980349992,139.55367048000335,54311.02827624001 2025-06-12,18:17:16.000,163,11071462,-795,0,1749752235,12610.857617249996,139.47613005000312,54311.154044400006 2025-06-12,18:17:17.000,163,11071485,-795,0,1749752236,12610.72289104999,139.4479335299984,54311.133083040004 2025-06-12,18:17:18.000,163,11071460,-795,0,1749752237,12610.56121960999,139.41973701000097,54310.83962400001 2025-06-12,18:17:19.000,163,11071428,-795,0,1749752238,12610.58142853999,139.49022831000184,54311.0492376 2025-06-12,18:17:20.000,163,11071518,-795,0,1749752239,12610.62184639999,139.44088439999905,54311.035263360005 2025-06-12,18:17:21.000,163,11071488,-795,0,1749752240,12610.615110089995,139.49022831000184,54310.70686872 2025-06-12,18:17:22.000,163,11071453,-795,0,1749752241,12610.62184639999,139.546621350004,54310.81167552001 2025-06-12,18:17:23.000,163,11071524,-795,0,1749752242,12610.64205532999,139.55367048000335,54310.83962400001 2025-06-12,18:17:24.000,163,11071478,-795,0,1749752243,12610.655527949995,139.58186700000078,54310.79071416001 2025-06-12,18:17:25.000,163,11071490,-795,0,1749752244,12610.68247318999,139.56776874000207,54310.797701280004 2025-06-12,18:17:26.000,163,11071476,-795,0,1749752245,12610.66226425999,139.61711265000486,54310.818662640006 2025-06-12,18:17:27.000,163,11071510,-795,0,1749752246,12610.72289104999,139.68760394999845,54310.77673992 2025-06-12,18:17:28.000,163,11071536,-795,0,1749752247,12610.871089870001,139.75809524999931,54310.818662640006 2025-06-12,18:17:29.000,163,11071531,-795,0,1749752248,12610.951925590001,139.8920287200017,54310.89552096 2025-06-12,18:17:30.000,163,11071501,-795,0,1749752249,12611.079915479997,140.03301132000342,54310.769752800006 2025-06-12,18:17:31.000,163,11071502,-795,0,1749752250,12611.079915479997,140.1387482700011,54310.60904904 2025-06-12,18:17:32.000,163,11071523,-795,0,1749752251,12611.127069649992,140.27268174000346,54310.65795888 2025-06-12,18:17:33.000,163,11071497,-795,0,1749752252,12611.234850610002,140.37136956000177,54310.67892024 2025-06-12,18:17:34.000,163,11071473,-795,0,1749752253,12611.275268470003,140.51940129000286,54310.60904904 2025-06-12,18:17:35.000,163,11071463,-795,0,1749752254,12611.302213709998,140.65333475999796,54310.84661112 2025-06-12,18:17:36.000,163,11071491,-795,0,1749752255,12611.282004779998,140.78726823000034,54310.7348172 2025-06-12,18:17:37.000,163,11071500,-795,0,1749752256,12611.342631569998,140.90005431000463,54310.65795888 2025-06-12,18:17:38.000,163,11071500,-795,0,1749752257,12611.457148839989,141.03398777999973,54310.8745596 2025-06-12,18:17:39.000,163,11071489,-795,0,1749752258,12611.504303009999,141.1679212500021,54310.630010400004 2025-06-12,18:17:40.000,163,11071483,-795,0,1749752259,12611.490830389994,141.30890385000384,54310.650971760006 2025-06-12,18:17:41.000,163,11071463,-795,0,1749752260,12611.470621459994,141.4639847100043,54310.37847408 2025-06-12,18:17:42.000,163,11071488,-795,0,1749752261,12611.531248249994,141.5979181799994,54310.51122936 2025-06-12,18:17:43.000,163,11071497,-795,0,1749752262,12611.59861134999,141.7107042600037,54310.55315208001 2025-06-12,18:17:44.000,163,11071533,-795,0,1749752263,12611.69965599999,141.88693251000223,54310.797701280004 2025-06-12,18:17:45.000,163,11071487,-795,0,1749752264,12611.76028278999,141.98562033000053,54310.85359824 2025-06-12,18:17:46.000,163,11071517,-795,0,1749752265,12611.834382199995,142.07725901999947,54310.8046884 2025-06-12,18:17:47.000,163,11071498,-795,0,1749752266,12611.94216315999,142.1547994499997,54310.78372704 2025-06-12,18:17:48.000,163,11071528,-795,0,1749752267,12612.04994412,142.267585530004,54310.77673992 2025-06-12,18:17:49.000,163,11071445,-795,0,1749752268,12612.157725079996,142.30988031000015,54310.54616496 2025-06-12,18:17:50.000,163,11071509,-795,0,1749752269,12612.164461389992,142.38037161000102,54310.364499840005 2025-06-12,18:17:51.000,163,11071447,-795,0,1749752270,12612.177934009997,142.44381378000253,54310.25270592 2025-06-12,18:17:52.000,163,11071504,-795,0,1749752271,12612.272242350002,142.45791204000125,54310.28764152001 2025-06-12,18:17:53.000,163,11071500,-795,0,1749752272,12612.353078070002,142.4508629100019,54310.38546120001 2025-06-12,18:17:54.000,163,11071460,-795,0,1749752273,12612.561903679998,142.48610855999868,54310.56712632 2025-06-12,18:17:55.000,163,11071519,-795,0,1749752274,12612.629266779993,142.53545247000147,54310.62302328001 2025-06-12,18:17:56.000,163,11071458,-795,0,1749752275,12612.723575119999,142.52840334000211,54310.60904904 2025-06-12,18:17:57.000,163,11071428,-795,0,1749752276,12612.784201909999,142.59184551000362,54310.45533240001 2025-06-12,18:17:58.000,163,11071472,-795,0,1749752277,12612.831356079994,142.58479638000426,54310.27366728 2025-06-12,18:17:59.000,163,11071463,-795,0,1749752278,12612.831356079994,142.5636489899989,54310.28764152001 2025-06-12,18:18:00.000,163,11071486,-795,0,1749752279,12612.88524656,142.5495507300002,54310.34353848 2025-06-12,18:18:01.000,163,11071446,-755,0,1749752280,12612.85830131999,142.5495507300002,54310.1758476 2025-06-12,18:18:02.000,163,11071455,-795,0,1749752281,12612.912191799995,142.47201029999997,54310.35751272001 2025-06-12,18:18:03.000,163,11071487,-795,0,1749752282,12612.952609659995,142.42266639000445,54310.61603616 2025-06-12,18:18:04.000,163,11071517,-795,0,1749752283,12612.93913703999,142.4649611700006,54310.62302328001 2025-06-12,18:18:05.000,163,11071425,-795,0,1749752284,12612.91892810999,142.49315768999804,54310.53917784 2025-06-12,18:18:06.000,163,11071484,-795,0,1749752285,12612.97955489999,142.5495507300002,54310.47629376001 2025-06-12,18:18:07.000,163,11071408,-795,0,1749752286,12612.95934596999,142.6764350700032,54310.30161576 2025-06-12,18:18:08.000,163,11071475,-795,0,1749752287,12612.99976382999,142.6129929000017,54310.30161576 2025-06-12,18:18:09.000,163,11071505,-795,0,1749752288,12612.95934596999,142.64118941999914,54310.30860288001 2025-06-12,18:18:10.000,163,11071505,-635,0,1749752289,12612.993027519995,142.54250160000083,54310.3505256 2025-06-12,18:18:11.000,163,11071475,-795,0,1749752290,12612.92566442,142.53545247000147,54310.364499840005 2025-06-12,18:18:12.000,163,11071459,-795,0,1749752291,12612.891982869995,142.49315768999804,54310.58808768 2025-06-12,18:18:13.000,163,11071476,-715,0,1749752292,12612.93913703999,142.38742074000038,54310.54616496 2025-06-12,18:18:14.000,163,11071471,-795,0,1749752293,12612.87851024999,142.3662733500023,54310.581100560004 2025-06-12,18:18:15.000,163,11071516,-795,0,1749752294,12612.851565009994,142.3169294399995,54310.42738392001 2025-06-12,18:18:16.000,163,11071474,-795,0,1749752295,12612.831356079994,142.2182416200012,54310.28764152001 2025-06-12,18:18:17.000,163,11071436,-795,0,1749752296,12612.932400729995,142.1829959700044,54310.2806544 2025-06-12,18:18:18.000,163,11071477,-795,0,1749752297,12613.053654309995,142.1054555400042,54310.47629376001 2025-06-12,18:18:19.000,163,11071466,-795,0,1749752298,12613.046918,142.04201337000268,54310.21777032001 2025-06-12,18:18:20.000,163,11071496,-795,0,1749752299,12613.114281099995,142.0067677199986,54310.35751272001 2025-06-12,18:18:21.000,163,11071434,-795,0,1749752300,12613.094072169995,141.9926694599999,54310.32956424 2025-06-12,18:18:22.000,163,11071465,-795,0,1749752301,12613.154698959996,141.83053947000008,54310.5601392 2025-06-12,18:18:23.000,163,11071440,-795,0,1749752302,12613.14796265,141.809392080002,54310.54616496 2025-06-12,18:18:24.000,163,11071493,-795,0,1749752303,12613.22879837,141.7107042600037,54310.68590736 2025-06-12,18:18:25.000,163,11071498,-795,0,1749752304,12613.302897779991,141.73890078000113,54310.67193312001 2025-06-12,18:18:26.000,163,11071510,-795,0,1749752305,12613.329843020001,141.63316383000347,54310.45533240001 2025-06-12,18:18:27.000,163,11071438,-795,0,1749752306,12613.309634090001,141.60496730999876,54310.490268 2025-06-12,18:18:28.000,163,11071437,-795,0,1749752307,12613.336579329996,141.57677079000132,54310.650971760006 2025-06-12,18:18:29.000,163,11071465,-795,0,1749752308,12613.296161469996,141.55562340000324,54310.602061920006 2025-06-12,18:18:30.000,163,11071447,-795,0,1749752309,12613.235534679996,141.4992303600011,54310.57411344001 2025-06-12,18:18:31.000,163,11071473,-795,0,1749752310,12613.094072169995,141.49218123000173,54310.7348172 2025-06-12,18:18:32.000,163,11071447,-795,0,1749752311,12613.10080847999,141.43578818999958,54310.818662640006 2025-06-12,18:18:33.000,163,11071469,-795,0,1749752312,12613.01997275999,141.40759167000215,54310.84661112 2025-06-12,18:18:34.000,163,11071478,-795,0,1749752313,12613.046918,141.32300211000256,54311.0492376 2025-06-12,18:18:35.000,163,11071515,-795,0,1749752314,12612.96608228,141.28070732999913,54310.92346944 2025-06-12,18:18:36.000,163,11071469,-795,0,1749752315,12612.932400729995,141.2031668999989,54310.95840504001 2025-06-12,18:18:37.000,163,11071393,-795,0,1749752316,12612.784201909999,141.1044790800006,54310.797701280004 2025-06-12,18:18:38.000,163,11071415,-795,0,1749752317,12612.723575119999,140.98464387000422,54310.89552096 2025-06-12,18:18:39.000,163,11071466,-795,0,1749752318,12612.609057849993,140.907103440004,54310.937443680006 2025-06-12,18:18:40.000,163,11071494,-795,0,1749752319,12612.555167369988,140.7308751899982,54311.23788984 2025-06-12,18:18:41.000,163,11071415,-795,0,1749752320,12612.400232239997,140.61808911000116,54311.16103152 2025-06-12,18:18:42.000,163,11071548,-795,0,1749752321,12612.346341759992,140.45595912000135,54311.23090272 2025-06-12,18:18:43.000,163,11071457,-795,0,1749752322,12612.265506039992,140.35727130000305,54311.42654208 2025-06-12,18:18:44.000,163,11071499,-795,0,1749752323,12612.204879249992,140.24448521999875,54311.38461936 2025-06-12,18:18:45.000,163,11071450,-795,0,1749752324,12612.103834599991,140.117600880003,54311.133083040004 2025-06-12,18:18:46.000,163,11071455,-795,0,1749752325,12612.00952626,139.97661828000128,54311.06321184 2025-06-12,18:18:47.000,163,11071429,-795,0,1749752326,12611.88827268,139.87793046000297,54311.04225048 2025-06-12,18:18:48.000,163,11071477,-795,0,1749752327,12611.78049171999,139.6946530799978,54311.07718608001 2025-06-12,18:18:49.000,163,11071497,-795,0,1749752328,12611.672710759995,139.55367048000335,54311.14007016 2025-06-12,18:18:50.000,163,11071491,-795,0,1749752329,12611.551457179994,139.37039309999818,54311.202954240005 2025-06-12,18:18:51.000,163,11071461,-795,0,1749752330,12611.450412529994,139.34219658000075,54311.18898 2025-06-12,18:18:52.000,163,11071484,-795,0,1749752331,12611.436939909989,139.17301746000157,54311.22391560001 2025-06-12,18:18:53.000,163,11071405,-795,0,1749752332,12611.383049429998,139.05318224999792,54311.19596712001 2025-06-12,18:18:54.000,163,11071513,-795,0,1749752333,12611.322422639998,138.93334704000154,54310.9444308 2025-06-12,18:18:55.000,163,11071438,-795,0,1749752334,12611.261795849998,138.9403961700009,54310.8046884 2025-06-12,18:18:56.000,163,11071507,-795,0,1749752335,12611.194432750002,138.91219965000346,54310.85359824 2025-06-12,18:18:57.000,163,11071455,-795,0,1749752336,12611.160751199997,138.82761009000387,54310.82564976 2025-06-12,18:18:58.000,163,11071476,-795,0,1749752337,12611.234850610002,138.78531531000044,54311.00731488001 2025-06-12,18:18:59.000,163,11071482,-755,0,1749752338,12611.275268470003,138.75006966000365,54311.18898 2025-06-12,18:19:00.000,163,11071455,-795,0,1749752339,12611.356104189988,138.68662749000214,54311.18199288 2025-06-12,18:19:01.000,163,11071401,-795,0,1749752340,12611.302213709998,138.71482400999957,54310.88853384001 2025-06-12,18:19:02.000,163,11071529,-795,0,1749752341,12611.477357769989,138.65138183999807,54310.9444308 2025-06-12,18:19:03.000,163,11071452,-795,0,1749752342,12611.517775629989,138.55269401999976,54310.602061920006 2025-06-12,18:19:04.000,163,11071445,-795,0,1749752343,12611.564929799999,138.43990794000274,54310.68590736 2025-06-12,18:19:05.000,163,11071455,-795,0,1749752344,12611.57840241999,138.48925184999825,54310.71385584 2025-06-12,18:19:06.000,163,11071441,-795,0,1749752345,12611.62555659,138.46810446000018,54310.7348172 2025-06-12,18:19:07.000,163,11071471,-795,0,1749752346,12611.65923813999,138.50335011000425,54310.71385584 2025-06-12,18:19:08.000,163,11071436,-795,0,1749752347,12611.78722803,138.52449750000233,54311.07019896 2025-06-12,18:19:09.000,163,11071479,-795,0,1749752348,12611.834382199995,138.53859576000104,54311.105134560006 2025-06-12,18:19:10.000,163,11071405,-795,0,1749752349,12611.874800059995,138.53859576000104,54311.035263360005 2025-06-12,18:19:11.000,163,11071452,-795,0,1749752350,12611.84111850999,138.58793967000383,54310.95141792 2025-06-12,18:19:12.000,163,11071501,-795,0,1749752351,12611.92869054,138.60203793000255,54310.937443680006 2025-06-12,18:19:13.000,163,11071443,-795,0,1749752352,12611.9691084,138.6443327099987,54310.867572480005 2025-06-12,18:19:14.000,163,11071462,-795,0,1749752353,12612.103834599991,138.62318532000063,54311.02128912 2025-06-12,18:19:15.000,163,11071486,-795,0,1749752354,12612.076889359996,138.60203793000255,54311.035263360005 2025-06-12,18:19:16.000,163,11071420,-795,0,1749752355,12612.124043529991,138.56679227999848,54310.986353520006 2025-06-12,18:19:17.000,163,11071417,-795,0,1749752356,12612.02973519,138.51744837000297,54311.04225048 2025-06-12,18:19:18.000,163,11071428,-795,0,1749752357,12612.070153050001,138.46810446000018,54311.16103152 2025-06-12,18:19:19.000,163,11071449,-795,0,1749752358,12612.083625669991,138.42580968000402,54311.17500576001 2025-06-12,18:19:20.000,163,11071490,-795,0,1749752359,12612.04994412,138.32712185999844,54311.16103152 2025-06-12,18:19:21.000,163,11071462,-795,0,1749752360,12612.022998879991,138.2636796900042,54311.02128912 2025-06-12,18:19:22.000,163,11071498,-795,0,1749752361,12612.211615560002,138.22138491000078,54310.965392160004 2025-06-12,18:19:23.000,163,11071458,-795,0,1749752362,12612.252033420002,138.1508936099999,54311.07019896 2025-06-12,18:19:24.000,163,11071507,-795,0,1749752363,12612.258769729997,138.08040230999904,54311.05622472001 2025-06-12,18:19:25.000,163,11071420,-795,0,1749752364,12612.292451280002,137.98171449000074,54311.00032776 2025-06-12,18:19:26.000,163,11071438,-795,0,1749752365,12612.265506039992,137.91122318999987,54310.89552096 2025-06-12,18:19:27.000,163,11071443,-795,0,1749752366,12612.285714969992,137.85483014999772,54311.014302 2025-06-12,18:19:28.000,163,11071455,-795,0,1749752367,12612.393495930002,137.77024058999814,54311.07718608001 2025-06-12,18:19:29.000,163,11071447,-795,0,1749752368,12612.427177479993,137.6927001599979,54311.09116032 2025-06-12,18:19:30.000,163,11071487,-795,0,1749752369,12612.521485819998,137.5940123399996,54311.06321184 2025-06-12,18:19:31.000,163,11071513,-795,0,1749752370,12612.629266779993,137.5446684300041,54311.02128912 2025-06-12,18:19:32.000,163,11071503,-795,0,1749752371,12612.676420949989,137.48827539000195,54310.867572480005 2025-06-12,18:19:33.000,163,11071428,-795,0,1749752372,12612.730311429994,137.46712800000387,54310.8745596 2025-06-12,18:19:34.000,163,11071510,-795,0,1749752373,12612.75725666999,137.41073496000172,54310.83263688 2025-06-12,18:19:35.000,163,11071472,-795,0,1749752374,12612.784201909999,137.36139104999893,54310.83263688 2025-06-12,18:19:36.000,163,11071479,-795,0,1749752375,12612.851565009994,137.27680148999934,54310.89552096 2025-06-12,18:19:37.000,163,11071457,-795,0,1749752376,12612.94587335,137.22040845000447,54310.986353520006 2025-06-12,18:19:38.000,163,11071509,-795,0,1749752377,12613.12101740999,137.1499171500036,54311.11212168 2025-06-12,18:19:39.000,163,11071495,-795,0,1749752378,12613.2490073,137.1499171500036,54311.133083040004 2025-06-12,18:19:40.000,163,11071466,-795,0,1749752379,12613.430887670002,137.10762237000017,54311.133083040004 2025-06-12,18:19:41.000,163,11071464,-795,0,1749752380,12613.390469810001,137.10762237000017,54310.77673992 2025-06-12,18:19:42.000,163,11071470,-795,0,1749752381,12613.572350180002,137.05827846000466,54310.797701280004 2025-06-12,18:19:43.000,163,11071429,-795,0,1749752382,12613.545404939992,137.09352411000145,54310.83263688 2025-06-12,18:19:44.000,163,11071463,-795,0,1749752383,12613.619504349997,137.0864749800021,54310.965392160004 2025-06-12,18:19:45.000,163,11071461,-795,0,1749752384,12613.653185900002,137.1005732400008,54310.95141792 2025-06-12,18:19:46.000,163,11071469,-795,0,1749752385,12613.720548999998,137.03008193999995,54311.154044400006 2025-06-12,18:19:47.000,163,11071478,-795,0,1749752386,12613.767703169993,137.04418019999866,54311.16103152 2025-06-12,18:19:48.000,163,11071480,-795,0,1749752387,12613.902429369999,136.99483629000315,54311.251864080004 2025-06-12,18:19:49.000,163,11071443,-795,0,1749752388,12613.915901989989,137.00893455000187,54311.3287224 2025-06-12,18:19:50.000,163,11071487,-795,0,1749752389,12614.03715556999,136.96663976999844,54311.09116032 2025-06-12,18:19:51.000,163,11071482,-795,0,1749752390,12614.003474019999,136.95959063999908,54310.916482320004 2025-06-12,18:19:52.000,163,11071492,-795,0,1749752391,12614.11799128999,136.98073803000443,54310.92346944 2025-06-12,18:19:53.000,163,11071448,-795,0,1749752392,12614.19882700999,136.98073803000443,54311.00032776 2025-06-12,18:19:54.000,163,11071478,-795,0,1749752393,12614.38744369,136.9877871600038,54311.133083040004 2025-06-12,18:19:55.000,163,11071518,-795,0,1749752394,12614.40765262,136.95959063999908,54311.19596712001 2025-06-12,18:19:56.000,163,11071458,-795,0,1749752395,12614.542378819991,136.9736888999978,54311.41256784001 2025-06-12,18:19:57.000,163,11071520,-795,0,1749752396,12614.576060369996,136.95254150999972,54311.33570952 2025-06-12,18:19:58.000,163,11071453,-795,0,1749752397,12614.677105019997,136.99483629000315,54311.38461936 2025-06-12,18:19:59.000,163,11071461,-795,0,1749752398,12614.724259189992,137.01598368000123,54311.468464800004 2025-06-12,18:20:00.000,163,11071475,-795,0,1749752399,12614.852249080002,137.06532759000402,54311.16801864 2025-06-12,18:20:01.000,163,11071472,-795,0,1749752400,12614.825303839993,137.11467149999953,54310.88154672 2025-06-12,18:20:02.000,163,11071465,-795,0,1749752401,12615.101492549999,137.13581889000488,54311.22391560001 2025-06-12,18:20:03.000,163,11071450,-795,0,1749752402,12615.19580088999,137.1499171500036,54311.419554960004 2025-06-12,18:20:04.000,163,11071493,-795,0,1749752403,12615.269900299994,137.22040845000447,54311.48243904001 2025-06-12,18:20:05.000,163,11071473,-795,0,1749752404,12615.222746129999,137.22745758000383,54311.62218144 2025-06-12,18:20:06.000,163,11071464,-795,0,1749752405,12615.29684553999,137.30499801000406,54311.608207200006 2025-06-12,18:20:07.000,163,11071446,-795,0,1749752406,12615.30358185,137.37548930999765,54311.587245840004 2025-06-12,18:20:08.000,163,11071507,-795,0,1749752407,12615.44504436,137.37548930999765,54311.713014 2025-06-12,18:20:09.000,163,11071493,-795,0,1749752408,12615.50567115,137.44598060999851,54311.587245840004 2025-06-12,18:20:10.000,163,11071440,-795,0,1749752409,12615.62018841999,137.4318823499998,54311.45449056 2025-06-12,18:20:11.000,163,11071497,-795,0,1749752410,12615.674078899996,137.48827539000195,54311.55929736001 2025-06-12,18:20:12.000,163,11071433,-795,0,1749752411,12615.727969380001,137.44598060999851,54311.62218144 2025-06-12,18:20:13.000,163,11071466,-795,0,1749752412,12615.781859859992,137.4318823499998,54311.62218144 2025-06-12,18:20:14.000,163,11071496,-795,0,1749752413,12615.795332479996,137.43893147999916,54311.79685944001 2025-06-12,18:20:15.000,163,11071496,-795,0,1749752414,12615.701024139991,137.48827539000195,54311.95057608 2025-06-12,18:20:16.000,163,11071443,-795,0,1749752415,12615.680815209991,137.52352103999874,54311.887692 2025-06-12,18:20:17.000,163,11071459,-795,0,1749752416,12615.707760450001,137.53761930000474,54311.90865336 2025-06-12,18:20:18.000,163,11071489,-795,0,1749752417,12615.781859859992,137.4812262600026,54311.98551168001 2025-06-12,18:20:19.000,163,11071430,-795,0,1749752418,12615.788596170001,137.44598060999851,54311.84576928001 2025-06-12,18:20:20.000,163,11071501,-795,0,1749752419,12615.876168199997,137.47417713000323,54311.824807920006 2025-06-12,18:20:21.000,163,11071451,-795,0,1749752420,12615.62692473,137.38253844000428,54311.38461936 2025-06-12,18:20:22.000,163,11071478,-795,0,1749752421,12615.6067158,137.32614540000213,54311.62916856001 2025-06-12,18:20:23.000,163,11071490,-795,0,1749752422,12615.50567115,137.35434191999957,54311.706026880005 2025-06-12,18:20:24.000,163,11071432,-795,0,1749752423,12615.45851697999,137.42483322000044,54312.03442152001 2025-06-12,18:20:25.000,163,11071430,-795,0,1749752424,12615.34399971,137.5940123399996,54311.90865336 2025-06-12,18:20:26.000,163,11071452,-795,0,1749752425,12615.492198529995,137.66450364000048,54312.06935712 2025-06-12,18:20:27.000,163,11071440,-795,0,1749752426,12615.573034249996,137.63630712000304,54312.237048 2025-06-12,18:20:28.000,163,11071426,-795,0,1749752427,12615.66734259,137.60811059999833,54312.12525408 2025-06-12,18:20:29.000,163,11071423,-795,0,1749752428,12615.59997948999,137.5446684300041,54311.99948592 2025-06-12,18:20:30.000,163,11071530,-795,0,1749752429,12615.640397349991,137.4953245200013,54311.922627600004 2025-06-12,18:20:41.000,163,11071454,-795,0,1749752440,12615.62018841999,136.95959063999908,54312.041408640005 2025-06-12,18:20:42.000,163,11071464,-795,0,1749752441,12615.613452109996,136.93139412000164,54312.0973056 2025-06-12,18:20:43.000,163,11071460,-795,0,1749752442,12615.573034249996,136.8890993399982,54312.46063584 2025-06-12,18:20:44.000,163,11071490,-795,0,1749752443,12615.57977055999,136.86795195000013,54312.45364872 2025-06-12,18:20:45.000,163,11071437,-795,0,1749752444,12615.58650687,136.80450977999863,54312.446661600006 2025-06-12,18:20:46.000,163,11071438,-795,0,1749752445,12615.66734259,136.7551658700031,54312.32089344001 2025-06-12,18:20:47.000,163,11071457,-795,0,1749752446,12615.66734259,136.7551658700031,54312.21608664 2025-06-12,18:20:48.000,163,11071489,-795,0,1749752447,12615.849222960001,136.70582196000032,54312.22307376 2025-06-12,18:20:49.000,163,11071463,-795,0,1749752448,12615.862695579992,136.6282815300001,54312.21608664 2025-06-12,18:20:50.000,163,11071481,-755,0,1749752449,12615.963740229992,136.49434805999772,54312.17416392 2025-06-12,18:20:51.000,163,11071440,-795,0,1749752450,12616.017630709997,136.38861111000006,54312.20211240001 2025-06-12,18:20:52.000,163,11071465,-795,0,1749752451,12616.138884289998,136.32516893999855,54312.29294496 2025-06-12,18:20:53.000,163,11071404,-795,0,1749752452,12616.280346799998,136.21943199000088,54312.425700240005 2025-06-12,18:20:54.000,163,11071464,-795,0,1749752453,12616.428545619994,136.20533373000217,54312.38377752 2025-06-12,18:20:55.000,163,11071433,-795,0,1749752454,12616.570008129995,136.21238286000153,54312.33486768 2025-06-12,18:20:56.000,163,11071456,-795,0,1749752455,12616.731679569995,136.15598981999938,54312.411726 2025-06-12,18:20:57.000,163,11071456,-795,0,1749752456,12616.933768869996,136.0995967800045,54312.25102224001 2025-06-12,18:20:58.000,163,11071446,-795,0,1749752457,12617.048286140001,136.0854985199985,54312.18813816 2025-06-12,18:20:59.000,163,11071445,-795,0,1749752458,12617.156067099997,136.01500721999764,54312.26499648 2025-06-12,18:21:00.000,163,11071506,-795,0,1749752459,12617.257111749997,136.02910548000364,54312.3418548 2025-06-12,18:21:01.000,163,11071455,-795,0,1749752460,12617.263848059993,135.99385982999956,54312.10429272001 2025-06-12,18:21:02.000,163,11071480,-795,0,1749752461,12617.391837949988,135.94451592000405,54312.43268736 2025-06-12,18:21:03.000,163,11071466,-795,0,1749752462,12617.506355219994,135.93041765999806,54312.50255856 2025-06-12,18:21:04.000,163,11071437,-795,0,1749752463,12617.661290349999,135.90222114000062,54312.58640400001 2025-06-12,18:21:05.000,163,11071467,-795,0,1749752464,12617.789280239995,135.90222114000062,54312.6213396 2025-06-12,18:21:06.000,163,11071482,-795,0,1749752465,12617.87685226999,135.90927026999998,54312.31390632 2025-06-12,18:21:07.000,163,11071441,-795,0,1749752466,12617.99810584999,135.90927026999998,54312.3418548 2025-06-12,18:21:08.000,163,11071509,-795,0,1749752467,12618.153040979996,135.90222114000062,54312.40473888 2025-06-12,18:21:09.000,163,11071424,-795,0,1749752468,12618.281030869992,135.84582809999847,54312.38377752 2025-06-12,18:21:10.000,163,11071481,-795,0,1749752469,12618.388811830002,135.8246807100004,54312.39775176001 2025-06-12,18:21:11.000,163,11071485,-795,0,1749752470,12618.483120169993,135.75418940999953,54312.46762296001 2025-06-12,18:21:12.000,163,11071487,-795,0,1749752471,12618.651527919988,135.71189463000337,54312.5514684 2025-06-12,18:21:13.000,163,11071461,-795,0,1749752472,12618.867089839994,135.66959984999994,54312.64928808 2025-06-12,18:21:14.000,163,11071530,-795,0,1749752473,12619.07591544999,135.68369810999866,54312.70518504001 2025-06-12,18:21:15.000,163,11071481,-795,0,1749752474,12619.210641649996,135.68369810999866,54312.642300960004 2025-06-12,18:21:16.000,163,11071478,-795,0,1749752475,12619.338631539991,135.76123853999889,54312.41871312001 2025-06-12,18:21:17.000,163,11071477,-795,0,1749752476,12619.527248220002,135.78238593000424,54312.43268736 2025-06-12,18:21:18.000,163,11071486,-795,0,1749752477,12619.608083940002,135.9233685299987,54312.46762296001 2025-06-12,18:21:19.000,163,11071490,-795,0,1749752478,12619.722601209993,135.93041765999806,54312.495571440006 2025-06-12,18:21:20.000,163,11071514,-795,0,1749752479,12619.823645859993,136.02205635000428,54312.46762296001 2025-06-12,18:21:21.000,163,11071438,-795,0,1749752480,12619.931426819989,136.02205635000428,54312.642300960004 2025-06-12,18:21:22.000,163,11071460,-795,0,1749752481,12619.985317299994,136.11369504000322,54312.74012064 2025-06-12,18:21:23.000,163,11071413,-795,0,1749752482,12619.998789919999,136.1348424300013,54312.80300472001 2025-06-12,18:21:24.000,163,11071516,-795,0,1749752483,12620.20087922,136.1700880799981,54312.92178576001 2025-06-12,18:21:25.000,163,11071494,-795,0,1749752484,12620.308660179995,136.22648112000024,54312.642300960004 2025-06-12,18:21:26.000,163,11071453,-795,0,1749752485,12620.3221328,136.28992329000175,54312.614352480006 2025-06-12,18:21:27.000,163,11071473,-795,0,1749752486,12620.30192387,136.32516893999855,54312.63531384001 2025-06-12,18:21:28.000,163,11071480,-795,0,1749752487,12620.34234173,136.3463163300039,54312.55845552 2025-06-12,18:21:29.000,163,11071451,-795,0,1749752488,12620.349078039995,136.3815619800007,54312.73313352001 2025-06-12,18:21:30.000,163,11071460,-795,0,1749752489,12620.39623220999,136.41680763000477,54313.10345088 2025-06-12,18:21:31.000,163,11071442,-795,0,1749752490,12620.33560541999,136.4309058900035,54312.998644080006 2025-06-12,18:21:32.000,163,11071486,-795,0,1749752491,12620.45685899999,136.47320066999964,54313.03357968 2025-06-12,18:21:33.000,163,11071452,-795,0,1749752492,12620.429913759996,136.5436919700005,54312.94973424001 2025-06-12,18:21:34.000,163,11071438,-795,0,1749752493,12620.510749479996,136.57188848999795,54313.02659256 2025-06-12,18:21:35.000,163,11071472,-795,0,1749752494,12620.530958409996,136.67057631000353,54312.88685016 2025-06-12,18:21:36.000,163,11071502,-795,0,1749752495,12620.537694719991,136.73401847999776,54312.92178576001 2025-06-12,18:21:37.000,163,11071496,-795,0,1749752496,12620.530958409996,136.76926413000183,54312.83794032 2025-06-12,18:21:38.000,163,11071479,-795,0,1749752497,12620.551167339996,136.85385369000142,54312.90082440001 2025-06-12,18:21:39.000,163,11071448,-795,0,1749752498,12620.571376269996,136.86090282000077,54313.01261832 2025-06-12,18:21:40.000,163,11071441,-795,0,1749752499,12620.530958409996,136.92434499000228,54313.34101296 2025-06-12,18:21:41.000,163,11071449,-795,0,1749752500,12620.42317745,136.92434499000228,54313.24319328 2025-06-12,18:21:42.000,163,11071459,-795,0,1749752501,12620.43665006999,136.98073803000443,54313.08947664001 2025-06-12,18:21:43.000,163,11071505,-795,0,1749752502,12620.409704829995,136.99483629000315,54313.1803092 2025-06-12,18:21:44.000,163,11071468,-795,0,1749752503,12620.409704829995,137.03008193999995,54313.10345088 2025-06-12,18:21:45.000,163,11071479,-795,0,1749752504,12620.37602327999,137.1005732400008,54313.08947664001 2025-06-12,18:21:46.000,163,11071440,-795,0,1749752505,12620.28171494,137.11467149999953,54313.04056680001 2025-06-12,18:21:47.000,163,11071443,-795,0,1749752506,12620.24129708,137.1499171500036,54313.02659256 2025-06-12,18:21:48.000,163,11071498,-795,0,1749752507,12620.26150601,137.22040845000447,54313.096463760005 2025-06-12,18:21:49.000,163,11071515,-795,0,1749752508,12620.20087922,137.2486049700019,54313.264154640005 2025-06-12,18:21:50.000,163,11071470,-795,0,1749752509,12620.1200435,137.2979488800047,54313.28511600001 2025-06-12,18:21:51.000,163,11071429,-795,0,1749752510,12620.039207779999,137.29089974999806,54313.08947664001 2025-06-12,18:21:52.000,163,11071468,-795,0,1749752511,12619.992053609989,137.26270323000062,54313.264154640005 2025-06-12,18:21:53.000,163,11071437,-795,0,1749752512,12619.944899439994,137.24155584000255,54313.1803092 2025-06-12,18:21:54.000,163,11071484,-795,0,1749752513,12619.951635749989,137.26975235999998,54313.06152816 2025-06-12,18:21:55.000,163,11071405,-795,0,1749752514,12619.944899439994,137.2979488800047,54313.166334960006 2025-06-12,18:21:56.000,163,11071461,-795,0,1749752515,12619.864063719993,137.3684401799983,54313.145373600004 2025-06-12,18:21:57.000,163,11071453,-795,0,1749752516,12619.837118479998,137.37548930999765,54313.15236072 2025-06-12,18:21:58.000,163,11071437,-795,0,1749752517,12619.796700619998,137.45302973999787,54313.11742512001 2025-06-12,18:21:59.000,163,11071444,-795,0,1749752518,12619.695655969997,137.50237365000066,54313.37594856001 2025-06-12,18:22:00.000,163,11071479,-795,0,1749752519,12619.756282759998,137.50237365000066,54313.42485840001 2025-06-12,18:22:01.000,163,11071434,-795,0,1749752520,12619.655238109997,137.57286495000153,54313.29909024 2025-06-12,18:22:02.000,163,11071467,-795,0,1749752521,12619.715864899998,137.62925799000368,54313.459794 2025-06-12,18:22:03.000,163,11071443,-795,0,1749752522,12619.702392279993,137.62925799000368,54313.29210312 2025-06-12,18:22:04.000,163,11071494,-795,0,1749752523,12619.715864899998,137.6927001599979,54313.29210312 2025-06-12,18:22:05.000,163,11071424,-795,0,1749752524,12619.682183349993,137.7067984200039,54313.25716752001 2025-06-12,18:22:06.000,163,11071402,-795,0,1749752525,12619.614820249997,137.7913879800035,54313.20127056 2025-06-12,18:22:07.000,163,11071467,-795,0,1749752526,12619.533984529997,137.85483014999772,54313.166334960006 2025-06-12,18:22:08.000,163,11071448,-795,0,1749752527,12619.459885119992,137.84778101999837,54313.313064480004 2025-06-12,18:22:09.000,163,11071492,-795,0,1749752528,12619.426203570001,137.9041740600005,54313.52267808001 2025-06-12,18:22:10.000,163,11071450,-795,0,1749752529,12619.352104159996,137.9041740600005,54313.58556216 2025-06-12,18:22:11.000,163,11071467,-795,0,1749752530,12619.18369641,137.9535179700033,54313.29909024 2025-06-12,18:22:12.000,163,11071462,-795,0,1749752531,12619.2443232,137.9253214499986,54313.45280688001 2025-06-12,18:22:13.000,163,11071421,-795,0,1749752532,12619.278004749991,137.97466536000138,54313.313064480004 2025-06-12,18:22:14.000,163,11071433,-795,0,1749752533,12619.2443232,138.00286187999882,54313.29909024 2025-06-12,18:22:15.000,163,11071477,-795,0,1749752534,12619.23758688999,138.00991100999818,54313.264154640005 2025-06-12,18:22:16.000,163,11071463,-795,0,1749752535,12619.230850579996,137.98171449000074,54313.11043800001 2025-06-12,18:22:17.000,163,11071480,-795,0,1749752536,12619.20390534,137.9887636200001,54313.1803092 2025-06-12,18:22:18.000,163,11071498,-795,0,1749752537,12619.23758688999,137.9394197100046,54313.51569096 2025-06-12,18:22:19.000,163,11071474,-795,0,1749752538,12619.271268439996,137.91122318999987,54313.5296652 2025-06-12,18:22:20.000,163,11071480,-795,0,1749752539,12619.32515892,137.89712493000116,54313.5296652 2025-06-12,18:22:21.000,163,11071411,-795,0,1749752540,12619.26453213,137.9041740600005,54313.215244800005 2025-06-12,18:22:22.000,163,11071462,-795,0,1749752541,12619.365576780001,137.89712493000116,54313.22921904 2025-06-12,18:22:23.000,163,11071417,-795,0,1749752542,12619.432939879996,137.86187928000436,54313.0755024 2025-06-12,18:22:24.000,163,11071435,-795,0,1749752543,12619.412730949996,137.79843711000285,54313.02659256 2025-06-12,18:22:25.000,163,11071488,-795,0,1749752544,12619.493566669997,137.73499494000134,54313.22223192 2025-06-12,18:22:26.000,163,11071459,-795,0,1749752545,12619.412730949996,137.6927001599979,54313.22921904 2025-06-12,18:22:27.000,163,11071468,-795,0,1749752546,12619.345367850001,137.65745451000112,54313.28511600001 2025-06-12,18:22:28.000,163,11071471,-795,0,1749752547,12619.331895229996,137.60106146999897,54313.46678112 2025-06-12,18:22:29.000,163,11071443,-795,0,1749752548,12619.331895229996,137.5446684300041,54313.36896144 2025-06-12,18:22:30.000,163,11071474,-795,0,1749752549,12619.338631539991,137.55171756000345,54313.334025840006 2025-06-12,18:22:31.000,163,11071491,-795,0,1749752550,12619.25779581999,137.5940123399996,54313.20127056 2025-06-12,18:22:32.000,163,11071469,-795,0,1749752551,12619.365576780001,137.58696321000025,54312.998644080006 2025-06-12,18:22:33.000,163,11071445,-795,0,1749752552,12619.392522019996,137.65040538000176,54313.02659256 2025-06-12,18:22:34.000,163,11071494,-795,0,1749752553,12619.412730949996,137.62220886000432,54313.166334960006 2025-06-12,18:22:35.000,163,11071459,-795,0,1749752554,12619.446412500001,137.5446684300041,54313.166334960006 2025-06-12,18:22:36.000,163,11071438,-795,0,1749752555,12619.459885119992,137.50942278000002,54313.24319328 2025-06-12,18:22:37.000,163,11071447,-795,0,1749752556,12619.439676189992,137.40368583000236,54313.24319328 2025-06-12,18:22:38.000,163,11071454,-795,0,1749752557,12619.507039290002,137.37548930999765,54313.19428344 2025-06-12,18:22:39.000,163,11071444,-795,0,1749752558,12619.540720839992,137.35434191999957,54313.22223192 2025-06-12,18:22:40.000,163,11071498,-795,0,1749752559,12619.608083940002,137.3472927900002,54313.18729632001 2025-06-12,18:22:41.000,163,11071417,-795,0,1749752560,12619.608083940002,137.38253844000428,54312.94274712001 2025-06-12,18:22:42.000,163,11071443,-795,0,1749752561,12619.688919660002,137.38253844000428,54312.98466984 2025-06-12,18:22:43.000,163,11071459,-795,0,1749752562,12619.810173239988,137.40368583000236,54313.17332208 2025-06-12,18:22:44.000,163,11071440,-795,0,1749752563,12619.931426819989,137.396636700003,54313.34101296 2025-06-12,18:22:45.000,163,11071426,-795,0,1749752564,12619.978580989999,137.3684401799983,54313.32703872001 2025-06-12,18:22:46.000,163,11071480,-795,0,1749752565,12619.992053609989,137.34024366000085,54313.46678112 2025-06-12,18:22:47.000,163,11071441,-795,0,1749752566,12619.998789919999,137.35434191999957,54313.53665232 2025-06-12,18:22:48.000,163,11071469,-795,0,1749752567,12620.15372504999,137.31204714000341,54313.57158792001 2025-06-12,18:22:49.000,163,11071500,-795,0,1749752568,12620.31539648999,137.2979488800047,54313.669407600006 2025-06-12,18:22:50.000,163,11071451,-795,0,1749752569,12620.43665006999,137.24155584000255,54313.71133032001 2025-06-12,18:22:51.000,163,11071452,-795,0,1749752570,12620.48380424,137.2345067100032,54313.431845520005 2025-06-12,18:22:52.000,163,11071455,-795,0,1749752571,12620.611794129996,137.19926105999912,54313.51569096 2025-06-12,18:22:53.000,163,11071424,-795,0,1749752572,12620.719575089992,137.12876975999825,54313.53665232 2025-06-12,18:22:54.000,163,11071484,-795,0,1749752573,12620.834092359997,137.07942585000274,54313.59254928001 2025-06-12,18:22:55.000,163,11071425,-795,0,1749752574,12620.935137009998,137.06532759000402,54313.61351064001 2025-06-12,18:22:56.000,163,11071449,-795,0,1749752575,12621.042917969993,136.9736888999978,54313.83011136001 2025-06-12,18:22:57.000,163,11071440,-795,0,1749752576,12621.170907859989,136.98073803000443,54313.86504696 2025-06-12,18:22:58.000,163,11071501,-795,0,1749752577,12621.31910668,136.95959063999908,54314.053699200005 2025-06-12,18:22:59.000,163,11071473,-795,0,1749752578,12621.386469779995,136.94549238000036,54314.102609040005 2025-06-12,18:23:00.000,163,11071448,-795,0,1749752579,12621.44036026,136.95254150999972,54314.09562192001 2025-06-12,18:23:11.000,163,11071514,-795,0,1749752590,12621.884956720001,137.09352411000145,54314.20042872 2025-06-12,18:23:12.000,163,11071472,-795,0,1749752591,12621.972528749997,137.11467149999953,54314.23536432 2025-06-12,18:23:13.000,163,11071431,-795,0,1749752592,12621.999473989992,137.16401541000232,54314.270299920005 2025-06-12,18:23:14.000,163,11071445,-795,0,1749752593,12622.107254950002,137.15696628000296,54314.44497792 2025-06-12,18:23:15.000,163,11071459,-755,0,1749752594,12622.107254950002,137.19221192999976,54314.69651424001 2025-06-12,18:23:16.000,163,11071474,-795,0,1749752595,12622.140936499993,137.22745758000383,54314.71048848 2025-06-12,18:23:17.000,163,11071406,-795,0,1749752596,12622.093782329997,137.25565410000127,54314.61965592001 2025-06-12,18:23:18.000,163,11071459,-795,0,1749752597,12622.134200189998,137.2486049700019,54314.64061728 2025-06-12,18:23:19.000,163,11071488,-795,0,1749752598,12622.113991259997,137.25565410000127,54314.59869456001 2025-06-12,18:23:20.000,163,11071481,-795,0,1749752599,12622.120727569993,137.24155584000255,54314.507862000006 2025-06-12,18:23:21.000,163,11071459,-795,0,1749752600,12621.959056129992,137.2486049700019,54314.20741584 2025-06-12,18:23:22.000,163,11071424,-795,0,1749752601,12622.087046020002,137.17811367000104,54314.42401656 2025-06-12,18:23:23.000,163,11071485,-795,0,1749752602,12622.080309709992,137.19221192999976,54314.51484912 2025-06-12,18:23:24.000,163,11071445,-795,0,1749752603,12622.093782329997,137.1851628000004,54314.675552880006 2025-06-12,18:23:25.000,163,11071424,-795,0,1749752604,12621.965792440002,137.17106454000168,54314.64061728 2025-06-12,18:23:26.000,163,11071461,-795,0,1749752605,12622.046628160002,137.20631018999848,54314.64760440001 2025-06-12,18:23:27.000,163,11071433,-795,0,1749752606,12622.073573399997,137.1499171500036,54314.64760440001 2025-06-12,18:23:28.000,163,11071436,-795,0,1749752607,12622.107254950002,137.1499171500036,54314.71048848 2025-06-12,18:23:29.000,163,11071488,-795,0,1749752608,12622.087046020002,137.14286802000424,54314.437990800005 2025-06-12,18:23:30.000,163,11071447,-795,0,1749752609,12622.080309709992,137.1499171500036,54314.46593928 2025-06-12,18:23:31.000,163,11071447,-795,0,1749752610,12622.033155539997,137.11467149999953,54314.46593928 2025-06-12,18:23:32.000,163,11071431,-795,0,1749752611,12622.026419230002,137.09352411000145,54314.4729264 2025-06-12,18:23:33.000,163,11071483,-795,0,1749752612,12622.087046020002,137.06532759000402,54314.58472032 2025-06-12,18:23:34.000,163,11071433,-795,0,1749752613,12622.087046020002,137.1005732400008,54314.76638544001 2025-06-12,18:23:35.000,163,11071416,-795,0,1749752614,12622.127463880002,137.11467149999953,54314.75939832 2025-06-12,18:23:36.000,163,11071460,-795,0,1749752615,12622.161145429993,137.1217206299989,54314.70350136 2025-06-12,18:23:37.000,163,11071436,-795,0,1749752616,12622.235244839998,137.05122932999802,54314.64760440001 2025-06-12,18:23:38.000,163,11071450,-795,0,1749752617,12622.316080559998,137.04418019999866,54314.47991352001 2025-06-12,18:23:39.000,163,11071476,-795,0,1749752618,12622.437334139999,137.03008193999995,54314.58472032 2025-06-12,18:23:40.000,163,11071467,-795,0,1749752619,12622.49122461999,137.04418019999866,54314.59170744 2025-06-12,18:23:41.000,163,11071455,-795,0,1749752620,12622.437334139999,136.95959063999908,54314.437990800005 2025-06-12,18:23:42.000,163,11071488,-795,0,1749752621,12622.437334139999,136.95959063999908,54314.39606808 2025-06-12,18:23:43.000,163,11071463,-795,0,1749752622,12622.49122461999,136.93139412000164,54314.58472032 2025-06-12,18:23:44.000,163,11071435,-795,0,1749752623,12622.504697239994,136.95254150999972,54314.71747560001 2025-06-12,18:23:45.000,163,11071457,-795,0,1749752624,12622.57206033999,137.0018854200025,54314.7524112 2025-06-12,18:23:46.000,163,11071425,-795,0,1749752625,12622.585532959994,137.03008193999995,54314.71747560001 2025-06-12,18:23:47.000,163,11071498,-755,0,1749752626,12622.545115099994,137.09352411000145,54314.68952712 2025-06-12,18:23:48.000,163,11071491,-795,0,1749752627,12622.524906169994,137.12876975999825,54314.50087488001 2025-06-12,18:23:49.000,163,11071416,-795,0,1749752628,12622.477751999999,137.1217206299989,54314.53581048 2025-06-12,18:23:50.000,163,11071452,-795,0,1749752629,12622.383443659994,137.1851628000004,54314.47991352001 2025-06-12,18:23:51.000,163,11071483,-795,0,1749752630,12622.147672810002,137.17106454000168,54314.20741584 2025-06-12,18:23:52.000,163,11071439,-795,0,1749752631,12622.053364469997,137.09352411000145,54314.45895216001 2025-06-12,18:23:53.000,163,11071420,-795,0,1749752632,12621.938847199992,137.06532759000402,54314.7524112 2025-06-12,18:23:54.000,163,11071423,-795,0,1749752633,12621.864747790001,137.0230328100006,54314.7524112 2025-06-12,18:23:55.000,163,11071455,-795,0,1749752634,12621.777175759991,137.0018854200025,54314.70350136 2025-06-12,18:23:56.000,163,11071455,-795,0,1749752635,12621.669394799996,136.9877871600038,54314.63363016 2025-06-12,18:23:57.000,163,11071417,-795,0,1749752636,12621.608768009995,136.96663976999844,54314.31222264001 2025-06-12,18:23:58.000,163,11071432,-795,0,1749752637,12621.53466859999,136.95254150999972,54314.319209760004 2025-06-12,18:23:59.000,163,11071462,-795,0,1749752638,12621.426887639995,136.91729586000292,54314.34715824 2025-06-12,18:24:00.000,163,11071453,-795,0,1749752639,12621.278688819999,136.86090282000077,54314.33318400001 2025-06-12,18:24:01.000,163,11071426,-795,0,1749752640,12621.049654279988,136.81155890999798,54314.09562192001 2025-06-12,18:24:02.000,163,11071437,-795,0,1749752641,12620.887982840002,136.66352718000417,54314.486900640004 2025-06-12,18:24:03.000,163,11071441,-795,0,1749752642,12620.753256639997,136.55779022999923,54314.5427976 2025-06-12,18:24:04.000,163,11071474,-795,0,1749752643,12620.557903649991,136.480249799999,54314.486900640004 2025-06-12,18:24:05.000,163,11071481,-795,0,1749752644,12620.369286969995,136.36041459000262,54314.35414536 2025-06-12,18:24:06.000,163,11071474,-795,0,1749752645,12620.22108815,136.3463163300039,54314.053699200005 2025-06-12,18:24:07.000,163,11071445,-795,0,1749752646,12620.13351611999,136.26172677000432,54313.983828000004 2025-06-12,18:24:08.000,163,11071484,-795,0,1749752647,12619.985317299994,136.15598981999938,54313.837098480006 2025-06-12,18:24:09.000,163,11071416,-795,0,1749752648,12619.870800029988,136.0854985199985,54313.92793104001 2025-06-12,18:24:10.000,163,11071441,-795,0,1749752649,12619.722601209993,136.036154610003,54314.01177648 2025-06-12,18:24:11.000,163,11071460,-795,0,1749752650,12619.345367850001,135.90927026999998,54313.816137120004 2025-06-12,18:24:12.000,163,11071456,-795,0,1749752651,12619.28474106,135.71894376000273,54314.102609040005 2025-06-12,18:24:13.000,163,11071431,-795,0,1749752652,12619.14327855,135.59910854999907,54314.02575072001 2025-06-12,18:24:14.000,163,11071445,-795,0,1749752653,12618.95466186999,135.50042073000077,54313.92793104001 2025-06-12,18:24:15.000,163,11071475,-795,0,1749752654,12618.83340828999,135.4299294299999,54313.886008320005 2025-06-12,18:24:16.000,163,11071471,-795,0,1749752655,12618.813199359989,135.34533987000032,54313.51569096 2025-06-12,18:24:17.000,163,11071390,-795,0,1749752656,12618.739099949998,135.2818976999988,54313.34800008 2025-06-12,18:24:18.000,163,11071448,-795,0,1749752657,12618.718891019998,135.1691116200018,54313.45280688001 2025-06-12,18:24:19.000,163,11071462,-795,0,1749752658,12618.691945779989,135.12681683999836,54313.501716720006 2025-06-12,18:24:20.000,163,11071465,-795,0,1749752659,12618.617846369998,134.99993250000261,54313.57857504 2025-06-12,18:24:21.000,163,11071407,-795,0,1749752660,12618.462911239993,134.90829381000367,54313.41088416 2025-06-12,18:24:22.000,163,11071450,-795,0,1749752661,12618.429229690002,134.76731121000194,54313.36197432 2025-06-12,18:24:23.000,163,11071472,-795,0,1749752662,12618.321448729992,134.66862339000363,54313.2501804 2025-06-12,18:24:24.000,163,11071445,-795,0,1749752663,12618.328185040002,134.5276407900019,54313.29210312 2025-06-12,18:24:25.000,163,11071462,-795,0,1749752664,12618.334921349997,134.4430512300023,54313.06851528001 2025-06-12,18:24:26.000,163,11071451,-795,0,1749752665,12618.233876699996,134.30911775999994,54312.73313352001 2025-06-12,18:24:27.000,163,11071464,-795,0,1749752666,12618.281030869992,134.21042994000163,54312.85191456001 2025-06-12,18:24:28.000,163,11071483,-795,0,1749752667,12618.179986219991,134.1187912500027,54312.75409488001 2025-06-12,18:24:29.000,163,11071484,-795,0,1749752668,12618.112623119996,134.02010343000438,54312.93576 2025-06-12,18:24:30.000,163,11071453,-795,0,1749752669,12618.051996329996,133.87912083000265,54312.93576 2025-06-12,18:24:31.000,163,11071477,-795,0,1749752670,12617.930742749995,133.82977691999986,54312.77505624001 2025-06-12,18:24:32.000,163,11071468,-795,0,1749752671,12617.91727012999,133.73108910000155,54312.7960176 2025-06-12,18:24:33.000,163,11071431,-795,0,1749752672,12617.91727012999,133.59715562999918,54312.76806912 2025-06-12,18:24:34.000,163,11071448,-795,0,1749752673,12617.94421537,133.49141868000152,54312.74710776 2025-06-12,18:24:35.000,163,11071478,-795,0,1749752674,12617.87685226999,133.33633782000106,54312.63531384001 2025-06-12,18:24:36.000,163,11071434,-795,0,1749752675,12617.83643440999,133.2024043499987,54312.57941688 2025-06-12,18:24:37.000,163,11071358,-795,0,1749752676,12617.708444519994,133.05437262000487,54312.39076464 2025-06-12,18:24:38.000,163,11071482,-795,0,1749752677,12617.728653449994,132.81470220000483,54312.39076464 2025-06-12,18:24:39.000,163,11071478,-795,0,1749752678,12617.748862379995,132.63847394999902,54312.50954568 2025-06-12,18:24:40.000,163,11071425,-795,0,1749752679,12617.79601654999,132.39175439999963,54312.46063584 2025-06-12,18:24:41.000,163,11071476,-795,0,1749752680,12617.83643440999,132.22962440999981,54312.278970720006 2025-06-12,18:24:42.000,163,11071499,-795,0,1749752681,12618.011578469996,132.08864180999808,54312.33486768 2025-06-12,18:24:43.000,163,11071489,-795,0,1749752682,12618.206931460001,131.98290486000042,54312.18115104001 2025-06-12,18:24:44.000,163,11071437,-795,0,1749752683,12618.415757069997,131.85602052000468,54312.12525408 2025-06-12,18:24:45.000,163,11071421,-795,0,1749752684,12618.476383859997,131.69389053000486,54312.00647304 2025-06-12,18:24:46.000,163,11071471,-795,0,1749752685,12618.584164819993,131.58110445000057,54311.88070488 2025-06-12,18:24:47.000,163,11071497,-715,0,1749752686,12618.651527919988,131.4471709799982,54311.84576928001 2025-06-12,18:24:48.000,163,11071471,-795,0,1749752687,12618.792990429989,131.2286479500035,54312.04839576 2025-06-12,18:24:49.000,163,11071413,-795,0,1749752688,12618.93445293999,131.05946883000433,54312.13224120001 2025-06-12,18:24:50.000,163,11071443,-795,0,1749752689,12619.129805929995,130.8691423199998,54312.160189680006 2025-06-12,18:24:51.000,163,11071429,-795,0,1749752690,12619.11633330999,130.7563562400028,54311.85974352 2025-06-12,18:24:52.000,163,11071444,-795,0,1749752691,12619.385785710001,130.55193146999954,54311.85974352 2025-06-12,18:24:53.000,163,11071401,-795,0,1749752692,12619.493566669997,130.4250471300038,54311.8527564 2025-06-12,18:24:54.000,163,11071441,-795,0,1749752693,12619.601347629992,130.25586801000463,54311.83179504 2025-06-12,18:24:55.000,163,11071510,-795,0,1749752694,12619.628292870002,130.0866888899982,54311.8527564 2025-06-12,18:24:56.000,163,11071438,-795,0,1749752695,12619.715864899998,129.83292020999943,54311.69903976001 2025-06-12,18:24:57.000,163,11071419,-795,0,1749752696,12619.715864899998,129.67783934999898,54311.873717760005 2025-06-12,18:24:58.000,163,11071479,-795,0,1749752697,12619.917954199998,129.53685675000452,54312.03442152001 2025-06-12,18:24:59.000,163,11071451,-795,0,1749752698,12620.018998849999,129.40292328000214,54311.98551168001 2025-06-12,18:25:00.000,163,11071476,-795,0,1749752699,12620.20087922,129.2478424200017,54311.96455032001 2025-06-12,18:25:01.000,163,11071390,-795,0,1749752700,12620.23456076999,129.13505634000467,54311.775898080006 2025-06-12,18:25:02.000,163,11071421,-795,0,1749752701,12620.47706792999,129.00817200000165,54311.587245840004 2025-06-12,18:25:03.000,163,11071379,-795,0,1749752702,12620.652211989996,128.8530911400012,54311.51038752001 2025-06-12,18:25:04.000,163,11071451,-795,0,1749752703,12620.908191770002,128.72620679999818,54311.59423296 2025-06-12,18:25:05.000,163,11071506,-795,0,1749752704,12621.117017379998,128.66276463000395,54311.53134888001 2025-06-12,18:25:06.000,163,11071432,-795,0,1749752705,12621.33257929999,128.52883116000157,54311.53134888001 2025-06-12,18:25:07.000,163,11071415,-795,0,1749752706,12621.426887639995,128.48653637999814,54311.754936720004 2025-06-12,18:25:08.000,163,11071467,-795,0,1749752707,12621.59529538999,128.48653637999814,54311.754936720004 2025-06-12,18:25:09.000,163,11071436,-795,0,1749752708,12621.70307635,128.47243811999942,54311.76192384 2025-06-12,18:25:10.000,163,11071453,-795,0,1749752709,12621.804121000001,128.47243811999942,54311.74096248 2025-06-12,18:25:11.000,163,11071487,-795,0,1749752710,12621.810857309996,128.53588029000093,54311.43352920001 2025-06-12,18:25:12.000,163,11071470,-795,0,1749752711,12621.925374580002,128.53588029000093,54311.468464800004 2025-06-12,18:25:13.000,163,11071497,-795,0,1749752712,12622.019682919992,128.52883116000157,54311.608207200006 2025-06-12,18:25:14.000,163,11071429,-795,0,1749752713,12622.100518639993,128.5429294200003,54311.47545192 2025-06-12,18:25:15.000,163,11071421,-795,0,1749752714,12622.255453769998,128.51473290000285,54311.72000112 2025-06-12,18:25:16.000,163,11071460,-795,0,1749752715,12622.316080559998,128.54997854999965,54311.97852456 2025-06-12,18:25:17.000,163,11071421,-795,0,1749752716,12622.390179969989,128.6063715900018,54311.97852456 2025-06-12,18:25:18.000,163,11071477,-795,0,1749752717,12622.403652589994,128.64866636999795,54312.00647304 2025-06-12,18:25:19.000,163,11071422,-635,0,1749752718,12622.410388899989,128.71210853999946,54312.02044728 2025-06-12,18:25:20.000,163,11071466,-795,0,1749752719,12622.55185140999,128.7544033200029,54311.922627600004 2025-06-12,18:25:21.000,163,11071448,-795,0,1749752720,12622.524906169994,128.7896489699997,54311.76891096001 2025-06-12,18:25:22.000,163,11071479,-795,0,1749752721,12622.69331391999,128.7544033200029,54311.91564048001 2025-06-12,18:25:23.000,163,11071455,-795,0,1749752722,12622.79435856999,128.7685015800016,54311.96455032001 2025-06-12,18:25:24.000,163,11071490,-795,0,1749752723,12622.935821079991,128.77555071000097,54312.041408640005 2025-06-12,18:25:25.000,163,11071426,-795,0,1749752724,12622.996447869991,128.8037472299984,54312.25102224001 2025-06-12,18:25:26.000,163,11071468,-795,0,1749752725,12623.043602040001,128.88128765999863,54312.15320256001 2025-06-12,18:25:27.000,163,11071482,-795,0,1749752726,12623.090756209996,129.0011228700023,54311.9575632 2025-06-12,18:25:28.000,163,11071466,-795,0,1749752727,12623.299581819992,129.17735112000082,54312.27198360001 2025-06-12,18:25:29.000,163,11071485,-795,0,1749752728,12623.420835399993,129.32538285000192,54312.29294496 2025-06-12,18:25:30.000,163,11071403,-795,0,1749752729,12623.521880049993,129.50161110000045,54312.12525408 2025-06-12,18:25:31.000,163,11071424,-795,0,1749752730,12623.528616359989,129.5932497899994,54312.17416392 2025-06-12,18:25:32.000,163,11071473,-795,0,1749752731,12623.535352669998,129.73423239000113,54312.28595784 2025-06-12,18:25:33.000,163,11071459,-795,0,1749752732,12623.488198499988,129.93865716000437,54312.34884192001 2025-06-12,18:25:34.000,163,11071454,-795,0,1749752733,12623.461253259993,130.05849237000075,54312.411726 2025-06-12,18:25:35.000,163,11071479,-795,0,1749752734,12623.286109200002,130.2135732300012,54312.65627520001 2025-06-12,18:25:36.000,163,11071493,-795,0,1749752735,12623.171591929997,130.34750670000358,54312.57242976 2025-06-12,18:25:37.000,163,11071476,-795,0,1749752736,12623.023393110001,130.49553843000467,54312.614352480006 2025-06-12,18:25:38.000,163,11071490,-795,0,1749752737,12622.935821079991,130.6435701599985,54312.80300472001 2025-06-12,18:25:39.000,163,11071424,-795,0,1749752738,12622.71352284999,130.833896670003,54312.593391120005 2025-06-12,18:25:40.000,163,11071440,-795,0,1749752739,12622.477751999999,131.0171740500009,54312.69819792 2025-06-12,18:25:41.000,163,11071440,-795,0,1749752740,12622.100518639993,131.20750055999815,54312.50954568 2025-06-12,18:25:42.000,163,11071449,-795,0,1749752741,12621.871484099996,131.3132375100031,54312.60037824 2025-06-12,18:25:43.000,163,11071462,-795,0,1749752742,12621.54140491,131.43307271999947,54312.57242976 2025-06-12,18:25:44.000,163,11071416,-795,0,1749752743,12621.35278822999,131.51766227999906,54312.91479864 2025-06-12,18:25:45.000,163,11071442,-795,0,1749752744,12621.137226309998,131.65159575000143,54312.93576 2025-06-12,18:25:46.000,163,11071430,-795,0,1749752745,12620.975554869998,131.6727431399995,54313.047553920005 2025-06-12,18:25:47.000,163,11071438,-795,0,1749752746,12620.753256639997,131.6586448800008,54312.97069560001 2025-06-12,18:25:48.000,163,11071447,-795,0,1749752747,12620.672420919997,131.64454662000207,54312.85191456001 2025-06-12,18:25:49.000,163,11071445,-795,0,1749752748,12620.591585199996,131.59520270999928,54312.70518504001 2025-06-12,18:25:50.000,163,11071454,-795,0,1749752749,12620.584848890001,131.54585880000377,54312.663262320006 2025-06-12,18:25:51.000,163,11071492,-795,0,1749752750,12620.571376269996,131.4753675000029,54312.593391120005 2025-06-12,18:25:52.000,163,11071421,-795,0,1749752751,12620.652211989996,131.3484831599999,54312.53050704 2025-06-12,18:25:53.000,163,11071436,-795,0,1749752752,12620.692629849997,131.17930404000072,54312.57242976 2025-06-12,18:25:54.000,163,11071472,-795,0,1749752753,12620.766729260002,130.99602666000283,54312.71915928 2025-06-12,18:25:55.000,163,11071483,-795,0,1749752754,12620.881246529992,130.77750363000087,54312.91479864 2025-06-12,18:25:56.000,163,11071393,-795,0,1749752755,12620.995763799998,130.55193146999954,54312.81697896 2025-06-12,18:25:57.000,163,11071471,-795,0,1749752756,12621.083335829993,130.26996627000335,54312.782043360006 2025-06-12,18:25:58.000,163,11071474,-795,0,1749752757,12621.177644169999,130.02324672000395,54312.43967448001 2025-06-12,18:25:59.000,163,11071450,-795,0,1749752758,12621.35952454,129.79062543000327,54312.38377752 2025-06-12,18:26:00.000,163,11071400,-795,0,1749752759,12621.59529538999,129.51570935999916,54312.425700240005 2025-06-12,18:26:01.000,163,11071476,-795,0,1749752760,12621.72328528,129.23374416000297,54312.26499648 2025-06-12,18:26:02.000,163,11071403,-795,0,1749752761,12621.979265059992,129.02931938999973,54312.306919200004 2025-06-12,18:26:03.000,163,11071417,-795,0,1749752762,12622.134200189998,128.71915766999882,54312.60736536001 2025-06-12,18:26:04.000,163,11071468,-795,0,1749752763,12622.295871629998,128.46538899000006,54312.642300960004 2025-06-12,18:26:05.000,163,11071372,-795,0,1749752764,12622.383443659994,128.15522726999916,54312.4815972 2025-06-12,18:26:06.000,163,11071456,-795,0,1749752765,12622.504697239994,127.87326207000297,54312.36281616 2025-06-12,18:26:07.000,163,11071425,-795,0,1749752766,12622.67310498999,127.5912968699995,54312.3418548 2025-06-12,18:26:08.000,163,11071469,-795,0,1749752767,12622.976238939991,127.35162644999946,54312.15320256001 2025-06-12,18:26:09.000,163,11071447,-795,0,1749752768,12623.158119309992,127.08375951000198,54312.00647304 2025-06-12,18:26:10.000,163,11071441,-795,0,1749752769,12623.481462189993,126.89343300000473,54312.0274344 2025-06-12,18:26:11.000,163,11071445,-795,0,1749752770,12623.7576509,126.77359779000108,54311.98551168001 2025-06-12,18:26:12.000,163,11071462,-795,0,1749752771,12623.97321281999,126.73835214000428,54312.0973056 2025-06-12,18:26:13.000,163,11071457,-795,0,1749752772,12623.99342174999,126.59032041000319,54312.306919200004 2025-06-12,18:26:14.000,163,11071491,-795,0,1749752773,12624.05404853999,126.42114129000402,54312.278970720006 2025-06-12,18:26:15.000,163,11071501,-795,0,1749752774,12624.087730089996,126.20966739000141,54312.35582904 2025-06-12,18:26:16.000,163,11071491,-795,0,1749752775,12624.316764629992,125.89950567000051,54312.41871312001 2025-06-12,18:26:17.000,163,11071455,-795,0,1749752776,12624.438018209992,125.60344220999832,54312.160189680006 2025-06-12,18:26:18.000,163,11071461,-795,0,1749752777,12624.747888469989,125.37082091999764,54312.139228320004 2025-06-12,18:26:19.000,163,11071455,-795,0,1749752778,12625.003868249994,125.10295398000017,54312.20211240001 2025-06-12,18:26:20.000,163,11071465,-795,0,1749752779,12625.25984803,124.82803791000333,54312.20211240001 2025-06-12,18:26:21.000,163,11071444,-795,0,1749752780,12625.38110161,124.56017096999858,54311.88070488 2025-06-12,18:26:22.000,163,11071452,-795,0,1749752781,12625.623608770002,124.38394272000005,54312.21608664 2025-06-12,18:26:23.000,163,11071457,-795,0,1749752782,12625.832434379998,124.17951795000408,54312.23006088001 2025-06-12,18:26:24.000,163,11071462,-795,0,1749752783,12626.074941539999,124.02443709000363,54312.34884192001 2025-06-12,18:26:25.000,163,11071487,-795,0,1749752784,12626.155777259999,123.86230710000382,54312.34884192001 2025-06-12,18:26:26.000,163,11071488,-795,0,1749752785,12626.263558219995,123.79886493000231,54312.40473888 2025-06-12,18:26:27.000,163,11071488,-795,0,1749752786,12626.303976079995,123.70722624000337,54312.160189680006 2025-06-12,18:26:28.000,163,11071375,-795,0,1749752787,12626.23661298,123.69312798000465,54312.090318480004 2025-06-12,18:26:29.000,163,11071458,-755,0,1749752788,12626.324185009995,123.62968581000314,54312.15320256001 2025-06-12,18:26:30.000,163,11071445,-795,0,1749752789,12626.33765763,123.69312798000465,54312.23006088001 2025-06-12,18:26:31.000,163,11071447,-795,0,1749752790,12626.20966773999,123.77771754000423,54312.18813816 2025-06-12,18:26:32.000,163,11071447,-795,0,1749752791,12626.155777259999,123.79886493000231,54312.446661600006 2025-06-12,18:26:33.000,163,11071455,-795,0,1749752792,12626.12883201999,123.85525797000446,54312.56544264001 2025-06-12,18:26:34.000,163,11071467,-795,0,1749752793,12626.122095709994,123.86935623000318,54312.614352480006 2025-06-12,18:26:35.000,163,11071475,-795,0,1749752794,12626.068205229989,123.8341105799991,54312.67024944 2025-06-12,18:26:36.000,163,11071461,-795,0,1749752795,12626.068205229989,123.81296319000103,54312.50255856 2025-06-12,18:26:37.000,163,11071468,-795,0,1749752796,12625.967160579989,123.79181580000295,54312.36281616 2025-06-12,18:26:38.000,163,11071466,-795,0,1749752797,12625.980633199993,123.82001232000039,54312.39076464 2025-06-12,18:26:39.000,163,11071466,-795,0,1749752798,12625.987369509989,123.90460187999997,54312.46063584 2025-06-12,18:26:40.000,163,11071426,-795,0,1749752799,12626.034523679999,123.89050362000125,54312.50255856 2025-06-12,18:26:41.000,163,11071397,-795,0,1749752800,12626.041259989994,124.02443709000363,54312.51653280001 2025-06-12,18:26:42.000,163,11071454,-795,0,1749752801,12626.135568329999,124.17951795000408,54312.70518504001 2025-06-12,18:26:43.000,163,11071437,-795,0,1749752802,12626.17598619,124.3275496799979,54312.830953200006 2025-06-12,18:26:44.000,163,11071450,-795,0,1749752803,12626.223140359994,124.51787619000243,54312.85890168 2025-06-12,18:26:45.000,163,11071431,-795,0,1749752804,12626.14904094999,124.69410444000096,54312.830953200006 2025-06-12,18:26:46.000,163,11071411,-795,0,1749752805,12626.074941539999,124.8985292100042,54312.474610080004 2025-06-12,18:26:47.000,163,11071455,-795,0,1749752806,12625.973896889998,125.0324626799993,54312.50954568 2025-06-12,18:26:48.000,163,11071453,-795,0,1749752807,12625.920006409993,125.19459266999911,54312.663262320006 2025-06-12,18:26:49.000,163,11071389,-795,0,1749752808,12625.744862350002,125.28623135999806,54312.75409488001 2025-06-12,18:26:50.000,163,11071447,-795,0,1749752809,12625.482146260001,125.32852614000149,54312.74710776 2025-06-12,18:26:51.000,163,11071447,-795,0,1749752810,12625.2396391,125.32147701000213,54313.03357968 2025-06-12,18:26:52.000,163,11071444,-795,0,1749752811,12625.05102241999,125.35672265999892,54312.977682720004 2025-06-12,18:26:53.000,163,11071464,-795,0,1749752812,12624.88935097999,125.27213309999934,54312.92178576001 2025-06-12,18:26:54.000,163,11071487,-795,0,1749752813,12624.667052749988,125.20164179999847,54312.98466984 2025-06-12,18:26:55.000,163,11071501,-795,0,1749752814,12624.545799170002,125.25098571000126,54312.94274712001 2025-06-12,18:26:56.000,163,11071422,-795,0,1749752815,12624.485172380002,125.28623135999806,54312.830953200006 2025-06-12,18:26:57.000,163,11071451,-795,0,1749752816,12624.323500940001,125.30737875000341,54312.8658888 2025-06-12,18:26:58.000,163,11071479,-795,0,1749752817,12624.262874150001,125.29328049000469,54313.03357968 2025-06-12,18:26:59.000,163,11071427,-795,0,1749752818,12624.07425746999,125.2791822299987,54313.06851528001 2025-06-12,18:27:00.000,163,11071430,-795,0,1749752819,12623.85195923999,125.25098571000126,54313.15236072 2025-06-12,18:27:01.000,163,11071432,-795,0,1749752820,12623.488198499988,125.20869092999783,54313.06152816 2025-06-12,18:27:02.000,163,11071420,-795,0,1749752821,12623.185064550002,125.18049441000039,54313.06851528001 2025-06-12,18:27:03.000,163,11071466,-795,0,1749752822,12622.868457979996,125.17344528000103,54313.12441224 2025-06-12,18:27:04.000,163,11071373,-795,0,1749752823,12622.59900558,125.16639615000167,54313.18729632001 2025-06-12,18:27:05.000,163,11071441,-795,0,1749752824,12622.302607939993,125.17344528000103,54313.02659256 2025-06-12,18:27:06.000,163,11071429,-795,0,1749752825,12622.161145429993,125.15229789000296,54313.06851528001 2025-06-12,18:27:07.000,163,11071441,-795,0,1749752826,12621.911901959997,125.15229789000296,54312.98466984 2025-06-12,18:27:08.000,163,11071429,-795,0,1749752827,12621.810857309996,125.20164179999847,54312.94973424001 2025-06-12,18:27:09.000,163,11071492,-795,0,1749752828,12621.76370314,125.11705223999888,54312.928772880005 2025-06-12,18:27:10.000,163,11071437,-795,0,1749752829,12621.70307635,125.15229789000296,54313.08248952 2025-06-12,18:27:11.000,163,11071463,-795,0,1749752830,12621.51445966999,125.15934702000231,54312.96370848 2025-06-12,18:27:12.000,163,11071422,-795,0,1749752831,12621.51445966999,125.12410136999824,54312.977682720004 2025-06-12,18:27:13.000,163,11071502,-795,0,1749752832,12621.47404180999,125.06065920000401,54312.879863040005 2025-06-12,18:27:14.000,163,11071456,-795,0,1749752833,12621.50098705,124.94787311999971,54312.88685016 2025-06-12,18:27:15.000,163,11071433,-795,0,1749752834,12621.467305499995,124.87033268999949,54312.65627520001 2025-06-12,18:27:16.000,163,11071459,-795,0,1749752835,12621.53466859999,124.70820269999967,54312.69819792 2025-06-12,18:27:17.000,163,11071415,-795,0,1749752836,12621.54140491,124.5883674900033,54312.474610080004 2025-06-12,18:27:18.000,163,11071396,-795,0,1749752837,12621.55487752999,124.4403357600022,54312.52351992 2025-06-12,18:27:19.000,163,11071440,-795,0,1749752838,12621.467305499995,124.25705838000431,54312.593391120005 2025-06-12,18:27:20.000,163,11071456,-795,0,1749752839,12621.406678709995,124.02443709000363,54312.67024944 2025-06-12,18:27:21.000,163,11071416,-795,0,1749752840,12621.265216199994,123.89050362000125,54312.43268736 2025-06-12,18:27:22.000,163,11071446,-795,0,1749752841,12621.211325719989,123.71427537000272,54312.58640400001 2025-06-12,18:27:23.000,163,11071465,-795,0,1749752842,12621.056390589998,123.54509625000355,54312.712172160005 2025-06-12,18:27:24.000,163,11071416,-795,0,1749752843,12620.975554869998,123.41821191000054,54312.18115104001 2025-06-12,18:27:25.000,163,11071385,-795,0,1749752844,12620.807147120002,123.241983660002,54312.04839576 2025-06-12,18:27:26.000,163,11071403,-795,0,1749752845,12620.672420919997,123.03755888999876,54311.93660184001 2025-06-12,18:27:27.000,163,11071381,-795,0,1749752846,12620.551167339996,122.93887107000046,54311.86673064001 2025-06-12,18:27:28.000,163,11071451,-795,0,1749752847,12620.41644113999,122.73444630000449,54311.89467912001 2025-06-12,18:27:29.000,163,11071433,-795,0,1749752848,12620.167197669994,122.64280760999827,54312.12525408 2025-06-12,18:27:30.000,163,11071441,-795,0,1749752849,12620.18067029,122.45248110000102,54311.90865336 2025-06-12,18:27:31.000,163,11071445,-795,0,1749752850,12620.20087922,122.31854762999865,54311.69205264 2025-06-12,18:27:32.000,163,11071434,-795,0,1749752851,12620.31539648999,122.17051590000483,54311.78987232 2025-06-12,18:27:33.000,163,11071472,-795,0,1749752852,12620.389495899995,122.06477894999989,54311.55231024 2025-06-12,18:27:34.000,163,11071393,-795,0,1749752853,12620.48380424,121.9801893900003,54311.33570952 2025-06-12,18:27:35.000,163,11071459,-795,0,1749752854,12620.645475680001,121.87445244000264,54311.41256784001 2025-06-12,18:27:36.000,163,11071479,-795,0,1749752855,12620.800410809992,121.7687154899977,54311.2588512 2025-06-12,18:27:37.000,163,11071430,-795,0,1749752856,12620.928400700002,121.66297854000004,54311.12609592001 2025-06-12,18:27:38.000,163,11071413,-795,0,1749752857,12621.110281069989,121.47265203000279,54311.29378680001 2025-06-12,18:27:39.000,163,11071443,-795,0,1749752858,12621.224798339994,121.38101334000385,54311.24487696001 2025-06-12,18:27:40.000,163,11071457,-795,0,1749752859,12621.43362394999,121.26822725999955,54311.17500576001 2025-06-12,18:27:41.000,163,11071391,-795,0,1749752860,12621.467305499995,121.21183422000468,54310.95840504001 2025-06-12,18:27:42.000,163,11071464,-795,0,1749752861,12621.6020317,121.16953944000124,54310.83263688 2025-06-12,18:27:43.000,163,11071417,-795,0,1749752862,12621.568350149995,121.21183422000468,54310.67892024 2025-06-12,18:27:44.000,163,11071376,-795,0,1749752863,12621.447096569995,121.30347291000362,54310.602061920006 2025-06-12,18:27:45.000,163,11071415,-795,0,1749752864,12621.33931561,121.36691507999785,54310.65795888 2025-06-12,18:27:46.000,163,11071424,-795,0,1749752865,12621.245007269994,121.49379942000087,54310.664946 2025-06-12,18:27:47.000,163,11071417,-795,0,1749752866,12621.056390589998,121.5713398500011,54310.83962400001 2025-06-12,18:27:48.000,163,11071441,-795,0,1749752867,12620.914928079997,121.59248723999917,54310.72084296001 2025-06-12,18:27:49.000,163,11071449,-795,0,1749752868,12620.840828669992,121.59953636999853,54310.7348172 2025-06-12,18:27:50.000,163,11071455,-795,0,1749752869,12620.739784019992,121.6700276699994,54310.60904904 2025-06-12,18:27:51.000,163,11071404,-795,0,1749752870,12620.54443103,121.83215765999921,54310.45533240001 2025-06-12,18:27:52.000,163,11071396,-795,0,1749752871,12620.571376269996,122.00133677999838,54310.38546120001 2025-06-12,18:27:53.000,163,11071460,-795,0,1749752872,12620.605057820001,122.20576155000163,54310.315590000006 2025-06-12,18:27:54.000,163,11071376,-795,0,1749752873,12620.753256639997,122.3749406700008,54310.434371040006 2025-06-12,18:27:55.000,163,11071410,-795,0,1749752874,12620.759992949992,122.46657935999974,54310.38546120001 2025-06-12,18:27:56.000,163,11071422,-795,0,1749752875,12620.887982840002,122.66395500000363,54310.57411344001 2025-06-12,18:27:57.000,163,11071399,-795,0,1749752876,12620.867773910002,122.84723238000151,54310.44834528 2025-06-12,18:27:58.000,163,11071387,-795,0,1749752877,12620.955345939998,122.97411672000453,54310.46930664 2025-06-12,18:27:59.000,163,11071448,-795,0,1749752878,12620.989027490003,123.15739410000242,54310.5601392 2025-06-12,18:28:00.000,163,11071421,-795,0,1749752879,12621.157435239998,123.34772060999967,54310.490268 2025-06-12,18:28:11.000,163,11071459,-795,0,1749752890,12620.800410809992,125.08885572000145,54310.30161576 2025-06-12,18:28:12.000,163,11071419,-795,0,1749752891,12620.746520330002,125.17344528000103,54310.51821648 2025-06-12,18:28:13.000,163,11071421,-795,0,1749752892,12620.517485789991,125.22278919000382,54310.54616496 2025-06-12,18:28:14.000,163,11071430,-795,0,1749752893,12620.308660179995,125.18754353999975,54310.79071416001 2025-06-12,18:28:15.000,163,11071442,-795,0,1749752894,12620.086361949994,125.20869092999783,54310.867572480005 2025-06-12,18:28:16.000,163,11071442,-795,0,1749752895,12619.917954199998,125.18754353999975,54310.76276568001 2025-06-12,18:28:17.000,163,11071419,-795,0,1749752896,12619.789964309988,125.16639615000167,54310.79071416001 2025-06-12,18:28:18.000,163,11071434,-795,0,1749752897,12619.742810139993,125.17344528000103,54310.90949520001 2025-06-12,18:28:19.000,163,11071465,-795,0,1749752898,12619.729337520002,125.12410136999824,54310.67193312001 2025-06-12,18:28:20.000,163,11071463,-795,0,1749752899,12619.668710730002,125.08180659000209,54310.664946 2025-06-12,18:28:21.000,163,11071413,-795,0,1749752900,12619.533984529997,125.05361007000465,54310.42738392001 2025-06-12,18:28:22.000,163,11071466,-795,0,1749752901,12619.493566669997,124.94787311999971,54310.40642256001 2025-06-12,18:28:23.000,163,11071435,-795,0,1749752902,12619.338631539991,124.82098878000397,54310.50424224001 2025-06-12,18:28:24.000,163,11071431,-795,0,1749752903,12619.291477369996,124.71525182999903,54310.650971760006 2025-06-12,18:28:25.000,163,11071460,-795,0,1749752904,12619.278004749991,124.57426923000457,54310.69289448001 2025-06-12,18:28:26.000,163,11071466,-795,0,1749752905,12619.32515892,124.60246575000201,54310.64398464001 2025-06-12,18:28:27.000,163,11071441,-795,0,1749752906,12619.271268439996,124.70820269999967,54310.62302328001 2025-06-12,18:28:28.000,163,11071466,-795,0,1749752907,12619.18369641,124.85623443000077,54310.45533240001 2025-06-12,18:28:29.000,163,11071373,-795,0,1749752908,12618.880562459999,124.84918530000141,54310.39244832 2025-06-12,18:28:30.000,163,11071398,-795,0,1749752909,12618.644791609993,124.79984138999862,54310.37148696 2025-06-12,18:28:31.000,163,11071403,-795,0,1749752910,12618.469647550002,124.74344835000375,54310.22475744 2025-06-12,18:28:32.000,163,11071450,-795,0,1749752911,12618.395548139997,124.6518096600048,54310.266680160006 2025-06-12,18:28:33.000,163,11071490,-795,0,1749752912,12618.281030869992,124.5883674900033,54310.50424224001 2025-06-12,18:28:34.000,163,11071489,-795,0,1749752913,12618.220404079992,124.51082706000307,54310.60904904 2025-06-12,18:28:35.000,163,11071446,-795,0,1749752914,12618.072205259996,124.43328663000284,54310.62302328001 2025-06-12,18:28:36.000,163,11071422,-795,0,1749752915,12617.9644243,124.29935316000046,54310.630010400004 2025-06-12,18:28:37.000,163,11071433,-795,0,1749752916,12617.769071309995,124.17951795000408,54310.2806544 2025-06-12,18:28:38.000,163,11071433,-795,0,1749752917,12617.607399869994,124.10902665000322,54310.22475744 2025-06-12,18:28:39.000,163,11071422,-795,0,1749752918,12617.479409979998,123.9821423100002,54310.33655136001 2025-06-12,18:28:40.000,163,11071402,-795,0,1749752919,12617.358156399998,123.86935623000318,54310.25969304001 2025-06-12,18:28:41.000,163,11071422,-795,0,1749752920,12617.115649239997,123.81296319000103,54310.11296352 2025-06-12,18:28:42.000,163,11071395,-795,0,1749752921,12617.088704000002,123.70722624000337,54310.434371040006 2025-06-12,18:28:43.000,163,11071405,-795,0,1749752922,12617.088704000002,123.60148928999843,54310.50424224001 2025-06-12,18:28:44.000,163,11071413,-795,0,1749752923,12617.034813519997,123.5380471200042,54310.434371040006 2025-06-12,18:28:45.000,163,11071406,-795,0,1749752924,12617.014604589996,123.40411365000182,54310.30161576 2025-06-12,18:28:46.000,163,11071435,-795,0,1749752925,12616.987659350001,123.34067148000031,54310.06405368 2025-06-12,18:28:47.000,163,11071406,-795,0,1749752926,12617.021340899992,123.22788540000329,54309.980208240006 2025-06-12,18:28:48.000,163,11071446,-795,0,1749752927,12617.055022449997,123.0798536700022,54309.980208240006 2025-06-12,18:28:49.000,163,11071419,-795,0,1749752928,12617.055022449997,122.94592019999982,54309.95225976001 2025-06-12,18:28:50.000,163,11071425,-795,0,1749752929,12617.108912930002,122.81903586000408,54309.931298400006 2025-06-12,18:28:51.000,163,11071499,-795,0,1749752930,12617.149330790002,122.66395500000363,54310.00116960001 2025-06-12,18:28:52.000,163,11071493,-795,0,1749752931,12617.263848059993,122.51592327000253,54310.06405368 2025-06-12,18:28:53.000,163,11071417,-795,0,1749752932,12617.445728429993,122.31149849999929,54310.14091200001 2025-06-12,18:28:54.000,163,11071452,-795,0,1749752933,12617.499618909998,122.1634667699982,54310.08501504 2025-06-12,18:28:55.000,163,11071445,-795,0,1749752934,12617.593927249989,122.00133677999838,54309.97322112001 2025-06-12,18:28:56.000,163,11071415,-795,0,1749752935,12617.641081419999,121.83215765999921,54309.67976208 2025-06-12,18:28:57.000,163,11071434,-795,0,1749752936,12617.70170821,121.69117506000475,54309.58892952001 2025-06-12,18:28:58.000,163,11071423,-795,0,1749752937,12617.81622547999,121.61363463000453,54309.7216848 2025-06-12,18:28:59.000,163,11071432,-795,0,1749752938,12617.890324889995,121.49379942000087,54309.63085224 2025-06-12,18:29:00.000,163,11071515,-795,0,1749752939,12617.91727012999,121.40920986000128,54309.56098104 2025-06-12,18:29:01.000,163,11071437,-795,0,1749752940,12617.849907029995,121.33871856000042,54309.53303256 2025-06-12,18:29:02.000,163,11071438,-795,0,1749752941,12617.90379751,121.25412900000083,54309.63085224 2025-06-12,18:29:03.000,163,11071413,-795,0,1749752942,12617.930742749995,121.26822725999955,54309.623865120004 2025-06-12,18:29:04.000,163,11071466,-795,0,1749752943,12617.89706119999,121.21888335000403,54309.54001968 2025-06-12,18:29:05.000,163,11071420,-795,0,1749752944,12617.94421537,121.24003074000211,54309.456174240004 2025-06-12,18:29:06.000,163,11071471,-795,0,1749752945,12618.072205259996,121.23298161000275,54309.54001968 2025-06-12,18:29:07.000,163,11071439,-795,0,1749752946,12618.132832049996,121.24707987000147,54309.49809696001 2025-06-12,18:29:08.000,163,11071407,-795,0,1749752947,12618.206931460001,121.28232551999827,54309.44918712001 2025-06-12,18:29:09.000,163,11071431,-795,0,1749752948,12618.260821939992,121.21183422000468,54309.35136744001 2025-06-12,18:29:10.000,163,11071446,-795,0,1749752949,12618.382075519992,121.19068682999932,54309.58892952001 2025-06-12,18:29:11.000,163,11071448,-795,0,1749752950,12618.361866589992,121.1765885700006,54309.51905832001 2025-06-12,18:29:12.000,163,11071458,-795,0,1749752951,12618.456174929997,121.12019552999845,54309.574955280004 2025-06-12,18:29:13.000,163,11071453,-795,0,1749752952,12618.476383859997,121.0779007500023,54309.49809696001 2025-06-12,18:29:14.000,163,11071416,-795,0,1749752953,12618.537010649998,120.979212930004,54309.70771056 2025-06-12,18:29:15.000,163,11071410,-795,0,1749752954,12618.570692200003,120.97216380000464,54309.456174240004 2025-06-12,18:29:16.000,163,11071435,-795,0,1749752955,12618.557219579998,120.90872163000313,54309.44918712001 2025-06-12,18:29:17.000,163,11071388,-795,0,1749752956,12618.543746959993,120.91577076000249,54309.40027728001 2025-06-12,18:29:18.000,163,11071349,-795,0,1749752957,12618.644791609993,120.90167250000377,54309.37931592001 2025-06-12,18:29:19.000,163,11071408,-795,0,1749752958,12618.685209469993,120.88052510999842,54309.42123864001 2025-06-12,18:29:20.000,163,11071428,-795,0,1749752959,12618.766045189994,120.90872163000313,54309.65880072 2025-06-12,18:29:21.000,163,11071459,-795,0,1749752960,12618.779517809999,121.00036032000207,54309.41425152 2025-06-12,18:29:22.000,163,11071451,-795,0,1749752961,12619.028761279995,121.12724465999781,54309.54700680001 2025-06-12,18:29:23.000,163,11071441,-795,0,1749752962,12619.372313089996,121.0779007500023,54309.63085224 2025-06-12,18:29:24.000,163,11071465,-795,0,1749752963,12619.466621430001,121.00740945000143,54309.44918712001 2025-06-12,18:29:25.000,163,11071374,-795,0,1749752964,12619.426203570001,120.965114669998,54309.42123864001 2025-06-12,18:29:26.000,163,11071442,-795,0,1749752965,12619.358840469991,121.02855683999951,54309.309444720006 2025-06-12,18:29:27.000,163,11071420,-795,0,1749752966,12619.318422609991,121.1131463999991,54309.3723288 2025-06-12,18:29:28.000,163,11071395,-795,0,1749752967,12619.385785710001,121.15544118000253,54309.48412272 2025-06-12,18:29:29.000,163,11071505,-795,0,1749752968,12619.358840469991,121.18363769999996,54309.67277496 2025-06-12,18:29:30.000,163,11071425,-795,0,1749752969,12619.345367850001,121.24003074000211,54309.7216848 2025-06-12,18:29:31.000,163,11071432,-795,0,1749752970,12619.251059509996,121.24707987000147,54309.74963328 2025-06-12,18:29:32.000,163,11071383,-795,0,1749752971,12619.16348748,121.2893746500049,54309.68674920001 2025-06-12,18:29:33.000,163,11071417,-795,0,1749752972,12619.251059509996,121.26117813000019,54309.65880072 2025-06-12,18:29:34.000,163,11071409,-795,0,1749752973,12619.15675116999,121.27527638999891,54309.5819424 2025-06-12,18:29:35.000,163,11071437,-795,0,1749752974,12619.06244283,121.30347291000362,54309.58892952001 2025-06-12,18:29:36.000,163,11071418,-795,0,1749752975,12619.00181604,121.27527638999891,54309.54700680001 2025-06-12,18:29:37.000,163,11071405,-795,0,1749752976,12618.93445293999,121.24003074000211,54309.574955280004 2025-06-12,18:29:38.000,163,11071483,-795,0,1749752977,12618.867089839994,121.15544118000253,54309.8264916 2025-06-12,18:29:39.000,163,11071446,-795,0,1749752978,12618.813199359989,121.14134292000381,54309.91732416 2025-06-12,18:29:40.000,163,11071443,-795,0,1749752979,12618.712154709989,121.13429379000445,54309.93828552 2025-06-12,18:29:41.000,163,11071374,-795,0,1749752980,12618.523538029993,121.08494988000166,54309.60989088 2025-06-12,18:29:42.000,163,11071435,-795,0,1749752981,12618.402284449992,121.1131463999991,54309.51905832001 2025-06-12,18:29:43.000,163,11071411,-795,0,1749752982,12618.301239799992,121.12724465999781,54309.42123864001 2025-06-12,18:29:44.000,163,11071426,-795,0,1749752983,12618.200195149991,121.10609726999974,54309.574955280004 2025-06-12,18:29:45.000,163,11071405,-795,0,1749752984,12618.159777289991,121.15544118000253,54309.5120712 2025-06-12,18:29:46.000,163,11071433,-795,0,1749752985,12618.00484216,121.1131463999991,54309.44918712001 2025-06-12,18:29:47.000,163,11071475,-795,0,1749752986,12617.90379751,121.09199901000102,54309.7216848 2025-06-12,18:29:48.000,163,11071430,-795,0,1749752987,12617.79601654999,121.14839205000317,54309.78456888001 2025-06-12,18:29:49.000,163,11071433,-795,0,1749752988,12617.69497189999,121.14839205000317,54309.77758176 2025-06-12,18:29:50.000,163,11071461,-795,0,1749752989,12617.573718319989,121.18363769999996,54309.70072344 2025-06-12,18:29:51.000,163,11071417,-795,0,1749752990,12617.337947469998,121.24003074000211,54309.407264400004 2025-06-12,18:29:52.000,163,11071429,-795,0,1749752991,12617.230166510002,121.29642378000426,54309.3723288 2025-06-12,18:29:53.000,163,11071439,-795,0,1749752992,12617.061758759992,121.35281681999913,54309.39329016 2025-06-12,18:29:54.000,163,11071411,-795,0,1749752993,12616.953977799996,121.36691507999785,54309.526045440005 2025-06-12,18:29:55.000,163,11071454,-715,0,1749752994,12616.79904266999,121.34576768999978,54309.48412272 2025-06-12,18:29:56.000,163,11071460,-795,0,1749752995,12616.65758015999,121.26117813000019,54309.742646160004 2025-06-12,18:29:57.000,163,11071430,-795,0,1749752996,12616.509381339994,121.2259324800034,54309.63085224 2025-06-12,18:29:58.000,163,11071443,-795,0,1749752997,12616.347709899994,121.21183422000468,54309.477135600006 2025-06-12,18:29:59.000,163,11071385,-795,0,1749752998,12616.233192629988,121.28232551999827,54309.5120712 2025-06-12,18:30:00.000,163,11071451,-795,0,1749752999,12616.172565839988,121.27527638999891,54309.53303256 2025-06-12,18:30:01.000,163,11071457,-795,0,1749753000,12616.010894400002,121.26822725999955,54309.16970232 2025-06-12,18:30:02.000,163,11071375,-795,0,1749753001,12615.909849750002,121.2893746500049,54309.28149624001 2025-06-12,18:30:03.000,163,11071472,-795,0,1749753002,12615.734705689996,121.31052204000298,54309.22559928 2025-06-12,18:30:04.000,163,11071455,-795,0,1749753003,12615.640397349991,121.37396421000449,54309.29547048 2025-06-12,18:30:05.000,163,11071421,-795,0,1749753004,12615.492198529995,121.3598659499985,54309.41425152 2025-06-12,18:30:06.000,163,11071481,-795,0,1749753005,12615.350736019995,121.37396421000449,54309.41425152 2025-06-12,18:30:07.000,163,11071409,-795,0,1749753006,12615.141910409999,121.42330812,54309.25354776001 2025-06-12,18:30:08.000,163,11071391,-795,0,1749753007,12614.993711589988,121.40920986000128,54309.267522 2025-06-12,18:30:09.000,163,11071439,-795,0,1749753008,12614.919612179998,121.40216073000192,54309.267522 2025-06-12,18:30:10.000,163,11071435,-795,0,1749753009,12614.845512769993,121.41625899000064,54309.10681824 2025-06-12,18:30:11.000,163,11071417,-795,0,1749753010,12614.636687159997,121.36691507999785,54308.86925616 2025-06-12,18:30:12.000,163,11071430,-795,0,1749753011,12614.589532990001,121.34576768999978,54308.974062960006 2025-06-12,18:30:13.000,163,11071374,-795,0,1749753012,12614.535642509996,121.24707987000147,54308.953101600004 2025-06-12,18:30:14.000,163,11071455,-795,0,1749753013,12614.441334169991,121.1765885700006,54308.8832304 2025-06-12,18:30:15.000,163,11071450,-795,0,1749753014,12614.36723476,121.08494988000166,54309.05092128 2025-06-12,18:30:16.000,163,11071417,-795,0,1749753015,12614.272926419995,120.979212930004,54308.96008872 2025-06-12,18:30:17.000,163,11071418,-795,0,1749753016,12614.212299629995,120.90167250000377,54308.91117888 2025-06-12,18:30:18.000,163,11071414,-795,0,1749753017,12614.171881769995,120.79593554999883,54309.03694704 2025-06-12,18:30:19.000,163,11071432,-795,0,1749753018,12614.151672839995,120.72544424999796,54308.77143648 2025-06-12,18:30:20.000,163,11071433,-795,0,1749753019,12614.01694663999,120.64790381999774,54308.66662968 2025-06-12,18:30:21.000,163,11071407,-795,0,1749753020,12613.882220439998,120.53511774000071,54308.39413200001 2025-06-12,18:30:22.000,163,11071416,-795,0,1749753021,12613.835066269989,120.44347905000177,54308.44304184001 2025-06-12,18:30:23.000,163,11071447,-795,0,1749753022,12613.754230549988,120.35184036000283,54308.401119120004 2025-06-12,18:30:24.000,163,11071387,-795,0,1749753023,12613.646449589993,120.25315254000452,54308.638681200006 2025-06-12,18:30:25.000,163,11071404,-795,0,1749753024,12613.558877559997,120.1615138499983,54308.589771360006 2025-06-12,18:30:26.000,163,11071425,-795,0,1749753025,12613.457832909997,120.02053125000384,54308.46400320001 2025-06-12,18:30:27.000,163,11071447,-795,0,1749753026,12613.403942429992,119.88659778000147,54308.37317064001 2025-06-12,18:30:28.000,163,11071420,-795,0,1749753027,12613.356788259996,119.80200822000188,54308.19150552 2025-06-12,18:30:29.000,163,11071386,-795,0,1749753028,12613.275952539996,119.68922214000486,54308.05875024001 2025-06-12,18:30:30.000,163,11071438,-795,0,1749753029,12613.222062059991,119.56233780000184,54307.9050336 2025-06-12,18:30:31.000,163,11071397,-795,0,1749753030,12613.12101740999,119.41430607000075,54307.68843288 2025-06-12,18:30:32.000,163,11071392,-795,0,1749753031,12613.10754479,119.2592252100003,54307.66747152 2025-06-12,18:30:33.000,163,11071439,-795,0,1749753032,12613.06712693,119.11824260999856,54307.8351624 2025-06-12,18:30:34.000,163,11071424,-795,0,1749753033,12613.20858944,118.95611261999875,54307.91202072001 2025-06-12,18:30:35.000,163,11071431,-795,0,1749753034,12613.222062059991,118.82217915000365,54307.898046480004 2025-06-12,18:30:36.000,163,11071406,-795,0,1749753035,12613.296161469996,118.70939306999935,54307.82118816001 2025-06-12,18:30:37.000,163,11071429,-795,0,1749753036,12613.316370399996,118.58955786000297,54307.49279352 2025-06-12,18:30:38.000,163,11071412,-795,0,1749753037,12613.397206119997,118.48382090999803,54307.33907688001 2025-06-12,18:30:39.000,163,11071421,-795,0,1749753038,12613.545404939992,118.37103483000101,54307.40196096 2025-06-12,18:30:40.000,163,11071443,-795,0,1749753039,12613.693603760003,118.29349440000078,54307.346064000005 2025-06-12,18:30:41.000,163,11071472,-795,0,1749753040,12613.841802579998,118.20185571000184,54307.08754056 2025-06-12,18:30:42.000,163,11071384,-795,0,1749753041,12614.07757342999,118.1595609299984,54307.32510264 2025-06-12,18:30:43.000,163,11071425,-795,0,1749753042,12614.28639904,118.07497136999882,54307.35305112 2025-06-12,18:30:44.000,163,11071434,-795,0,1749753043,12614.475015719996,118.08202049999818,54307.29016704001 2025-06-12,18:30:45.000,163,11071438,-795,0,1749753044,12614.576060369996,118.01152920000459,54307.29016704001 2025-06-12,18:30:46.000,163,11071419,-795,0,1749753045,12614.690577640002,118.03267659000267,54307.080553440006 2025-06-12,18:30:47.000,163,11071433,-795,0,1749753046,12614.744468119992,117.97628355000052,54306.88491408001 2025-06-12,18:30:48.000,163,11071425,-795,0,1749753047,12614.879194319998,117.92693963999773,54306.9268368 2025-06-12,18:30:49.000,163,11071451,-795,0,1749753048,12614.906139559993,117.82825181999942,54306.89888832 2025-06-12,18:30:50.000,163,11071460,-795,0,1749753049,12614.946557419993,117.80005530000199,54306.80805576 2025-06-12,18:30:51.000,163,11071408,-795,0,1749753050,12614.966766349993,117.7154657400024,54306.87093984 2025-06-12,18:30:52.000,163,11071413,-795,0,1749753051,12615.027393139993,117.66612182999961,54306.98273376001 2025-06-12,18:30:53.000,163,11071367,-795,0,1749753052,12615.074547309989,117.60972879000474,54307.03164360001 2025-06-12,18:30:54.000,163,11071427,-795,0,1749753053,12615.061074689998,117.6167779200041,54306.95478528001 2025-06-12,18:30:55.000,163,11071384,-795,0,1749753054,12615.128437789994,117.58858139999938,54306.94081104 2025-06-12,18:30:56.000,163,11071439,-795,0,1749753055,12615.141910409999,117.60972879000474,54306.5425452 2025-06-12,18:30:57.000,163,11071466,-795,0,1749753056,12615.249691369994,117.53923749000387,54306.58446792 2025-06-12,18:30:58.000,163,11071468,-795,0,1749753057,12615.30358185,117.48989358000108,54306.507609600005 2025-06-12,18:30:59.000,163,11071426,-795,0,1749753058,12615.37768125999,117.4053040200015,54306.675300480005 2025-06-12,18:31:00.000,163,11071410,-795,0,1749753059,12615.44504436,117.39120576000278,54306.71722320001 2025-06-12,18:31:01.000,163,11071430,-795,0,1749753060,12615.4046265,117.27137054999912,54306.82203 2025-06-12,18:31:02.000,163,11071377,-795,0,1749753061,12615.37768125999,117.27137054999912,54306.724210320004 2025-06-12,18:31:03.000,163,11071397,-795,0,1749753062,12615.37768125999,117.29956707000383,54306.76613304001 2025-06-12,18:31:04.000,163,11071445,-795,0,1749753063,12615.46525329,117.38415663000342,54306.856965599996 2025-06-12,18:31:05.000,163,11071407,-795,0,1749753064,12615.52588008,117.468746190003,54306.66132624 2025-06-12,18:31:06.000,163,11071436,-795,0,1749753065,12615.62692473,117.48989358000108,54306.49363536 2025-06-12,18:31:07.000,163,11071427,-795,0,1749753066,12615.701024139991,117.56038488000195,54306.60542928 2025-06-12,18:31:08.000,163,11071445,-795,0,1749753067,12615.788596170001,117.6167779200041,54306.65433912 2025-06-12,18:31:09.000,163,11071427,-795,0,1749753068,12615.802068789992,117.65202357000089,54306.50062248001 2025-06-12,18:31:10.000,163,11071443,-795,0,1749753069,12615.943531299992,117.63087618000282,54306.675300480005 2025-06-12,18:31:11.000,163,11071439,-795,0,1749753070,12615.876168199997,117.65907270000025,54306.59844216001 2025-06-12,18:31:12.000,163,11071433,-795,0,1749753071,12615.909849750002,117.63792531000217,54306.46568688 2025-06-12,18:31:13.000,163,11071411,-795,0,1749753072,12616.024367019992,117.70841661000304,54306.5425452 2025-06-12,18:31:14.000,163,11071443,-795,0,1749753073,12616.145620599993,117.7154657400024,54306.724210320004 2025-06-12,18:31:15.000,163,11071427,-795,0,1749753074,12616.084993809993,117.78595704000327,54306.40280280001 2025-06-12,18:31:16.000,163,11071442,-795,0,1749753075,12616.172565839988,117.75776051999856,54306.409789920006 2025-06-12,18:31:17.000,163,11071387,-795,0,1749753076,12616.246665249993,117.7154657400024,54306.47966112001 2025-06-12,18:31:18.000,163,11071417,-795,0,1749753077,12616.253401559989,117.60972879000474,54306.37485432 2025-06-12,18:31:19.000,163,11071362,-795,0,1749753078,12616.226456319993,117.58153227000003,54306.58446792 2025-06-12,18:31:20.000,163,11071436,-795,0,1749753079,12616.320764659999,117.45464793000428,54306.73818456001 2025-06-12,18:31:21.000,163,11071413,-795,0,1749753080,12616.172565839988,117.34891097999935,54306.339918720005 2025-06-12,18:31:22.000,163,11071456,-795,0,1749753081,12616.327500969994,117.2572722900004,54306.61940352001 2025-06-12,18:31:23.000,163,11071421,-795,0,1749753082,12616.361182519999,117.19383011999889,54306.6822876 2025-06-12,18:31:24.000,163,11071405,-795,0,1749753083,12616.361182519999,117.10219142999995,54306.50062248001 2025-06-12,18:31:25.000,163,11071389,-795,0,1749753084,12616.340973589999,117.09514230000059,54306.39581568 2025-06-12,18:31:26.000,163,11071501,-795,0,1749753085,12616.388127759994,117.00350361000164,54306.37485432 2025-06-12,18:31:27.000,163,11071409,-795,0,1749753086,12616.320764659999,117.010552740001,54306.32594448 2025-06-12,18:31:28.000,163,11071408,-795,0,1749753087,12616.354446209989,116.95415969999885,54306.42376416 2025-06-12,18:31:29.000,163,11071463,-795,0,1749753088,12616.408336689994,116.97530709000421,54306.59844216001 2025-06-12,18:31:30.000,163,11071429,-795,0,1749753089,12616.442018239999,116.92596318000142,54306.71023608 2025-06-12,18:31:31.000,163,11071444,-795,0,1749753090,12616.334237279989,116.90481579000334,54306.521583839996 2025-06-12,18:31:32.000,163,11071439,-795,0,1749753091,12616.39486406999,116.89776666000398,54306.60542928 2025-06-12,18:31:33.000,163,11071347,-795,0,1749753092,12616.408336689994,116.95415969999885,54306.388828560004 2025-06-12,18:31:34.000,163,11071426,-795,0,1749753093,12616.421809309999,116.94006144000014,54306.24908616 2025-06-12,18:31:35.000,163,11071438,-795,0,1749753094,12616.41507299999,117.03874925999844,54306.3678672 2025-06-12,18:31:36.000,163,11071464,-795,0,1749753095,12616.43528192999,117.0598966500038,54306.27004752 2025-06-12,18:31:37.000,163,11071433,-795,0,1749753096,12616.428545619994,117.06694578000315,54306.409789920006 2025-06-12,18:31:38.000,163,11071455,-795,0,1749753097,12616.509381339994,117.05284752000443,54306.66132624 2025-06-12,18:31:39.000,163,11071423,-795,0,1749753098,12616.529590269995,117.03874925999844,54306.675300480005 2025-06-12,18:31:40.000,163,11071442,-795,0,1749753099,12616.52285396,117.010552740001,54306.626390640005 2025-06-12,18:31:41.000,163,11071387,-795,0,1749753100,12616.408336689994,116.9471105699995,54306.45171264001 2025-06-12,18:31:42.000,163,11071430,-795,0,1749753101,12616.52285396,116.86252100999991,54306.27004752 2025-06-12,18:31:43.000,163,11071384,-795,0,1749753102,12616.50264503,116.74973493000289,54306.297996 2025-06-12,18:31:44.000,163,11071466,-795,0,1749753103,12616.66431647,116.62989971999923,54306.42376416 2025-06-12,18:31:45.000,163,11071427,-795,0,1749753104,12616.67778908999,116.6017032000018,54306.409789920006 2025-06-12,18:31:46.000,163,11071426,-795,0,1749753105,12616.711470639995,116.44662234000134,54306.42376416 2025-06-12,18:31:47.000,163,11071443,-795,0,1749753106,12616.6845254,116.36908191000111,54306.59145504 2025-06-12,18:31:48.000,163,11071419,-795,0,1749753107,12616.751888499995,116.2421975699981,54306.5425452 2025-06-12,18:31:49.000,163,11071413,-795,0,1749753108,12616.77883373999,116.1435097499998,54306.51459672 2025-06-12,18:31:50.000,163,11071446,-795,0,1749753109,12616.82598791,116.03777280000213,54306.47966112001 2025-06-12,18:31:51.000,163,11071456,-795,0,1749753110,12616.859669459991,115.98137975999998,54306.21415056001 2025-06-12,18:31:52.000,163,11071432,-795,0,1749753111,12616.967450420001,115.8967902000004,54306.13729224 2025-06-12,18:31:53.000,163,11071429,-795,0,1749753112,12617.061758759992,115.85449542000424,54306.172227840005 2025-06-12,18:31:54.000,163,11071402,-795,0,1749753113,12617.216693889997,115.77695499000401,54306.20017632 2025-06-12,18:31:55.000,163,11071446,-795,0,1749753114,12617.263848059993,115.78400412000337,54306.20017632 2025-06-12,18:31:56.000,163,11071436,-795,0,1749753115,12617.405310569993,115.69941456000379,54306.46568688 2025-06-12,18:31:57.000,163,11071447,-795,0,1749753116,12617.479409979998,115.7135128200025,54306.33293160001 2025-06-12,18:31:58.000,163,11071390,-795,0,1749753117,12617.70170821,115.67121803999908,54306.30498312 2025-06-12,18:31:59.000,163,11071445,-795,0,1749753118,12617.87685226999,115.6853162999978,54306.32594448 2025-06-12,18:32:00.000,163,11071391,-795,0,1749753119,12618.12609574,115.62892326000292,54306.09536952001 2025-06-12,18:32:01.000,163,11071407,-795,0,1749753120,12618.240613009992,115.6148250000042,54305.9835756 2025-06-12,18:32:02.000,163,11071438,-795,0,1749753121,12618.530274340003,115.57957935000013,54306.06742104001 2025-06-12,18:32:03.000,163,11071412,-795,0,1749753122,12618.739099949998,115.5513828300027,54306.172227840005 2025-06-12,18:32:04.000,163,11071446,-795,0,1749753123,12618.90077139,115.53728457000398,54306.17921496 2025-06-12,18:32:05.000,163,11071330,-795,0,1749753124,12619.03549758999,115.48794066000119,54306.38184144001 2025-06-12,18:32:06.000,163,11071425,-795,0,1749753125,12619.11633330999,115.44564587999776,54306.33293160001 2025-06-12,18:32:07.000,163,11071394,-795,0,1749753126,12619.18369641,115.48794066000119,54306.36088008001 2025-06-12,18:32:08.000,163,11071445,-795,0,1749753127,12619.365576780001,115.44564587999776,54306.49363536 2025-06-12,18:32:09.000,163,11071417,-795,0,1749753128,12619.500302979992,115.37515458000416,54306.458699760005 2025-06-12,18:32:10.000,163,11071435,-795,0,1749753129,12619.675447039997,115.42449848999968,54306.26306040001 2025-06-12,18:32:11.000,163,11071445,-795,0,1749753130,12619.810173239988,115.41744936000032,54306.30498312 2025-06-12,18:32:12.000,163,11071448,-795,0,1749753131,12619.985317299994,115.39630197000224,54306.4377384 2025-06-12,18:32:13.000,163,11071419,-795,0,1749753132,12620.14025243,115.42449848999968,54306.472674 2025-06-12,18:32:14.000,163,11071360,-795,0,1749753133,12620.288451249995,115.4385967499984,54306.56350656 2025-06-12,18:32:15.000,163,11071480,-795,0,1749753134,12620.35581434999,115.48794066000119,54306.689274719996 2025-06-12,18:32:16.000,163,11071434,-795,0,1749753135,12620.43665006999,115.5020389199999,54306.70324896 2025-06-12,18:32:17.000,163,11071480,-795,0,1749753136,12620.510749479996,115.53728457000398,54306.69626184001 2025-06-12,18:32:18.000,163,11071405,-795,0,1749753137,12620.618530439991,115.50908804999926,54306.78010728 2025-06-12,18:32:19.000,163,11071428,-795,0,1749753138,12620.766729260002,115.58662847999949,54306.71722320001 2025-06-12,18:32:20.000,163,11071441,-795,0,1749753139,12620.847564980002,115.60777587000484,54306.69626184001 2025-06-12,18:32:21.000,163,11071430,-795,0,1749753140,12620.766729260002,115.63597239000228,54306.66831336001 2025-06-12,18:32:22.000,163,11071420,-795,0,1749753141,12620.807147120002,115.65711978000036,54306.64036488 2025-06-12,18:32:23.000,163,11071388,-795,0,1749753142,12620.820619739992,115.70646369000315,54306.6822876 2025-06-12,18:32:24.000,163,11071402,-795,0,1749753143,12620.908191770002,115.67826716999843,54307.09452768 2025-06-12,18:32:25.000,163,11071431,-795,0,1749753144,12620.867773910002,115.77695499000401,54307.15741176 2025-06-12,18:32:26.000,163,11071451,-795,0,1749753145,12620.847564980002,115.8615445500036,54307.0665792 2025-06-12,18:32:27.000,163,11071438,-795,0,1749753146,12620.894719149997,115.88974107000104,54307.15741176 2025-06-12,18:32:28.000,163,11071474,-795,0,1749753147,12621.009236419988,116.01662541000405,54307.12247616001 2025-06-12,18:32:29.000,163,11071463,-795,0,1749753148,12620.995763799998,116.08006757999829,54307.080553440006 2025-06-12,18:32:30.000,163,11071365,-795,0,1749753149,12620.989027490003,116.12236236000172,54306.98273376001 2025-06-12,18:32:31.000,163,11071410,-795,0,1749753150,12620.908191770002,116.19285366000258,54306.91984968 2025-06-12,18:32:32.000,163,11071490,-795,0,1749753151,12620.921664389993,116.25629583000409,54306.9268368 2025-06-12,18:32:33.000,163,11071420,-795,0,1749753152,12620.867773910002,116.24924670000473,54307.17138600001 2025-06-12,18:32:34.000,163,11071423,-795,0,1749753153,12620.827356050002,116.26334496000345,54307.42990944 2025-06-12,18:32:35.000,163,11071418,-795,0,1749753154,12620.611794129996,116.31268886999896,54307.394973840004 2025-06-12,18:32:36.000,163,11071462,-795,0,1749753155,12620.632003059996,116.29154148000089,54307.50676776001 2025-06-12,18:32:37.000,163,11071461,-795,0,1749753156,12620.490540549996,116.29154148000089,54307.43689656001 2025-06-12,18:32:38.000,163,11071445,-795,0,1749753157,12620.42317745,116.36908191000111,54307.24125720001 2025-06-12,18:32:39.000,163,11071392,-795,0,1749753158,12620.288451249995,116.43957321000198,54307.31811552001 2025-06-12,18:32:40.000,163,11071390,-795,0,1749753159,12620.22108815,116.50301538000349,54307.297154160005 2025-06-12,18:32:41.000,163,11071434,-795,0,1749753160,12619.998789919999,116.57350668000436,54307.16439888 2025-06-12,18:32:42.000,163,11071440,-795,0,1749753161,12619.931426819989,116.61580146000051,54307.33208976 2025-06-12,18:32:43.000,163,11071423,-795,0,1749753162,12619.823645859993,116.67219450000266,54307.6604844 2025-06-12,18:32:44.000,163,11071405,-795,0,1749753163,12619.702392279993,116.7003910200001,54307.66747152 2025-06-12,18:32:45.000,163,11071425,-795,0,1749753164,12619.560929769992,116.69334189000074,54307.65349728001 2025-06-12,18:32:46.000,163,11071438,-795,0,1749753165,12619.419467259992,116.73563667000417,54307.513754880005 2025-06-12,18:32:47.000,163,11071449,-795,0,1749753166,12619.30494999,116.78498057999968,54307.47183216 2025-06-12,18:32:48.000,163,11071433,-795,0,1749753167,12619.21737795999,116.8131771000044,54307.297154160005 2025-06-12,18:32:49.000,163,11071406,-795,0,1749753168,12619.09612437999,116.82727536000311,54307.35305112 2025-06-12,18:32:50.000,163,11071470,-795,0,1749753169,12618.89403507999,116.86252100999991,54307.14343752 2025-06-12,18:32:51.000,163,11071442,-795,0,1749753170,12618.806463049994,116.87661926999863,54307.178373120005 2025-06-12,18:32:52.000,163,11071386,-795,0,1749753171,12618.752572569989,116.89776666000398,54307.415935200006 2025-06-12,18:32:53.000,163,11071432,-795,0,1749753172,12618.685209469993,116.9118649200027,54307.56965184 2025-06-12,18:32:54.000,163,11071440,-795,0,1749753173,12618.604373749993,116.95415969999885,54307.47183216 2025-06-12,18:32:55.000,163,11071424,-795,0,1749753174,12618.496592789998,116.98940535000293,54307.57663896001 2025-06-12,18:32:56.000,163,11071408,-795,0,1749753175,12618.409020760002,117.06694578000315,54307.562664720004 2025-06-12,18:32:57.000,163,11071451,-795,0,1749753176,12618.247349320001,117.0598966500038,54307.17138600001 2025-06-12,18:32:58.000,163,11071412,-795,0,1749753177,12618.213667769996,117.11628968999867,54307.40894808001 2025-06-12,18:32:59.000,163,11071411,-795,0,1749753178,12618.072205259996,117.13743708000402,54307.43689656001 2025-06-12,18:33:00.000,163,11071424,-795,0,1749753179,12617.930742749995,117.17268273000082,54307.38798672001 2025-06-12,18:33:01.000,163,11071445,-795,0,1749753180,12617.75559868999,117.22907577000296,54307.16439888 2025-06-12,18:33:02.000,163,11071460,-795,0,1749753181,12617.68149928,117.27841967999848,54307.44388368 2025-06-12,18:33:03.000,163,11071450,-795,0,1749753182,12617.600663559999,117.28546880999784,54307.4508708 2025-06-12,18:33:04.000,163,11071417,-795,0,1749753183,12617.560245699999,117.33481272000063,54307.42990944 2025-06-12,18:33:05.000,163,11071442,-795,0,1749753184,12617.452464739988,117.33481272000063,54307.49279352 2025-06-12,18:33:06.000,163,11071417,-795,0,1749753185,12617.304265919993,117.3700583700047,54307.21330872 2025-06-12,18:33:07.000,163,11071490,-795,0,1749753186,12617.135858169997,117.41235315000085,54307.15741176 2025-06-12,18:33:08.000,163,11071441,-795,0,1749753187,12617.041549829992,117.46169706000364,54307.22029584001 2025-06-12,18:33:09.000,163,11071466,-795,0,1749753188,12616.852933149996,117.46169706000364,54307.192347359996 2025-06-12,18:33:10.000,163,11071366,-795,0,1749753189,12616.73841587999,117.48284445000172,54307.08754056 2025-06-12,18:33:11.000,163,11071443,-795,0,1749753190,12616.549799199995,117.53923749000387,54307.07356632001 2025-06-12,18:33:12.000,163,11071418,-795,0,1749753191,12616.347709899994,117.56038488000195,54306.94779816 2025-06-12,18:33:13.000,163,11071435,-795,0,1749753192,12616.287083109994,117.53218836000451,54307.178373120005 2025-06-12,18:33:14.000,163,11071424,-795,0,1749753193,12616.260137869998,117.54628662000323,54307.248244320006 2025-06-12,18:33:15.000,163,11071429,-795,0,1749753194,12616.118675359998,117.52513922999788,54307.24125720001 2025-06-12,18:33:16.000,163,11071403,-795,0,1749753195,12615.983949159992,117.6026796599981,54306.94081104 2025-06-12,18:33:17.000,163,11071380,-795,0,1749753196,12615.768387240001,117.56038488000195,54306.87792696 2025-06-12,18:33:18.000,163,11071440,-795,0,1749753197,12615.56629794,117.57448314000067,54306.76613304001 2025-06-12,18:33:19.000,163,11071438,-795,0,1749753198,12615.42483543,117.48989358000108,54306.80805576 2025-06-12,18:33:20.000,163,11071429,-795,0,1749753199,12615.38441757,117.41235315000085,54306.689274719996 2025-06-12,18:33:21.000,163,11071448,-795,0,1749753200,12615.391153879995,117.37710750000406,54306.7521588 2025-06-12,18:33:22.000,163,11071467,-795,0,1749753201,12615.44504436,117.65202357000089,54306.86395272001 2025-06-12,18:33:23.000,163,11071406,-795,0,1749753202,12615.36420864,117.88464486000157,54306.89888832 2025-06-12,18:33:24.000,163,11071447,-795,0,1749753203,12615.229482439994,118.08906963000481,54306.91984968 2025-06-12,18:33:25.000,163,11071424,-795,0,1749753204,12615.047602069993,118.14546266999969,54306.794081520005 2025-06-12,18:33:26.000,163,11071411,-795,0,1749753205,12614.906139559993,118.32169091999822,54306.37485432 2025-06-12,18:33:27.000,163,11071438,-795,0,1749753206,12614.811831220002,118.39923134999844,54306.36088008001 2025-06-12,18:33:28.000,163,11071477,-795,0,1749753207,12614.764677049992,118.5190665600021,54306.37485432 2025-06-12,18:33:29.000,163,11071423,-795,0,1749753208,12614.670368710002,118.56841047000489,54306.37485432 2025-06-12,18:33:30.000,163,11071444,-795,0,1749753209,12614.609741920001,118.58955786000297,54306.3678672 2025-06-12,18:33:31.000,163,11071441,-795,0,1749753210,12614.522169889991,118.62480350999977,54306.54953232001 2025-06-12,18:33:32.000,163,11071485,-795,0,1749753211,12614.475015719996,118.72349132999807,54306.48664824 2025-06-12,18:33:33.000,163,11071482,-795,0,1749753212,12614.421125239991,118.67414742000256,54306.33293160001 2025-06-12,18:33:34.000,163,11071469,-795,0,1749753213,12614.353762139996,118.73758959000406,54306.21415056001 2025-06-12,18:33:35.000,163,11071448,-795,0,1749753214,12614.333553209995,118.78693349999958,54305.94864000001 2025-06-12,18:33:36.000,163,11071396,-795,0,1749753215,12614.192090699995,118.82922828000301,54305.773962 2025-06-12,18:33:37.000,163,11071413,-795,0,1749753216,12614.19882700999,118.89971958000388,54305.80889760001 2025-06-12,18:33:38.000,163,11071459,-795,0,1749753217,12614.192090699995,118.93496523000067,54305.85780744001 2025-06-12,18:33:39.000,163,11071479,-795,0,1749753218,12614.1247276,118.95611261999875,54305.81588472 2025-06-12,18:33:40.000,163,11071428,-795,0,1749753219,12614.030419259994,119.03365304999897,54306.004536960005 2025-06-12,18:33:41.000,163,11071409,-795,0,1749753220,12613.909165679994,118.99135827000282,54305.86479456 2025-06-12,18:33:42.000,163,11071449,-795,0,1749753221,12613.855275199989,118.98430914000346,54305.76697488 2025-06-12,18:33:43.000,163,11071471,-795,0,1749753222,12613.794648409988,119.03365304999897,54305.78094912001 2025-06-12,18:33:44.000,163,11071421,-795,0,1749753223,12613.801384719998,119.1111934799992,54305.599284 2025-06-12,18:33:45.000,163,11071471,-795,0,1749753224,12613.794648409988,119.18873390999943,54305.58530976 2025-06-12,18:33:46.000,163,11071454,-795,0,1749753225,12613.760966859998,119.28037259999837,54305.49447720001 2025-06-12,18:33:47.000,163,11071412,-795,0,1749753226,12613.740757929998,119.42840432999947,54305.51543856001 2025-06-12,18:33:48.000,163,11071435,-795,0,1749753227,12613.734021619988,119.5341412800044,54305.49447720001 2025-06-12,18:33:49.000,163,11071441,-795,0,1749753228,12613.693603760003,119.61168171000463,54305.73203928001 2025-06-12,18:33:50.000,163,11071417,-795,0,1749753229,12613.632976970002,119.75971343999845,54305.64819384 2025-06-12,18:33:51.000,163,11071440,-795,0,1749753230,12613.531932320002,119.83020473999932,54305.501464320005 2025-06-12,18:33:52.000,163,11071439,-795,0,1749753231,12613.491514460002,119.90774516999954,54305.51543856001 2025-06-12,18:33:53.000,163,11071417,-795,0,1749753232,12613.464569219992,119.97823647000041,54305.47351584001 2025-06-12,18:33:54.000,163,11071420,-795,0,1749753233,12613.444360289992,120.10512081000343,54305.37569616001 2025-06-12,18:33:55.000,163,11071437,-795,0,1749753234,12613.370260880001,120.16856297999766,54305.37569616001 2025-06-12,18:33:56.000,163,11071424,-795,0,1749753235,12613.282688849991,120.26020167000388,54305.35473480001 2025-06-12,18:33:57.000,163,11071429,-795,0,1749753236,12613.215325749996,120.26725080000324,54305.235953760006 2025-06-12,18:33:58.000,163,11071396,-795,0,1749753237,12613.114281099995,120.34479123000347,54305.34076056 2025-06-12,18:33:59.000,163,11071397,-795,0,1749753238,12613.073863239995,120.40118426999834,54305.452554480005 2025-06-12,18:34:00.000,163,11071452,-795,0,1749753239,12613.013236449995,120.52806861000136,54305.39665752001 2025-06-12,18:34:01.000,163,11071393,-795,0,1749753240,12612.851565009994,120.57036339000479,54305.214992400004 2025-06-12,18:34:02.000,163,11071467,-795,0,1749753241,12612.811147149994,120.5844616500035,54305.27787648001 2025-06-12,18:34:03.000,163,11071438,-795,0,1749753242,12612.811147149994,120.62675642999966,54305.15909544001 2025-06-12,18:34:04.000,163,11071455,-795,0,1749753243,12612.649475709994,120.69019860000117,54305.15210832 2025-06-12,18:34:05.000,163,11071420,-795,0,1749753244,12612.521485819998,120.65495295000437,54305.0053788 2025-06-12,18:34:06.000,163,11071447,-795,0,1749753245,12612.366550689992,120.69019860000117,54304.88659776 2025-06-12,18:34:07.000,163,11071428,-795,0,1749753246,12612.245297109992,120.68314947000181,54304.97743032 2025-06-12,18:34:08.000,163,11071448,-795,0,1749753247,12612.150988770001,120.7183951199986,54305.04031440001 2025-06-12,18:34:09.000,163,11071430,-795,0,1749753248,12612.144252459992,120.7183951199986,54305.11018560001 2025-06-12,18:34:10.000,163,11071449,-795,0,1749753249,12612.097098289996,120.72544424999796,54305.12415984 2025-06-12,18:34:11.000,163,11071498,-795,0,1749753250,12611.86806375,120.74659164000332,54304.7608296 2025-06-12,18:34:12.000,163,11071454,-795,0,1749753251,12611.915217919995,120.76068990000203,54304.72589400001 2025-06-12,18:34:13.000,163,11071395,-795,0,1749753252,12611.895008989995,120.72544424999796,54304.7608296 2025-06-12,18:34:14.000,163,11071420,-795,0,1749753253,12611.78722803,120.75364077000268,54304.67698416001 2025-06-12,18:34:15.000,163,11071458,-795,0,1749753254,12611.67944706999,120.71134598999924,54304.59313872 2025-06-12,18:34:16.000,163,11071402,-795,0,1749753255,12611.63902920999,120.69019860000117,54304.62807432 2025-06-12,18:34:17.000,163,11071473,-795,0,1749753256,12611.571666109994,120.66200208000373,54304.732881120006 2025-06-12,18:34:18.000,163,11071425,-795,0,1749753257,12611.497566699989,120.67610034000245,54304.77480384001 2025-06-12,18:34:19.000,163,11071427,-795,0,1749753258,12611.396522049989,120.65495295000437,54304.80275232001 2025-06-12,18:34:20.000,163,11071425,-795,0,1749753259,12611.282004779998,120.64790381999774,54304.76781672 2025-06-12,18:34:21.000,163,11071431,-795,0,1749753260,12611.167487509992,120.64085468999838,54304.327628160005 2025-06-12,18:34:22.000,163,11071421,-795,0,1749753261,12611.093388100002,120.62675642999966,54304.327628160005 2025-06-12,18:34:23.000,163,11071398,-795,0,1749753262,12611.026024999992,120.5844616500035,54304.29269256 2025-06-12,18:34:24.000,163,11071435,-795,0,1749753263,12611.073179170002,120.59151078000286,54304.26474408 2025-06-12,18:34:25.000,163,11071439,-795,0,1749753264,12611.012552380002,120.57036339000479,54304.28570544 2025-06-12,18:34:26.000,163,11071433,-795,0,1749753265,12610.931716660001,120.52806861000136,54304.47435768 2025-06-12,18:34:27.000,163,11071449,-795,0,1749753266,12610.978870829997,120.46462643999985,54304.4114736 2025-06-12,18:34:28.000,163,11071417,-795,0,1749753267,12610.965398209992,120.42233166000369,54304.446409200005 2025-06-12,18:34:29.000,163,11071434,-795,0,1749753268,12610.877826179996,120.36593862000154,54304.32064104001 2025-06-12,18:34:30.000,163,11071429,-795,0,1749753269,12610.81046308,120.45052818000113,54304.03416912001 2025-06-12,18:34:31.000,163,11071462,-635,0,1749753270,12610.736363669996,120.45757731000049,54303.92936232 2025-06-12,18:34:32.000,163,11071463,-795,0,1749753271,12610.796990459996,120.42233166000369,54303.96429792001 2025-06-12,18:34:33.000,163,11071408,-795,0,1749753272,12610.837408319996,120.40118426999834,54303.98525928001 2025-06-12,18:34:34.000,163,11071420,-795,0,1749753273,12610.877826179996,120.4082333999977,54303.992246400005 2025-06-12,18:34:35.000,163,11071419,-795,0,1749753274,12610.931716660001,120.35184036000283,54304.28570544 2025-06-12,18:34:36.000,163,11071449,-795,0,1749753275,12610.911507730001,120.35888949000218,54304.29269256 2025-06-12,18:34:37.000,163,11071422,-795,0,1749753276,12610.83067201,120.2742999300026,54303.83852976001 2025-06-12,18:34:38.000,163,11071364,-795,0,1749753277,12610.877826179996,120.20380863000173,54304.03416912001 2025-06-12,18:34:39.000,163,11071478,-795,0,1749753278,12610.898035109996,120.1756121100043,54304.03416912001 2025-06-12,18:34:40.000,163,11071433,-795,0,1749753279,12610.924980349992,120.14741558999958,54303.86647824001 2025-06-12,18:34:41.000,163,11071463,-795,0,1749753280,12610.877826179996,120.07692428999871,54303.62192904 2025-06-12,18:34:42.000,163,11071436,-795,0,1749753281,12610.978870829997,119.96413821000169,54303.726735840006 2025-06-12,18:34:43.000,163,11071454,-795,0,1749753282,12611.120333339997,119.84430299999804,54303.83154264 2025-06-12,18:34:44.000,163,11071419,-795,0,1749753283,12611.234850610002,119.71036953000294,54304.00622064001 2025-06-12,18:34:45.000,163,11071398,-795,0,1749753284,12611.463885149999,119.65397649000079,54303.992246400005 2025-06-12,18:34:46.000,163,11071399,-795,0,1749753285,12611.63902920999,119.65397649000079,54303.88045248 2025-06-12,18:34:47.000,163,11071426,-795,0,1749753286,12611.74007385999,119.73151692000101,54303.775645680005 2025-06-12,18:34:48.000,163,11071446,-795,0,1749753287,12611.834382199995,119.83020473999932,54303.86647824001 2025-06-12,18:34:49.000,163,11071422,-795,0,1749753288,12612.056680429996,119.85135213000467,54303.81058128 2025-06-12,18:34:50.000,163,11071410,-795,0,1749753289,12612.117307219996,119.89364691000083,54303.86647824001 2025-06-12,18:34:51.000,163,11071454,-795,0,1749753290,12612.204879249992,119.95003995000297,54303.78961992 2025-06-12,18:34:52.000,163,11071457,-795,0,1749753291,12612.386759619993,119.96413821000169,54303.88743960001 2025-06-12,18:34:53.000,163,11071412,-795,0,1749753292,12612.588848919993,119.90774516999954,54303.894426720006 2025-06-12,18:34:54.000,163,11071445,-795,0,1749753293,12612.683157259999,119.88659778000147,54304.07609184 2025-06-12,18:34:55.000,163,11071407,-795,0,1749753294,12612.851565009994,119.86545039000339,54304.06910472 2025-06-12,18:34:56.000,163,11071471,-795,0,1749753295,12612.97955489999,119.82315560999996,54303.97827216 2025-06-12,18:34:57.000,163,11071432,-795,0,1749753296,12613.073863239995,119.8161064800006,54304.062117600006 2025-06-12,18:34:58.000,163,11071451,-795,0,1749753297,12613.255743609996,119.7808608300038,54304.05513048001 2025-06-12,18:34:59.000,163,11071417,-795,0,1749753298,12613.363524569992,119.76676256999781,54303.9223752 2025-06-12,18:35:00.000,163,11071456,-795,0,1749753299,12613.511723390002,119.74561517999973,54304.01320776001 2025-06-12,18:35:01.000,163,11071391,-795,0,1749753300,12613.606031729993,119.73151692000101,54303.76865856001 2025-06-12,18:35:02.000,163,11071444,-795,0,1749753301,12613.828329959993,119.70332040000358,54303.9223752 2025-06-12,18:35:03.000,163,11071390,-795,0,1749753302,12613.963056159999,119.70332040000358,54304.17391152001 2025-06-12,18:35:04.000,163,11071455,-795,0,1749753303,12614.192090699995,119.73856605000037,54304.25775696 2025-06-12,18:35:05.000,163,11071451,-795,0,1749753304,12614.29987165999,119.76676256999781,54304.28570544 2025-06-12,18:35:06.000,163,11071417,-795,0,1749753305,12614.394179999996,119.78790996000316,54304.28570544 2025-06-12,18:35:07.000,163,11071419,-795,0,1749753306,12614.522169889991,119.80905735000124,54304.13897592 2025-06-12,18:35:08.000,163,11071444,-795,0,1749753307,12614.623214539992,119.87249952000275,54304.25076984001 2025-06-12,18:35:09.000,163,11071463,-795,0,1749753308,12614.737731809997,119.89364691000083,54304.20186000001 2025-06-12,18:35:10.000,163,11071438,-795,0,1749753309,12614.811831220002,119.94299082000362,54304.1669244 2025-06-12,18:35:11.000,163,11071424,-795,0,1749753310,12614.825303839993,120.01348212000448,54304.10404032001 2025-06-12,18:35:12.000,163,11071468,-795,0,1749753311,12614.946557419993,120.00643298999785,54304.31365392 2025-06-12,18:35:13.000,163,11071450,-795,0,1749753312,12615.074547309989,120.05577690000064,54304.43942208001 2025-06-12,18:35:14.000,163,11071454,-795,0,1749753313,12615.249691369994,120.08397341999807,54304.65602280001 2025-06-12,18:35:15.000,163,11071452,-795,0,1749753314,12615.391153879995,120.1262682000015,54304.68397128001 2025-06-12,18:35:16.000,163,11071451,-795,0,1749753315,12615.43830804999,120.18971037000301,54304.69794552 2025-06-12,18:35:17.000,163,11071385,-795,0,1749753316,12615.51914376999,120.28839819000132,54304.40448648 2025-06-12,18:35:18.000,163,11071380,-795,0,1749753317,12615.59997948999,120.33069297000475,54304.43942208001 2025-06-12,18:35:19.000,163,11071421,-795,0,1749753318,12615.761650929991,120.41528253000433,54304.55820312001 2025-06-12,18:35:20.000,163,11071432,-795,0,1749753319,12615.876168199997,120.53511774000071,54304.551216 2025-06-12,18:35:21.000,163,11071437,-795,0,1749753320,12615.916586059997,120.60560904000158,54304.43942208001 2025-06-12,18:35:22.000,163,11071443,-795,0,1749753321,12616.010894400002,120.71134598999924,54304.85864928 2025-06-12,18:35:23.000,163,11071427,-795,0,1749753322,12616.118675359998,120.80298467999819,54305.08223712 2025-06-12,18:35:24.000,163,11071433,-795,0,1749753323,12616.246665249993,120.90872163000313,54305.08223712 2025-06-12,18:35:25.000,163,11071433,-795,0,1749753324,12616.273610489989,120.97216380000464,54305.03332728 2025-06-12,18:35:26.000,163,11071381,-795,0,1749753325,12616.253401559989,121.03560596999887,54304.74685536 2025-06-12,18:35:27.000,163,11071448,-795,0,1749753326,12616.293819419989,121.14134292000381,54304.879610640004 2025-06-12,18:35:28.000,163,11071408,-795,0,1749753327,12616.327500969994,121.16953944000124,54304.90755912 2025-06-12,18:35:29.000,163,11071458,-795,0,1749753328,12616.314028349989,121.26822725999955,54304.90755912 2025-06-12,18:35:30.000,163,11071420,-795,0,1749753329,12616.401600379999,121.3246203000017,54305.214992400004 2025-06-12,18:35:31.000,163,11071465,-795,0,1749753330,12616.401600379999,121.44445550999808,54305.36870904 2025-06-12,18:35:32.000,163,11071440,-795,0,1749753331,12616.49590871999,121.5713398500011,54305.47351584001 2025-06-12,18:35:33.000,163,11071373,-795,0,1749753332,12616.65758015999,121.69822419000411,54305.550374160004 2025-06-12,18:35:34.000,163,11071407,-795,0,1749753333,12616.72494326,121.8180594000005,54305.60627112 2025-06-12,18:35:35.000,163,11071458,-795,0,1749753334,12616.84619684,121.9167472199988,54305.620245360005 2025-06-12,18:35:36.000,163,11071419,-795,0,1749753335,12616.900087319991,122.04363156000181,54305.43159312 2025-06-12,18:35:37.000,163,11071415,-795,0,1749753336,12616.953977799996,122.10707373000332,54305.4595416 2025-06-12,18:35:38.000,163,11071441,-795,0,1749753337,12616.900087319991,122.1634667699982,54305.3896704 2025-06-12,18:35:39.000,163,11071439,-795,0,1749753338,12616.953977799996,122.26215459000377,54305.67614232 2025-06-12,18:35:40.000,163,11071447,-795,0,1749753339,12617.001131969992,122.325596759998,54305.93466576 2025-06-12,18:35:41.000,163,11071418,-795,0,1749753340,12616.933768869996,122.36084241000208,54305.81588472 2025-06-12,18:35:42.000,163,11071422,-795,0,1749753341,12616.987659350001,122.38198980000016,54306.074408160006 2025-06-12,18:35:43.000,163,11071431,-795,0,1749753342,12616.974186729996,122.48067761999846,54305.96960136 2025-06-12,18:35:44.000,163,11071443,-795,0,1749753343,12616.920296249991,122.55116891999933,54305.9835756 2025-06-12,18:35:45.000,163,11071432,-795,0,1749753344,12616.987659350001,122.70624977999978,54305.92069152 2025-06-12,18:35:46.000,163,11071452,-795,0,1749753345,12617.007868280001,122.84018325000216,54306.04645968001 2025-06-12,18:35:47.000,163,11071455,-795,0,1749753346,12616.960714109991,123.00231324000197,54306.15126648 2025-06-12,18:35:48.000,163,11071456,-795,0,1749753347,12616.893351009996,123.15034497000306,54306.11633088001 2025-06-12,18:35:49.000,163,11071389,-795,0,1749753348,12616.84619684,123.2913275700048,54306.03248544 2025-06-12,18:35:50.000,163,11071415,-795,0,1749753349,12616.873142079996,123.39706452000246,54306.353892959996 2025-06-12,18:35:51.000,163,11071444,-795,0,1749753350,12616.77883373999,123.55214538000291,54306.242099040006 2025-06-12,18:35:52.000,163,11071508,-795,0,1749753351,12616.879878389991,123.56624364000163,54306.39581568 2025-06-12,18:35:53.000,163,11071404,-795,0,1749753352,12616.86640577,123.61558755000442,54306.54953232001 2025-06-12,18:35:54.000,163,11071468,-795,0,1749753353,12616.920296249991,123.62968581000314,54306.52857096001 2025-06-12,18:35:55.000,163,11071443,-795,0,1749753354,12616.893351009996,123.65788233000058,54306.41677704 2025-06-12,18:35:56.000,163,11071460,-795,0,1749753355,12616.812515289996,123.58739102999971,54306.44472552 2025-06-12,18:35:57.000,163,11071395,-795,0,1749753356,12616.832724219996,123.55919451000227,54306.50062248001 2025-06-12,18:35:58.000,163,11071428,-795,0,1749753357,12616.83946052999,123.49575234000076,54306.51459672 2025-06-12,18:35:59.000,163,11071456,-795,0,1749753358,12616.77883373999,123.46755582000333,54306.83600424001 2025-06-12,18:36:00.000,163,11071477,-795,0,1749753359,12616.731679569995,123.45345756000461,54306.78709440001 2025-06-12,18:36:01.000,163,11071403,-795,0,1749753360,12616.731679569995,123.46050669000397,54306.73818456001 2025-06-12,18:36:02.000,163,11071438,-795,0,1749753361,12616.70473433,123.48165408000204,54306.87093984 2025-06-12,18:36:03.000,163,11071463,-795,0,1749753362,12616.731679569995,123.51689972999884,54306.83600424001 2025-06-12,18:36:04.000,163,11071399,-795,0,1749753363,12616.630634919995,123.57329277000099,54306.6822876 2025-06-12,18:36:05.000,163,11071360,-795,0,1749753364,12616.630634919995,123.62968581000314,54306.675300480005 2025-06-12,18:36:06.000,163,11071400,-795,0,1749753365,12616.549799199995,123.7354227600008,54306.5425452 2025-06-12,18:36:07.000,163,11071380,-795,0,1749753366,12616.49590871999,123.77066841000487,54306.54953232001 2025-06-12,18:36:08.000,163,11071459,-795,0,1749753367,12616.52285396,123.80591406000167,54306.80805576 2025-06-12,18:36:09.000,163,11071464,-795,0,1749753368,12616.56327182,123.86935623000318,54306.912862560006 2025-06-12,18:36:10.000,163,11071471,-795,0,1749753369,12616.630634919995,123.85525797000446,54307.01766936 2025-06-12,18:36:11.000,163,11071445,-795,0,1749753370,12616.41507299999,123.93984753000404,54306.556519440004 2025-06-12,18:36:12.000,163,11071462,-795,0,1749753371,12616.691261709995,123.90460187999997,54306.97574664 2025-06-12,18:36:13.000,163,11071405,-795,0,1749753372,12616.610425989995,123.90460187999997,54306.71023608 2025-06-12,18:36:14.000,163,11071464,-795,0,1749753373,12616.59695336999,123.89050362000125,54306.69626184001 2025-06-12,18:36:15.000,163,11071410,-795,0,1749753374,12616.51611764999,123.89755275000061,54306.6124164 2025-06-12,18:36:16.000,163,11071471,-795,0,1749753375,12616.54306289,123.84820883999782,54306.56350656 2025-06-12,18:36:17.000,163,11071449,-795,0,1749753376,12616.54306289,123.89755275000061,54306.78709440001 2025-06-12,18:36:18.000,163,11071439,-795,0,1749753377,12616.53632657999,123.89050362000125,54306.912862560006 2025-06-12,18:36:19.000,163,11071415,-795,0,1749753378,12616.509381339994,123.95394579000276,54306.9268368 2025-06-12,18:36:20.000,163,11071433,-795,0,1749753379,12616.47569978999,124.05263361000107,54306.94779816 2025-06-12,18:36:21.000,163,11071386,-795,0,1749753380,12616.47569978999,124.15132142999937,54306.842991360005 2025-06-12,18:36:22.000,163,11071439,-795,0,1749753381,12616.50264503,124.23591098999896,54306.58446792 2025-06-12,18:36:23.000,163,11071391,-795,0,1749753382,12616.509381339994,124.34869707000325,54306.63337776 2025-06-12,18:36:24.000,163,11071436,-795,0,1749753383,12616.60368968,124.51082706000307,54306.675300480005 2025-06-12,18:36:25.000,163,11071416,-795,0,1749753384,12616.6845254,124.55312183999922,54306.69626184001 2025-06-12,18:36:26.000,163,11071432,-795,0,1749753385,12616.70473433,124.63066226999945,54306.6822876 2025-06-12,18:36:27.000,163,11071453,-795,0,1749753386,12616.77883373999,124.67295705000288,54306.89888832 2025-06-12,18:36:28.000,163,11071451,-795,0,1749753387,12616.879878389991,124.71525182999903,54306.98972088 2025-06-12,18:36:29.000,163,11071447,-795,0,1749753388,12616.974186729996,124.79984138999862,54306.98273376001 2025-06-12,18:36:30.000,163,11071435,-795,0,1749753389,12617.021340899992,124.87033268999949,54306.93382392001 2025-06-12,18:36:31.000,163,11071470,-795,0,1749753390,12617.007868280001,124.98311877000378,54306.54953232001 2025-06-12,18:36:32.000,163,11071435,-795,0,1749753391,12617.055022449997,125.06065920000401,54306.52857096001 2025-06-12,18:36:33.000,163,11071449,-795,0,1749753392,12617.135858169997,125.10295398000017,54306.54953232001 2025-06-12,18:36:34.000,163,11071442,-795,0,1749753393,12617.189748650002,125.15934702000231,54306.70324896 2025-06-12,18:36:35.000,163,11071446,-795,0,1749753394,12617.169539720002,125.20869092999783,54306.69626184001 2025-06-12,18:36:36.000,163,11071461,-795,0,1749753395,12617.209957580002,125.30737875000341,54306.96875952 2025-06-12,18:36:37.000,163,11071441,-795,0,1749753396,12617.169539720002,125.34967352999956,54306.87093984 2025-06-12,18:36:38.000,163,11071406,-795,0,1749753397,12617.250375440002,125.48360700000194,54306.91984968 2025-06-12,18:36:39.000,163,11071406,-795,0,1749753398,12617.216693889997,125.58229482000024,54306.891901200004 2025-06-12,18:36:40.000,163,11071477,-795,0,1749753399,12617.358156399998,125.70917916000326,54306.65433912 2025-06-12,18:36:41.000,163,11071483,-795,0,1749753400,12617.452464739988,125.85721089000435,54306.60542928 2025-06-12,18:36:42.000,163,11071457,-795,0,1749753401,12617.553509389989,125.95589871000266,54306.57049368001 2025-06-12,18:36:43.000,163,11071452,-795,0,1749753402,12617.70170821,126.04048827000224,54306.75914592 2025-06-12,18:36:44.000,163,11071418,-795,0,1749753403,12617.78254393,126.13212696000119,54306.78709440001 2025-06-12,18:36:45.000,163,11071387,-795,0,1749753404,12617.849907029995,126.17442174000462,54306.97574664 2025-06-12,18:36:46.000,163,11071413,-795,0,1749753405,12617.849907029995,126.30835520999972,54306.88491408001 2025-06-12,18:36:47.000,163,11071433,-795,0,1749753406,12617.971160609995,126.42114129000402,54306.961772400005 2025-06-12,18:36:48.000,163,11071421,-795,0,1749753407,12618.10588681,126.56917301999783,54306.98972088 2025-06-12,18:36:49.000,163,11071446,-795,0,1749753408,12618.193458839996,126.66081171000405,54307.05260496001 2025-06-12,18:36:50.000,163,11071430,-795,0,1749753409,12618.240613009992,126.73130300999765,54306.80106864 2025-06-12,18:36:51.000,163,11071447,-795,0,1749753410,12618.281030869992,126.82294170000387,54306.81504288001 2025-06-12,18:36:52.000,163,11071401,-795,0,1749753411,12618.267558250001,126.87228560999938,54306.87792696 2025-06-12,18:36:53.000,163,11071388,-795,0,1749753412,12618.281030869992,126.9004821300041,54306.86395272001 2025-06-12,18:36:54.000,163,11071426,-795,0,1749753413,12618.227140390001,126.97802256000432,54306.89888832 2025-06-12,18:36:55.000,163,11071454,-795,0,1749753414,12618.227140390001,127.04851385999791,54307.08754056 2025-06-12,18:36:56.000,163,11071411,-795,0,1749753415,12618.200195149991,127.06966125000326,54307.03863072 2025-06-12,18:36:57.000,163,11071412,-795,0,1749753416,12618.153040979996,127.14015255000413,54307.03863072 2025-06-12,18:36:58.000,163,11071421,-795,0,1749753417,12618.240613009992,127.22474211000372,54307.14343752 2025-06-12,18:36:59.000,163,11071395,-795,0,1749753418,12618.355130279997,127.25998776000051,54306.961772400005 2025-06-12,18:37:00.000,163,11071451,-795,0,1749753419,12618.361866589992,127.3093316700033,54306.98273376001 2025-06-12,18:37:01.000,163,11071376,-795,0,1749753420,12618.321448729992,127.35867557999882,54306.89888832 2025-06-12,18:37:02.000,163,11071455,-795,0,1749753421,12618.314712419997,127.37277384000481,54306.96875952 2025-06-12,18:37:03.000,163,11071414,-795,0,1749753422,12618.307976110002,127.4573634000044,54306.98273376001 2025-06-12,18:37:04.000,163,11071460,-795,0,1749753423,12618.314712419997,127.47146166000311,54307.25523144 2025-06-12,18:37:05.000,163,11071443,-795,0,1749753424,12618.294503489997,127.54195296000398,54307.21330872 2025-06-12,18:37:06.000,163,11071449,-795,0,1749753425,12618.240613009992,127.54195296000398,54307.23427008 2025-06-12,18:37:07.000,163,11071405,-795,0,1749753426,12618.213667769996,127.54900209000334,54307.25523144 2025-06-12,18:37:08.000,163,11071426,-795,0,1749753427,12618.206931460001,127.61244426000485,54307.26920568001 2025-06-12,18:37:09.000,163,11071409,-795,0,1749753428,12618.193458839996,127.64768991000165,54307.04561784 2025-06-12,18:37:10.000,163,11071446,-795,0,1749753429,12618.179986219991,127.64768991000165,54307.080553440006 2025-06-12,18:37:11.000,163,11071461,-795,0,1749753430,12618.058732639991,127.64768991000165,54306.93382392001 2025-06-12,18:37:12.000,163,11071477,-795,0,1749753431,12618.08567788,127.54195296000398,54306.97574664 2025-06-12,18:37:13.000,163,11071433,-795,0,1749753432,12618.08567788,127.48555992000183,54307.10151480001 2025-06-12,18:37:14.000,163,11071463,-795,0,1749753433,12618.186722530001,127.47146166000311,54307.40196096 2025-06-12,18:37:15.000,163,11071462,-795,0,1749753434,12618.153040979996,127.4432651399984,54307.37401248 2025-06-12,18:37:16.000,163,11071427,-795,0,1749753435,12618.153040979996,127.42211775000033,54307.37401248 2025-06-12,18:37:17.000,163,11071373,-795,0,1749753436,12618.072205259996,127.35867557999882,54307.248244320006 2025-06-12,18:37:18.000,163,11071363,-795,0,1749753437,12618.06546895,127.33752819000074,54307.080553440006 2025-06-12,18:37:19.000,163,11071466,-795,0,1749753438,12617.9644243,127.29523341000458,54307.1364504 2025-06-12,18:37:20.000,163,11071420,-795,0,1749753439,12617.95768798999,127.33752819000074,54307.03863072 2025-06-12,18:37:21.000,163,11071429,-795,0,1749753440,12617.84317072,127.31638080000266,54306.95478528001 2025-06-12,18:37:22.000,163,11071434,-795,0,1749753441,12617.84317072,127.33752819000074,54307.05260496001 2025-06-12,18:37:23.000,163,11071434,-795,0,1749753442,12617.85664333999,127.39392123000289,54307.33208976 2025-06-12,18:37:24.000,163,11071441,-795,0,1749753443,12617.849907029995,127.41506862000097,54307.464845040005 2025-06-12,18:37:25.000,163,11071396,-795,0,1749753444,12617.88358858,127.46441253000376,54307.25523144 2025-06-12,18:37:26.000,163,11071423,-795,0,1749753445,12617.83643440999,127.49965818000055,54307.23427008 2025-06-12,18:37:27.000,163,11071402,-795,0,1749753446,12617.87685226999,127.53490383000462,54307.129463280005 2025-06-12,18:37:28.000,163,11071458,-795,0,1749753447,12617.971160609995,127.53490383000462,54307.11548904 2025-06-12,18:37:29.000,163,11071441,-795,0,1749753448,12617.971160609995,127.52080556999863,54307.18536024 2025-06-12,18:37:30.000,163,11071457,-795,0,1749753449,12618.00484216,127.42211775000033,54307.15741176 2025-06-12,18:37:31.000,163,11071400,-795,0,1749753450,12618.00484216,127.39392123000289,54307.15741176 2025-06-12,18:37:32.000,163,11071486,-795,0,1749753451,12618.04526002,127.27408601999923,54307.3809996 2025-06-12,18:37:33.000,163,11071396,-795,0,1749753452,12618.078941569991,127.21064384999772,54307.42990944 2025-06-12,18:37:34.000,163,11071393,-795,0,1749753453,12618.031787399996,127.11900515999878,54307.43689656001 2025-06-12,18:37:35.000,163,11071423,-795,0,1749753454,12618.02505109,127.12605428999814,54307.394973840004 2025-06-12,18:37:36.000,163,11071464,-795,0,1749753455,12617.971160609995,127.09080864000134,54307.31811552001 2025-06-12,18:37:37.000,163,11071427,-795,0,1749753456,12617.90379751,127.11195602999942,54307.129463280005 2025-06-12,18:37:38.000,163,11071436,-795,0,1749753457,12617.950951679995,127.07671038000262,54307.2063216 2025-06-12,18:37:39.000,163,11071427,-795,0,1749753458,12617.870115959995,127.14720168000349,54307.15741176 2025-06-12,18:37:40.000,163,11071450,-795,0,1749753459,12617.73538975999,127.16834907000157,54307.15741176 2025-06-12,18:37:41.000,163,11071478,-795,0,1749753460,12617.63434510999,127.14720168000349,54307.00369512001 2025-06-12,18:37:42.000,163,11071467,-795,0,1749753461,12617.708444519994,127.11195602999942,54307.21330872 2025-06-12,18:37:43.000,163,11071408,-795,0,1749753462,12617.71518082999,127.07671038000262,54307.192347359996 2025-06-12,18:37:44.000,163,11071446,-795,0,1749753463,12617.71518082999,127.08375951000198,54307.33907688001 2025-06-12,18:37:45.000,163,11071450,-795,0,1749753464,12617.71518082999,127.05556299000455,54307.2761928 2025-06-12,18:37:46.000,163,11071450,-795,0,1749753465,12617.75559868999,127.05556299000455,54307.059592080004 2025-06-12,18:37:47.000,163,11071426,-795,0,1749753466,12617.769071309995,126.98507169000368,54307.01766936 2025-06-12,18:37:48.000,163,11071411,-795,0,1749753467,12617.849907029995,126.95687516999897,54307.15741176 2025-06-12,18:37:49.000,163,11071445,-795,0,1749753468,12617.910533819995,126.89343300000473,54307.11548904 2025-06-12,18:37:50.000,163,11071437,-795,0,1749753469,12617.93747905999,126.85818735000066,54307.11548904 2025-06-12,18:37:51.000,163,11071401,-795,0,1749753470,12617.90379751,126.80884343999787,54307.14343752 2025-06-12,18:37:52.000,163,11071452,-795,0,1749753471,12617.99810584999,126.72425387999829,54307.18536024 2025-06-12,18:37:53.000,163,11071398,-795,0,1749753472,12618.00484216,126.71015561999957,54307.24125720001 2025-06-12,18:37:54.000,163,11071434,-795,0,1749753473,12618.10588681,126.59736954000255,54307.35305112 2025-06-12,18:37:55.000,163,11071505,-795,0,1749753474,12618.12609574,126.6044186700019,54307.15042464001 2025-06-12,18:37:56.000,163,11071429,-795,0,1749753475,12618.206931460001,126.54802562999976,54307.10151480001 2025-06-12,18:37:57.000,163,11071337,-795,0,1749753476,12618.10588681,126.57622215000447,54306.91984968 2025-06-12,18:37:58.000,163,11071346,-795,0,1749753477,12618.240613009992,126.57622215000447,54306.98972088 2025-06-12,18:37:59.000,163,11071451,-795,0,1749753478,12618.281030869992,126.67490997000277,54307.00369512001 2025-06-12,18:38:00.000,163,11071421,-795,0,1749753479,12618.382075519992,126.73835214000428,54307.35305112 2025-06-12,18:38:01.000,163,11071433,-635,0,1749753480,12618.388811830002,126.74540127000364,54307.248244320006 2025-06-12,18:38:02.000,163,11071389,-795,0,1749753481,12618.476383859997,126.73835214000428,54307.394973840004 2025-06-12,18:38:03.000,163,11071474,-795,0,1749753482,12618.577428509998,126.79474517999915,54307.37401248 2025-06-12,18:38:04.000,163,11071432,-795,0,1749753483,12618.698682089998,126.81589257000451,54307.248244320006 2025-06-12,18:38:05.000,163,11071381,-795,0,1749753484,12618.725627329994,126.82294170000387,54307.18536024 2025-06-12,18:38:06.000,163,11071378,-795,0,1749753485,12618.819935669999,126.85818735000066,54307.00369512001 2025-06-12,18:38:07.000,163,11071406,-795,0,1749753486,12618.90077139,126.93572778000089,54307.10151480001 2025-06-12,18:38:08.000,163,11071399,-795,0,1749753487,12619.028761279995,126.92867865000153,54307.16439888 2025-06-12,18:38:09.000,163,11071434,-795,0,1749753488,12619.048970209995,126.92867865000153,54307.47881928 2025-06-12,18:38:10.000,163,11071421,-795,0,1749753489,12619.028761279995,126.90753126000345,54307.394973840004 2025-06-12,18:38:11.000,163,11071463,-795,0,1749753490,12619.05570651999,126.8863838699981,54307.47183216 2025-06-12,18:38:12.000,163,11071434,-795,0,1749753491,12619.10286069,126.85818735000066,54307.48580640001 2025-06-12,18:38:13.000,163,11071361,-795,0,1749753492,12619.048970209995,126.92867865000153,54307.55567760001 2025-06-12,18:38:14.000,163,11071445,-795,0,1749753493,12619.109596999995,126.95687516999897,54307.32510264 2025-06-12,18:38:15.000,163,11071417,-795,0,1749753494,12619.08265176,127.01326821000112,54307.26920568001 2025-06-12,18:38:16.000,163,11071457,-795,0,1749753495,12619.13654223999,126.9991699500024,54307.17138600001 2025-06-12,18:38:17.000,163,11071437,-795,0,1749753496,12619.19716902999,127.04146472999855,54307.26221856 2025-06-12,18:38:18.000,163,11071456,-795,0,1749753497,12619.32515892,127.04851385999791,54307.48580640001 2025-06-12,18:38:19.000,163,11071477,-795,0,1749753498,12619.412730949996,127.12605428999814,54307.57663896001 2025-06-12,18:38:20.000,163,11071444,-795,0,1749753499,12619.567666080002,127.20359471999836,54307.583626080006 2025-06-12,18:38:21.000,163,11071370,-795,0,1749753500,12619.533984529997,127.28113514999859,54307.40894808001 2025-06-12,18:38:22.000,163,11071409,-795,0,1749753501,12619.722601209993,127.31638080000266,54307.47881928 2025-06-12,18:38:23.000,163,11071425,-795,0,1749753502,12619.729337520002,127.4080194900016,54307.24125720001 2025-06-12,18:38:24.000,163,11071423,-795,0,1749753503,12619.877536339998,127.47851079000247,54307.415935200006 2025-06-12,18:38:25.000,163,11071450,-795,0,1749753504,12619.998789919999,127.49260905000119,54307.40196096 2025-06-12,18:38:26.000,163,11071421,-795,0,1749753505,12620.11330718999,127.47146166000311,54307.42292232 2025-06-12,18:38:27.000,163,11071428,-795,0,1749753506,12620.23456076999,127.46441253000376,54307.48580640001 2025-06-12,18:38:28.000,163,11071425,-795,0,1749753507,12620.33560541999,127.51375643999927,54307.78625256 2025-06-12,18:38:29.000,163,11071473,-795,0,1749753508,12620.39623220999,127.5560512200027,54307.82118816001 2025-06-12,18:38:30.000,163,11071423,-795,0,1749753509,12620.490540549996,127.58424774000014,54307.78625256 2025-06-12,18:38:31.000,163,11071420,-795,0,1749753510,12620.38275959,127.66178817000036,54307.66747152 2025-06-12,18:38:32.000,163,11071402,-795,0,1749753511,12620.450122689996,127.78867251000338,54307.513754880005 2025-06-12,18:38:33.000,163,11071439,-795,0,1749753512,12620.409704829995,127.89440946000104,54307.611574560004 2025-06-12,18:38:34.000,163,11071466,-795,0,1749753513,12620.409704829995,128.05653945000086,54307.66747152 2025-06-12,18:38:35.000,163,11071409,-795,0,1749753514,12620.38275959,128.2116203100013,54307.78625256 2025-06-12,18:38:36.000,163,11071413,-795,0,1749753515,12620.38275959,128.3596520400024,54307.7652912 2025-06-12,18:38:37.000,163,11071371,-795,0,1749753516,12620.33560541999,128.47243811999942,54308.016827520005 2025-06-12,18:38:38.000,163,11071458,-795,0,1749753517,12620.30192387,128.57817507000436,54307.87009800001 2025-06-12,18:38:39.000,163,11071369,-795,0,1749753518,12620.25476969999,128.71210853999946,54307.93298208 2025-06-12,18:38:40.000,163,11071446,-795,0,1749753519,12620.36255066,128.78259984000033,54308.10766008001 2025-06-12,18:38:41.000,163,11071410,-795,0,1749753520,12620.24129708,128.87423852999927,54307.77227832001 2025-06-12,18:38:42.000,163,11071445,-795,0,1749753521,12620.30192387,128.93768070000078,54307.68843288 2025-06-12,18:38:43.000,163,11071458,-795,0,1749753522,12620.33560541999,129.04341764999845,54307.93996920001 2025-06-12,18:38:44.000,163,11071423,-795,0,1749753523,12620.41644113999,129.10685981999995,54308.03080176 2025-06-12,18:38:45.000,163,11071336,-795,0,1749753524,12620.34234173,129.19144937999954,54308.03080176 2025-06-12,18:38:46.000,163,11071452,-795,0,1749753525,12620.38275959,129.21964590000425,54308.19150552 2025-06-12,18:38:47.000,163,11071411,-795,0,1749753526,12620.26150601,129.35357936999935,54308.16355704 2025-06-12,18:38:48.000,163,11071468,-795,0,1749753527,12620.25476969999,129.39587415000278,54308.12163432 2025-06-12,18:38:49.000,163,11071450,-795,0,1749753528,12620.248033389995,129.473414580003,54308.17753128001 2025-06-12,18:38:50.000,163,11071494,-795,0,1749753529,12620.31539648999,129.4945619700011,54308.21246688 2025-06-12,18:38:51.000,163,11071441,-795,0,1749753530,12620.30192387,129.5932497899994,54307.96093056001 2025-06-12,18:38:52.000,163,11071394,-795,0,1749753531,12620.37602327999,129.66374109000026,54307.93996920001 2025-06-12,18:38:53.000,163,11071416,-795,0,1749753532,12620.450122689996,129.7060358700037,54307.91202072001 2025-06-12,18:38:54.000,163,11071414,-795,0,1749753533,12620.551167339996,129.78357630000392,54307.98887904001 2025-06-12,18:38:55.000,163,11071418,-795,0,1749753534,12620.611794129996,129.84701846999815,54308.14259568 2025-06-12,18:38:56.000,163,11071420,-795,0,1749753535,12620.739784019992,129.88226412000222,54308.303299440006 2025-06-12,18:38:57.000,163,11071479,-795,0,1749753536,12620.726311400002,129.9527554200031,54308.401119120004 2025-06-12,18:38:58.000,163,11071440,-795,0,1749753537,12620.773465569997,129.98095194000052,54308.33823504 2025-06-12,18:38:59.000,163,11071400,-795,0,1749753538,12620.800410809992,130.00914845999796,54308.31028656 2025-06-12,18:39:00.000,163,11071433,-795,0,1749753539,12620.887982840002,130.03734498000267,54308.21246688 2025-06-12,18:39:01.000,163,11071378,-795,0,1749753540,12620.807147120002,130.03734498000267,54307.99586616 2025-06-12,18:39:02.000,163,11071443,-795,0,1749753541,12620.881246529992,129.99505019999924,54308.05875024001 2025-06-12,18:39:03.000,163,11071368,-795,0,1749753542,12620.901455459993,129.9668536800018,54308.12163432 2025-06-12,18:39:04.000,163,11071427,-795,0,1749753543,12621.036181659998,129.9034115100003,54308.16355704 2025-06-12,18:39:05.000,163,11071415,-795,0,1749753544,12621.110281069989,129.88931325000158,54308.40810624 2025-06-12,18:39:06.000,163,11071455,-795,0,1749753545,12621.150698929989,129.81177282000135,54308.40810624 2025-06-12,18:39:07.000,163,11071457,-795,0,1749753546,12621.177644169999,129.79767456000263,54308.39413200001 2025-06-12,18:39:08.000,163,11071457,-795,0,1749753547,12621.31237036999,129.74833064999984,54308.49195168001 2025-06-12,18:39:09.000,163,11071381,-795,0,1749753548,12621.285425129994,129.74833064999984,54308.2893252 2025-06-12,18:39:10.000,163,11071423,-795,0,1749753549,12621.37973347,129.71308500000305,54308.233428240004 2025-06-12,18:39:11.000,163,11071456,-795,0,1749753550,12621.37973347,129.7553797799992,54308.07971160001 2025-06-12,18:39:12.000,163,11071404,-795,0,1749753551,12621.52119598,129.79767456000263,54308.044776 2025-06-12,18:39:13.000,163,11071404,-795,0,1749753552,12621.55487752999,129.89636238000094,54308.17054416 2025-06-12,18:39:14.000,163,11071422,-795,0,1749753553,12621.70307635,129.9668536800018,54308.38714488 2025-06-12,18:39:15.000,163,11071426,-795,0,1749753554,12621.770439449996,130.07963975999883,54308.57579712 2025-06-12,18:39:16.000,163,11071475,-795,0,1749753555,12621.884956720001,130.22062236000056,54308.58278424001 2025-06-12,18:39:17.000,163,11071440,-795,0,1749753556,12621.938847199992,130.35455583000294,54308.45701608 2025-06-12,18:39:18.000,163,11071432,-795,0,1749753557,12622.073573399997,130.49553843000467,54308.59675848 2025-06-12,18:39:19.000,163,11071447,-795,0,1749753558,12622.248717459988,130.6717666800032,54308.422080480006 2025-06-12,18:39:20.000,163,11071423,-795,0,1749753559,12622.484488309994,130.76340537000215,54308.48496456 2025-06-12,18:39:21.000,163,11071462,-795,0,1749753560,12622.57206033999,130.90438797000388,54308.36618352 2025-06-12,18:39:22.000,163,11071434,-795,0,1749753561,12622.828040119995,131.0171740500009,54308.50592592 2025-06-12,18:39:23.000,163,11071439,-795,0,1749753562,12622.956030009991,131.09471448000113,54308.63169408001 2025-06-12,18:39:24.000,163,11071446,-795,0,1749753563,12623.124437760001,131.18635317000007,54308.855281920005 2025-06-12,18:39:25.000,163,11071430,-795,0,1749753564,12623.185064550002,131.3132375100031,54308.8832304 2025-06-12,18:39:26.000,163,11071441,-795,0,1749753565,12623.272636579997,131.39782707000268,54308.75047512001 2025-06-12,18:39:27.000,163,11071383,-795,0,1749753566,12623.279372889992,131.45422011000483,54308.79239784 2025-06-12,18:39:28.000,163,11071434,-795,0,1749753567,12623.319790749993,131.52471140999842,54308.69457816 2025-06-12,18:39:29.000,163,11071431,-795,0,1749753568,12623.447780639988,131.58110445000057,54308.736500880004 2025-06-12,18:39:30.000,163,11071439,-795,0,1749753569,12623.515143739998,131.6727431399995,54308.72951376001 2025-06-12,18:39:31.000,163,11071428,-795,0,1749753570,12623.542088979993,131.67979226999887,54308.638681200006 2025-06-12,18:39:32.000,163,11071450,-795,0,1749753571,12623.582506839994,131.70798879000358,54308.70156528 2025-06-12,18:39:33.000,163,11071399,-795,0,1749753572,12623.656606249999,131.7220870500023,54308.84829480001 2025-06-12,18:39:34.000,163,11071429,-795,0,1749753573,12623.697024109999,131.73618531000102,54308.953101600004 2025-06-12,18:39:35.000,163,11071431,-795,0,1749753574,12623.73070565999,131.73618531000102,54309.03694704 2025-06-12,18:39:36.000,163,11071451,-795,0,1749753575,12623.7576509,131.6727431399995,54308.925153120006 2025-06-12,18:39:37.000,163,11071399,-795,0,1749753576,12623.83848662,131.6586448800008,54308.96008872 2025-06-12,18:39:38.000,163,11071397,-795,0,1749753577,12624.00015806,131.609300969998,54308.87624328001 2025-06-12,18:39:39.000,163,11071429,-795,0,1749753578,12624.107939019996,131.4753675000029,54308.925153120006 2025-06-12,18:39:40.000,163,11071413,-795,0,1749753579,12624.235928909991,131.34143403000053,54308.83432056 2025-06-12,18:39:41.000,163,11071449,-795,0,1749753580,12624.249401529996,131.19340229999943,54308.6736168 2025-06-12,18:39:42.000,163,11071419,-795,0,1749753581,12624.269610459996,131.02422318000026,54308.743488 2025-06-12,18:39:43.000,163,11071386,-795,0,1749753582,12624.128147949996,130.88324057999853,54308.8133592 2025-06-12,18:39:44.000,163,11071461,-795,0,1749753583,12624.303292010001,130.87619144999917,54309.1277796 2025-06-12,18:39:45.000,163,11071412,-795,0,1749753584,12624.310028319996,130.96078100999875,54309.16271520001 2025-06-12,18:39:46.000,163,11071416,-795,0,1749753585,12624.363918800002,130.94668275000004,54309.20463792 2025-06-12,18:39:47.000,163,11071444,-795,0,1749753586,12624.377391419992,130.93258449000132,54309.239573520004 2025-06-12,18:39:48.000,163,11071398,-795,0,1749753587,12624.559271789993,130.9678301399981,54309.07886976 2025-06-12,18:39:49.000,163,11071432,-795,0,1749753588,12624.633371199998,130.9678301399981,54309.0579084 2025-06-12,18:39:50.000,163,11071458,-795,0,1749753589,12624.700734299993,130.96078100999875,54309.01598568001 2025-06-12,18:39:51.000,163,11071409,-795,0,1749753590,12624.768097399989,131.00307579000219,54308.93214024 2025-06-12,18:39:52.000,163,11071410,-795,0,1749753591,12624.875878359999,131.04537056999834,54308.974062960006 2025-06-12,18:39:53.000,163,11071452,-795,0,1749753592,12624.983659319994,130.98897753000347,54309.29547048 2025-06-12,18:39:54.000,163,11071468,-795,0,1749753593,12625.15880338,130.97487927000475,54309.49809696001 2025-06-12,18:39:55.000,163,11071430,-795,0,1749753594,12625.266584339995,130.93963362000068,54309.53303256 2025-06-12,18:39:56.000,163,11071411,-795,0,1749753595,12625.32047482,130.89733884000452,54309.58892952001 2025-06-12,18:39:57.000,163,11071372,-795,0,1749753596,12625.29352957999,130.79865101999894,54309.309444720006 2025-06-12,18:39:58.000,163,11071407,-795,0,1749753597,12625.327211129996,130.79160188999958,54309.29547048 2025-06-12,18:39:59.000,163,11071405,-795,0,1749753598,12625.307002199996,130.7352088500047,54309.40027728001 2025-06-12,18:40:00.000,163,11071390,-795,0,1749753599,12625.30026589,130.72815971999808,54309.37931592001 2025-06-12,18:40:01.000,163,11071438,-795,0,1749753600,12625.19922124,130.67881581000256,54309.309444720006 2025-06-12,18:40:02.000,163,11071447,-795,0,1749753601,12625.23290278999,130.66471755000384,54309.48412272 2025-06-12,18:40:03.000,163,11071407,-795,0,1749753602,12625.34068375,130.6717666800032,54309.79854312 2025-06-12,18:40:04.000,163,11071382,-795,0,1749753603,12625.347420059996,130.6717666800032,54309.81950448 2025-06-12,18:40:05.000,163,11071411,-795,0,1749753604,12625.455201019991,130.66471755000384,54309.78456888001 2025-06-12,18:40:06.000,163,11071443,-795,0,1749753605,12625.455201019991,130.67881581000256,54309.742646160004 2025-06-12,18:40:07.000,163,11071422,-795,0,1749753606,12625.482146260001,130.6083245100017,54309.53303256 2025-06-12,18:40:08.000,163,11071454,-795,0,1749753607,12625.542773050001,130.55193146999954,54309.60989088 2025-06-12,18:40:09.000,163,11071461,-795,0,1749753608,12625.522564120001,130.43209626000316,54309.63783936001 2025-06-12,18:40:10.000,163,11071477,-795,0,1749753609,12625.529300429997,130.35455583000294,54309.63783936001 2025-06-12,18:40:11.000,163,11071444,-795,0,1749753610,12625.421519470001,130.2770154000027,54309.428225760006 2025-06-12,18:40:12.000,163,11071450,-795,0,1749753611,12625.495618879992,130.19947497000248,54309.84745296 2025-06-12,18:40:13.000,163,11071430,-795,0,1749753612,12625.529300429997,130.12898367000162,54309.90334992001 2025-06-12,18:40:14.000,163,11071428,-795,0,1749753613,12625.495618879992,130.10078715000418,54309.87540144 2025-06-12,18:40:15.000,163,11071420,-795,0,1749753614,12625.488882569996,130.0655415000001,54309.93828552 2025-06-12,18:40:16.000,163,11071420,-795,0,1749753615,12625.515827809992,130.10078715000418,54309.574955280004 2025-06-12,18:40:17.000,163,11071428,-795,0,1749753616,12625.576454599992,130.13603280000098,54309.6518136 2025-06-12,18:40:18.000,163,11071446,-795,0,1749753617,12625.677499249992,130.1642293199984,54309.644826480006 2025-06-12,18:40:19.000,163,11071416,-795,0,1749753618,12625.771807589997,130.18537671000377,54309.78456888001 2025-06-12,18:40:20.000,163,11071403,-795,0,1749753619,12625.859379619993,130.23472061999928,54309.74963328 2025-06-12,18:40:21.000,163,11071503,-795,0,1749753620,12625.859379619993,130.1642293199984,54309.791556000004 2025-06-12,18:40:22.000,163,11071401,-795,0,1749753621,12625.933479029998,130.1501310599997,54309.812517360006 2025-06-12,18:40:23.000,163,11071414,-795,0,1749753622,12625.973896889998,130.09373802000482,54309.90334992001 2025-06-12,18:40:24.000,163,11071467,-795,0,1749753623,12626.074941539999,130.07963975999883,54309.85444008001 2025-06-12,18:40:25.000,163,11071411,-795,0,1749753624,12626.162513569994,130.05849237000075,54310.029118080005 2025-06-12,18:40:26.000,163,11071424,-795,0,1749753625,12626.27703084,130.07963975999883,54309.7216848 2025-06-12,18:40:27.000,163,11071454,-795,0,1749753626,12626.384811799995,130.07963975999883,54309.80553024001 2025-06-12,18:40:28.000,163,11071463,-795,0,1749753627,12626.37133917999,130.17127844999777,54309.70771056 2025-06-12,18:40:29.000,163,11071430,-795,0,1749753628,12626.37133917999,130.19242584000312,54309.84046584 2025-06-12,18:40:30.000,163,11071397,-795,0,1749753629,12626.33092131999,130.24176974999864,54309.88238856001 2025-06-12,18:40:31.000,163,11071427,-795,0,1749753630,12626.25682191,130.22767148999992,54309.88238856001 2025-06-12,18:40:32.000,163,11071405,-795,0,1749753631,12626.25682191,130.26996627000335,54310.05706656 2025-06-12,18:40:33.000,163,11071400,-795,0,1749753632,12626.29050345999,130.32635930999822,54310.07104080001 2025-06-12,18:40:34.000,163,11071451,-795,0,1749753633,12626.37807549,130.36865409000166,54310.25969304001 2025-06-12,18:40:35.000,163,11071409,-795,0,1749753634,12626.43870228,130.4602927800006,54310.06405368 2025-06-12,18:40:36.000,163,11071454,-795,0,1749753635,12626.47238382999,130.58012799000426,54310.06405368 2025-06-12,18:40:37.000,163,11071438,-795,0,1749753636,12626.45217489999,130.60127538000233,54309.90334992001 2025-06-12,18:40:38.000,163,11071404,-795,0,1749753637,12626.49259275999,130.77750363000087,54309.966234 2025-06-12,18:40:39.000,163,11071458,-795,0,1749753638,12626.53301061999,130.91143710000324,54310.078027920004 2025-06-12,18:40:40.000,163,11071464,-795,0,1749753639,12626.613846339991,131.04537056999834,54310.30860288001 2025-06-12,18:40:41.000,163,11071409,-795,0,1749753640,12626.546483239996,131.15110752000328,54310.15488624 2025-06-12,18:40:42.000,163,11071387,-795,0,1749753641,12626.681209440001,131.3132375100031,54310.35751272001 2025-06-12,18:40:43.000,163,11071441,-795,0,1749753642,12626.661000510001,131.46126924000419,54310.413409680004 2025-06-12,18:40:44.000,163,11071426,-795,0,1749753643,12626.593637409991,131.70093966000422,54310.15488624 2025-06-12,18:40:45.000,163,11071408,-795,0,1749753644,12626.694682059991,131.8066766100019,54310.27366728 2025-06-12,18:40:46.000,163,11071412,-795,0,1749753645,12626.640791580001,131.99700311999914,54310.23873168001 2025-06-12,18:40:47.000,163,11071433,-795,0,1749753646,12626.613846339991,132.1309365900015,54310.23873168001 2025-06-12,18:40:48.000,163,11071385,-795,0,1749753647,12626.60037372,132.34945962000347,54310.21777032001 2025-06-12,18:40:49.000,163,11071435,-795,0,1749753648,12626.607110029996,132.50454048000393,54310.55315208001 2025-06-12,18:40:50.000,163,11071418,-795,0,1749753649,12626.566692169996,132.65257220999774,54310.630010400004 2025-06-12,18:40:51.000,163,11071370,-795,0,1749753650,12626.506065379996,132.8076530699982,54310.57411344001 2025-06-12,18:40:52.000,163,11071422,-795,0,1749753651,12626.43196596999,132.89224262999778,54310.56712632 2025-06-12,18:40:53.000,163,11071418,-795,0,1749753652,12626.43196596999,132.99093045000336,54310.50424224001 2025-06-12,18:40:54.000,163,11071455,-795,0,1749753653,12626.33092131999,133.1671587000019,54310.32956424 2025-06-12,18:40:55.000,163,11071450,-795,0,1749753654,12626.23661298,133.2306008700034,54310.4203968 2025-06-12,18:40:56.000,163,11071449,-795,0,1749753655,12626.027787369989,133.37158346999786,54310.294628640004 2025-06-12,18:40:57.000,163,11071411,-795,0,1749753656,12625.960424269993,133.46322216000408,54310.33655136001 2025-06-12,18:40:58.000,163,11071418,-795,0,1749753657,12625.899797479993,133.5407625900043,54310.55315208001 2025-06-12,18:40:59.000,163,11071403,-795,0,1749753658,12625.758334969993,133.6253521500039,54310.58808768 2025-06-12,18:41:00.000,163,11071433,-795,0,1749753659,12625.603399840002,133.7874821400037,54310.602061920006 2025-06-12,18:41:01.000,163,11071406,-795,0,1749753660,12625.387837919996,133.81567866000114,54310.294628640004 2025-06-12,18:41:02.000,163,11071433,-795,0,1749753661,12625.32047482,133.91436647999944,54310.33655136001 2025-06-12,18:41:03.000,163,11071441,-795,0,1749753662,12625.27332064999,134.0342016900031,54310.15488624 2025-06-12,18:41:04.000,163,11071426,-795,0,1749753663,12625.30026589,134.16108602999884,54310.16886048001 2025-06-12,18:41:05.000,163,11071434,-795,0,1749753664,12625.28005696,134.15403689999948,54310.16187336 2025-06-12,18:41:06.000,163,11071432,-795,0,1749753665,12625.23290278999,134.1963316800029,54310.126937760004 2025-06-12,18:41:07.000,163,11071433,-795,0,1749753666,12625.205957549995,134.24567558999843,54310.15488624 2025-06-12,18:41:08.000,163,11071399,-795,0,1749753667,12625.205957549995,134.23862645999907,54310.37148696 2025-06-12,18:41:09.000,163,11071392,-795,0,1749753668,12625.09817659,134.20338081000227,54310.16886048001 2025-06-12,18:41:10.000,163,11071451,-795,0,1749753669,12624.99713194,134.1963316800029,54310.11296352 2025-06-12,18:41:11.000,163,11071416,-795,0,1749753670,12624.902823599994,134.24567558999843,54309.87540144 2025-06-12,18:41:12.000,163,11071433,-795,0,1749753671,12624.896087289999,134.30206863000058,54309.60989088 2025-06-12,18:41:13.000,163,11071397,-795,0,1749753672,12624.92976883999,134.3161668899993,54309.66578784001 2025-06-12,18:41:14.000,163,11071447,-795,0,1749753673,12624.97692301,134.35141254000337,54309.8264916 2025-06-12,18:41:15.000,163,11071368,-795,0,1749753674,12625.003868249994,134.35846167000273,54309.81950448 2025-06-12,18:41:16.000,163,11071453,-795,0,1749753675,12625.05102241999,134.3161668899993,54309.81950448 2025-06-12,18:41:17.000,163,11071369,-795,0,1749753676,12624.983659319994,134.23862645999907,54309.980208240006 2025-06-12,18:41:18.000,163,11071384,-795,0,1749753677,12624.882614669994,134.28797037000186,54309.959246880004 2025-06-12,18:41:19.000,163,11071422,-795,0,1749753678,12624.734415849998,134.27387211000314,54309.959246880004 2025-06-12,18:41:20.000,163,11071481,-795,0,1749753679,12624.633371199998,134.28797037000186,54310.029118080005 2025-06-12,18:41:21.000,163,11071435,-795,0,1749753680,12624.377391419992,134.30911775999994,54309.66578784001 2025-06-12,18:41:22.000,163,11071419,-795,0,1749753681,12624.296555699992,134.2809212400025,54309.72867192 2025-06-12,18:41:23.000,163,11071414,-795,0,1749753682,12624.222456290001,134.2527247199978,54309.86841432 2025-06-12,18:41:24.000,163,11071392,-795,0,1749753683,12624.18203843,134.29501950000122,54309.81950448 2025-06-12,18:41:25.000,163,11071451,-795,0,1749753684,12624.1618295,134.27387211000314,54309.74963328 2025-06-12,18:41:26.000,163,11071415,-795,0,1749753685,12624.155093189991,134.33731428000465,54309.931298400006 2025-06-12,18:41:27.000,163,11071389,-795,0,1749753686,12624.128147949996,134.40780557999824,54309.812517360006 2025-06-12,18:41:28.000,163,11071340,-795,0,1749753687,12624.242665220001,134.45010036000167,54309.79854312 2025-06-12,18:41:29.000,163,11071427,-795,0,1749753688,12624.343709870001,134.4782968799991,54309.791556000004 2025-06-12,18:41:30.000,163,11071424,-795,0,1749753689,12624.431281899997,134.4430512300023,54309.8963628 2025-06-12,18:41:31.000,163,11071396,-795,0,1749753690,12624.316764629992,134.4641986200004,54309.21861216 2025-06-12,18:41:32.000,163,11071451,-795,0,1749753691,12624.478436069992,134.4782968799991,54309.428225760006 2025-06-12,18:41:33.000,163,11071366,-795,0,1749753692,12624.532326549997,134.40780557999824,54309.456174240004 2025-06-12,18:41:34.000,163,11071419,-795,0,1749753693,12624.525590240002,134.39370731999952,54309.42123864001 2025-06-12,18:41:35.000,163,11071390,-795,0,1749753694,12624.653580129998,134.36551080000208,54309.644826480006 2025-06-12,18:41:36.000,163,11071395,-795,0,1749753695,12624.727679539988,134.2809212400025,54309.75662040001 2025-06-12,18:41:37.000,163,11071414,-795,0,1749753696,12624.815251569999,134.23862645999907,54309.78456888001 2025-06-12,18:41:38.000,163,11071371,-795,0,1749753697,12624.828724189989,134.18928255000355,54309.80553024001 2025-06-12,18:41:39.000,163,11071405,-795,0,1749753698,12624.916296219999,134.16108602999884,54309.94527264 2025-06-12,18:41:40.000,163,11071469,-795,0,1749753699,12624.943241459994,134.18928255000355,54309.742646160004 2025-06-12,18:41:41.000,163,11071434,-795,0,1749753700,12624.808515259989,134.1328895100014,54309.43521288 2025-06-12,18:41:42.000,163,11071365,-795,0,1749753701,12624.90955990999,134.1187912500027,54309.66578784001 2025-06-12,18:41:43.000,163,11071419,-795,0,1749753702,12624.92976883999,134.1681351599982,54309.7216848 2025-06-12,18:41:44.000,163,11071457,-795,0,1749753703,12624.92976883999,134.20338081000227,54309.70072344 2025-06-12,18:41:45.000,163,11071415,-795,0,1749753704,12624.875878359999,134.2527247199978,54309.67976208 2025-06-12,18:41:46.000,163,11071447,-795,0,1749753705,12625.01060455999,134.35141254000337,54309.910337040004 2025-06-12,18:41:47.000,163,11071371,-795,0,1749753706,12625.15880338,134.38665819000016,54310.01514384 2025-06-12,18:41:48.000,163,11071442,-795,0,1749753707,12625.165539689995,134.48534600999847,54310.029118080005 2025-06-12,18:41:49.000,163,11071443,-795,0,1749753708,12625.266584339995,134.56993556999805,54310.029118080005 2025-06-12,18:41:50.000,163,11071432,-795,0,1749753709,12625.25311171999,134.59813209000276,54309.8963628 2025-06-12,18:41:51.000,163,11071405,-795,0,1749753710,12625.28005696,134.7109181699998,54309.791556000004 2025-06-12,18:41:52.000,163,11071389,-795,0,1749753711,12625.34068375,134.76026208000258,54309.959246880004 2025-06-12,18:41:53.000,163,11071405,-795,0,1749753712,12625.354156369991,134.82370425000408,54309.97322112001 2025-06-12,18:41:54.000,163,11071411,-795,0,1749753713,12625.455201019991,134.84485164000216,54310.315590000006 2025-06-12,18:41:55.000,163,11071425,-795,0,1749753714,12625.448464709996,134.83075338000344,54310.413409680004 2025-06-12,18:41:56.000,163,11071410,-795,0,1749753715,12625.455201019991,134.86599903000024,54310.44135816 2025-06-12,18:41:57.000,163,11071337,-795,0,1749753716,12625.461937330001,134.88009728999896,54310.35751272001 2025-06-12,18:41:58.000,163,11071412,-795,0,1749753717,12625.441728400001,134.90829381000367,54310.30161576 2025-06-12,18:41:59.000,163,11071426,-795,0,1749753718,12625.354156369991,135.01403076000133,54310.06405368 2025-06-12,18:42:00.000,163,11071438,-795,0,1749753719,12625.29352957999,135.119767709999,54310.07104080001 2025-06-12,18:42:01.000,163,11071416,-795,0,1749753720,12625.21943017,135.17616075000115,54310.00815672 2025-06-12,18:42:02.000,163,11071401,-795,0,1749753721,12625.165539689995,135.2677994400001,54310.05007944001 2025-06-12,18:42:03.000,163,11071424,-755,0,1749753722,12625.19248492999,135.32419248000224,54310.23174456 2025-06-12,18:42:04.000,163,11071389,-795,0,1749753723,12625.13185813999,135.3805855200044,54310.51122936 2025-06-12,18:42:05.000,163,11071404,-795,0,1749753724,12625.07123134999,135.35238899999968,54310.462319520004 2025-06-12,18:42:06.000,163,11071408,-795,0,1749753725,12624.983659319994,135.40173291000247,54310.434371040006 2025-06-12,18:42:07.000,163,11071443,-795,0,1749753726,12624.916296219999,135.4299294299999,54310.39244832 2025-06-12,18:42:08.000,163,11071382,-795,0,1749753727,12624.963450389994,135.3664872599984,54310.49725512 2025-06-12,18:42:09.000,163,11071421,-795,0,1749753728,12624.943241459994,135.34533987000032,54310.2806544 2025-06-12,18:42:10.000,163,11071436,-795,0,1749753729,12624.943241459994,135.27484856999945,54310.245718800004 2025-06-12,18:42:11.000,163,11071454,-795,0,1749753730,12625.003868249994,135.30304509000416,54310.196808960005 2025-06-12,18:42:12.000,163,11071391,-795,0,1749753731,12625.03081348999,135.2959959600048,54310.294628640004 2025-06-12,18:42:13.000,163,11071347,-795,0,1749753732,12625.05102241999,135.31009422000352,54310.18283472 2025-06-12,18:42:14.000,163,11071368,-795,0,1749753733,12625.145330759995,135.31009422000352,54310.42738392001 2025-06-12,18:42:15.000,163,11071392,-795,0,1749753734,12625.17901231,135.33829074000096,54310.35751272001 2025-06-12,18:42:16.000,163,11071436,-795,0,1749753735,12625.28005696,135.43697855999926,54310.45533240001 2025-06-12,18:42:17.000,163,11071403,-795,0,1749753736,12625.354156369991,135.4792733400027,54310.44834528 2025-06-12,18:42:18.000,163,11071452,-795,0,1749753737,12625.448464709996,135.47222421000333,54310.20379608 2025-06-12,18:42:19.000,163,11071386,-795,0,1749753738,12625.529300429997,135.48632247000205,54310.13392488 2025-06-12,18:42:20.000,163,11071427,-795,0,1749753739,12625.684235560002,135.54976464000356,54310.245718800004 2025-06-12,18:42:21.000,163,11071375,-795,0,1749753740,12625.711180799997,135.577961160001,54310.1059764 2025-06-12,18:42:22.000,163,11071414,-795,0,1749753741,12625.920006409993,135.5427155100042,54310.16886048001 2025-06-12,18:42:23.000,163,11071380,-795,0,1749753742,12626.095150469999,135.57091203000164,54310.4203968 2025-06-12,18:42:24.000,163,11071424,-795,0,1749753743,12626.27703084,135.54976464000356,54310.490268 2025-06-12,18:42:25.000,163,11071445,-795,0,1749753744,12626.43870228,135.5920594199997,54310.56712632 2025-06-12,18:42:26.000,163,11071424,-795,0,1749753745,12626.55995586,135.60615767999843,54310.532190720005 2025-06-12,18:42:27.000,163,11071412,-795,0,1749753746,12626.687945749996,135.63435420000314,54310.5601392 2025-06-12,18:42:28.000,163,11071468,-795,0,1749753747,12626.883298740002,135.66255072000058,54310.39943544 2025-06-12,18:42:29.000,163,11071379,-795,0,1749753748,12627.172960069998,135.68369810999866,54310.38546120001 2025-06-12,18:42:30.000,163,11071420,-795,0,1749753749,12627.361576749994,135.7894350600036,54310.38546120001 2025-06-12,18:42:31.000,163,11071413,-795,0,1749753750,12627.563666049995,135.83172983999975,54310.23873168001 2025-06-12,18:42:32.000,163,11071392,-795,0,1749753751,12627.833118449991,135.8387789699991,54310.32257712 2025-06-12,18:42:33.000,163,11071410,-795,0,1749753752,12628.089098229997,135.8881228800019,54310.60904904 2025-06-12,18:42:34.000,163,11071382,-795,0,1749753753,12628.270978599998,135.86697549000382,54310.63699752 2025-06-12,18:42:35.000,163,11071424,-795,0,1749753754,12628.452858969998,135.89517201000126,54310.84661112 2025-06-12,18:42:36.000,163,11071396,-795,0,1749753755,12628.58758516999,135.90927026999998,54310.90949520001 2025-06-12,18:42:37.000,163,11071376,-795,0,1749753756,12628.560639929994,135.91631939999934,54310.7348172 2025-06-12,18:42:38.000,163,11071419,-795,0,1749753757,12628.425913729989,135.9515650500034,54310.56712632 2025-06-12,18:42:39.000,163,11071388,-795,0,1749753758,12628.331605389998,135.94451592000405,54310.68590736 2025-06-12,18:42:40.000,163,11071455,-795,0,1749753759,12628.284451220003,135.90222114000062,54310.77673992 2025-06-12,18:42:41.000,163,11071401,-795,0,1749753760,12628.156461329992,135.84582809999847,54310.602061920006 2025-06-12,18:42:42.000,163,11071418,-795,0,1749753761,12628.169933949997,135.81058245000168,54310.95141792 2025-06-12,18:42:43.000,163,11071414,-795,0,1749753762,12628.089098229997,135.78238593000424,54311.1191088 2025-06-12,18:42:44.000,163,11071436,-795,0,1749753763,12628.041944060002,135.7400911500008,54311.105134560006 2025-06-12,18:42:45.000,163,11071386,-795,0,1749753764,12628.035207749992,135.69779637000465,54310.986353520006 2025-06-12,18:42:46.000,163,11071419,-795,0,1749753765,12627.907217859996,135.71894376000273,54310.79071416001 2025-06-12,18:42:47.000,163,11071362,-795,0,1749753766,12628.075625609992,135.73304202000145,54310.65795888 2025-06-12,18:42:48.000,163,11071430,-795,0,1749753767,12628.210351809998,135.71894376000273,54310.77673992 2025-06-12,18:42:49.000,163,11071435,-795,0,1749753768,12628.297923839993,135.7259928900021,54310.867572480005 2025-06-12,18:42:50.000,163,11071405,-795,0,1749753769,12628.358550629993,135.704845500004,54310.79071416001 2025-06-12,18:42:51.000,163,11071417,-795,0,1749753770,12628.311396459998,135.71894376000273,54310.83263688 2025-06-12,18:42:52.000,163,11071412,-795,0,1749753771,12628.351814319998,135.69074723999802,54311.05622472001 2025-06-12,18:42:53.000,163,11071347,-795,0,1749753772,12628.372023249998,135.66255072000058,54311.07718608001 2025-06-12,18:42:54.000,163,11071409,-795,0,1749753773,12628.425913729989,135.6132068099978,54311.133083040004 2025-06-12,18:42:55.000,163,11071416,-795,0,1749753774,12628.459595279994,135.5920594199997,54311.06321184 2025-06-12,18:42:56.000,163,11071428,-795,0,1749753775,12628.560639929994,135.53566638000484,54310.95840504001 2025-06-12,18:42:57.000,163,11071414,-795,0,1749753776,12628.58758516999,135.47222421000333,54310.81167552001 2025-06-12,18:42:58.000,163,11071440,-795,0,1749753777,12628.681893509995,135.4299294299999,54310.9444308 2025-06-12,18:42:59.000,163,11071380,-795,0,1749753778,12628.66842088999,135.37353638999775,54310.95141792 2025-06-12,18:43:00.000,163,11071410,-795,0,1749753779,12628.72904767999,135.31714335000288,54310.937443680006 2025-06-12,18:43:01.000,163,11071323,-795,0,1749753780,12628.702102439995,135.246652050002,54310.74180432001 2025-06-12,18:43:02.000,163,11071465,-795,0,1749753781,12628.81661971,135.21845553000458,54311.04225048 2025-06-12,18:43:03.000,163,11071371,-795,0,1749753782,12628.89071911999,135.15501336000307,54311.035263360005 2025-06-12,18:43:04.000,163,11071413,-795,0,1749753783,12628.89071911999,135.04222727999877,54311.07718608001 2025-06-12,18:43:05.000,163,11071429,-795,0,1749753784,12628.89745543,135.05632554000476,54311.105134560006 2025-06-12,18:43:06.000,163,11071442,-795,0,1749753785,12628.83682864,135.05632554000476,54310.916482320004 2025-06-12,18:43:07.000,163,11071436,-795,0,1749753786,12628.641475649994,135.04927640999813,54310.965392160004 2025-06-12,18:43:08.000,163,11071431,-795,0,1749753787,12628.392232179998,135.04927640999813,54311.035263360005 2025-06-12,18:43:09.000,163,11071380,-795,0,1749753788,12628.035207749992,135.0210798900007,54310.937443680006 2025-06-12,18:43:10.000,163,11071383,-795,0,1749753789,12627.71860118,134.94353946000047,54310.89552096 2025-06-12,18:43:11.000,163,11071407,-795,0,1749753790,12627.341367819994,134.80255685999873,54311.00032776 2025-06-12,18:43:12.000,163,11071421,-795,0,1749753791,12627.193168999998,134.64747599999828,54311.06321184 2025-06-12,18:43:13.000,163,11071441,-795,0,1749753792,12627.031497559998,134.5769847000047,54311.084173200004 2025-06-12,18:43:14.000,163,11071403,-795,0,1749753793,12626.937189219992,134.49239513999783,54311.30776104 2025-06-12,18:43:15.000,163,11071446,-795,0,1749753794,12626.728363609996,134.4782968799991,54311.21692848 2025-06-12,18:43:16.000,163,11071438,-795,0,1749753795,12626.593637409991,134.45714949000103,54310.90250808 2025-06-12,18:43:17.000,163,11071360,-795,0,1749753796,12626.43196596999,134.4782968799991,54310.79071416001 2025-06-12,18:43:18.000,163,11071361,-795,0,1749753797,12626.364602869995,134.45010036000167,54310.748791440004 2025-06-12,18:43:19.000,163,11071382,-795,0,1749753798,12626.27703084,134.4289529700036,54310.769752800006 2025-06-12,18:43:20.000,163,11071413,-795,0,1749753799,12626.243349289995,134.3796090600008,54310.70686872 2025-06-12,18:43:21.000,163,11071427,-795,0,1749753800,12626.16924987999,134.29501950000122,54310.69289448001 2025-06-12,18:43:22.000,163,11071395,-795,0,1749753801,12626.25008559999,134.20338081000227,54310.79071416001 2025-06-12,18:43:23.000,163,11071409,-795,0,1749753802,12626.27703084,134.14698777000012,54310.82564976 2025-06-12,18:43:24.000,163,11071457,-795,0,1749753803,12626.263558219995,134.02010343000438,54310.83263688 2025-06-12,18:43:25.000,163,11071342,-795,0,1749753804,12626.243349289995,133.91436647999944,54310.5601392 2025-06-12,18:43:26.000,163,11071447,-795,0,1749753805,12626.263558219995,133.7240399700022,54310.315590000006 2025-06-12,18:43:27.000,163,11071385,-795,0,1749753806,12626.21640405,133.6605978000007,54310.13392488 2025-06-12,18:43:28.000,163,11071419,-795,0,1749753807,12626.33765763,133.55486085000302,54310.1059764 2025-06-12,18:43:29.000,163,11071374,-795,0,1749753808,12626.384811799995,133.59010649999982,54310.078027920004 2025-06-12,18:43:30.000,163,11071411,-795,0,1749753809,12626.283767149995,133.7381382300009,54310.16886048001 2025-06-12,18:43:31.000,163,11071401,-795,0,1749753810,12626.081677849994,133.82977691999986,54310.25969304001 2025-06-12,18:43:32.000,163,11071447,-795,0,1749753811,12625.893061169998,133.87912083000265,54310.25969304001 2025-06-12,18:43:33.000,163,11071384,-795,0,1749753812,12625.859379619993,133.90026822000073,54310.28764152001 2025-06-12,18:43:34.000,163,11071447,-795,0,1749753813,12625.792016519998,133.90731735000008,54310.35751272001 2025-06-12,18:43:35.000,163,11071371,-795,0,1749753814,12625.697708179992,133.99895603999903,54310.13392488 2025-06-12,18:43:36.000,163,11071418,-795,0,1749753815,12625.616872459992,133.92846473999816,54309.98719536 2025-06-12,18:43:37.000,163,11071404,-795,0,1749753816,12625.562981980001,133.9707595200016,54309.966234 2025-06-12,18:43:38.000,163,11071432,-795,0,1749753817,12625.576454599992,133.95666126000287,54310.08501504 2025-06-12,18:43:39.000,163,11071393,-795,0,1749753818,12625.475409949991,134.01305429999775,54310.1059764 2025-06-12,18:43:40.000,163,11071392,-795,0,1749753819,12625.434992089991,133.99895603999903,54310.30161576 2025-06-12,18:43:41.000,163,11071344,-795,0,1749753820,12625.307002199996,134.11174212000333,54310.05706656 2025-06-12,18:43:42.000,163,11071373,-795,0,1749753821,12625.38110161,134.13993864000076,54310.15488624 2025-06-12,18:43:43.000,163,11071368,-795,0,1749753822,12625.34068375,134.25977385000442,54310.1758476 2025-06-12,18:43:44.000,163,11071376,-795,0,1749753823,12625.38110161,134.32321601999865,54310.11995064001 2025-06-12,18:43:45.000,163,11071419,-795,0,1749753824,12625.307002199996,134.42190384000423,54309.910337040004 2025-06-12,18:43:46.000,163,11071439,-795,0,1749753825,12625.286793269996,134.50649340000382,54309.86841432 2025-06-12,18:43:47.000,163,11071423,-795,0,1749753826,12625.15206706999,134.56993556999805,54309.8264916 2025-06-12,18:43:48.000,163,11071393,-795,0,1749753827,12625.185748619995,134.68272165000235,54309.8264916 2025-06-12,18:43:49.000,163,11071411,-795,0,1749753828,12625.165539689995,134.74616382000386,54309.95225976001 2025-06-12,18:43:50.000,163,11071396,-795,0,1749753829,12625.11164920999,134.83075338000344,54309.99418248 2025-06-12,18:43:51.000,163,11071420,-795,0,1749753830,12624.943241459994,134.91534294000303,54309.791556000004 2025-06-12,18:43:52.000,163,11071404,-795,0,1749753831,12624.821987879994,134.9717359799979,54309.6518136 2025-06-12,18:43:53.000,163,11071406,-795,0,1749753832,12624.774833709998,134.99993250000261,54309.79854312 2025-06-12,18:43:54.000,163,11071431,-795,0,1749753833,12624.754624779998,135.04222727999877,54309.66578784001 2025-06-12,18:43:55.000,163,11071413,-795,0,1749753834,12624.653580129998,135.09862032000092,54309.70771056 2025-06-12,18:43:56.000,163,11071407,-795,0,1749753835,12624.566008100002,135.119767709999,54309.49809696001 2025-06-12,18:43:57.000,163,11071445,-795,0,1749753836,12624.458227139992,135.1479642300037,54309.50508408 2025-06-12,18:43:58.000,163,11071426,-795,0,1749753837,12624.384127730002,135.15501336000307,54309.456174240004 2025-06-12,18:43:59.000,163,11071361,-795,0,1749753838,12624.202247360001,135.14091510000435,54309.574955280004 2025-06-12,18:44:00.000,163,11071399,-795,0,1749753839,12624.107939019996,135.09862032000092,54309.66578784001 2025-06-12,18:44:01.000,163,11071395,-795,0,1749753840,12623.81827769,135.09157119000156,54309.44918712001 2025-06-12,18:44:02.000,163,11071356,-795,0,1749753841,12623.629661009989,135.09862032000092,54309.42123864001 2025-06-12,18:44:03.000,163,11071413,-795,0,1749753842,12623.447780639988,135.07747293000284,54309.574955280004 2025-06-12,18:44:04.000,163,11071377,-795,0,1749753843,12623.272636579997,135.04927640999813,54309.239573520004 2025-06-12,18:44:05.000,163,11071376,-795,0,1749753844,12623.016656799991,135.01403076000133,54309.05092128 2025-06-12,18:44:06.000,163,11071395,-795,0,1749753845,12622.828040119995,134.9223920700024,54309.04393416001 2025-06-12,18:44:07.000,163,11071430,-795,0,1749753846,12622.57206033999,134.76026208000258,54308.91117888 2025-06-12,18:44:08.000,163,11071374,-795,0,1749753847,12622.47101568999,134.6263286100002,54308.96707584001 2025-06-12,18:44:09.000,163,11071400,-795,0,1749753848,12622.309344249988,134.47124774999975,54309.09983112 2025-06-12,18:44:10.000,163,11071387,-795,0,1749753849,12622.316080559998,134.3161668899993,54308.974062960006 2025-06-12,18:44:11.000,163,11071394,-795,0,1749753850,12622.181354359993,134.18928255000355,54308.84829480001 2025-06-12,18:44:12.000,163,11071395,-795,0,1749753851,12622.073573399997,134.07649646999926,54308.76444936 2025-06-12,18:44:13.000,163,11071400,-795,0,1749753852,12621.965792440002,133.9355138700048,54308.55483576 2025-06-12,18:44:14.000,163,11071397,-795,0,1749753853,12621.824329930001,133.92846473999816,54308.47797744 2025-06-12,18:44:15.000,163,11071383,-795,0,1749753854,12621.709812659996,133.89321909000137,54308.39413200001 2025-06-12,18:44:16.000,163,11071360,-795,0,1749753855,12621.507723359995,133.85092430999794,54308.33823504 2025-06-12,18:44:17.000,163,11071420,-795,0,1749753856,12621.298897749999,133.84387517999858,54308.20547976001 2025-06-12,18:44:18.000,163,11071407,-795,0,1749753857,12621.076599519998,133.82977691999986,54308.39413200001 2025-06-12,18:44:19.000,163,11071412,-795,0,1749753858,12620.908191770002,133.81567866000114,54308.43605472 2025-06-12,18:44:20.000,163,11071413,-795,0,1749753859,12620.840828669992,133.7733838799977,54308.470990320006 2025-06-12,18:44:21.000,163,11071394,-795,0,1749753860,12620.605057820001,133.69584345000476,54308.17054416 2025-06-12,18:44:22.000,163,11071426,-795,0,1749753861,12620.517485789991,133.70289258000412,54308.09368584 2025-06-12,18:44:23.000,163,11071419,-795,0,1749753862,12620.47706792999,133.65354867000133,54307.82817528 2025-06-12,18:44:24.000,163,11071445,-795,0,1749753863,12620.429913759996,133.6112538899979,54307.751316960006 2025-06-12,18:44:25.000,163,11071382,-795,0,1749753864,12620.41644113999,133.6112538899979,54307.78625256 2025-06-12,18:44:26.000,163,11071438,-795,0,1749753865,12620.40296852,133.56190998000238,54307.78625256 2025-06-12,18:44:27.000,163,11071373,-795,0,1749753866,12620.227824459995,133.48436955000216,54307.57663896001 2025-06-12,18:44:28.000,163,11071387,-795,0,1749753867,12620.30192387,133.4773204200028,54307.95394344 2025-06-12,18:44:29.000,163,11071406,-795,0,1749753868,12620.20087922,133.40682912000193,54307.67445864001 2025-06-12,18:44:30.000,163,11071393,-795,0,1749753869,12620.17393397999,133.35043607999978,54307.66747152 2025-06-12,18:44:31.000,163,11071458,-795,0,1749753870,12620.05268039999,133.28699390999827,54307.61856168 2025-06-12,18:44:32.000,163,11071404,-795,0,1749753871,12619.911217889989,133.22355174000404,54307.37401248 2025-06-12,18:44:33.000,163,11071414,-795,0,1749753872,12619.668710730002,133.13191304999782,54307.40894808001 2025-06-12,18:44:34.000,163,11071387,-795,0,1749753873,12619.439676189992,133.0684708800036,54307.52772912 2025-06-12,18:44:35.000,163,11071424,-795,0,1749753874,12619.230850579996,132.99797958000272,54307.4508708 2025-06-12,18:44:36.000,163,11071425,-795,0,1749753875,12618.988343419995,132.9556847999993,54307.415935200006 2025-06-12,18:44:37.000,163,11071409,-795,0,1749753876,12618.792990429989,132.89929176000442,54307.49978064 2025-06-12,18:44:38.000,163,11071421,-795,0,1749753877,12618.530274340003,132.8358495900029,54307.29016704001 2025-06-12,18:44:39.000,163,11071380,-795,0,1749753878,12618.321448729992,132.80060393999884,54307.29016704001 2025-06-12,18:44:40.000,163,11071398,-795,0,1749753879,12618.193458839996,132.7230635099986,54307.31811552001 2025-06-12,18:44:41.000,163,11071376,-795,0,1749753880,12617.92400644,132.68076873000246,54306.98273376001 2025-06-12,18:44:42.000,163,11071398,-795,0,1749753881,12617.82296179,132.63142481999967,54306.89888832 2025-06-12,18:44:43.000,163,11071394,-795,0,1749753882,12617.73538975999,132.5609335199988,54306.89888832 2025-06-12,18:44:44.000,163,11071392,-795,0,1749753883,12617.647817729994,132.43404918000306,54306.856965599996 2025-06-12,18:44:45.000,163,11071362,-795,0,1749753884,12617.540036769999,132.3424104900041,54306.73818456001 2025-06-12,18:44:46.000,163,11071433,-795,0,1749753885,12617.506355219994,132.15913310999895,54306.75914592 2025-06-12,18:44:47.000,163,11071389,-795,0,1749753886,12617.465937359993,132.10274007000407,54306.71722320001 2025-06-12,18:44:48.000,163,11071330,-795,0,1749753887,12617.418783189998,131.94061008000426,54306.58446792 2025-06-12,18:44:49.000,163,11071424,-795,0,1749753888,12617.425519499993,131.86306965000404,54306.626390640005 2025-06-12,18:44:50.000,163,11071430,-795,0,1749753889,12617.506355219994,131.67979226999887,54306.521583839996 2025-06-12,18:44:51.000,163,11071411,-795,0,1749753890,12617.297529609998,131.63044836000336,54305.87876880001 2025-06-12,18:44:52.000,163,11071390,-795,0,1749753891,12617.465937359993,131.5388096700044,54306.30498312 2025-06-12,18:44:53.000,163,11071370,-795,0,1749753892,12617.472673669989,131.48241663000226,54306.20017632 2025-06-12,18:44:54.000,163,11071372,-795,0,1749753893,12617.358156399998,131.4471709799982,54306.221137680004 2025-06-12,18:44:55.000,163,11071401,-795,0,1749753894,12617.230166510002,131.39782707000268,54306.186202079996 2025-06-12,18:44:56.000,163,11071444,-795,0,1749753895,12617.183012339992,131.38372881000396,54306.242099040006 2025-06-12,18:44:57.000,163,11071423,-795,0,1749753896,12617.055022449997,131.3766796800046,54306.37485432 2025-06-12,18:44:58.000,163,11071403,-795,0,1749753897,12617.001131969992,131.3273357700018,54306.339918720005 2025-06-12,18:44:59.000,163,11071401,-795,0,1749753898,12616.80577898,131.30618838000373,54306.21415056001 2025-06-12,18:45:00.000,163,11071424,-795,0,1749753899,12616.70473433,131.27799185999902,54305.9835756 2025-06-12,18:45:01.000,163,11071389,-795,0,1749753900,12616.549799199995,131.23569708000286,54305.74601352 2025-06-12,18:45:02.000,163,11071405,-795,0,1749753901,12616.54306289,131.2286479500035,54305.836846080005 2025-06-12,18:45:03.000,163,11071338,-795,0,1749753902,12616.442018239999,131.25684447000094,54305.787936240005 2025-06-12,18:45:04.000,163,11071420,-795,0,1749753903,12616.428545619994,131.17930404000072,54305.92069152 2025-06-12,18:45:05.000,163,11071385,-795,0,1749753904,12616.388127759994,131.165205780002,54306.03947256 2025-06-12,18:45:06.000,163,11071461,-795,0,1749753905,12616.327500969994,131.13700926000456,54305.8438332 2025-06-12,18:45:07.000,163,11071437,-795,0,1749753906,12616.334237279989,131.13700926000456,54305.93466576 2025-06-12,18:45:08.000,163,11071406,-795,0,1749753907,12616.408336689994,131.0806162200024,54305.96960136 2025-06-12,18:45:09.000,163,11071384,-795,0,1749753908,12616.47569978999,131.03832143999898,54305.669155200005 2025-06-12,18:45:10.000,163,11071431,-795,0,1749753909,12616.63737122999,131.02422318000026,54305.69710368 2025-06-12,18:45:11.000,163,11071447,-795,0,1749753910,12616.64410754,131.0171740500009,54305.49447720001 2025-06-12,18:45:12.000,163,11071410,-795,0,1749753911,12616.792306359996,131.00307579000219,54305.48050296 2025-06-12,18:45:13.000,163,11071396,-795,0,1749753912,12616.913559939996,131.0524196999977,54305.41063176 2025-06-12,18:45:14.000,163,11071445,-795,0,1749753913,12617.061758759992,131.08766535000177,54305.79492336 2025-06-12,18:45:15.000,163,11071398,-795,0,1749753914,12617.149330790002,131.19340229999943,54305.89274304 2025-06-12,18:45:16.000,163,11071406,-795,0,1749753915,12617.209957580002,131.27799185999902,54305.86479456 2025-06-12,18:45:17.000,163,11071378,-795,0,1749753916,12617.183012339992,131.3484831599999,54305.82287184 2025-06-12,18:45:18.000,163,11071429,-795,0,1749753917,12617.216693889997,131.3766796800046,54305.452554480005 2025-06-12,18:45:19.000,163,11071364,-795,0,1749753918,12617.183012339992,131.46126924000419,54305.43858024 2025-06-12,18:45:20.000,163,11071416,-795,0,1749753919,12617.196484959997,131.43307271999947,54305.501464320005 2025-06-12,18:45:21.000,163,11071411,-795,0,1749753920,12617.129121860002,131.45422011000483,54305.43858024 2025-06-12,18:45:22.000,163,11071467,-795,0,1749753921,12617.236902819997,131.43307271999947,54305.5294128 2025-06-12,18:45:23.000,163,11071395,-795,0,1749753922,12617.189748650002,131.43307271999947,54305.86479456 2025-06-12,18:45:24.000,163,11071433,-795,0,1749753923,12617.223430199992,131.3484831599999,54305.92767864001 2025-06-12,18:45:25.000,163,11071366,-795,0,1749753924,12617.209957580002,131.29209011999774,54305.850820319996 2025-06-12,18:45:26.000,163,11071389,-795,0,1749753925,12617.203221269992,131.2004514299988,54305.69710368 2025-06-12,18:45:27.000,163,11071374,-795,0,1749753926,12617.189748650002,131.12996012999793,54305.5294128 2025-06-12,18:45:28.000,163,11071419,-795,0,1749753927,12617.290793300002,131.03832143999898,54305.51543856001 2025-06-12,18:45:29.000,163,11071420,-795,0,1749753928,12617.284056989993,130.96078100999875,54305.47351584001 2025-06-12,18:45:30.000,163,11071400,-795,0,1749753929,12617.263848059993,130.93963362000068,54305.43159312 2025-06-12,18:45:31.000,163,11071426,-795,0,1749753930,12617.277320679998,130.89733884000452,54305.41063176 2025-06-12,18:45:32.000,163,11071407,-795,0,1749753931,12617.284056989993,130.79865101999894,54305.54338704001 2025-06-12,18:45:33.000,163,11071409,-795,0,1749753932,12617.385101639993,130.74225798000407,54305.6342196 2025-06-12,18:45:34.000,163,11071414,-795,0,1749753933,12617.412046879988,130.69996320000064,54305.5294128 2025-06-12,18:45:35.000,163,11071421,-795,0,1749753934,12617.445728429993,130.6083245100017,54305.550374160004 2025-06-12,18:45:36.000,163,11071385,-795,0,1749753935,12617.513091529989,130.47439103999932,54305.32678632001 2025-06-12,18:45:37.000,163,11071423,-795,0,1749753936,12617.580454629999,130.4602927800006,54305.11018560001 2025-06-12,18:45:38.000,163,11071395,-795,0,1749753937,12617.593927249989,130.37570322000101,54305.10319848 2025-06-12,18:45:39.000,163,11071393,-795,0,1749753938,12617.566982009994,130.262917140004,54305.235953760006 2025-06-12,18:45:40.000,163,11071400,-795,0,1749753939,12617.492882599989,130.1642293199984,54305.22197952 2025-06-12,18:45:41.000,163,11071373,-795,0,1749753940,12617.324474849993,130.03734498000267,54305.06127576001 2025-06-12,18:45:42.000,163,11071406,-795,0,1749753941,12617.398574259998,129.88226412000222,54305.235953760006 2025-06-12,18:45:43.000,163,11071392,-795,0,1749753942,12617.459201049998,129.76242890999856,54305.235953760006 2025-06-12,18:45:44.000,163,11071410,-795,0,1749753943,12617.63434510999,129.5932497899994,54305.27088936 2025-06-12,18:45:45.000,163,11071410,-795,0,1749753944,12617.748862379995,129.4945619700011,54305.25691512001 2025-06-12,18:45:46.000,163,11071360,-795,0,1749753945,12617.88358858,129.31833372000256,54305.01935304001 2025-06-12,18:45:47.000,163,11071386,-795,0,1749753946,12617.95768798999,129.18440025000018,54305.047301520004 2025-06-12,18:45:48.000,163,11071383,-795,0,1749753947,12618.072205259996,129.02227026000037,54305.10319848 2025-06-12,18:45:49.000,163,11071391,-795,0,1749753948,12617.99810584999,128.87423852999927,54304.99140456001 2025-06-12,18:45:50.000,163,11071383,-795,0,1749753949,12618.051996329996,128.69096115000139,54305.03332728 2025-06-12,18:45:51.000,163,11071357,-795,0,1749753950,12617.95768798999,128.557027679999,54304.97743032 2025-06-12,18:45:52.000,163,11071436,-795,0,1749753951,12618.12609574,128.3948976899992,54305.117172720005 2025-06-12,18:45:53.000,163,11071414,-795,0,1749753952,12618.186722530001,128.32440638999833,54305.22197952 2025-06-12,18:45:54.000,163,11071445,-795,0,1749753953,12618.341657659992,128.22571857000003,54305.22896664001 2025-06-12,18:45:55.000,163,11071380,-795,0,1749753954,12618.348393970002,128.15522726999916,54305.214992400004 2025-06-12,18:45:56.000,163,11071383,-795,0,1749753955,12618.489856480002,128.0494903200015,54305.02634016 2025-06-12,18:45:57.000,163,11071392,-795,0,1749753956,12618.638055299998,127.93670424000447,54305.05428864 2025-06-12,18:45:58.000,163,11071428,-795,0,1749753957,12618.752572569989,127.81686903000082,54305.068262880006 2025-06-12,18:45:59.000,163,11071391,-795,0,1749753958,12618.806463049994,127.71113208000315,54305.29185072 2025-06-12,18:46:00.000,163,11071396,-795,0,1749753959,12618.91424400999,127.52785469999799,54305.24294088 2025-06-12,18:46:01.000,163,11071397,-795,0,1749753960,12619.03549758999,127.40097036000225,54305.37569616001 2025-06-12,18:46:02.000,163,11071388,-795,0,1749753961,12619.210641649996,127.38687210000353,54305.452554480005 2025-06-12,18:46:03.000,163,11071406,-795,0,1749753962,12619.28474106,127.42916687999968,54305.5294128 2025-06-12,18:46:04.000,163,11071420,-795,0,1749753963,12619.25779581999,127.50670730999991,54305.599284 2025-06-12,18:46:05.000,163,11071339,-795,0,1749753964,12619.170223789995,127.59834599999886,54305.42460600001 2025-06-12,18:46:06.000,163,11071430,-795,0,1749753965,12619.09612437999,127.48555992000183,54305.39665752001 2025-06-12,18:46:07.000,163,11071401,-795,0,1749753966,12618.927716629994,127.39392123000289,54305.37569616001 2025-06-12,18:46:08.000,163,11071421,-795,0,1749753967,12618.85361721999,127.26703688999987,54305.3896704 2025-06-12,18:46:09.000,163,11071383,-795,0,1749753968,12618.752572569989,127.14720168000349,54305.550374160004 2025-06-12,18:46:10.000,163,11071401,-795,0,1749753969,12618.732363639989,126.9991699500024,54305.72505216 2025-06-12,18:46:11.000,163,11071436,-795,0,1749753970,12618.658264229998,126.95687516999897,54305.69710368 2025-06-12,18:46:12.000,163,11071400,-795,0,1749753971,12618.712154709989,126.8511382200013,54305.71107792001 2025-06-12,18:46:13.000,163,11071390,-795,0,1749753972,12618.779517809999,126.76654866000172,54305.71107792001 2025-06-12,18:46:14.000,163,11071328,-795,0,1749753973,12618.97487079999,126.6537625800047,54305.787936240005 2025-06-12,18:46:15.000,163,11071407,-795,0,1749753974,12619.03549758999,126.58327128000383,54305.62723248 2025-06-12,18:46:16.000,163,11071382,-795,0,1749753975,12619.14327855,126.45638694000081,54305.69011656001 2025-06-12,18:46:17.000,163,11071399,-795,0,1749753976,12619.14327855,126.3929447699993,54305.58530976 2025-06-12,18:46:18.000,163,11071431,-795,0,1749753977,12619.14327855,126.37884651000059,54305.71107792001 2025-06-12,18:46:19.000,163,11071445,-795,0,1749753978,12619.069179139995,126.3929447699993,54305.787936240005 2025-06-12,18:46:20.000,163,11071392,-795,0,1749753979,12618.988343419995,126.38589563999994,54306.06742104001 2025-06-12,18:46:21.000,163,11071402,-795,0,1749753980,12618.806463049994,126.4422886800021,54305.99754984001 2025-06-12,18:46:22.000,163,11071406,-795,0,1749753981,12618.745836259994,126.51982911000232,54305.93466576 2025-06-12,18:46:23.000,163,11071397,-795,0,1749753982,12618.691945779989,126.58327128000383,54306.02549832001 2025-06-12,18:46:24.000,163,11071379,-795,0,1749753983,12618.732363639989,126.67490997000277,54306.06742104001 2025-06-12,18:46:25.000,163,11071392,-795,0,1749753984,12618.712154709989,126.82999083000323,54305.89973016001 2025-06-12,18:46:26.000,163,11071419,-795,0,1749753985,12618.631318989988,126.87228560999938,54305.92069152 2025-06-12,18:46:27.000,163,11071386,-795,0,1749753986,12618.496592789998,126.99212082000304,54306.004536960005 2025-06-12,18:46:28.000,163,11071400,-795,0,1749753987,12618.469647550002,127.06966125000326,54306.08139528 2025-06-12,18:46:29.000,163,11071357,-795,0,1749753988,12618.328185040002,127.13310342000477,54306.004536960005 2025-06-12,18:46:30.000,163,11071422,-795,0,1749753989,12618.260821939992,127.10490690000006,54306.339918720005 2025-06-12,18:46:31.000,163,11071423,-795,0,1749753990,12618.092414189996,127.14015255000413,54306.221137680004 2025-06-12,18:46:32.000,163,11071392,-795,0,1749753991,12617.991369539996,127.196545589999,54306.28402176001 2025-06-12,18:46:33.000,163,11071382,-795,0,1749753992,12617.90379751,127.18949645999965,54306.40280280001 2025-06-12,18:46:34.000,163,11071406,-795,0,1749753993,12617.80275286,127.22474211000372,54306.3678672 2025-06-12,18:46:35.000,163,11071391,-795,0,1749753994,12617.641081419999,127.2458895000018,54306.25607328 2025-06-12,18:46:36.000,163,11071399,-795,0,1749753995,12617.465937359993,127.28113514999859,54306.186202079996 2025-06-12,18:46:37.000,163,11071379,-795,0,1749753996,12617.183012339992,127.29523341000458,54306.10934376 2025-06-12,18:46:38.000,163,11071402,-795,0,1749753997,12617.075231379997,127.3445773200001,54306.04645968001 2025-06-12,18:46:39.000,163,11071391,-795,0,1749753998,12616.82598791,127.35867557999882,54306.221137680004 2025-06-12,18:46:40.000,163,11071399,-795,0,1749753999,12616.751888499995,127.32342993000202,54306.32594448 2025-06-12,18:46:41.000,163,11071429,-795,0,1749754000,12616.46222717,127.27408601999923,54305.96261424 2025-06-12,18:46:42.000,163,11071397,-795,0,1749754001,12616.43528192999,127.2458895000018,54306.26306040001 2025-06-12,18:46:43.000,163,11071378,-795,0,1749754002,12616.374655139989,127.196545589999,54306.34690584 2025-06-12,18:46:44.000,163,11071422,-795,0,1749754003,12616.260137869998,127.13310342000477,54306.04645968001 2025-06-12,18:46:45.000,163,11071342,-795,0,1749754004,12616.098466429998,127.06966125000326,54305.955627120005 2025-06-12,18:46:46.000,163,11071416,-795,0,1749754005,12615.882904509992,127.04851385999791,54305.75300064 2025-06-12,18:46:47.000,163,11071379,-795,0,1749754006,12615.660606279991,126.9991699500024,54305.683129439996 2025-06-12,18:46:48.000,163,11071432,-795,0,1749754007,12615.47872590999,126.97097342999768,54305.501464320005 2025-06-12,18:46:49.000,163,11071424,-795,0,1749754008,12615.31705446999,126.86523648000002,54305.85780744001 2025-06-12,18:46:50.000,163,11071379,-795,0,1749754009,12615.067810999994,126.82999083000323,54305.7040908 2025-06-12,18:46:51.000,163,11071348,-795,0,1749754010,12614.764677049992,126.75949953000236,54305.550374160004 2025-06-12,18:46:52.000,163,11071370,-795,0,1749754011,12614.710786570002,126.66081171000405,54305.79492336 2025-06-12,18:46:53.000,163,11071366,-795,0,1749754012,12614.603005609992,126.49868172000424,54305.75998776001 2025-06-12,18:46:54.000,163,11071406,-795,0,1749754013,12614.475015719996,126.38589563999994,54305.550374160004 2025-06-12,18:46:55.000,163,11071420,-795,0,1749754014,12614.333553209995,126.31540433999908,54305.501464320005 2025-06-12,18:46:56.000,163,11071409,-795,0,1749754015,12614.272926419995,126.27310956000292,54305.34076056 2025-06-12,18:46:57.000,163,11071403,-795,0,1749754016,12614.131463909995,126.20966739000141,54305.30582496001 2025-06-12,18:46:58.000,163,11071444,-795,0,1749754017,12614.08430974,126.16737260999798,54305.37569616001 2025-06-12,18:46:59.000,163,11071399,-795,0,1749754018,12613.929374609994,126.08983217999776,54305.57832264 2025-06-12,18:47:00.000,163,11071446,-795,0,1749754019,12613.841802579998,126.04048827000224,54305.48749008 2025-06-12,18:47:01.000,163,11071388,-795,0,1749754020,12613.686867449993,125.9488495800033,54305.27088936 2025-06-12,18:47:02.000,163,11071415,-795,0,1749754021,12613.612768040002,125.90655479999987,54305.15909544001 2025-06-12,18:47:03.000,163,11071376,-795,0,1749754022,12613.545404939992,125.87130915000307,54305.0053788 2025-06-12,18:47:04.000,163,11071389,-795,0,1749754023,12613.457832909997,125.85721089000435,54304.87262352001 2025-06-12,18:47:05.000,163,11071427,-795,0,1749754024,12613.350051950001,125.88540741000179,54304.85166216001 2025-06-12,18:47:06.000,163,11071373,-795,0,1749754025,12613.242270989991,125.91360392999923,54304.7608296 2025-06-12,18:47:07.000,163,11071426,-795,0,1749754026,12613.08733586,125.89950567000051,54304.74685536 2025-06-12,18:47:08.000,163,11071397,-795,0,1749754027,12613.00650014,125.87835828000243,54305.01236592001 2025-06-12,18:47:09.000,163,11071438,-795,0,1749754028,12612.92566442,125.8008178500022,54304.879610640004 2025-06-12,18:47:10.000,163,11071408,-795,0,1749754029,12612.81788345999,125.78671959000349,54304.75384248001 2025-06-12,18:47:11.000,163,11071375,-795,0,1749754030,12612.669684639994,125.80786698000156,54304.60012584 2025-06-12,18:47:12.000,163,11071404,-795,0,1749754031,12612.595585229989,125.82901436999964,54304.46737056001 2025-06-12,18:47:13.000,163,11071366,-795,0,1749754032,12612.521485819998,125.87835828000243,54304.3066668 2025-06-12,18:47:14.000,163,11071353,-795,0,1749754033,12612.494540580003,125.96999697000138,54304.28570544 2025-06-12,18:47:15.000,163,11071402,-795,0,1749754034,12612.454122720002,126.07573391999904,54304.24378272 2025-06-12,18:47:16.000,163,11071364,-795,0,1749754035,12612.380023309997,126.06163566000032,54304.14596304 2025-06-12,18:47:17.000,163,11071413,-795,0,1749754036,12612.332869140002,125.96294784000202,54303.90840096 2025-06-12,18:47:18.000,163,11071446,-795,0,1749754037,12612.494540580003,125.87130915000307,54304.13897592 2025-06-12,18:47:19.000,163,11071402,-795,0,1749754038,12612.723575119999,125.78671959000349,54304.25775696 2025-06-12,18:47:20.000,163,11071382,-795,0,1749754039,12613.00650014,125.92065305999859,54304.18788576 2025-06-12,18:47:31.000,163,11071413,-795,0,1749754050,12613.464569219992,126.20261826000205,54303.894426720006 2025-06-12,18:47:32.000,163,11071421,-795,0,1749754051,12613.579086489997,126.18852000000334,54303.75468432 2025-06-12,18:47:33.000,163,11071373,-795,0,1749754052,12613.666658519993,126.16737260999798,54303.76167144 2025-06-12,18:47:34.000,163,11071408,-795,0,1749754053,12613.680131139998,126.24491303999821,54303.68481312 2025-06-12,18:47:35.000,163,11071351,-795,0,1749754054,12613.700340069998,126.25196217000484,54303.6428904 2025-06-12,18:47:36.000,163,11071413,-795,0,1749754055,12613.760966859998,126.294256950001,54303.58699344 2025-06-12,18:47:37.000,163,11071430,-795,0,1749754056,12613.727285309993,126.28720782000164,54303.69180024 2025-06-12,18:47:38.000,163,11071382,-795,0,1749754057,12613.882220439998,126.28720782000164,54303.91538808001 2025-06-12,18:47:39.000,163,11071380,-795,0,1749754058,12613.963056159999,126.24491303999821,54304.027182 2025-06-12,18:47:40.000,163,11071390,-795,0,1749754059,12614.05736449999,126.22376565000013,54303.96429792001 2025-06-12,18:47:41.000,163,11071388,-795,0,1749754060,12614.04389188,126.12507783000183,54303.49616088 2025-06-12,18:47:42.000,163,11071415,-795,0,1749754061,12614.232508559995,126.00524261999817,54303.56603208 2025-06-12,18:47:43.000,163,11071431,-795,0,1749754062,12614.313344279995,125.86426002000371,54303.58000632001 2025-06-12,18:47:44.000,163,11071374,-795,0,1749754063,12614.454806789996,125.76557219999813,54303.6428904 2025-06-12,18:47:45.000,163,11071397,-795,0,1749754064,12614.501960959991,125.62458960000367,54303.7127616 2025-06-12,18:47:46.000,163,11071398,-795,0,1749754065,12614.501960959991,125.51885264999873,54303.83852976001 2025-06-12,18:47:47.000,163,11071379,-795,0,1749754066,12614.454806789996,125.40606657000171,54303.83852976001 2025-06-12,18:47:48.000,163,11071430,-795,0,1749754067,12614.434597859996,125.33557527000085,54303.90141384 2025-06-12,18:47:49.000,163,11071387,-795,0,1749754068,12614.40091630999,125.22983832000318,54303.83154264 2025-06-12,18:47:50.000,163,11071383,-795,0,1749754069,12614.38744369,125.22278919000382,54303.80359416 2025-06-12,18:47:51.000,163,11071379,-795,0,1749754070,12614.272926419995,125.22278919000382,54303.47519952 2025-06-12,18:47:52.000,163,11071377,-795,0,1749754071,12614.23924486999,125.15934702000231,54303.4682124 2025-06-12,18:47:53.000,163,11071373,-795,0,1749754072,12614.272926419995,125.06770833000337,54303.58000632001 2025-06-12,18:47:54.000,163,11071351,-795,0,1749754073,12614.27966272999,124.99016790000314,54303.656864640005 2025-06-12,18:47:55.000,163,11071383,-795,0,1749754074,12614.24598118,124.8844309499982,54303.76167144 2025-06-12,18:47:56.000,163,11071411,-795,0,1749754075,12614.13820021999,124.75754661000246,54303.90840096 2025-06-12,18:47:57.000,163,11071336,-795,0,1749754076,12614.003474019999,124.66590792000352,54303.76167144 2025-06-12,18:47:58.000,163,11071376,-795,0,1749754077,12613.936110919989,124.5390235800005,54303.79660704001 2025-06-12,18:47:59.000,163,11071368,-795,0,1749754078,12613.909165679994,124.36984446000133,54303.80359416 2025-06-12,18:48:00.000,163,11071369,-795,0,1749754079,12613.909165679994,124.1936162100028,54303.5730192 2025-06-12,18:48:01.000,163,11071432,-795,0,1749754080,12613.808121029993,124.05263361000107,54303.43327680001 2025-06-12,18:48:02.000,163,11071379,-795,0,1749754081,12613.875484129989,123.86230710000382,54303.58000632001 2025-06-12,18:48:03.000,163,11071380,-795,0,1749754082,12613.888956749994,123.69312798000465,54303.59398056 2025-06-12,18:48:04.000,163,11071398,-795,0,1749754083,12613.902429369999,123.5239488599982,54303.66385176 2025-06-12,18:48:05.000,163,11071419,-795,0,1749754084,12613.868747819994,123.27018017999944,54303.81756840001 2025-06-12,18:48:06.000,163,11071413,-795,0,1749754085,12613.855275199989,123.10100106000027,54303.852504 2025-06-12,18:48:07.000,163,11071398,-795,0,1749754086,12613.862011509998,122.94592019999982,54303.852504 2025-06-12,18:48:08.000,163,11071373,-795,0,1749754087,12613.808121029993,122.76264282000193,54303.726735840006 2025-06-12,18:48:09.000,163,11071377,-795,0,1749754088,12613.821593649998,122.6498567400049,54303.48218664001 2025-06-12,18:48:10.000,163,11071350,-795,0,1749754089,12613.855275199989,122.56526717999805,54303.60096768001 2025-06-12,18:48:11.000,163,11071395,-795,0,1749754090,12613.828329959993,122.45248110000102,54303.440263920005 2025-06-12,18:48:12.000,163,11071388,-795,0,1749754091,12613.875484129989,122.3749406700008,54303.44725104 2025-06-12,18:48:13.000,163,11071394,-795,0,1749754092,12613.922638299999,122.25510546000442,54303.42628968 2025-06-12,18:48:14.000,163,11071369,-795,0,1749754093,12613.888956749994,122.20576155000163,54303.59398056 2025-06-12,18:48:15.000,163,11071401,-795,0,1749754094,12613.882220439998,122.1634667699982,54303.53109648001 2025-06-12,18:48:16.000,163,11071446,-795,0,1749754095,12613.781175789998,122.05772982000053,54303.559044960006 2025-06-12,18:48:17.000,163,11071413,-795,0,1749754096,12613.558877559997,121.93084548000479,54303.43327680001 2025-06-12,18:48:18.000,163,11071376,-795,0,1749754097,12613.545404939992,121.5713398500011,54303.52410936 2025-06-12,18:48:19.000,163,11071441,-795,0,1749754098,12613.680131139998,121.38101334000385,54303.38436696001 2025-06-12,18:48:20.000,163,11071405,-795,0,1749754099,12613.814857339989,121.25412900000083,54303.559044960006 2025-06-12,18:48:21.000,163,11071385,-795,0,1749754100,12613.686867449993,121.18363769999996,54303.321482880005 2025-06-12,18:48:22.000,163,11071366,-795,0,1749754101,12613.734021619988,121.02855683999951,54303.41930256 2025-06-12,18:48:23.000,163,11071348,-795,0,1749754102,12613.626240659993,120.89462337000441,54303.48218664001 2025-06-12,18:48:24.000,163,11071416,-795,0,1749754103,12613.639713279998,120.74659164000332,54303.7127616 2025-06-12,18:48:25.000,163,11071412,-795,0,1749754104,12613.538668629997,120.73954251000396,54303.69180024 2025-06-12,18:48:26.000,163,11071427,-795,0,1749754105,12613.403942429992,120.57741252000415,54303.66385176 2025-06-12,18:48:27.000,163,11071405,-795,0,1749754106,12613.282688849991,120.51397035000264,54303.656864640005 2025-06-12,18:48:28.000,163,11071450,-795,0,1749754107,12613.222062059991,120.42233166000369,54303.48218664001 2025-06-12,18:48:29.000,163,11071400,-795,0,1749754108,12613.114281099995,120.32364383999811,54303.45423816 2025-06-12,18:48:30.000,163,11071412,-795,0,1749754109,12613.12101740999,120.21085776000109,54303.37737984 2025-06-12,18:48:31.000,163,11071398,-795,0,1749754110,12613.02670907,120.14741558999958,54303.21667608001 2025-06-12,18:48:32.000,163,11071435,-795,0,1749754111,12613.094072169995,120.02053125000384,54303.1887276 2025-06-12,18:48:33.000,163,11071403,-795,0,1749754112,12613.10754479,119.94299082000362,54303.4682124 2025-06-12,18:48:34.000,163,11071411,-795,0,1749754113,12613.114281099995,119.83725386999868,54303.54507072 2025-06-12,18:48:35.000,163,11071375,-795,0,1749754114,12613.02670907,119.82315560999996,54303.55205784001 2025-06-12,18:48:36.000,163,11071417,-795,0,1749754115,12612.95934596999,119.78790996000316,54303.54507072 2025-06-12,18:48:37.000,163,11071348,-795,0,1749754116,12612.85830131999,119.80200822000188,54303.27956016 2025-06-12,18:48:38.000,163,11071367,-795,0,1749754117,12612.811147149994,119.73856605000037,54303.153792000005 2025-06-12,18:48:39.000,163,11071390,-795,0,1749754118,12612.75725666999,119.72446779000165,54303.20968896 2025-06-12,18:48:40.000,163,11071414,-795,0,1749754119,12612.86503763,119.604632579998,54303.23763744 2025-06-12,18:48:41.000,163,11071414,-795,0,1749754120,12612.770729289994,119.57643606000056,54303.13981776 2025-06-12,18:48:42.000,163,11071422,-795,0,1749754121,12612.79767452999,119.39315868000267,54303.37737984 2025-06-12,18:48:43.000,163,11071416,-795,0,1749754122,12612.75725666999,119.3579130299986,54303.50314800001 2025-06-12,18:48:44.000,163,11071409,-795,0,1749754123,12612.676420949989,119.25217608000094,54303.48218664001 2025-06-12,18:48:45.000,163,11071348,-795,0,1749754124,12612.609057849993,119.14643913000327,54303.370392720004 2025-06-12,18:48:46.000,163,11071409,-795,0,1749754125,12612.460859029998,119.03365304999897,54303.34244424001 2025-06-12,18:48:47.000,163,11071434,-795,0,1749754126,12612.332869140002,118.99840740000218,54303.07693368001 2025-06-12,18:48:48.000,163,11071372,-795,0,1749754127,12612.346341759992,118.92086697000195,54303.13981776 2025-06-12,18:48:49.000,163,11071424,-795,0,1749754128,12612.312660210002,118.97021088000474,54303.1188564 2025-06-12,18:48:50.000,163,11071441,-795,0,1749754129,12612.299187589997,118.92791610000131,54303.04199808 2025-06-12,18:48:51.000,163,11071420,-795,0,1749754130,12612.097098289996,118.90676871000323,54302.83937160001 2025-06-12,18:48:52.000,163,11071416,-795,0,1749754131,12612.150988770001,118.82217915000365,54303.27956016 2025-06-12,18:48:53.000,163,11071317,-795,0,1749754132,12611.955635779996,118.85037567000109,54303.104882160005 2025-06-12,18:48:54.000,163,11071423,-795,0,1749754133,12611.86806375,118.70939306999935,54303.1887276 2025-06-12,18:48:55.000,163,11071433,-795,0,1749754134,12611.7670191,118.60365612000169,54303.06295944 2025-06-12,18:48:56.000,163,11071392,-795,0,1749754135,12611.80743696,118.4556243900006,54302.83238448001 2025-06-12,18:48:57.000,163,11071399,-795,0,1749754136,12611.793964339995,118.32874005000485,54302.72757768 2025-06-12,18:48:58.000,163,11071426,-795,0,1749754137,12611.9691084,118.16661005999777,54302.84635872 2025-06-12,18:48:59.000,163,11071397,-795,0,1749754138,12612.043207809991,118.03972572000202,54302.818410240005 2025-06-12,18:49:00.000,163,11071381,-795,0,1749754139,12612.177934009997,117.90579224999965,54302.67866784 2025-06-12,18:49:01.000,163,11071366,-795,0,1749754140,12612.103834599991,117.8141535600007,54302.74853904 2025-06-12,18:49:02.000,163,11071398,-795,0,1749754141,12612.218351869997,117.72251487000176,54302.81142312001 2025-06-12,18:49:03.000,163,11071384,-795,0,1749754142,12612.177934009997,117.7154657400024,54302.72757768 2025-06-12,18:49:04.000,163,11071347,-795,0,1749754143,12612.272242350002,117.6167779200041,54302.72757768 2025-06-12,18:49:05.000,163,11071407,-795,0,1749754144,12612.265506039992,117.57448314000067,54302.81142312001 2025-06-12,18:49:06.000,163,11071441,-795,0,1749754145,12612.252033420002,117.54628662000323,54302.53892544 2025-06-12,18:49:07.000,163,11071446,-795,0,1749754146,12612.204879249992,117.49694271000044,54302.483028480005 2025-06-12,18:49:08.000,163,11071434,-795,0,1749754147,12612.225088179992,117.41940228000021,54302.60879664 2025-06-12,18:49:09.000,163,11071355,-795,0,1749754148,12612.150988770001,117.34186184999999,54302.46206712 2025-06-12,18:49:10.000,163,11071404,-795,0,1749754149,12612.076889359996,117.23612490000232,54302.52495120001 2025-06-12,18:49:11.000,163,11071422,-795,0,1749754150,12611.94216315999,117.12333881999803,54302.531938320004 2025-06-12,18:49:12.000,163,11071422,-795,0,1749754151,12611.90848161,116.99645448000228,54302.483028480005 2025-06-12,18:49:13.000,163,11071395,-795,0,1749754152,12611.92869054,116.93301231000078,54302.59482240001 2025-06-12,18:49:14.000,163,11071381,-795,0,1749754153,12611.975844709996,116.8131771000044,54302.63674512 2025-06-12,18:49:15.000,163,11071409,-795,0,1749754154,12611.996053639996,116.8131771000044,54302.39918304 2025-06-12,18:49:16.000,163,11071402,-795,0,1749754155,12612.002789949991,116.78498057999968,54302.45508000001 2025-06-12,18:49:17.000,163,11071346,-795,0,1749754156,12611.98931733,116.77088232000096,54302.35726032001 2025-06-12,18:49:18.000,163,11071431,-795,0,1749754157,12611.98258101999,116.78498057999968,54302.22450504 2025-06-12,18:49:19.000,163,11071377,-795,0,1749754158,12611.90848161,116.84137362000183,54302.21053080001 2025-06-12,18:49:20.000,163,11071419,-795,0,1749754159,12611.88827268,116.86957013999927,54302.5598868 2025-06-12,18:49:21.000,163,11071427,-795,0,1749754160,12611.72660124,116.88366839999799,54302.3502732 2025-06-12,18:49:22.000,163,11071374,-795,0,1749754161,12611.733337549995,116.85547188000055,54302.4900156 2025-06-12,18:49:23.000,163,11071419,-795,0,1749754162,12611.713128619995,116.85547188000055,54302.60879664 2025-06-12,18:49:24.000,163,11071394,-795,0,1749754163,12611.80070064999,116.80612796999776,54302.51097696 2025-06-12,18:49:25.000,163,11071364,-795,0,1749754164,12611.834382199995,116.74973493000289,54302.280402 2025-06-12,18:49:26.000,163,11071406,-795,0,1749754165,12611.88827268,116.62989971999923,54302.11969824001 2025-06-12,18:49:27.000,163,11071339,-795,0,1749754166,12611.88827268,116.65104711000458,54302.14065960001 2025-06-12,18:49:28.000,163,11071389,-795,0,1749754167,12611.98258101999,116.52416277000157,54302.11271112 2025-06-12,18:49:29.000,163,11071399,-795,0,1749754168,12611.874800059995,116.47481885999878,54302.29437624 2025-06-12,18:49:30.000,163,11071389,-795,0,1749754169,12611.86806375,116.41137669000454,54302.32931184001 2025-06-12,18:49:31.000,163,11071398,-795,0,1749754170,12611.814173269995,116.23514843999874,54302.3502732 2025-06-12,18:49:32.000,163,11071353,-795,0,1749754171,12611.82090957999,116.07301844999893,54302.37822168001 2025-06-12,18:49:33.000,163,11071348,-795,0,1749754172,12611.874800059995,115.98137975999998,54302.44110576 2025-06-12,18:49:34.000,163,11071392,-795,0,1749754173,12611.94889947,115.97433063000062,54302.2454664 2025-06-12,18:49:35.000,163,11071413,-795,0,1749754174,12611.98258101999,116.00252714999806,54302.280402 2025-06-12,18:49:36.000,163,11071423,-795,0,1749754175,12612.04994412,116.04482193000149,54302.16162096001 2025-06-12,18:49:37.000,163,11071406,-795,0,1749754176,12612.043207809991,116.11531323000236,54302.18258232 2025-06-12,18:49:38.000,163,11071371,-795,0,1749754177,12612.164461389992,116.17875540000387,54302.483028480005 2025-06-12,18:49:39.000,163,11071419,-795,0,1749754178,12612.218351869997,116.29859061000025,54302.5598868 2025-06-12,18:49:40.000,163,11071376,-795,0,1749754179,12612.252033420002,116.34088539000368,54302.61578376 2025-06-12,18:49:41.000,163,11071309,-795,0,1749754180,12612.211615560002,116.38318016999983,54302.33629896001 2025-06-12,18:49:42.000,163,11071414,-795,0,1749754181,12612.420441169998,116.34793452000304,54302.52495120001 2025-06-12,18:49:43.000,163,11071391,-795,0,1749754182,12612.460859029998,116.36203278000175,54302.266427760005 2025-06-12,18:49:44.000,163,11071400,-795,0,1749754183,12612.615794159989,116.27039409000281,54302.35726032001 2025-06-12,18:49:45.000,163,11071424,-795,0,1749754184,12612.636003089989,116.19285366000258,54302.39219592 2025-06-12,18:49:46.000,163,11071393,-795,0,1749754185,12612.683157259999,116.08711670999764,54302.37123456 2025-06-12,18:49:47.000,163,11071402,-795,0,1749754186,12612.710102499994,115.96728150000126,54302.44110576 2025-06-12,18:49:48.000,163,11071378,-795,0,1749754187,12612.683157259999,115.82629889999953,54302.49700272001 2025-06-12,18:49:49.000,163,11071365,-795,0,1749754188,12612.703366189999,115.79105325000273,54302.5598868 2025-06-12,18:49:50.000,163,11071410,-795,0,1749754189,12612.737047739989,115.67826716999843,54302.5598868 2025-06-12,18:49:51.000,163,11071382,-795,0,1749754190,12612.642739399998,115.59367760999885,54302.39918304 2025-06-12,18:49:52.000,163,11071436,-795,0,1749754191,12612.716838809989,115.62892326000292,54302.23847928001 2025-06-12,18:49:53.000,163,11071396,-795,0,1749754192,12612.79767452999,115.62187413000356,54302.315337600005 2025-06-12,18:49:54.000,163,11071397,-795,0,1749754193,12612.88524656,115.63597239000228,54302.08476264 2025-06-12,18:49:55.000,163,11071404,-795,0,1749754194,12613.06039061999,115.59367760999885,54302.315337600005 2025-06-12,18:49:56.000,163,11071415,-795,0,1749754195,12613.134490029996,115.54433370000334,54302.18258232 2025-06-12,18:49:57.000,163,11071384,-795,0,1749754196,12613.215325749996,115.48794066000119,54302.44809288 2025-06-12,18:49:58.000,163,11071352,-795,0,1749754197,12613.356788259996,115.3681054500048,54302.39918304 2025-06-12,18:49:59.000,163,11071337,-795,0,1749754198,12613.390469810001,115.22712285000307,54302.37822168001 2025-06-12,18:50:00.000,163,11071383,-795,0,1749754199,12613.606031729993,115.02974720999919,54302.51097696 2025-06-12,18:50:01.000,163,11071400,-795,0,1749754200,12613.680131139998,114.8112241800045,54302.32232472 2025-06-12,18:50:02.000,163,11071385,-795,0,1749754201,12613.942847229999,114.6349959299987,54302.33629896001 2025-06-12,18:50:03.000,163,11071387,-795,0,1749754202,12614.18535439,114.43057116000273,54302.39219592 2025-06-12,18:50:04.000,163,11071405,-795,0,1749754203,12614.434597859996,114.27549030000228,54302.39219592 2025-06-12,18:50:05.000,163,11071353,-795,0,1749754204,12614.616478229997,114.11336031000246,54302.46206712 2025-06-12,18:50:06.000,163,11071389,-795,0,1749754205,12614.784885979992,114.05696727000031,54302.56687392 2025-06-12,18:50:07.000,163,11071419,-795,0,1749754206,12614.906139559993,113.98647596999945,54302.53892544 2025-06-12,18:50:08.000,163,11071379,-795,0,1749754207,12615.135174099989,113.88778815000114,54302.53892544 2025-06-12,18:50:09.000,163,11071408,-795,0,1749754208,12615.222746129999,113.82434597999963,54302.51097696 2025-06-12,18:50:10.000,163,11071422,-795,0,1749754209,12615.431571739995,113.7961494600022,54302.78347464 2025-06-12,18:50:11.000,163,11071371,-795,0,1749754210,12615.492198529995,113.76090380999813,54302.58783528 2025-06-12,18:50:12.000,163,11071405,-795,0,1749754211,12615.62018841999,113.6974616400039,54302.50398984001 2025-06-12,18:50:13.000,163,11071357,-795,0,1749754212,12615.788596170001,113.65516686000046,54302.58084816 2025-06-12,18:50:14.000,163,11071403,-795,0,1749754213,12615.963740229992,113.64106860000174,54302.67168072001 2025-06-12,18:50:15.000,163,11071409,-795,0,1749754214,12615.977212849997,113.64106860000174,54302.769500400005 2025-06-12,18:50:16.000,163,11071377,-795,0,1749754215,12616.004158089992,113.57762643000024,54302.85334584 2025-06-12,18:50:17.000,163,11071410,-795,0,1749754216,12616.037839639997,113.52123338999809,54302.96513976 2025-06-12,18:50:18.000,163,11071367,-795,0,1749754217,12616.098466429998,113.4507420900045,54303.06295944 2025-06-12,18:50:19.000,163,11071375,-795,0,1749754218,12616.031103330002,113.4013981800017,54303.14680488001 2025-06-12,18:50:20.000,163,11071379,-795,0,1749754219,12616.078257499998,113.3379560100002,54302.88129432001 2025-06-12,18:50:21.000,163,11071377,-795,0,1749754220,12615.916586059997,113.2392681900019,54302.77648752 2025-06-12,18:50:22.000,163,11071387,-795,0,1749754221,12615.950267610002,113.22516993000318,54302.83937160001 2025-06-12,18:50:23.000,163,11071359,-795,0,1749754222,12615.896377129997,113.18287514999975,54302.97911400001 2025-06-12,18:50:24.000,163,11071401,-795,0,1749754223,12615.909849750002,113.20402253999782,54303.09789504001 2025-06-12,18:50:25.000,163,11071411,-795,0,1749754224,12615.815541409997,113.17582602000039,54303.30750864 2025-06-12,18:50:26.000,163,11071404,-795,0,1749754225,12615.727969380001,113.15467863000231,54303.27956016 2025-06-12,18:50:27.000,163,11071400,-795,0,1749754226,12615.653869969996,113.08418733000144,54303.27956016 2025-06-12,18:50:28.000,163,11071375,-795,0,1749754227,12615.653869969996,112.97845038000378,54303.32847 2025-06-12,18:50:29.000,163,11071409,-795,0,1749754228,12615.62692473,112.92910647000099,54303.25161168 2025-06-12,18:50:30.000,163,11071406,-795,0,1749754229,12615.680815209991,112.86566429999948,54303.06994656 2025-06-12,18:50:31.000,163,11071434,-795,0,1749754230,12615.613452109996,112.73173083000438,54302.9441784 2025-06-12,18:50:32.000,163,11071368,-795,0,1749754231,12615.660606279991,112.71058343999903,54303.0140496 2025-06-12,18:50:33.000,163,11071393,-795,0,1749754232,12615.775123549996,112.58369910000329,54303.055972320006 2025-06-12,18:50:34.000,163,11071425,-795,0,1749754233,12615.862695579992,112.47091301999899,54303.37737984 2025-06-12,18:50:35.000,163,11071408,-795,0,1749754234,12615.822277719992,112.40747085000476,54303.44725104 2025-06-12,18:50:36.000,163,11071375,-795,0,1749754235,12615.802068789992,112.36517607000133,54303.43327680001 2025-06-12,18:50:37.000,163,11071361,-795,0,1749754236,12615.653869969996,112.1889478200028,54303.34943136 2025-06-12,18:50:38.000,163,11071390,-795,0,1749754237,12615.492198529995,112.04796522000106,54303.30052152 2025-06-12,18:50:39.000,163,11071392,-795,0,1749754238,12615.35747232999,111.9422282700034,54303.16077912 2025-06-12,18:50:40.000,163,11071420,-795,0,1749754239,12615.222746129999,111.84354044999782,54303.14680488001 2025-06-12,18:50:41.000,163,11071368,-795,0,1749754240,12615.000447899998,111.7307543700008,54302.95116552 2025-06-12,18:50:42.000,163,11071386,-795,0,1749754241,12614.926348489993,111.68845959000464,54303.035010960004 2025-06-12,18:50:43.000,163,11071409,-795,0,1749754242,12614.771413360002,111.55452612000227,54303.153792000005 2025-06-12,18:50:44.000,163,11071419,-795,0,1749754243,12614.596269299996,111.54042786000355,54303.36340560001 2025-06-12,18:50:45.000,163,11071391,-795,0,1749754244,12614.42786155,111.4487891700046,54303.34244424001 2025-06-12,18:50:46.000,163,11071395,-795,0,1749754245,12614.252717489995,111.47698569000204,54303.30052152 2025-06-12,18:50:47.000,163,11071429,-795,0,1749754246,12614.023682949999,111.45583830000396,54303.21667608001 2025-06-12,18:50:48.000,163,11071379,-795,0,1749754247,12613.909165679994,111.46288743000332,54302.97212688 2025-06-12,18:50:49.000,163,11071376,-795,0,1749754248,12613.821593649998,111.47698569000204,54303.07693368001 2025-06-12,18:50:50.000,163,11071422,-795,0,1749754249,12613.686867449993,111.45583830000396,54302.99308824 2025-06-12,18:50:51.000,163,11071368,-795,0,1749754250,12613.356788259996,111.43469090999861,54302.75552616 2025-06-12,18:50:52.000,163,11071378,-795,0,1749754251,12613.296161469996,111.46288743000332,54302.91622992 2025-06-12,18:50:53.000,163,11071421,-795,0,1749754252,12613.16817158,111.39239613000245,54303.223663200006 2025-06-12,18:50:54.000,163,11071341,-795,0,1749754253,12612.972818589995,111.37829787000373,54303.1188564 2025-06-12,18:50:55.000,163,11071411,-795,0,1749754254,12612.676420949989,111.40649439000117,54302.97911400001 2025-06-12,18:50:56.000,163,11071362,-795,0,1749754255,12612.575376299988,111.35010134999902,54303.0839208 2025-06-12,18:50:57.000,163,11071385,-795,0,1749754256,12612.393495930002,111.28665918000479,54302.89526856 2025-06-12,18:50:58.000,163,11071384,-795,0,1749754257,12612.272242350002,111.20911875000456,54302.70661632 2025-06-12,18:50:59.000,163,11071392,-795,0,1749754258,12612.204879249992,111.14567658000306,54302.78347464 2025-06-12,18:51:00.000,163,11071361,-795,0,1749754259,12612.211615560002,111.0258413699994,54302.75552616 2025-06-12,18:51:01.000,163,11071410,-795,0,1749754260,12612.02973519,110.87076050999895,54302.45508000001 2025-06-12,18:51:02.000,163,11071376,-795,0,1749754261,12612.016262569996,110.77912182,54302.56687392 2025-06-12,18:51:03.000,163,11071348,-795,0,1749754262,12611.92869054,110.54650052999932,54302.70661632 2025-06-12,18:51:04.000,163,11071448,-795,0,1749754263,12611.874800059995,110.39141966999887,54302.77648752 2025-06-12,18:51:05.000,163,11071421,-795,0,1749754264,12611.64576552,110.22928967999906,54302.65770648 2025-06-12,18:51:06.000,163,11071399,-795,0,1749754265,12611.470621459994,110.0883070800046,54302.67168072001 2025-06-12,18:51:07.000,163,11071409,-795,0,1749754266,12611.268532159993,109.89798057000007,54302.434118640005 2025-06-12,18:51:08.000,163,11071411,-795,0,1749754267,12611.100124409997,109.77814536000369,54302.41315728 2025-06-12,18:51:09.000,163,11071391,-795,0,1749754268,12610.898035109996,109.58781884999917,54302.32931184001 2025-06-12,18:51:10.000,163,11071383,-795,0,1749754269,12610.64879164,109.4820819000015,54302.16162096001 2025-06-12,18:51:11.000,163,11071351,-795,0,1749754270,12610.4871202,109.39044321000256,54301.98694296 2025-06-12,18:51:12.000,163,11071420,-795,0,1749754271,12610.372602929994,109.31290278000233,54302.21053080001 2025-06-12,18:51:13.000,163,11071400,-795,0,1749754272,12610.352393999994,109.15782192000188,54302.16162096001 2025-06-12,18:51:14.000,163,11071406,-795,0,1749754273,12610.386075549999,109.08733062000101,54302.23847928001 2025-06-12,18:51:15.000,163,11071395,-795,0,1749754274,12610.35913030999,109.00274106000143,54302.12668536 2025-06-12,18:51:16.000,163,11071369,-795,0,1749754275,12610.345657689999,108.93929888999992,54302.05681416 2025-06-12,18:51:17.000,163,11071418,-795,0,1749754276,12610.365866619999,108.86175845999969,54301.65854832001 2025-06-12,18:51:18.000,163,11071362,-795,0,1749754277,12610.40628448,108.78421802999947,54301.595664240005 2025-06-12,18:51:19.000,163,11071385,-795,0,1749754278,12610.48038388999,108.72782499000459,54301.58169 2025-06-12,18:51:20.000,163,11071408,-795,0,1749754279,12610.554483299995,108.65733369000372,54301.546754400006 2025-06-12,18:51:21.000,163,11071345,-795,0,1749754280,12610.54774699,108.49520370000391,54301.525793040004 2025-06-12,18:51:22.000,163,11071411,-795,0,1749754281,12610.675736879995,108.40356500999769,54301.57470288 2025-06-12,18:51:23.000,163,11071361,-795,0,1749754282,12610.76330890999,108.21323850000044,54301.4419476 2025-06-12,18:51:24.000,163,11071363,-795,0,1749754283,12610.918244039996,108.07225589999871,54301.48387032 2025-06-12,18:51:25.000,163,11071390,-795,0,1749754284,12611.005816069992,108.0229119900032,54301.358102160004 2025-06-12,18:51:26.000,163,11071364,-795,0,1749754285,12610.850880940001,108.14274719999958,54301.057656 2025-06-12,18:51:27.000,163,11071413,-795,0,1749754286,12610.56121960999,108.13569807000022,54300.91791360001 2025-06-12,18:51:28.000,163,11071410,-795,0,1749754287,12610.33892137999,108.07225589999871,54300.973810560004 2025-06-12,18:51:29.000,163,11071423,-795,0,1749754288,12610.177249939989,108.00176459999784,54301.02970752 2025-06-12,18:51:30.000,163,11071408,-795,0,1749754289,12610.049260049993,107.98061720999976,54301.190411280004 2025-06-12,18:51:31.000,163,11071369,-795,0,1749754290,12609.921270159997,107.93127330000425,54301.141501440005 2025-06-12,18:51:32.000,163,11071374,-795,0,1749754291,12609.941479089997,107.95946982000169,54301.13451432001 2025-06-12,18:51:33.000,163,11071427,-795,0,1749754292,12610.055996360003,108.07930502999807,54301.09957872 2025-06-12,18:51:34.000,163,11071375,-795,0,1749754293,12610.136832079988,108.29077893000067,54301.11355296001 2025-06-12,18:51:35.000,163,11071349,-795,0,1749754294,12610.285030899999,108.44585979000112,54300.855029520004 2025-06-12,18:51:36.000,163,11071385,-795,0,1749754295,12610.413020789994,108.53749848000007,54300.7432356 2025-06-12,18:51:37.000,163,11071384,-795,0,1749754296,12610.594901159995,108.6784810800018,54300.72227424 2025-06-12,18:51:38.000,163,11071418,-795,0,1749754297,12610.817199389996,108.73487412000395,54300.76419696 2025-06-12,18:51:39.000,163,11071389,-795,0,1749754298,12610.972134520001,108.81946368000354,54300.827081040006 2025-06-12,18:51:40.000,163,11071382,-795,0,1749754299,12611.207905369993,108.81946368000354,54301.043681760006 2025-06-12,18:51:41.000,163,11071345,-795,0,1749754300,12611.167487509992,108.88290584999777,54300.638428800004 2025-06-12,18:51:42.000,163,11071330,-795,0,1749754301,12611.484094079999,108.83356194000226,54301.02970752 2025-06-12,18:51:43.000,163,11071394,-795,0,1749754302,12611.61882027999,108.77011977000075,54301.03669464001 2025-06-12,18:51:44.000,163,11071451,-795,0,1749754303,12611.76028278999,108.77011977000075,54300.83406816 2025-06-12,18:51:45.000,163,11071360,-795,0,1749754304,12611.80743696,108.67143195000244,54300.77118408 2025-06-12,18:51:46.000,163,11071407,-795,0,1749754305,12611.82764589,108.55159673999879,54300.855029520004 2025-06-12,18:51:47.000,163,11071327,-795,0,1749754306,12611.773755409995,108.4670071799992,54300.84804240001 2025-06-12,18:51:48.000,163,11071400,-795,0,1749754307,12611.74681017,108.34012284000346,54301.07861736 2025-06-12,18:51:49.000,163,11071371,-795,0,1749754308,12611.612083969994,108.20618937000108,54301.07163024 2025-06-12,18:51:50.000,163,11071409,-795,0,1749754309,12611.403258359998,107.98766633999912,54300.95983632 2025-06-12,18:51:51.000,163,11071411,-795,0,1749754310,12611.214641680002,107.8748802600021,54300.86201664 2025-06-12,18:51:52.000,163,11071375,-795,0,1749754311,12611.133805960002,107.71979940000165,54300.875990880006 2025-06-12,18:51:53.000,163,11071381,-795,0,1749754312,12611.032761310002,107.60701332000463,54300.61746744 2025-06-12,18:51:54.000,163,11071368,-795,0,1749754313,12610.978870829997,107.45193246000417,54300.55458336 2025-06-12,18:51:55.000,163,11071382,-795,0,1749754314,12610.999079759997,107.33914637999987,54300.64541592 2025-06-12,18:51:56.000,163,11071269,-795,0,1749754315,12610.972134520001,107.21226204000413,54300.41484096001 2025-06-12,18:51:57.000,163,11071329,-795,0,1749754316,12611.046233929992,107.11357421999855,54300.52663488 2025-06-12,18:51:58.000,163,11071358,-795,0,1749754317,12611.154014890002,107.02898465999897,54300.54759624 2025-06-12,18:51:59.000,163,11071332,-795,0,1749754318,12611.349367879993,106.99373901000217,54300.50567352 2025-06-12,18:52:00.000,163,11071380,-795,0,1749754319,12611.68618338,106.81751076000364,54300.52663488 2025-06-12,18:52:01.000,163,11071378,-795,0,1749754320,12611.86806375,106.58488947000296,54300.33099552 2025-06-12,18:52:02.000,163,11071377,-795,0,1749754321,12612.070153050001,106.3311207900042,54300.09343344 2025-06-12,18:52:03.000,163,11071387,-795,0,1749754322,12612.070153050001,106.18308906000311,54300.10740768001 2025-06-12,18:52:04.000,163,11071389,-795,0,1749754323,12612.252033420002,106.11259776000225,54300.372918240006 2025-06-12,18:52:05.000,163,11071290,-795,0,1749754324,12612.211615560002,106.10554863000289,54300.351956880004 2025-06-12,18:52:06.000,163,11071371,-795,0,1749754325,12612.258769729997,106.09849950000353,54300.358944 2025-06-12,18:52:07.000,163,11071348,-795,0,1749754326,12612.252033420002,106.19013819000247,54300.4986864 2025-06-12,18:52:08.000,163,11071414,-795,0,1749754327,12612.319396519997,106.23243296999863,54300.54759624 2025-06-12,18:52:09.000,163,11071413,-795,0,1749754328,12612.305923899992,106.31702252999821,54300.50567352 2025-06-12,18:52:10.000,163,11071393,-795,0,1749754329,12612.447386409993,106.35931731000164,54300.6034932 2025-06-12,18:52:11.000,163,11071366,-795,0,1749754330,12612.454122720002,106.48620165000466,54300.519647760004 2025-06-12,18:52:12.000,163,11071391,-795,0,1749754331,12612.508013199993,106.47210338999867,54300.421828080005 2025-06-12,18:52:13.000,163,11071344,-795,0,1749754332,12612.629266779993,106.42275948000315,54300.50567352 2025-06-12,18:52:14.000,163,11071421,-795,0,1749754333,12612.683157259999,106.37341557000036,54300.43580232 2025-06-12,18:52:15.000,163,11071392,-795,0,1749754334,12612.784201909999,106.38046469999972,54300.39387960001 2025-06-12,18:52:16.000,163,11071372,-795,0,1749754335,12612.88524656,106.26062949000334,54300.50567352 2025-06-12,18:52:17.000,163,11071379,-795,0,1749754336,12613.094072169995,106.23243296999863,54300.53362200001 2025-06-12,18:52:18.000,163,11071375,-795,0,1749754337,12613.376997189996,106.25358036000398,54300.72227424 2025-06-12,18:52:19.000,163,11071410,-795,0,1749754338,12613.606031729993,106.35931731000164,54300.757209840005 2025-06-12,18:52:20.000,163,11071384,-795,0,1749754339,12613.841802579998,106.47915251999802,54300.79214544 2025-06-12,18:52:21.000,163,11071328,-795,0,1749754340,12613.841802579998,106.64128250999784,54300.33099552 2025-06-12,18:52:22.000,163,11071328,-795,0,1749754341,12614.091046049994,106.70472467999934,54300.69432576 2025-06-12,18:52:23.000,163,11071375,-795,0,1749754342,12614.15840914999,106.70472467999934,54300.806119680004 2025-06-12,18:52:24.000,163,11071404,-795,0,1749754343,12614.26619011,106.69767554999999,54300.88996512 2025-06-12,18:52:25.000,163,11071346,-795,0,1749754344,12614.29987165999,106.65538077000383,54301.02970752 2025-06-12,18:52:26.000,163,11071386,-795,0,1749754345,12614.394179999996,106.52849643000081,54301.20438552001 2025-06-12,18:52:27.000,163,11071359,-795,0,1749754346,12614.454806789996,106.4650542599993,54301.30220520001 2025-06-12,18:52:28.000,163,11071403,-795,0,1749754347,12614.461543099991,106.4016120899978,54301.379063520006 2025-06-12,18:52:29.000,163,11071364,-795,0,1749754348,12614.434597859996,106.32407166000485,54301.41399912 2025-06-12,18:52:30.000,163,11071397,-795,0,1749754349,12614.394179999996,106.21833470999991,54301.13451432001 2025-06-12,18:52:31.000,163,11071346,-795,0,1749754350,12614.28639904,106.10554863000289,54301.08560448001 2025-06-12,18:52:32.000,163,11071367,-795,0,1749754351,12614.18535439,105.96456603000115,54301.14848856 2025-06-12,18:52:33.000,163,11071365,-795,0,1749754352,12614.050628189994,105.85882908000349,54301.23233400001 2025-06-12,18:52:34.000,163,11071407,-795,0,1749754353,12613.895693059989,105.65440431000025,54301.60963848 2025-06-12,18:52:35.000,163,11071384,-795,0,1749754354,12613.666658519993,105.50637257999915,54301.70047104 2025-06-12,18:52:36.000,163,11071392,-795,0,1749754355,12613.518459699997,105.34424258999934,54301.63758696001 2025-06-12,18:52:37.000,163,11071384,-795,0,1749754356,12613.26921623,105.2173582500036,54301.55374152 2025-06-12,18:52:38.000,163,11071397,-795,0,1749754357,12613.18838051,105.06227739000315,54301.60963848 2025-06-12,18:52:39.000,163,11071399,-795,0,1749754358,12613.08733586,105.02703173999907,54301.35111504001 2025-06-12,18:52:40.000,163,11071381,-795,0,1749754359,12613.033445379995,104.93539305000013,54301.358102160004 2025-06-12,18:52:41.000,163,11071398,-795,0,1749754360,12612.96608228,104.92834392000077,54301.22534688 2025-06-12,18:52:42.000,163,11071384,-795,0,1749754361,12612.993027519995,104.92129479000141,54301.32316656001 2025-06-12,18:52:43.000,163,11071383,-795,0,1749754362,12612.952609659995,104.87900000999798,54301.60963848 2025-06-12,18:52:44.000,163,11071335,-795,0,1749754363,12612.891982869995,104.8578526199999,54301.55374152 2025-06-12,18:52:45.000,163,11071331,-795,0,1749754364,12612.912191799995,104.82260697000311,54301.60963848 2025-06-12,18:52:46.000,163,11071407,-795,0,1749754365,12612.811147149994,104.7944104499984,54301.51880592001 2025-06-12,18:52:47.000,163,11071406,-795,0,1749754366,12612.683157259999,104.81555784000375,54301.476883200005 2025-06-12,18:52:48.000,163,11071412,-795,0,1749754367,12612.703366189999,104.80850871000439,54301.3371408 2025-06-12,18:52:49.000,163,11071388,-795,0,1749754368,12612.669684639994,104.85080349000054,54301.44893472001 2025-06-12,18:52:50.000,163,11071389,-795,0,1749754369,12612.649475709994,104.85080349000054,54301.50483168 2025-06-12,18:52:51.000,163,11071378,-795,0,1749754370,12612.467595339993,104.86490174999926,54301.358102160004 2025-06-12,18:52:52.000,163,11071393,-795,0,1749754371,12612.447386409993,104.81555784000375,54301.48387032 2025-06-12,18:52:53.000,163,11071396,-795,0,1749754372,12612.373287000002,104.78031218999968,54301.6515612 2025-06-12,18:52:54.000,163,11071370,-795,0,1749754373,12612.292451280002,104.74506654000288,54301.60265136 2025-06-12,18:52:55.000,163,11071389,-795,0,1749754374,12612.231824490002,104.73096828000416,54301.58867712001 2025-06-12,18:52:56.000,163,11071437,-795,0,1749754375,12612.090361980001,104.62523132999922,54301.41399912 2025-06-12,18:52:57.000,163,11071415,-795,0,1749754376,12611.98258101999,104.55474002999836,54301.13451432001 2025-06-12,18:52:58.000,163,11071382,-795,0,1749754377,12611.9691084,104.47015046999877,54301.29521808 2025-06-12,18:52:59.000,163,11071421,-795,0,1749754378,12611.94216315999,104.36441352000111,54301.309192320005 2025-06-12,18:53:00.000,163,11071385,-795,0,1749754379,12611.90174529999,104.24457831000473,54301.27425672 2025-06-12,18:53:01.000,163,11071412,-795,0,1749754380,12611.74007385999,104.17408701000386,54301.00874616 2025-06-12,18:53:02.000,163,11071398,-795,0,1749754381,12611.72660124,104.06835005999892,54301.28823096 2025-06-12,18:53:03.000,163,11071350,-795,0,1749754382,12611.672710759995,104.00490789000469,54301.11355296001 2025-06-12,18:53:04.000,163,11071412,-795,0,1749754383,12611.78722803,103.96966224000062,54301.11355296001 2025-06-12,18:53:05.000,163,11071425,-795,0,1749754384,12611.90848161,103.92736746000446,54301.16944992 2025-06-12,18:53:06.000,163,11071329,-795,0,1749754385,12612.036471499996,103.8568761600036,54300.88996512 2025-06-12,18:53:07.000,163,11071397,-795,0,1749754386,12612.083625669991,103.82163050999952,54300.827081040006 2025-06-12,18:53:08.000,163,11071418,-795,0,1749754387,12612.144252459992,103.72999182000058,54300.82009392001 2025-06-12,18:53:09.000,163,11071320,-795,0,1749754388,12612.211615560002,103.6101566100042,54300.8131068 2025-06-12,18:53:10.000,163,11071365,-795,0,1749754389,12612.285714969992,103.46917401000246,54300.76419696 2025-06-12,18:53:11.000,163,11071398,-795,0,1749754390,12612.150988770001,103.27884749999794,54300.827081040006 2025-06-12,18:53:12.000,163,11071412,-795,0,1749754391,12612.117307219996,103.15901229000156,54300.70131288001 2025-06-12,18:53:13.000,163,11071375,-795,0,1749754392,12612.090361980001,102.98278404000303,54300.7432356 2025-06-12,18:53:14.000,163,11071368,-795,0,1749754393,12612.130779840001,102.86294882999937,54300.827081040006 2025-06-12,18:53:15.000,163,11071364,-795,0,1749754394,12612.022998879991,102.77835926999978,54300.63144168001 2025-06-12,18:53:16.000,163,11071360,-795,0,1749754395,12611.9691084,102.6585240600034,54300.519647760004 2025-06-12,18:53:17.000,163,11071431,-795,0,1749754396,12611.834382199995,102.63032753999869,54300.43580232 2025-06-12,18:53:18.000,163,11071391,-795,0,1749754397,12611.773755409995,102.58098363000317,54300.41484096001 2025-06-12,18:53:19.000,163,11071396,-795,0,1749754398,12611.68618338,102.53163972000038,54300.4288152 2025-06-12,18:53:20.000,163,11071367,-795,0,1749754399,12611.531248249994,102.44000103000144,54300.54759624 2025-06-12,18:53:31.000,163,11071388,-795,0,1749754410,12611.079915479997,101.22050154000317,54300.156317520006 2025-06-12,18:53:32.000,163,11071416,-795,0,1749754411,12611.140542269997,101.1500102400023,54300.09343344 2025-06-12,18:53:33.000,163,11071373,-795,0,1749754412,12611.295477399988,101.06542068000272,54299.869845600006 2025-06-12,18:53:34.000,163,11071352,-795,0,1749754413,12611.403258359998,100.91738895000162,54299.64625776001 2025-06-12,18:53:35.000,163,11071444,-755,0,1749754414,12611.490830389994,100.81870113000332,54299.702154720006 2025-06-12,18:53:36.000,163,11071417,-795,0,1749754415,12611.585138729999,100.72706244000437,54299.60433504001 2025-06-12,18:53:37.000,163,11071387,-795,0,1749754416,12611.672710759995,100.66362027000287,54299.62529640001 2025-06-12,18:53:38.000,163,11071389,-795,0,1749754417,12611.71986492999,100.58607984000264,54299.72311608001 2025-06-12,18:53:39.000,163,11071390,-795,0,1749754418,12611.753546479995,100.55083418999857,54299.653244880006 2025-06-12,18:53:40.000,163,11071404,-795,0,1749754419,12611.793964339995,100.51558854000177,54299.69516760001 2025-06-12,18:53:41.000,163,11071358,-795,0,1749754420,12611.692919689995,100.42394985000283,54299.42266992 2025-06-12,18:53:42.000,163,11071365,-795,0,1749754421,12611.71986492999,100.36755681000068,54299.296901760004 2025-06-12,18:53:43.000,163,11071374,-795,0,1749754422,12611.61882027999,100.22657420999894,54299.296901760004 2025-06-12,18:53:44.000,163,11071380,-795,0,1749754423,12611.62555659,100.19132856000215,54299.33183736 2025-06-12,18:53:45.000,163,11071456,-795,0,1749754424,12611.60534766,100.12788639000064,54299.30388888 2025-06-12,18:53:46.000,163,11071430,-795,0,1749754425,12611.531248249994,100.05739508999977,54299.2759404 2025-06-12,18:53:47.000,163,11071397,-795,0,1749754426,12611.490830389994,100.00805118000426,54299.43664416001 2025-06-12,18:53:48.000,163,11071387,-795,0,1749754427,12611.53798455999,99.95870727000147,54299.44363128 2025-06-12,18:53:49.000,163,11071423,-795,0,1749754428,12611.511039319994,99.95165814000211,54299.366772960006 2025-06-12,18:53:50.000,163,11071396,-795,0,1749754429,12611.55819348999,99.97280553000019,54299.2759404 2025-06-12,18:53:51.000,163,11071404,-795,0,1749754430,12611.490830389994,99.95870727000147,54298.9964556 2025-06-12,18:53:52.000,163,11071388,-795,0,1749754431,12611.53798455999,99.97985465999955,54298.863700320006 2025-06-12,18:53:53.000,163,11071412,-795,0,1749754432,12611.551457179994,99.93755988000339,54298.90562304001 2025-06-12,18:53:54.000,163,11071384,-795,0,1749754433,12611.571666109994,99.90231422999932,54298.98946848 2025-06-12,18:53:55.000,163,11071380,-795,0,1749754434,12611.477357769989,99.83887205999781,54299.04536544 2025-06-12,18:53:56.000,163,11071403,-795,0,1749754435,12611.342631569998,99.7895281500023,54299.10824952 2025-06-12,18:53:57.000,163,11071380,-795,0,1749754436,12611.167487509992,99.76133163000486,54298.93357152001 2025-06-12,18:53:58.000,163,11071320,-795,0,1749754437,12610.992343450001,99.76838076000422,54298.66107384 2025-06-12,18:53:59.000,163,11071398,-795,0,1749754438,12610.938452969996,99.87411771000188,54298.83575184001 2025-06-12,18:54:00.000,163,11071347,-795,0,1749754439,12610.924980349992,99.90936335999868,54298.75889352 2025-06-12,18:54:01.000,163,11071392,-795,0,1749754440,12610.655527949995,99.99395291999826,54298.26280800001 2025-06-12,18:54:02.000,163,11071388,-795,0,1749754441,12610.64879164,100.07149334999849,54298.5422928 2025-06-12,18:54:03.000,163,11071379,-795,0,1749754442,12610.52080174999,100.17723030000343,54298.6820352 2025-06-12,18:54:04.000,163,11071391,-795,0,1749754443,12610.33892137999,100.33231116000388,54298.696009440006 2025-06-12,18:54:05.000,163,11071372,-515,0,1749754444,12610.069468979993,100.40985159000411,54298.83575184001 2025-06-12,18:54:06.000,163,11071378,-795,0,1749754445,12609.813489200002,100.52263767000113,54298.76588064001 2025-06-12,18:54:07.000,163,11071368,-795,0,1749754446,12609.618136209996,100.64247288000479,54298.72395792 2025-06-12,18:54:08.000,163,11071413,-795,0,1749754447,12609.584454659991,100.7905046099986,54298.80081624 2025-06-12,18:54:09.000,163,11071377,-795,0,1749754448,12609.456464769995,100.9032906900029,54298.84972608 2025-06-12,18:54:10.000,163,11071365,-795,0,1749754449,12609.40257428999,101.0865680700008,54298.51434432 2025-06-12,18:54:11.000,163,11071377,-795,0,1749754450,12609.355420119995,101.2486980600006,54298.59120264 2025-06-12,18:54:12.000,163,11071422,-795,0,1749754451,12609.36215642999,101.3614841400049,54298.60517688 2025-06-12,18:54:13.000,163,11071392,-795,0,1749754452,12609.315002259995,101.53066326000408,54298.65408672 2025-06-12,18:54:14.000,163,11071388,-795,0,1749754453,12609.274584399995,101.72803890000068,54298.675048080004 2025-06-12,18:54:15.000,163,11071422,-795,0,1749754454,12609.173539749994,101.89721801999985,54298.85671320001 2025-06-12,18:54:16.000,163,11071402,-795,0,1749754455,12609.153330819994,102.10869192000246,54298.73094504 2025-06-12,18:54:17.000,163,11071404,-795,0,1749754456,12609.052286169994,102.26377278000291,54298.73094504 2025-06-12,18:54:18.000,163,11071410,-795,0,1749754457,12609.085967719999,102.45409929000016,54298.83575184001 2025-06-12,18:54:19.000,163,11071395,-795,0,1749754458,12609.032077239994,102.63032753999869,54298.59818976001 2025-06-12,18:54:20.000,163,11071368,-795,0,1749754459,12608.897351039988,102.72901536000427,54298.50037008001 2025-06-12,18:54:21.000,163,11071383,-795,0,1749754460,12608.755888530002,102.78540839999914,54298.23485952001 2025-06-12,18:54:22.000,163,11071355,-795,0,1749754461,12608.701998049997,102.86294882999937,54298.33267920001 2025-06-12,18:54:23.000,163,11071359,-795,0,1749754462,12608.547062919992,102.91934187000152,54298.32569208 2025-06-12,18:54:24.000,163,11071389,-795,0,1749754463,12608.513381370001,102.91934187000152,54298.50037008001 2025-06-12,18:54:25.000,163,11071403,-795,0,1749754464,12608.405600409991,102.98983317000238,54298.51434432 2025-06-12,18:54:26.000,163,11071428,-795,0,1749754465,12608.28434682999,103.03212794999854,54298.44447312 2025-06-12,18:54:27.000,163,11071386,-795,0,1749754466,12608.14962063,103.02507881999918,54298.41652464 2025-06-12,18:54:28.000,163,11071398,-795,0,1749754467,12608.08225752999,103.06737360000261,54298.26280800001 2025-06-12,18:54:29.000,163,11071380,-795,0,1749754468,12607.893640849994,103.01802968999982,54298.192936800006 2025-06-12,18:54:30.000,163,11071375,-795,0,1749754469,12607.738705719989,103.03212794999854,54298.13703984001 2025-06-12,18:54:31.000,163,11071403,-795,0,1749754470,12607.516407490002,102.96163664999767,54298.074155760005 2025-06-12,18:54:32.000,163,11071394,-795,0,1749754471,12607.388417599992,102.98278404000303,54297.99729744001 2025-06-12,18:54:33.000,163,11071416,-795,0,1749754472,12607.294109260001,102.91934187000152,54298.192936800006 2025-06-12,18:54:34.000,163,11071393,-795,0,1749754473,12607.199800919996,102.91229274000216,54298.15101408 2025-06-12,18:54:35.000,163,11071394,-795,0,1749754474,12607.00444792999,102.81360492000385,54298.0531944 2025-06-12,18:54:36.000,163,11071382,-795,0,1749754475,12606.80235862999,102.6585240600034,54298.04620728001 2025-06-12,18:54:37.000,163,11071437,-795,0,1749754476,12606.620478259989,102.411804510004,54297.75274824 2025-06-12,18:54:38.000,163,11071396,-795,0,1749754477,12606.580060399989,102.15098669999861,54297.72479976 2025-06-12,18:54:39.000,163,11071435,-795,0,1749754478,12606.492488369993,101.96066019000136,54297.79467096 2025-06-12,18:54:40.000,163,11071420,-795,0,1749754479,12606.418388960003,101.86902150000242,54297.738774000005 2025-06-12,18:54:41.000,163,11071401,-795,0,1749754480,12606.189354419992,101.81262846000027,54297.58505736 2025-06-12,18:54:42.000,163,11071428,-795,0,1749754481,12606.027682979991,101.77033368000411,54297.87851640001 2025-06-12,18:54:43.000,163,11071394,-795,0,1749754482,12605.899693089996,101.67164585999853,54297.94838760001 2025-06-12,18:54:44.000,163,11071383,-795,0,1749754483,12605.81212106,101.58000716999959,54297.87152928 2025-06-12,18:54:45.000,163,11071371,-795,0,1749754484,12605.717812719995,101.48131935000129,54297.738774000005 2025-06-12,18:54:46.000,163,11071395,-795,0,1749754485,12605.64371330999,101.45312283000385,54297.55710888 2025-06-12,18:54:47.000,163,11071383,-795,0,1749754486,12605.535932349994,101.33328762000019,54297.389418 2025-06-12,18:54:48.000,163,11071383,-795,0,1749754487,12605.535932349994,101.30509110000276,54297.42435360001 2025-06-12,18:54:49.000,163,11071401,-795,0,1749754488,12605.56287758999,101.21345241000381,54297.3195468 2025-06-12,18:54:50.000,163,11071427,-675,0,1749754489,12605.54266865999,101.20640328000445,54297.284611200004 2025-06-12,18:54:51.000,163,11071426,-795,0,1749754490,12605.54940497,101.10066632999951,54297.48723768 2025-06-12,18:54:52.000,163,11071413,-795,0,1749754491,12605.63024069,101.07246981000208,54297.39640512001 2025-06-12,18:54:53.000,163,11071383,-795,0,1749754492,12605.73128534,100.94558546999906,54297.38243088 2025-06-12,18:54:54.000,163,11071355,-795,0,1749754493,12605.76496688999,100.9385363399997,54297.32653392001 2025-06-12,18:54:55.000,163,11071389,-795,0,1749754494,12605.86601153999,100.91033982000226,54297.22172712 2025-06-12,18:54:56.000,163,11071382,-795,0,1749754495,12605.926638329991,100.94558546999906,54296.949229440004 2025-06-12,18:54:57.000,163,11071413,-795,0,1749754496,12606.047891909991,100.95263459999842,54296.87237112001 2025-06-12,18:54:58.000,163,11071408,-795,0,1749754497,12606.229772279992,100.97378199000377,54297.03307488 2025-06-12,18:54:59.000,163,11071407,-795,0,1749754498,12606.290399069992,101.037224159998,54296.78852568 2025-06-12,18:55:00.000,163,11071375,-795,0,1749754499,12606.357762170002,101.0865680700008,54296.998139280004 2025-06-12,18:55:01.000,163,11071389,-795,0,1749754500,12606.418388960003,101.09361720000015,54296.98416504 2025-06-12,18:55:02.000,163,11071379,-795,0,1749754501,12606.526169919998,101.17820675999974,54297.09595896 2025-06-12,18:55:03.000,163,11071368,-795,0,1749754502,12606.519433609988,101.1500102400023,54297.08198472 2025-06-12,18:55:04.000,163,11071398,-795,0,1749754503,12606.613741949994,101.17115763000038,54297.15884304001 2025-06-12,18:55:05.000,163,11071424,-795,0,1749754504,12606.586796709998,101.15705937000166,54296.92128096001 2025-06-12,18:55:06.000,163,11071433,-795,0,1749754505,12606.647423499999,101.10066632999951,54296.85839688 2025-06-12,18:55:07.000,163,11071392,-795,0,1749754506,12606.687841359999,101.06542068000272,54296.900319600005 2025-06-12,18:55:08.000,163,11071407,-795,0,1749754507,12606.795622319994,101.03017502999865,54296.900319600005 2025-06-12,18:55:09.000,163,11071356,-795,0,1749754508,12606.916875899995,100.95968372999778,54296.90730672 2025-06-12,18:55:10.000,163,11071404,-795,0,1749754509,12607.03139317,101.03017502999865,54296.98416504 2025-06-12,18:55:11.000,163,11071388,-795,0,1749754510,12607.08528364999,101.03017502999865,54296.84442264001 2025-06-12,18:55:12.000,163,11071410,-795,0,1749754511,12607.13243782,101.07246981000208,54296.88634536 2025-06-12,18:55:13.000,163,11071399,-795,0,1749754512,12607.253691400001,101.07951894000144,54296.95621656 2025-06-12,18:55:14.000,163,11071385,-795,0,1749754513,12607.354736050002,101.15705937000166,54296.90730672 2025-06-12,18:55:15.000,163,11071442,-795,0,1749754514,12607.246955089991,101.22050154000317,54296.88634536 2025-06-12,18:55:16.000,163,11071397,-795,0,1749754515,12607.206537229991,101.2486980600006,54296.900319600005 2025-06-12,18:55:17.000,163,11071326,-795,0,1749754516,12607.038129479995,101.23459980000189,54296.70468024001 2025-06-12,18:55:18.000,163,11071380,-795,0,1749754517,12606.93034852,101.20640328000445,54296.76756432 2025-06-12,18:55:19.000,163,11071390,-795,0,1749754518,12606.82930387,101.12181372000487,54296.98416504 2025-06-12,18:55:20.000,163,11071366,-795,0,1749754519,12606.708050289999,101.09361720000015,54296.949229440004 2025-06-12,18:55:21.000,163,11071416,-795,0,1749754520,12606.600269329989,101.0865680700008,54296.851409760005 2025-06-12,18:55:22.000,163,11071416,-795,0,1749754521,12606.600269329989,101.051322420004,54297.0051264 2025-06-12,18:55:23.000,163,11071410,-795,0,1749754522,12606.647423499999,101.05837155000336,54297.0051264 2025-06-12,18:55:24.000,163,11071412,-795,0,1749754523,12606.72152290999,101.03017502999865,54296.92128096001 2025-06-12,18:55:25.000,163,11071382,-795,0,1749754524,12606.78214969999,100.96673286000441,54296.87935824 2025-06-12,18:55:26.000,163,11071407,-795,0,1749754525,12606.82256755999,100.91738895000162,54296.77455144001 2025-06-12,18:55:27.000,163,11071341,-795,0,1749754526,12606.82256755999,100.83279939000204,54296.781538560004 2025-06-12,18:55:28.000,163,11071404,-795,0,1749754527,12606.916875899995,100.71296417999838,54297.05403624 2025-06-12,18:55:29.000,163,11071390,-795,0,1749754528,12607.01118424,100.62132548999944,54297.15185592 2025-06-12,18:55:30.000,163,11071389,-795,0,1749754529,12607.0516021,100.52968680000049,54297.13089456001 2025-06-12,18:55:31.000,163,11071432,-795,0,1749754530,12607.09201996,100.3464094200026,54297.10294608 2025-06-12,18:55:32.000,163,11071385,-795,0,1749754531,12607.179591989996,100.24067246999766,54296.92826808 2025-06-12,18:55:33.000,163,11071353,-795,0,1749754532,12607.341263429997,100.14903377999872,54296.84442264001 2025-06-12,18:55:34.000,163,11071413,-795,0,1749754533,12607.449044389992,99.99395291999826,54296.79551280001 2025-06-12,18:55:35.000,163,11071408,-795,0,1749754534,12607.630924759993,99.86706858000252,54296.84442264001 2025-06-12,18:55:36.000,163,11071381,-795,0,1749754535,12607.752178339993,99.75428249999823,54296.71166736 2025-06-12,18:55:37.000,163,11071372,-795,0,1749754536,12607.947531329999,99.69788946000335,54296.9352552 2025-06-12,18:55:38.000,163,11071405,-795,0,1749754537,12608.176565869995,99.63444729000184,54297.03307488 2025-06-12,18:55:39.000,163,11071425,-795,0,1749754538,12608.365182549991,99.58510337999905,54297.10993320001 2025-06-12,18:55:40.000,163,11071383,-795,0,1749754539,12608.459490889996,99.55690686000162,54297.116920320004 2025-06-12,18:55:41.000,163,11071337,-795,0,1749754540,12608.520117679996,99.54985773000226,54296.89333248001 2025-06-12,18:55:42.000,163,11071392,-795,0,1749754541,12608.600953399997,99.49346469000011,54296.82346128001 2025-06-12,18:55:43.000,163,11071331,-795,0,1749754542,12608.681789119997,99.49346469000011,54296.83743552 2025-06-12,18:55:44.000,163,11071370,-795,0,1749754543,12608.803042699998,99.46526817000267,54296.92128096001 2025-06-12,18:55:45.000,163,11071428,-795,0,1749754544,12608.937768899988,99.45821904000331,54296.98416504 2025-06-12,18:55:46.000,163,11071414,-795,0,1749754545,12609.005131999998,99.38772774000245,54297.19377864 2025-06-12,18:55:47.000,163,11071421,-795,0,1749754546,12609.092704029994,99.3947768700018,54297.08897184001 2025-06-12,18:55:48.000,163,11071376,-795,0,1749754547,12609.2072213,99.32428557000094,54297.22172712 2025-06-12,18:55:49.000,163,11071314,-795,0,1749754548,12609.173539749994,99.27494165999815,54297.186791520005 2025-06-12,18:55:50.000,163,11071368,-795,0,1749754549,12609.213957609994,99.09166428000026,54297.03307488 2025-06-12,18:55:51.000,163,11071368,-795,0,1749754550,12609.26111177999,98.88019037999766,54296.802499920006 2025-06-12,18:55:52.000,163,11071385,-795,0,1749754551,12609.57098204,98.71101125999849,54296.94224232001 2025-06-12,18:55:53.000,163,11071390,-795,0,1749754552,12609.698971929996,98.60527431000082,54296.99115216001 2025-06-12,18:55:54.000,163,11071404,-795,0,1749754553,12609.981896949997,98.5277338800006,54297.22172712 2025-06-12,18:55:55.000,163,11071392,-795,0,1749754554,12610.109886839993,98.40084954000486,54297.48025056 2025-06-12,18:55:56.000,163,11071434,-795,0,1749754555,12610.298503519989,98.316259979998,54297.4592892 2025-06-12,18:55:57.000,163,11071377,-795,0,1749754556,12610.42649341,98.29511258999992,54297.41037936 2025-06-12,18:55:58.000,163,11071336,-795,0,1749754557,12610.655527949995,98.23167041999841,54297.46627632001 2025-06-12,18:55:59.000,163,11071404,-795,0,1749754558,12610.783517839991,98.22462128999905,54297.4592892 2025-06-12,18:56:00.000,163,11071322,-795,0,1749754559,12610.850880940001,98.14708085999882,54297.27762408001 2025-06-12,18:56:01.000,163,11071369,-795,0,1749754560,12610.837408319996,98.17527738000354,54297.19377864 2025-06-12,18:56:02.000,163,11071377,-795,0,1749754561,12610.958661899997,98.07658955999796,54297.452302080004 2025-06-12,18:56:03.000,163,11071384,-795,0,1749754562,12611.012552380002,98.06249129999924,54297.571083120005 2025-06-12,18:56:04.000,163,11071393,-795,0,1749754563,12610.999079759997,98.05544216999988,54297.913452 2025-06-12,18:56:05.000,163,11071360,-795,0,1749754564,12611.026024999992,98.0342947800018,54297.906464880005 2025-06-12,18:56:06.000,163,11071427,-795,0,1749754565,12610.951925590001,98.04134391000116,54297.87152928 2025-06-12,18:56:07.000,163,11071338,-795,0,1749754566,12610.918244039996,98.07658955999796,54297.93441336 2025-06-12,18:56:08.000,163,11071341,-795,0,1749754567,12610.938452969996,98.05544216999988,54297.81563232 2025-06-12,18:56:09.000,163,11071422,-795,0,1749754568,12611.086651789992,98.11183521000203,54297.89947776001 2025-06-12,18:56:10.000,163,11071424,-795,0,1749754569,12611.140542269997,98.11183521000203,54297.85056792001 2025-06-12,18:56:11.000,163,11071384,-795,0,1749754570,12611.268532159993,98.10478608000267,54297.87851640001 2025-06-12,18:56:12.000,163,11071377,-795,0,1749754571,12611.403258359998,98.04134391000116,54297.94140048 2025-06-12,18:56:13.000,163,11071327,-795,0,1749754572,12611.59861134999,98.00609826000436,54298.17896256 2025-06-12,18:56:14.000,163,11071406,-795,0,1749754573,12611.72660124,97.97085261000029,54298.192936800006 2025-06-12,18:56:15.000,163,11071430,-795,0,1749754574,12611.92869054,97.85101740000391,54298.311717840006 2025-06-12,18:56:16.000,163,11071373,-795,0,1749754575,12612.117307219996,97.74528044999897,54298.3676148 2025-06-12,18:56:17.000,163,11071412,-795,0,1749754576,12612.292451280002,97.65364176000003,54298.2977436 2025-06-12,18:56:18.000,163,11071377,-795,0,1749754577,12612.561903679998,97.55495394000172,54298.20691104 2025-06-12,18:56:19.000,163,11071412,-795,0,1749754578,12612.831356079994,97.49856089999957,54298.37460192 2025-06-12,18:56:20.000,163,11071392,-795,0,1749754579,12612.99976382999,97.42102046999935,54298.48639584 2025-06-12,18:56:21.000,163,11071382,-795,0,1749754580,12613.114281099995,97.30118526000297,54298.192936800006 2025-06-12,18:56:22.000,163,11071406,-795,0,1749754581,12613.329843020001,97.18839917999867,54298.43049888001 2025-06-12,18:56:23.000,163,11071303,-795,0,1749754582,12613.444360289992,97.13905527000315,54298.57024128001 2025-06-12,18:56:24.000,163,11071423,-795,0,1749754583,12613.606031729993,97.06151484000293,54298.71697080001 2025-06-12,18:56:25.000,163,11071383,-795,0,1749754584,12613.754230549988,96.97692528000334,54298.80780336001 2025-06-12,18:56:26.000,163,11071413,-795,0,1749754585,12613.835066269989,96.9205322400012,54298.82876472 2025-06-12,18:56:27.000,163,11071386,-795,0,1749754586,12613.922638299999,96.91348311000183,54298.60517688 2025-06-12,18:56:28.000,163,11071388,-795,0,1749754587,12613.97652877999,96.82889355000225,54298.744919280005 2025-06-12,18:56:29.000,163,11071368,-795,0,1749754588,12614.050628189994,96.74430399000266,54298.76588064001 2025-06-12,18:56:30.000,163,11071300,-795,0,1749754589,12614.13820021999,96.6738126900018,54298.814790480006 2025-06-12,18:56:31.000,163,11071395,-795,0,1749754590,12614.14493653,96.59627226000157,54298.85671320001 2025-06-12,18:56:32.000,163,11071360,-795,0,1749754591,12614.212299629995,96.50463357000262,54299.080301040005 2025-06-12,18:56:33.000,163,11071383,-795,0,1749754592,12614.212299629995,96.44824053000048,54299.14318512001 2025-06-12,18:56:34.000,163,11071382,-795,0,1749754593,12614.30660797,96.38479835999897,54299.317863120006 2025-06-12,18:56:35.000,163,11071426,-795,0,1749754594,12614.36723476,96.36365097000089,54299.42266992 2025-06-12,18:56:36.000,163,11071383,-795,0,1749754595,12614.36723476,96.33545445000345,54299.26196616 2025-06-12,18:56:37.000,163,11071334,-795,0,1749754596,12614.34702583,96.30725792999874,54299.11523664 2025-06-12,18:56:38.000,163,11071320,-795,0,1749754597,12614.34028951999,96.2790614100013,54299.178120720004 2025-06-12,18:56:39.000,163,11071391,-795,0,1749754598,12614.421125239991,96.23676662999787,54299.366772960006 2025-06-12,18:56:40.000,163,11071385,-795,0,1749754599,12614.40765262,96.22266836999916,54299.3807472 2025-06-12,18:56:41.000,163,11071387,-795,0,1749754600,12614.40091630999,96.14512793999893,54299.54843808 2025-06-12,18:56:42.000,163,11071397,-795,0,1749754601,12614.414388929996,96.10283316000277,54299.702154720006 2025-06-12,18:56:43.000,163,11071398,-795,0,1749754602,12614.481752029991,96.07463663999806,54299.88381984 2025-06-12,18:56:44.000,163,11071428,-795,0,1749754603,12614.495224649996,96.00414534000447,54299.93971680001 2025-06-12,18:56:45.000,163,11071350,-795,0,1749754604,12614.555851439996,95.96185056000104,54299.66721912 2025-06-12,18:56:46.000,163,11071376,-795,0,1749754605,12614.582796679992,95.91250664999825,54299.62529640001 2025-06-12,18:56:47.000,163,11071387,-795,0,1749754606,12614.636687159997,95.89840838999953,54299.61132216 2025-06-12,18:56:48.000,163,11071329,-795,0,1749754607,12614.670368710002,95.82791708999866,54299.56241232 2025-06-12,18:56:49.000,163,11071413,-795,0,1749754608,12614.825303839993,95.8208679599993,54299.74407744001 2025-06-12,18:56:50.000,163,11071434,-795,0,1749754609,12614.879194319998,95.69398362000356,54300.016575120004 2025-06-12,18:56:51.000,163,11071392,-795,0,1749754610,12614.926348489993,95.67283622999821,54299.93971680001 2025-06-12,18:56:52.000,163,11071379,-795,0,1749754611,12614.973502659988,95.63054145000206,54299.98163952001 2025-06-12,18:56:53.000,163,11071372,-795,0,1749754612,12615.007184209993,95.49660797999968,54300.05151072 2025-06-12,18:56:54.000,163,11071416,-795,0,1749754613,12615.040865759998,95.41906754999945,54299.848884240004 2025-06-12,18:56:55.000,163,11071400,-795,0,1749754614,12615.054338379989,95.36267451000458,54299.918755440005 2025-06-12,18:56:56.000,163,11071417,-795,0,1749754615,12615.047602069993,95.28513408000435,54299.77901304 2025-06-12,18:56:57.000,163,11071363,-795,0,1749754616,12615.081283619998,95.22169191000285,54299.87683272 2025-06-12,18:56:58.000,163,11071384,-795,0,1749754617,12615.189064579994,95.12300409000454,54300.10740768001 2025-06-12,18:56:59.000,163,11071427,-795,0,1749754618,12615.23621874999,95.0172671399996,54300.33798264 2025-06-12,18:57:00.000,163,11071408,-795,0,1749754619,12615.25642767999,94.96087410000473,54300.33798264 2025-06-12,18:57:01.000,163,11071392,-795,0,1749754620,12615.155383029989,94.84103889000107,54300.21221448 2025-06-12,18:57:02.000,163,11071394,-795,0,1749754621,12615.067810999994,94.72825281000405,54300.086446320005 2025-06-12,18:57:03.000,163,11071347,-795,0,1749754622,12615.047602069993,94.52382804000081,54300.14234328 2025-06-12,18:57:04.000,163,11071393,-795,0,1749754623,12615.027393139993,94.38284543999907,54300.016575120004 2025-06-12,18:57:05.000,163,11071424,-795,0,1749754624,12614.912875870003,94.24891197000397,54300.02356224 2025-06-12,18:57:06.000,163,11071439,-795,0,1749754625,12614.872458010002,94.13612588999968,54299.99561376 2025-06-12,18:57:07.000,163,11071409,-795,0,1749754626,12614.818567529997,94.0162906800033,54300.016575120004 2025-06-12,18:57:08.000,163,11071414,-795,0,1749754627,12614.852249080002,93.87530808000156,54300.324008400006 2025-06-12,18:57:09.000,163,11071332,-795,0,1749754628,12614.832040150002,93.77662026000326,54300.2890728 2025-06-12,18:57:10.000,163,11071417,-795,0,1749754629,12614.865721699993,93.69203070000367,54300.21221448 2025-06-12,18:57:11.000,163,11071441,-795,0,1749754630,12614.838776459997,93.60744114000408,54300.05849784001 2025-06-12,18:57:12.000,163,11071416,-795,0,1749754631,12614.919612179998,93.56514636000065,54300.086446320005 2025-06-12,18:57:13.000,163,11071413,-795,0,1749754632,12614.966766349993,93.52990071000386,54299.87683272 2025-06-12,18:57:14.000,163,11071405,-795,0,1749754633,12615.182328269999,93.47350767000171,54300.00260088 2025-06-12,18:57:15.000,163,11071418,-795,0,1749754634,12615.229482439994,93.40301637000084,54299.9746524 2025-06-12,18:57:16.000,163,11071426,-795,0,1749754635,12615.29684553999,93.36072159000469,54299.94670392 2025-06-12,18:57:17.000,163,11071383,-795,0,1749754636,12615.30358185,93.2126898600036,54300.03054936001 2025-06-12,18:57:18.000,163,11071377,-795,0,1749754637,12615.370944949995,93.1633459500008,54300.016575120004 2025-06-12,18:57:19.000,163,11071372,-795,0,1749754638,12615.391153879995,93.10695290999865,54300.086446320005 2025-06-12,18:57:20.000,163,11071413,-795,0,1749754639,12615.451780669995,93.02236334999907,54300.00958800001 2025-06-12,18:57:21.000,163,11071435,-795,0,1749754640,12615.4046265,92.9518720499982,54299.93272968 2025-06-12,18:57:22.000,163,11071394,-795,0,1749754641,12615.45851697999,92.95892118000484,54299.85587136 2025-06-12,18:57:23.000,163,11071364,-795,0,1749754642,12615.39789018999,92.97301944000355,54299.75805168 2025-06-12,18:57:24.000,163,11071408,-795,0,1749754643,12615.50567115,92.98711770000227,54299.94670392 2025-06-12,18:57:25.000,163,11071405,-795,0,1749754644,12615.48546222,93.05760900000314,54299.92574256 2025-06-12,18:57:26.000,163,11071385,-795,0,1749754645,12615.49893483999,93.11400203999801,54300.14933040001 2025-06-12,18:57:27.000,163,11071412,-795,0,1749754646,12615.43830804999,93.18449333999888,54300.10740768001 2025-06-12,18:57:28.000,163,11071390,-795,0,1749754647,12615.451780669995,93.26908289999847,54300.07945920001 2025-06-12,18:57:29.000,163,11071411,-795,0,1749754648,12615.532616389995,93.31842681000126,54300.17727888001 2025-06-12,18:57:30.000,163,11071431,-795,0,1749754649,12615.660606279991,93.45236028000363,54300.24016296 2025-06-12,18:57:31.000,163,11071371,-795,0,1749754650,12615.660606279991,93.5087533199985,54300.02356224 2025-06-12,18:57:32.000,163,11071403,-795,0,1749754651,12615.674078899996,93.5580972300013,54300.00958800001 2025-06-12,18:57:33.000,163,11071432,-795,0,1749754652,12615.734705689996,93.60744114000408,54300.037536480006 2025-06-12,18:57:34.000,163,11071405,-795,0,1749754653,12615.741441999991,93.66383417999896,54300.0445236 2025-06-12,18:57:35.000,163,11071392,-795,0,1749754654,12615.741441999991,93.69907983000303,54300.254137200005 2025-06-12,18:57:36.000,163,11071387,-795,0,1749754655,12615.808805100001,93.69203070000367,54300.16330464 2025-06-12,18:57:37.000,163,11071376,-795,0,1749754656,12615.903113439992,93.73432547999982,54300.22618872001 2025-06-12,18:57:38.000,163,11071387,-795,0,1749754657,12616.098466429998,93.74842373999854,54300.34496976001 2025-06-12,18:57:39.000,163,11071417,-795,0,1749754658,12616.212983699988,93.7554728699979,54300.351956880004 2025-06-12,18:57:40.000,163,11071417,-795,0,1749754659,12616.340973589999,93.82596416999877,54300.19824024001 2025-06-12,18:57:41.000,163,11071407,-795,0,1749754660,12616.41507299999,93.83301329999813,54299.88381984 2025-06-12,18:57:42.000,163,11071380,-795,0,1749754661,12616.56327182,93.91055372999836,54299.988626640006 2025-06-12,18:57:43.000,163,11071419,-795,0,1749754662,12616.6845254,93.95989764000115,54300.05151072 2025-06-12,18:57:44.000,163,11071387,-795,0,1749754663,12616.832724219996,94.05858545999945,54300.28208568 2025-06-12,18:57:45.000,163,11071392,-795,0,1749754664,12616.900087319991,94.13612588999968,54300.33798264 2025-06-12,18:57:46.000,163,11071388,-795,0,1749754665,12616.994395659996,94.22776457999862,54300.324008400006 2025-06-12,18:57:47.000,163,11071375,-795,0,1749754666,12617.041549829992,94.31940327000484,54300.421828080005 2025-06-12,18:57:48.000,163,11071399,-795,0,1749754667,12617.169539720002,94.41104196000379,54300.46375080001 2025-06-12,18:57:49.000,163,11071396,-795,0,1749754668,12617.277320679998,94.43923848000122,54300.28208568 2025-06-12,18:57:50.000,163,11071407,-795,0,1749754669,12617.398574259998,94.50268065000273,54300.22618872001 2025-06-12,18:57:51.000,163,11071448,-795,0,1749754670,12617.438992119998,94.50972978000209,54300.1143948 2025-06-12,18:57:52.000,163,11071440,-795,0,1749754671,12617.587190939994,94.50268065000273,54300.19125312 2025-06-12,18:57:53.000,163,11071395,-795,0,1749754672,12617.77580761999,94.4251402200025,54300.36593112001 2025-06-12,18:57:54.000,163,11071441,-795,0,1749754673,12617.890324889995,94.35464892000164,54300.66637728 2025-06-12,18:57:55.000,163,11071403,-795,0,1749754674,12617.99810584999,94.30530500999885,54300.6733644 2025-06-12,18:57:56.000,163,11071385,-795,0,1749754675,12618.146304670001,94.24186284000461,54300.70131288001 2025-06-12,18:57:57.000,163,11071411,-795,0,1749754676,12618.314712419997,94.16432241000439,54300.72227424 2025-06-12,18:57:58.000,163,11071391,-795,0,1749754677,12618.348393970002,94.19956806000118,54300.372918240006 2025-06-12,18:57:59.000,163,11071398,-795,0,1749754678,12618.435965999997,94.12202763000096,54300.47772504 2025-06-12,18:58:00.000,163,11071417,-795,0,1749754679,12618.590901129988,94.0797328500048,54300.56157048001 2025-06-12,18:58:01.000,163,11071411,-795,0,1749754680,12618.604373749993,94.07268371999817,54300.44977656 2025-06-12,18:58:02.000,163,11071380,-795,0,1749754681,12618.678473159998,94.06563458999881,54300.61746744 2025-06-12,18:58:03.000,163,11071414,-795,0,1749754682,12618.745836259994,94.0162906800033,54300.78515832 2025-06-12,18:58:04.000,163,11071403,-795,0,1749754683,12618.91424400999,93.9669467700005,54300.994771920006 2025-06-12,18:58:05.000,163,11071376,-795,0,1749754684,12618.98160711,93.98104502999922,54300.9528492 2025-06-12,18:58:06.000,163,11071399,-795,0,1749754685,12619.07591544999,93.95284851000179,54300.89695224001 2025-06-12,18:58:07.000,163,11071356,-715,0,1749754686,12619.11633330999,93.97399589999986,54300.71528712 2025-06-12,18:58:08.000,163,11071405,-795,0,1749754687,12619.30494999,93.95989764000115,54300.86201664 2025-06-12,18:58:09.000,163,11071424,-795,0,1749754688,12619.385785710001,94.00219242000458,54300.86201664 2025-06-12,18:58:10.000,163,11071407,-795,0,1749754689,12619.480094049992,93.93170112000371,54300.806119680004 2025-06-12,18:58:11.000,163,11071385,-795,0,1749754690,12619.500302979992,93.92465199000435,54300.84105528 2025-06-12,18:58:12.000,163,11071381,-795,0,1749754691,12619.628292870002,93.903504599999,54301.20438552001 2025-06-12,18:58:13.000,163,11071363,-795,0,1749754692,12619.742810139993,93.91055372999836,54301.28124384001 2025-06-12,18:58:14.000,163,11071414,-795,0,1749754693,12619.830382169988,93.84006243000476,54301.22534688 2025-06-12,18:58:15.000,163,11071395,-795,0,1749754694,12619.897745269998,93.84006243000476,54301.1275272 2025-06-12,18:58:16.000,163,11071387,-795,0,1749754695,12620.045944089994,93.80481678000069,54301.15547568001 2025-06-12,18:58:17.000,163,11071380,-795,0,1749754696,12620.167197669994,93.77662026000326,54300.93887496 2025-06-12,18:58:18.000,163,11071421,-795,0,1749754697,12620.450122689996,93.72727635000047,54301.03669464001 2025-06-12,18:58:19.000,163,11071391,-795,0,1749754698,12620.497276859991,93.70612896000239,54300.95983632 2025-06-12,18:58:20.000,163,11071400,-795,0,1749754699,12620.719575089992,93.67793243999768,54301.092591600005 2025-06-12,18:58:21.000,163,11071363,-795,0,1749754700,12620.780201879992,93.70612896000239,54301.02970752 2025-06-12,18:58:22.000,163,11071393,-795,0,1749754701,12620.995763799998,93.62858853000216,54301.23233400001 2025-06-12,18:58:23.000,163,11071374,-795,0,1749754702,12621.150698929989,93.6567850499996,54301.309192320005 2025-06-12,18:58:24.000,163,11071425,-795,0,1749754703,12621.39320608999,93.60744114000408,54301.40002488001 2025-06-12,18:58:25.000,163,11071419,-795,0,1749754704,12621.568350149995,93.58629374999873,54301.42098624001 2025-06-12,18:58:26.000,163,11071409,-795,0,1749754705,12621.72328528,93.52990071000386,54301.23932112 2025-06-12,18:58:27.000,163,11071387,-795,0,1749754706,12621.858011479992,93.49465505999979,54301.330153680006 2025-06-12,18:58:28.000,163,11071381,-795,0,1749754707,12621.952319819997,93.4100655000002,54301.31617944 2025-06-12,18:58:29.000,163,11071351,-795,0,1749754708,12622.073573399997,93.30432855000254,54301.46290896 2025-06-12,18:58:30.000,163,11071351,-795,0,1749754709,12622.087046020002,93.22678812000231,54301.53976728001 2025-06-12,18:58:31.000,163,11071434,-795,0,1749754710,12622.026419230002,93.13514943000337,54301.60963848 2025-06-12,18:58:32.000,163,11071395,-795,0,1749754711,12622.046628160002,93.08580552000058,54301.70047104 2025-06-12,18:58:33.000,163,11071389,-795,0,1749754712,12622.039891849992,93.04351074000442,54301.63758696001 2025-06-12,18:58:34.000,163,11071414,-795,0,1749754713,12622.107254950002,93.00121596000099,54301.74239376 2025-06-12,18:58:35.000,163,11071386,-795,0,1749754714,12622.188090670003,93.02236334999907,54301.57470288 2025-06-12,18:58:36.000,163,11071367,-795,0,1749754715,12622.215035909998,92.99416683000163,54301.61662560001 2025-06-12,18:58:37.000,163,11071345,-795,0,1749754716,12622.268926389988,93.00121596000099,54301.63059984 2025-06-12,18:58:38.000,163,11071407,-795,0,1749754717,12622.262190079993,92.95892118000484,54301.56771576001 2025-06-12,18:58:39.000,163,11071326,-795,0,1749754718,12622.241981149993,92.9659703100042,54301.60963848 2025-06-12,18:58:40.000,163,11071395,-795,0,1749754719,12622.255453769998,92.90252814000269,54301.82623920001 2025-06-12,18:58:41.000,163,11071378,-795,0,1749754720,12622.309344249988,92.88842988000397,54301.74239376 2025-06-12,18:58:42.000,163,11071398,-795,0,1749754721,12622.403652589994,92.82498771000246,54301.94502024 2025-06-12,18:58:43.000,163,11071425,-795,0,1749754722,12622.383443659994,92.79679118999775,54301.861174800004 2025-06-12,18:58:44.000,163,11071403,-795,0,1749754723,12622.450806759989,92.79679118999775,54301.75636800001 2025-06-12,18:58:45.000,163,11071334,-795,0,1749754724,12622.423861519994,92.78974205999839,54301.7913036 2025-06-12,18:58:46.000,163,11071392,-795,0,1749754725,12622.477751999999,92.72629989000416,54301.78431648001 2025-06-12,18:58:47.000,163,11071428,-795,0,1749754726,12622.376707349998,92.69810336999944,54301.68649680001 2025-06-12,18:58:48.000,163,11071405,-795,0,1749754727,12622.430597829989,92.5712190300037,54301.72841952 2025-06-12,18:58:49.000,163,11071387,-795,0,1749754728,12622.47101568999,92.47253120999812,54302.098736880005 2025-06-12,18:58:50.000,163,11071403,-795,0,1749754729,12622.55858772,92.36679426000046,54302.11271112 2025-06-12,18:58:51.000,163,11071420,-795,0,1749754730,12622.51143354999,92.33859774000302,54302.07078840001 2025-06-12,18:58:52.000,163,11071392,-795,0,1749754731,12622.565324029994,92.28220470000088,54302.14065960001 2025-06-12,18:58:53.000,163,11071301,-795,0,1749754732,12622.61247819999,92.22581165999873,54301.91707176 2025-06-12,18:58:54.000,163,11071392,-795,0,1749754733,12622.605741889995,92.23286078999809,54301.8961104 2025-06-12,18:58:55.000,163,11071436,-795,0,1749754734,12622.477751999999,92.21171340000001,54301.90309752001 2025-06-12,18:58:56.000,163,11071409,-795,0,1749754735,12622.363234729994,92.1482712299985,54301.7913036 2025-06-12,18:58:57.000,163,11071417,-795,0,1749754736,12622.228508529988,92.16941862000385,54301.861174800004 2025-06-12,18:58:58.000,163,11071433,-795,0,1749754737,12622.208299600003,92.09892732000299,54302.23149216 2025-06-12,18:58:59.000,163,11071428,-795,0,1749754738,12622.053364469997,92.07073079999827,54302.2454664 2025-06-12,18:59:00.000,163,11071391,-795,0,1749754739,12621.979265059992,92.03548515000148,54302.23847928001 2025-06-12,18:59:01.000,163,11071345,-795,0,1749754740,12621.770439449996,92.0143377600034,54301.91707176 2025-06-12,18:59:02.000,163,11071393,-795,0,1749754741,12621.790648379996,91.95089559000189,54301.92405888001 2025-06-12,18:59:03.000,163,11071394,-795,0,1749754742,12621.730021589996,91.93679733000317,54301.84720056 2025-06-12,18:59:04.000,163,11071357,-795,0,1749754743,12621.689603729996,91.85220777000359,54301.75636800001 2025-06-12,18:59:05.000,163,11071427,-795,0,1749754744,12621.74349421,91.80991299000016,54301.833226320006 2025-06-12,18:59:06.000,163,11071412,-795,0,1749754745,12621.69634003999,91.72532343000057,54301.77034224 2025-06-12,18:59:07.000,163,11071426,-795,0,1749754746,12621.63571324999,91.64073387000099,54302.06380128 2025-06-12,18:59:08.000,163,11071397,-795,0,1749754747,12621.63571324999,91.60548822000419,54301.91008464 2025-06-12,18:59:09.000,163,11071334,-795,0,1749754748,12621.65592217999,91.49975126999925,54302.028865680004 2025-06-12,18:59:10.000,163,11071371,-795,0,1749754749,12621.689603729996,91.47860388000117,54301.95200736001 2025-06-12,18:59:11.000,163,11071385,-795,0,1749754750,12621.55487752999,91.46450562000246,54301.77034224 2025-06-12,18:59:12.000,163,11071434,-795,0,1749754751,12621.64244956,91.42925996999838,54301.50483168 2025-06-12,18:59:13.000,163,11071391,-795,0,1749754752,12621.62224063,91.41516170999967,54301.50483168 2025-06-12,18:59:14.000,163,11071391,-795,0,1749754753,12621.70307635,91.39401432000159,54301.60963848 2025-06-12,18:59:15.000,163,11071370,-795,0,1749754754,12621.730021589996,91.33057215000008,54301.55374152 2025-06-12,18:59:16.000,163,11071431,-795,0,1749754755,12621.76370314,91.26712997999857,54301.56771576001 2025-06-12,18:59:17.000,163,11071371,-795,0,1749754756,12621.750230519996,91.18254041999899,54301.60963848 2025-06-12,18:59:18.000,163,11071291,-795,0,1749754757,12621.817593619991,91.11204911999812,54301.56072864 2025-06-12,18:59:19.000,163,11071372,-795,0,1749754758,12621.817593619991,91.08385260000068,54301.60265136 2025-06-12,18:59:20.000,163,11071392,-795,0,1749754759,12621.878220409992,91.00631217000046,54301.62361272 2025-06-12,18:59:21.000,163,11071441,-795,0,1749754760,12621.837802549991,90.97106652000366,54301.29521808 2025-06-12,18:59:22.000,163,11071394,-795,0,1749754761,12621.871484099996,90.87942783000472,54301.3371408 2025-06-12,18:59:23.000,163,11071381,-795,0,1749754762,12621.878220409992,90.85123131,54301.43496048 2025-06-12,18:59:24.000,163,11071408,-795,0,1749754763,12621.905165650001,90.80188740000449,54301.40002488001 2025-06-12,18:59:25.000,163,11071302,-795,0,1749754764,12621.824329930001,90.81598566000321,54301.29521808 2025-06-12,18:59:26.000,163,11071391,-795,0,1749754765,12621.844538860001,90.73844523000298,54301.44893472001 2025-06-12,18:59:27.000,163,11071352,-795,0,1749754766,12621.74349421,90.76664175000042,54301.38605064 2025-06-12,18:59:28.000,163,11071368,-795,0,1749754767,12621.817593619991,90.80893653000385,54301.35111504001 2025-06-12,18:59:29.000,163,11071388,-795,0,1749754768,12621.777175759991,90.85123131,54301.27425672 2025-06-12,18:59:30.000,163,11071363,-795,0,1749754769,12621.884956720001,90.81598566000321,54301.24630824 2025-06-12,18:59:31.000,163,11071380,-795,0,1749754770,12621.884956720001,90.81598566000321,54301.092591600005 2025-06-12,18:59:32.000,163,11071370,-795,0,1749754771,12621.918638269992,90.82303479000257,54301.08560448001 2025-06-12,18:59:33.000,163,11071331,-795,0,1749754772,12621.999473989992,90.80188740000449,54301.11355296001 2025-06-12,18:59:34.000,163,11071411,-795,0,1749754773,12622.026419230002,90.80893653000385,54301.05066888 2025-06-12,18:59:35.000,163,11071404,-795,0,1749754774,12622.012946609997,90.80188740000449,54301.27425672 2025-06-12,18:59:36.000,163,11071370,-795,0,1749754775,12621.999473989992,90.80188740000449,54301.162462800006 2025-06-12,18:59:37.000,163,11071373,-795,0,1749754776,12622.012946609997,90.77369087999978,54301.13451432001 2025-06-12,18:59:38.000,163,11071378,-795,0,1749754777,12622.066837090002,90.71024870999827,54301.141501440005 2025-06-12,18:59:39.000,163,11071417,-795,0,1749754778,12622.140936499993,90.69615044999955,54301.18342416001 2025-06-12,18:59:40.000,163,11071439,-795,0,1749754779,12622.167881740002,90.63270827999804,54300.94586208001 2025-06-12,18:59:41.000,163,11071397,-795,0,1749754780,12622.194826979998,90.61156088999996,54300.757209840005 2025-06-12,18:59:42.000,163,11071360,-795,0,1749754781,12622.289135319988,90.54811871999846,54300.71528712 2025-06-12,18:59:43.000,163,11071344,-795,0,1749754782,12622.383443659994,90.53402045999974,54300.6733644 2025-06-12,18:59:44.000,163,11071374,-795,0,1749754783,12622.49122461999,90.48467655000422,54300.98079768 2025-06-12,18:59:45.000,163,11071397,-795,0,1749754784,12622.625950819995,90.51992220000102,54300.98778480001 2025-06-12,18:59:46.000,163,11071389,-795,0,1749754785,12622.78088595,90.46352915999887,54300.94586208001 2025-06-12,18:59:47.000,163,11071351,-795,0,1749754786,12622.969502629996,90.41418525000336,54300.924900720005 2025-06-12,18:59:48.000,163,11071364,-795,0,1749754787,12623.245691340002,90.30844829999842,54300.93188784 2025-06-12,18:59:49.000,163,11071330,-795,0,1749754788,12623.488198499988,90.26615352000226,54300.77817120001 2025-06-12,18:59:50.000,163,11071433,-795,0,1749754789,12623.804805069994,90.13926917999925,54300.73624848 2025-06-12,18:59:51.000,163,11071369,-795,0,1749754790,12624.006894369995,90.07582700999774,54300.58253184001 2025-06-12,18:59:52.000,163,11071366,-795,0,1749754791,12624.336973559992,89.99123744999815,54300.62445456 2025-06-12,18:59:53.000,163,11071354,-795,0,1749754792,12624.539062859993,89.88550050000049,54300.94586208001 2025-06-12,18:59:54.000,163,11071383,-795,0,1749754793,12624.882614669994,89.8009109400009,54301.11355296001 2025-06-12,18:59:55.000,163,11071405,-795,0,1749754794,12625.024077179994,89.7374687699994,54301.16944992 2025-06-12,18:59:56.000,163,11071390,-795,0,1749754795,12625.205957549995,89.66697746999853,54301.23932112 2025-06-12,18:59:57.000,163,11071368,-795,0,1749754796,12625.27332064999,89.65992833999917,54301.05066888 2025-06-12,18:59:58.000,163,11071392,-795,0,1749754797,12625.394574229991,89.66697746999853,54300.91791360001 2025-06-12,18:59:59.000,163,11071394,-795,0,1749754798,12625.495618879992,89.68107573000452,54301.07163024 2025-06-12,19:00:00.000,163,11071418,-795,0,1749754799,12625.610136149997,89.64583008000045,54301.08560448001 2025-06-12,19:00:01.000,163,11071381,-795,0,1749754800,12625.623608770002,89.7374687699994,54301.00874616 2025-06-12,19:00:02.000,163,11071388,-795,0,1749754801,12625.731389729997,89.81500919999962,54301.36508928 2025-06-12,19:00:03.000,163,11071385,-795,0,1749754802,12625.785280210002,89.87845137000113,54301.56771576001 2025-06-12,19:00:04.000,163,11071405,-795,0,1749754803,12625.879588549993,89.9841883199988,54301.65854832001 2025-06-12,19:00:05.000,163,11071437,-795,0,1749754804,12625.899797479993,89.97713918999943,54301.407012 2025-06-12,19:00:06.000,163,11071394,-795,0,1749754805,12625.953687959998,89.95599180000136,54301.51880592001 2025-06-12,19:00:07.000,163,11071379,-795,0,1749754806,12626.088414159989,89.99828658000479,54301.44893472001 2025-06-12,19:00:08.000,163,11071394,-795,0,1749754807,12626.16924987999,89.87140224000177,54301.379063520006 2025-06-12,19:00:09.000,163,11071423,-795,0,1749754808,12626.384811799995,89.82205832999898,54301.56072864 2025-06-12,19:00:10.000,163,11071386,-795,0,1749754809,12626.58016479,89.7374687699994,54301.70047104 2025-06-12,19:00:11.000,163,11071393,-795,0,1749754810,12626.634055269991,89.59648616999766,54301.80527784001 2025-06-12,19:00:12.000,163,11071371,-795,0,1749754811,12626.775517779992,89.46960183000192,54301.94502024 2025-06-12,19:00:13.000,163,11071380,-795,0,1749754812,12626.923716600002,89.38501227000233,54302.06380128 2025-06-12,19:00:14.000,163,11071420,-795,0,1749754813,12627.044970180003,89.29337358000339,54302.07078840001 2025-06-12,19:00:15.000,163,11071394,-795,0,1749754814,12627.159487449993,89.22288228000252,54302.08476264 2025-06-12,19:00:16.000,163,11071366,-795,0,1749754815,12627.294213649999,89.12419446000422,54301.861174800004 2025-06-12,19:00:17.000,163,11071372,-795,0,1749754816,12627.375049369999,89.06780142000207,54301.861174800004 2025-06-12,19:00:18.000,163,11071325,-795,0,1749754817,12627.57040235999,88.95501533999777,54302.06380128 2025-06-12,19:00:19.000,163,11071359,-795,0,1749754818,12627.65123807999,88.85632751999947,54302.14065960001 2025-06-12,19:00:20.000,163,11071414,-795,0,1749754819,12627.71186486999,88.82108187000267,54302.20354368 2025-06-12,19:00:21.000,163,11071428,-795,0,1749754820,12627.644501769995,88.75763970000116,54302.30136336 2025-06-12,19:00:22.000,163,11071362,-795,0,1749754821,12627.65797439,88.6871484000003,54302.34328608 2025-06-12,19:00:23.000,163,11071341,-795,0,1749754822,12627.624292839995,88.6519027500035,54302.4201444 2025-06-12,19:00:24.000,163,11071385,-795,0,1749754823,12627.63776546,88.6519027500035,54302.39918304 2025-06-12,19:00:25.000,163,11071362,-795,0,1749754824,12627.705128559996,88.69419752999966,54302.44110576 2025-06-12,19:00:26.000,163,11071399,-795,0,1749754825,12627.75228272999,88.65895188000286,54302.4900156 2025-06-12,19:00:27.000,163,11071373,-795,0,1749754826,12627.684919629995,88.67305014000158,54302.46905424 2025-06-12,19:00:28.000,163,11071393,-795,0,1749754827,12627.61755653,88.68009927000094,54302.46905424 2025-06-12,19:00:29.000,163,11071406,-795,0,1749754828,12627.52998449999,88.63780449000478,54302.56687392 2025-06-12,19:00:30.000,163,11071440,-795,0,1749754829,12627.40873091999,88.56026406000456,54302.79046176001 2025-06-12,19:00:31.000,163,11071396,-795,0,1749754830,12627.226850549989,88.58846058000199,54302.72757768 2025-06-12,19:00:32.000,163,11071350,-795,0,1749754831,12627.159487449993,88.58141145000263,54302.74155192001 2025-06-12,19:00:33.000,163,11071375,-795,0,1749754832,12627.105596969988,88.57436232000327,54302.769500400005 2025-06-12,19:00:34.000,163,11071352,-795,0,1749754833,12627.125805899988,88.60960797000007,54302.84635872 2025-06-12,19:00:35.000,163,11071377,-795,0,1749754834,12627.065179110003,88.65895188000286,54302.7345648 2025-06-12,19:00:36.000,163,11071367,-795,0,1749754835,12627.051706489998,88.68009927000094,54302.804436 2025-06-12,19:00:37.000,163,11071385,-795,0,1749754836,12626.930452909997,88.74354144000245,54302.63674512 2025-06-12,19:00:38.000,163,11071388,-795,0,1749754837,12626.869826119997,88.77878708999924,54302.66469360001 2025-06-12,19:00:39.000,163,11071373,-795,0,1749754838,12626.802463020002,88.84222926000075,54302.97911400001 2025-06-12,19:00:40.000,163,11071405,-795,0,1749754839,12626.802463020002,88.88452404000418,54302.90225568 2025-06-12,19:00:41.000,163,11071402,-795,0,1749754840,12626.714890989992,88.8986223000029,54302.82539736 2025-06-12,19:00:42.000,163,11071412,-795,0,1749754841,12626.762045160001,88.97616273000313,54302.97212688 2025-06-12,19:00:43.000,163,11071335,-795,0,1749754842,12626.849617189997,88.9973101200012,54302.986101120005 2025-06-12,19:00:44.000,163,11071405,-795,0,1749754843,12626.964134460002,89.06075229000271,54302.83238448001 2025-06-12,19:00:45.000,163,11071362,-795,0,1749754844,12626.984343390002,89.06075229000271,54302.818410240005 2025-06-12,19:00:46.000,163,11071394,-795,0,1749754845,12627.132542209998,89.11009619999822,54302.76251328001 2025-06-12,19:00:47.000,163,11071376,-795,0,1749754846,12627.179696379993,89.15239098000166,54302.769500400005 2025-06-12,19:00:48.000,163,11071408,-795,0,1749754847,12627.294213649999,89.22993141000188,54302.93020416001 2025-06-12,19:00:49.000,163,11071366,-795,0,1749754848,12627.49630295,89.2440296700006,54303.18174048 2025-06-12,19:00:50.000,163,11071371,-795,0,1749754849,12627.604083909995,89.31452097000147,54303.2585988 2025-06-12,19:00:51.000,163,11071370,-795,0,1749754850,12627.503039259995,89.39911053000105,54303.00007536001 2025-06-12,19:00:52.000,163,11071387,-795,0,1749754851,12627.65797439,89.53304400000343,54303.20968896 2025-06-12,19:00:53.000,163,11071386,-795,0,1749754852,12627.705128559996,89.59648616999766,54303.06295944 2025-06-12,19:00:54.000,163,11071396,-795,0,1749754853,12627.73207379999,89.68107573000452,54303.11186928 2025-06-12,19:00:55.000,163,11071386,-795,0,1749754854,12627.67818332,89.78681268000219,54303.13283064 2025-06-12,19:00:56.000,163,11071373,-795,0,1749754855,12627.644501769995,89.87845137000113,54303.055972320006 2025-06-12,19:00:57.000,163,11071376,-795,0,1749754856,12627.57713867,89.93484441000328,54303.321482880005 2025-06-12,19:00:58.000,163,11071364,-795,0,1749754857,12627.55019342999,90.03353223000158,54303.51013512001 2025-06-12,19:00:59.000,163,11071417,-795,0,1749754858,12627.46935770999,90.02648310000222,54303.53109648001 2025-06-12,19:01:00.000,163,11071387,-795,0,1749754859,12627.44914877999,90.06877787999838,54303.54507072 2025-06-12,19:01:01.000,163,11071430,-795,0,1749754860,12627.34810412999,90.13926917999925,54303.24462456001 2025-06-12,19:01:02.000,163,11071373,-795,0,1749754861,12627.40873091999,90.1604165700046,54303.16776624001 2025-06-12,19:01:03.000,163,11071381,-795,0,1749754862,12627.55692974,90.11107266000181,54303.25161168 2025-06-12,19:01:04.000,163,11071409,-795,0,1749754863,12627.75901904,90.12517092000053,54303.30052152 2025-06-12,19:01:05.000,163,11071403,-795,0,1749754864,12627.900481550001,90.15336743999796,54303.321482880005 2025-06-12,19:01:06.000,163,11071382,-795,0,1749754865,12627.967844649997,90.13222004999989,54303.31449576001 2025-06-12,19:01:07.000,163,11071404,-795,0,1749754866,12628.163197640002,90.1604165700046,54303.45423816 2025-06-12,19:01:08.000,163,11071363,-795,0,1749754867,12628.365286939988,90.22385873999883,54303.559044960006 2025-06-12,19:01:09.000,163,11071379,-795,0,1749754868,12628.452858969998,90.25205526000354,54303.51013512001 2025-06-12,19:01:10.000,163,11071374,-795,0,1749754869,12628.526958379989,90.31549742999778,54303.440263920005 2025-06-12,19:01:11.000,163,11071381,-795,0,1749754870,12628.560639929994,90.37893959999928,54303.1188564 2025-06-12,19:01:12.000,163,11071383,-795,0,1749754871,12628.58758516999,90.42828351000207,54303.07693368001 2025-06-12,19:01:13.000,163,11071416,-795,0,1749754872,12628.6751572,90.47057828999823,54303.14680488001 2025-06-12,19:01:14.000,163,11071416,-795,0,1749754873,12628.77620185,90.51992220000102,54303.34943136 2025-06-12,19:01:15.000,163,11071377,-795,0,1749754874,12628.85703757,90.56221698000445,54303.45423816 2025-06-12,19:01:16.000,163,11071391,-795,0,1749754875,12628.95134590999,90.58336437000253,54303.5730192 2025-06-12,19:01:17.000,163,11071395,-795,0,1749754876,12628.944609599996,90.56221698000445,54303.43327680001 2025-06-12,19:01:18.000,163,11071418,-795,0,1749754877,12628.87051018999,90.63975741000468,54303.4682124 2025-06-12,19:01:19.000,163,11071363,-795,0,1749754878,12628.91766436,90.59746263000125,54303.50314800001 2025-06-12,19:01:20.000,163,11071357,-795,0,1749754879,12628.95808222,90.6538556700034,54303.26558592001 2025-06-12,19:01:21.000,163,11071403,-795,0,1749754880,12628.964818529996,90.6538556700034,54303.13283064 2025-06-12,19:01:22.000,163,11071412,-795,0,1749754881,12629.052390559991,90.68205219000083,54303.16776624001 2025-06-12,19:01:23.000,163,11071408,-795,0,1749754882,12629.153435209992,90.62565914999868,54303.2585988 2025-06-12,19:01:24.000,163,11071371,-795,0,1749754883,12629.214061999992,90.57631524000317,54303.30052152 2025-06-12,19:01:25.000,163,11071392,-795,0,1749754884,12629.375733439992,90.57631524000317,54303.50314800001 2025-06-12,19:01:26.000,163,11071390,-795,0,1749754885,12629.422887610002,90.56926611000381,54303.391354080006 2025-06-12,19:01:27.000,163,11071424,-795,0,1749754886,12629.550877499998,90.47762742000486,54303.41930256 2025-06-12,19:01:28.000,163,11071392,-795,0,1749754887,12629.74623048999,90.47057828999823,54303.47519952 2025-06-12,19:01:29.000,163,11071375,-795,0,1749754888,12629.88769299999,90.49877481000294,54303.31449576001 2025-06-12,19:01:30.000,163,11071396,-795,0,1749754889,12630.103254919995,90.52697133000038,54303.32847 2025-06-12,19:01:31.000,163,11071361,-795,0,1749754890,12630.163881709996,90.5410695899991,54303.12584352001 2025-06-12,19:01:32.000,163,11071396,-795,0,1749754891,12630.365971009996,90.57631524000317,54303.26558592001 2025-06-12,19:01:33.000,163,11071405,-795,0,1749754892,12630.541115070002,90.57631524000317,54303.321482880005 2025-06-12,19:01:34.000,163,11071405,-795,0,1749754893,12630.615214479993,90.6045117600006,54303.55205784001 2025-06-12,19:01:35.000,163,11071360,-795,0,1749754894,12630.675841269993,90.63270827999804,54303.607954800005 2025-06-12,19:01:36.000,163,11071433,-795,0,1749754895,12630.756676989993,90.70319957999891,54303.47519952 2025-06-12,19:01:37.000,163,11071360,-795,0,1749754896,12630.830776399998,90.73844523000298,54303.4682124 2025-06-12,19:01:38.000,163,11071376,-795,0,1749754897,12630.925084739989,90.84418218000064,54303.62192904 2025-06-12,19:01:39.000,163,11071365,-795,0,1749754898,12631.059810939994,90.86532956999872,54303.4682124 2025-06-12,19:01:40.000,163,11071390,-795,0,1749754899,12631.201273449995,90.93582086999959,54303.46122528001 2025-06-12,19:01:41.000,163,11071411,-795,0,1749754900,12631.25516393,90.9640173900043,54303.16776624001 2025-06-12,19:01:42.000,163,11071382,-795,0,1749754901,12631.443780609996,91.02041042999917,54303.30750864 2025-06-12,19:01:43.000,163,11071407,-795,0,1749754902,12631.632397289992,91.03450868999789,54303.59398056 2025-06-12,19:01:44.000,163,11071394,-795,0,1749754903,12631.787332419997,91.05565608000325,54303.656864640005 2025-06-12,19:01:45.000,163,11071377,-795,0,1749754904,12632.002894339988,91.10499998999876,54303.80359416 2025-06-12,19:01:46.000,163,11071430,-795,0,1749754905,12632.26561042999,91.13319651000347,54303.90840096 2025-06-12,19:01:47.000,163,11071425,-795,0,1749754906,12632.44749079999,91.14729477000219,54303.9223752 2025-06-12,19:01:48.000,163,11071361,-795,0,1749754907,12632.642843789996,91.25303171999985,54303.76167144 2025-06-12,19:01:49.000,163,11071389,-795,0,1749754908,12632.716943200001,91.31647389000136,54303.66385176 2025-06-12,19:01:50.000,163,11071372,-795,0,1749754909,12632.858405710002,91.37286693000351,54303.69180024 2025-06-12,19:01:51.000,163,11071384,-795,0,1749754910,12632.905559879997,91.44335823000438,54303.607954800005 2025-06-12,19:01:52.000,163,11071377,-795,0,1749754911,12633.067231319998,91.51384952999797,54303.84551688001 2025-06-12,19:01:53.000,163,11071376,-795,0,1749754912,12633.215430139993,91.5561443100014,54304.05513048001 2025-06-12,19:01:54.000,163,11071396,-795,0,1749754913,12633.370365269999,91.5913899599982,54304.2367956 2025-06-12,19:01:55.000,163,11071376,-795,0,1749754914,12633.518564089994,91.63368474000163,54304.278718320005 2025-06-12,19:01:56.000,163,11071425,-795,0,1749754915,12633.619608739995,91.73942168999929,54304.327628160005 2025-06-12,19:01:57.000,163,11071384,-795,0,1749754916,12633.74759862999,91.78876560000208,54303.97827216 2025-06-12,19:01:58.000,163,11071399,-795,0,1749754917,12633.85537959,91.92269907000446,54304.04814336 2025-06-12,19:01:59.000,163,11071372,-795,0,1749754918,12633.976633170001,91.99319036999805,54304.18788576 2025-06-12,19:02:00.000,163,11071369,-795,0,1749754919,12634.138304610002,92.09187819000363,54304.13198880001 2025-06-12,19:02:01.000,163,11071449,-795,0,1749754920,12634.266294499997,92.12007471000106,54304.278718320005 2025-06-12,19:02:02.000,163,11071398,-795,0,1749754921,12634.448174869998,92.21171340000001,54304.68397128001 2025-06-12,19:02:03.000,163,11071409,-795,0,1749754922,12634.62331892999,92.30335208999895,54304.830700800005 2025-06-12,19:02:04.000,163,11071323,-795,0,1749754923,12634.73109989,92.41613817000325,54304.84467504001 2025-06-12,19:02:05.000,163,11071390,-795,0,1749754924,12634.8725624,92.45138382000005,54304.85864928 2025-06-12,19:02:06.000,163,11071414,-795,0,1749754925,12634.95339812,92.59941555000114,54304.60012584 2025-06-12,19:02:07.000,163,11071392,-795,0,1749754926,12635.02749752999,92.68400511000073,54304.47435768 2025-06-12,19:02:08.000,163,11071379,-795,0,1749754927,12635.216114210001,92.74039815000287,54304.74685536 2025-06-12,19:02:09.000,163,11071400,-795,0,1749754928,12635.323895169997,92.8531842299999,54304.879610640004 2025-06-12,19:02:10.000,163,11071376,-795,0,1749754929,12635.438412440002,92.90957727000205,54304.949481840005 2025-06-12,19:02:11.000,163,11071410,-795,0,1749754930,12635.485566609997,92.93777378999948,54305.15210832 2025-06-12,19:02:12.000,163,11071395,-795,0,1749754931,12635.627029119998,92.98711770000227,54305.333773440005 2025-06-12,19:02:13.000,163,11071368,-795,0,1749754932,12635.721337459989,92.98711770000227,54305.35473480001 2025-06-12,19:02:14.000,163,11071362,-795,0,1749754933,12635.795436869994,92.98711770000227,54305.452554480005 2025-06-12,19:02:15.000,163,11071383,-795,0,1749754934,12635.808909489999,92.98711770000227,54305.41063176 2025-06-12,19:02:16.000,163,11071393,-795,0,1749754935,12635.775227939994,92.97301944000355,54305.27787648001 2025-06-12,19:02:17.000,163,11071395,-795,0,1749754936,12635.768491629999,92.9659703100042,54305.37569616001 2025-06-12,19:02:18.000,163,11071364,-795,0,1749754937,12635.829118419999,93.02941247999843,54305.571335520006 2025-06-12,19:02:19.000,163,11071388,-795,0,1749754938,12635.829118419999,92.99416683000163,54305.571335520006 2025-06-12,19:02:20.000,163,11071393,-795,0,1749754939,12635.82238210999,92.98711770000227,54305.75998776001 2025-06-12,19:02:21.000,163,11071388,-795,0,1749754940,12635.808909489999,93.02236334999907,54305.67614232 2025-06-12,19:02:22.000,163,11071367,-795,0,1749754941,12635.957108309995,93.10695290999865,54305.82985896001 2025-06-12,19:02:23.000,163,11071353,-795,0,1749754942,12636.078361889995,93.17039508000016,54305.92069152 2025-06-12,19:02:24.000,163,11071377,-795,0,1749754943,12636.240033329996,93.23383725000167,54306.08139528 2025-06-12,19:02:25.000,163,11071384,-795,0,1749754944,12636.475804180001,93.34662332999869,54305.86479456 2025-06-12,19:02:26.000,163,11071392,-795,0,1749754945,12636.529694659992,93.43121288999828,54306.004536960005 2025-06-12,19:02:27.000,163,11071390,-795,0,1749754946,12636.677893480002,93.52990071000386,54306.06043392 2025-06-12,19:02:28.000,163,11071400,-795,0,1749754947,12636.859773849988,93.57924461999937,54306.20716344 2025-06-12,19:02:29.000,163,11071338,-795,0,1749754948,12636.913664329993,93.64973592000024,54306.16524072001 2025-06-12,19:02:30.000,163,11071392,-795,0,1749754949,12637.007972669999,93.67793243999768,54306.43075128001 2025-06-12,19:02:31.000,163,11071393,-795,0,1749754950,12637.048390529999,93.79776765000133,54306.388828560004 2025-06-12,19:02:32.000,163,11071381,-795,0,1749754951,12637.10228100999,93.84711156000412,54306.472674 2025-06-12,19:02:33.000,163,11071422,-795,0,1749754952,12637.16964411,93.95284851000179,54306.577480800006 2025-06-12,19:02:34.000,163,11071381,-795,0,1749754953,12637.277425069995,94.0797328500048,54306.5425452 2025-06-12,19:02:35.000,163,11071363,-795,0,1749754954,12637.33131555,94.12202763000096,54306.556519440004 2025-06-12,19:02:36.000,163,11071379,-795,0,1749754955,12637.37173341,94.2136663199999,54306.507609600005 2025-06-12,19:02:37.000,163,11071318,-795,0,1749754956,12637.358260789995,94.28415762000077,54306.521583839996 2025-06-12,19:02:38.000,163,11071382,-795,0,1749754957,12637.398678649995,94.34055066000292,54306.521583839996 2025-06-12,19:02:39.000,163,11071357,-795,0,1749754958,12637.44583281999,94.39694369999779,54306.891901200004 2025-06-12,19:02:40.000,163,11071368,-795,0,1749754959,12637.486250679991,94.49563152000337,54306.912862560006 2025-06-12,19:02:41.000,163,11071361,-795,0,1749754960,12637.506459609991,94.55907369000488,54306.80805576 2025-06-12,19:02:42.000,163,11071404,-795,0,1749754961,12637.526668539991,94.64366325000447,54306.97574664 2025-06-12,19:02:43.000,163,11071369,-795,0,1749754962,12637.600767949996,94.71415454999806,54307.01766936 2025-06-12,19:02:44.000,163,11071399,-795,0,1749754963,12637.695076290001,94.79874410999764,54306.98972088 2025-06-12,19:02:45.000,163,11071370,-795,0,1749754964,12637.708548909992,94.87628453999787,54306.96875952 2025-06-12,19:02:46.000,163,11071366,-795,0,1749754965,12637.688339979992,94.96792323000409,54306.98972088 2025-06-12,19:02:47.000,163,11071379,-795,0,1749754966,12637.688339979992,95.00316888000089,54306.94081104 2025-06-12,19:02:48.000,163,11071373,-795,0,1749754967,12637.708548909992,95.10185669999919,54307.16439888 2025-06-12,19:02:49.000,163,11071412,-795,0,1749754968,12637.796120940002,95.19349538999813,54307.36702536001 2025-06-12,19:02:50.000,163,11071405,-795,0,1749754969,12637.829802489992,95.24988843000028,54307.40894808001 2025-06-12,19:02:51.000,163,11071387,-795,0,1749754970,12637.843275109997,95.29218321000371,54307.3809996 2025-06-12,19:02:52.000,163,11071396,-795,0,1749754971,12637.924110829998,95.39792016000138,54307.42990944 2025-06-12,19:02:53.000,163,11071358,-795,0,1749754972,12638.025155479998,95.38382190000266,54307.25523144 2025-06-12,19:02:54.000,163,11071394,-795,0,1749754973,12638.126200129998,95.40496929000074,54307.26920568001 2025-06-12,19:02:55.000,163,11071363,-795,0,1749754974,12638.213772159994,95.48955885000032,54307.24125720001 2025-06-12,19:02:56.000,163,11071430,-795,0,1749754975,12638.34176204999,95.56709928000055,54307.227282960004 2025-06-12,19:02:57.000,163,11071368,-795,0,1749754976,12638.46301562999,95.63759058000142,54307.3809996 2025-06-12,19:02:58.000,163,11071414,-795,0,1749754977,12638.64489599999,95.75037665999844,54307.65349728001 2025-06-12,19:02:59.000,163,11071389,-795,0,1749754978,12638.840248989996,95.77152405000379,54307.68843288 2025-06-12,19:03:00.000,163,11071397,-795,0,1749754979,12638.968238879992,95.91250664999825,54307.78625256 2025-06-12,19:03:01.000,163,11071411,-795,0,1749754980,12638.995184120002,95.94775230000232,54307.562664720004 2025-06-12,19:03:02.000,163,11071410,-795,0,1749754981,12639.136646630002,96.02529273000255,54307.464845040005 2025-06-12,19:03:03.000,163,11071420,-795,0,1749754982,12639.170328179993,96.08873490000406,54307.55567760001 2025-06-12,19:03:04.000,163,11071379,-795,0,1749754983,12639.257900209988,96.16627533000428,54307.63952304 2025-06-12,19:03:05.000,163,11071411,-795,0,1749754984,12639.305054379998,96.16627533000428,54307.75830408 2025-06-12,19:03:06.000,163,11071373,-795,0,1749754985,12639.358944859989,96.20857011000044,54307.8351624 2025-06-12,19:03:07.000,163,11071392,-795,0,1749754986,12639.426307959999,96.20857011000044,54308.016827520005 2025-06-12,19:03:08.000,163,11071346,-795,0,1749754987,12639.56103415999,96.2156192399998,54307.84214952001 2025-06-12,19:03:09.000,163,11071364,-795,0,1749754988,12639.675551429995,96.180373590003,54308.016827520005 2025-06-12,19:03:10.000,163,11071389,-795,0,1749754989,12639.81027763,96.20152098000108,54308.16355704 2025-06-12,19:03:11.000,163,11071395,-795,0,1749754990,12639.83048656,96.20857011000044,54307.80721392 2025-06-12,19:03:12.000,163,11071376,-795,0,1749754991,12639.93153121,96.20152098000108,54307.82118816001 2025-06-12,19:03:13.000,163,11071384,-795,0,1749754992,12640.019103239996,96.17332446000364,54307.9050336 2025-06-12,19:03:14.000,163,11071405,-795,0,1749754993,12640.248137779992,96.15217706999829,54308.12163432 2025-06-12,19:03:15.000,163,11071367,-795,0,1749754994,12640.342446119997,96.08873490000406,54308.31727368 2025-06-12,19:03:16.000,163,11071324,-795,0,1749754995,12640.558008039989,96.08873490000406,54308.39413200001 2025-06-12,19:03:17.000,163,11071353,-795,0,1749754996,12640.692734239994,96.0675875099987,54308.34522216001 2025-06-12,19:03:18.000,163,11071331,-795,0,1749754997,12640.874614609995,96.11693142000149,54308.422080480006 2025-06-12,19:03:19.000,163,11071401,-795,0,1749754998,12641.00934081,96.15922619999765,54308.48496456 2025-06-12,19:03:20.000,163,11071378,-795,0,1749754999,12641.245111659991,96.25791402000323,54308.282338080004 2025-06-12,19:03:22.000,163,11071395,-795,0,1749755001,12641.662762879998,96.34955271000217,54308.26137672 2025-06-12,19:03:23.000,163,11071423,-795,0,1749755002,12641.905270039999,96.42004401000304,54308.36618352 2025-06-12,19:03:24.000,163,11071366,-795,0,1749755003,12642.093886719995,96.44119140000112,54308.52688728 2025-06-12,19:03:25.000,163,11071434,-795,0,1749755004,12642.32965757,96.44119140000112,54308.66662968 2025-06-12,19:03:26.000,163,11071393,-795,0,1749755005,12642.477856389996,96.49758444000327,54308.6037456 2025-06-12,19:03:27.000,163,11071375,-795,0,1749755006,12642.693418310002,96.50463357000262,54308.687591040005 2025-06-12,19:03:28.000,163,11071390,-795,0,1749755007,12642.935925469988,96.50463357000262,54308.83432056 2025-06-12,19:03:29.000,163,11071339,-795,0,1749755008,12643.084124289999,96.60332139000093,54308.70855240001 2025-06-12,19:03:30.000,163,11071427,-795,0,1749755009,12643.20537787,96.66676356000244,54308.84130768 2025-06-12,19:03:31.000,163,11071347,-795,0,1749755010,12643.32663145,96.77954963999946,54308.8832304 2025-06-12,19:03:32.000,163,11071419,-795,0,1749755011,12643.46135764999,96.94872875999863,54308.8832304 2025-06-12,19:03:33.000,163,11071397,-795,0,1749755012,12643.690392190001,97.06856397000229,54308.93912736 2025-06-12,19:03:34.000,163,11071333,-795,0,1749755013,12643.932899350002,97.21659570000338,54309.30245760001 2025-06-12,19:03:35.000,163,11071366,-795,0,1749755014,12644.108043409993,97.35052916999848,54309.3723288 2025-06-12,19:03:36.000,163,11071377,-795,0,1749755015,12644.33707794999,97.50561002999893,54309.48412272 2025-06-12,19:03:37.000,163,11071370,-795,0,1749755016,12644.47854045999,97.58315045999916,54309.526045440005 2025-06-12,19:03:38.000,163,11071407,-795,0,1749755017,12644.70083868999,97.76642784000433,54309.5819424 2025-06-12,19:03:39.000,163,11071355,-795,0,1749755018,12644.923136919992,97.87216479000199,54309.71469768001 2025-06-12,19:03:40.000,163,11071419,-795,0,1749755019,12645.131962530002,98.0695404299986,54309.74963328 2025-06-12,19:03:41.000,163,11071403,-795,0,1749755020,12645.259952419998,98.21052303000033,54309.812517360006 2025-06-12,19:03:42.000,163,11071382,-795,0,1749755021,12645.320579209998,98.35855476000143,54309.73565904001 2025-06-12,19:03:43.000,163,11071387,-795,0,1749755022,12645.515932199989,98.50658649000252,54310.07104080001 2025-06-12,19:03:44.000,163,11071401,-795,0,1749755023,12645.71802149999,98.60527431000082,54310.147899120006 2025-06-12,19:03:45.000,163,11071391,-795,0,1749755024,12645.832538769995,98.70396212999913,54310.1758476 2025-06-12,19:03:46.000,163,11071386,-795,0,1749755025,12646.075045929996,98.83084647000214,54310.434371040006 2025-06-12,19:03:47.000,163,11071392,-795,0,1749755026,12646.243453679992,98.9859273300026,54310.44834528 2025-06-12,19:03:48.000,163,11071400,-795,0,1749755027,12646.418597739997,99.13395906000369,54310.434371040006 2025-06-12,19:03:49.000,163,11071318,-795,0,1749755028,12646.566796559993,99.28903992000414,54310.30161576 2025-06-12,19:03:50.000,163,11071356,-795,0,1749755029,12646.701522759999,99.45821904000331,54310.33655136001 2025-06-12,19:03:51.000,163,11071379,-795,0,1749755030,12646.869930509994,99.60625077000441,54310.39244832 2025-06-12,19:03:52.000,163,11071367,-795,0,1749755031,12646.970975159995,99.78247902000294,54310.37847408 2025-06-12,19:03:53.000,163,11071374,-795,0,1749755032,12647.08549243,99.90936335999868,54310.61603616 2025-06-12,19:03:54.000,163,11071404,-795,0,1749755033,12647.253900179996,99.96575640000083,54310.77673992 2025-06-12,19:03:55.000,163,11071382,-795,0,1749755034,12647.415571619997,100.08559161000449,54310.93045656001 2025-06-12,19:03:56.000,163,11071401,-795,0,1749755035,12647.523352579992,100.19132856000215,54311.0492376 2025-06-12,19:03:57.000,163,11071363,-795,0,1749755036,12647.631133540002,100.2477216000043,54310.916482320004 2025-06-12,19:03:58.000,163,11071394,-795,0,1749755037,12647.711969260003,100.36755681000068,54310.8745596 2025-06-12,19:03:59.000,163,11071370,-795,0,1749755038,12647.752387119988,100.45214637000026,54310.74180432001 2025-06-12,19:04:00.000,163,11071367,-795,0,1749755039,12647.914058559989,100.52968680000049,54310.85359824 2025-06-12,19:04:01.000,163,11071361,-795,0,1749755040,12648.021839519999,100.57903071000328,54310.99334064 2025-06-12,19:04:02.000,163,11071372,-795,0,1749755041,12648.09593892999,100.66362027000287,54311.24487696001 2025-06-12,19:04:03.000,163,11071401,-795,0,1749755042,12648.23740143999,100.67771853000158,54311.34968376 2025-06-12,19:04:04.000,163,11071363,-795,0,1749755043,12648.32497347,100.79755373999797,54311.51737464 2025-06-12,19:04:05.000,163,11071364,-795,0,1749755044,12648.36539133,100.78345547999925,54311.5034004 2025-06-12,19:04:06.000,163,11071363,-795,0,1749755045,12648.351918709996,100.86099590999947,54311.5034004 2025-06-12,19:04:07.000,163,11071376,-795,0,1749755046,12648.33844608999,100.89624156000355,54311.272825440006 2025-06-12,19:04:08.000,163,11071405,-795,0,1749755047,12648.311500849995,101.00197851000121,54311.321735280006 2025-06-12,19:04:09.000,163,11071367,-795,0,1749755048,12648.250874059995,101.07246981000208,54311.321735280006 2025-06-12,19:04:10.000,163,11071375,-795,0,1749755049,12648.12288417,101.06542068000272,54311.39160648001 2025-06-12,19:04:11.000,163,11071408,-795,0,1749755050,12648.07572999999,101.12886285000423,54311.79685944001 2025-06-12,19:04:12.000,163,11071419,-795,0,1749755051,12647.927531179994,101.21345241000381,54311.72000112 2025-06-12,19:04:13.000,163,11071376,-795,0,1749755052,12647.833222839989,101.21345241000381,54311.79685944001 2025-06-12,19:04:14.000,163,11071278,-795,0,1749755053,12647.678287709998,101.27689457999804,54311.873717760005 2025-06-12,19:04:15.000,163,11071362,-795,0,1749755054,12647.550297820002,101.35443500999827,54311.922627600004 2025-06-12,19:04:16.000,163,11071344,-795,0,1749755055,12647.476198409997,101.38968066000234,54311.79685944001 2025-06-12,19:04:17.000,163,11071349,-795,0,1749755056,12647.462725789992,101.47427022000193,54311.713014 2025-06-12,19:04:18.000,163,11071407,-795,0,1749755057,12647.354944829996,101.47427022000193,54311.775898080006 2025-06-12,19:04:19.000,163,11071377,-795,0,1749755058,12647.368417450001,101.48131935000129,54311.72698824001 2025-06-12,19:04:20.000,163,11071380,-795,0,1749755059,12647.361681139992,101.48836848000064,54312.03442152001 2025-06-12,19:04:21.000,163,11071394,-795,0,1749755060,12647.375153759996,101.48131935000129,54311.93660184001 2025-06-12,19:04:22.000,163,11071345,-795,0,1749755061,12647.22695494,101.5447615200028,54311.7828852 2025-06-12,19:04:23.000,163,11071390,-795,0,1749755062,12647.220218629991,101.59410542999831,54311.8527564 2025-06-12,19:04:24.000,163,11071373,-795,0,1749755063,12647.16632815,101.62230195000302,54311.8527564 2025-06-12,19:04:25.000,163,11071413,-795,0,1749755064,12647.112437669995,101.65049847000046,54311.608207200006 2025-06-12,19:04:26.000,163,11071368,-795,0,1749755065,12647.08549243,101.62230195000302,54311.713014 2025-06-12,19:04:27.000,163,11071377,-795,0,1749755066,12647.0652835,101.7068915100026,54311.61519432 2025-06-12,19:04:28.000,163,11071344,-795,0,1749755067,12647.051810879995,101.67164585999853,54311.5732716 2025-06-12,19:04:29.000,163,11071391,-795,0,1749755068,12647.02486564,101.6082036900043,54311.754936720004 2025-06-12,19:04:30.000,163,11071319,-795,0,1749755069,12646.92382099,101.65754759999982,54311.706026880005 2025-06-12,19:04:31.000,163,11071401,-795,0,1749755070,12646.81604002999,101.6786949899979,54311.69903976001 2025-06-12,19:04:32.000,163,11071386,-795,0,1749755071,12646.661104899998,101.69279325000389,54311.67807840001 2025-06-12,19:04:33.000,163,11071374,-795,0,1749755072,12646.560060249998,101.7068915100026,54311.62916856001 2025-06-12,19:04:34.000,163,11071355,-795,0,1749755073,12646.499433459998,101.76328455000476,54311.49641328 2025-06-12,19:04:35.000,163,11071361,-795,0,1749755074,12646.378179879997,101.77738281000347,54311.489426160006 2025-06-12,19:04:36.000,163,11071336,-795,0,1749755075,12646.277135229997,101.82672671999899,54311.54532312 2025-06-12,19:04:37.000,163,11071351,-795,0,1749755076,12646.149145340001,101.83377584999835,54311.468464800004 2025-06-12,19:04:38.000,163,11071338,-795,0,1749755077,12646.00768283,101.86902150000242,54311.48243904001 2025-06-12,19:04:39.000,163,11071338,-795,0,1749755078,12645.94705604,101.87607063000178,54311.636155680004 2025-06-12,19:04:40.000,163,11071424,-795,0,1749755079,12645.94705604,101.92541454000457,54311.51737464 2025-06-12,19:04:41.000,163,11071367,-795,0,1749755080,12645.933583419996,101.94656193000264,54311.468464800004 2025-06-12,19:04:42.000,163,11071377,-795,0,1749755081,12645.84601139,102.0029549700048,54311.21692848 2025-06-12,19:04:43.000,163,11071364,-795,0,1749755082,12646.115463789996,102.03115149000223,54311.22391560001 2025-06-12,19:04:44.000,163,11071340,-795,0,1749755083,12646.263662609992,102.07344626999839,54311.30776104 2025-06-12,19:04:45.000,163,11071321,-795,0,1749755084,12646.411861430002,102.1016427900031,54311.27981256 2025-06-12,19:04:46.000,163,11071334,-795,0,1749755085,12646.546587629993,102.2003306100014,54311.34269664001 2025-06-12,19:04:47.000,163,11071331,-795,0,1749755086,12646.600478109998,102.32016581999778,54311.272825440006 2025-06-12,19:04:48.000,163,11071376,-795,0,1749755087,12646.748676929994,102.41885364000336,54311.44750344 2025-06-12,19:04:49.000,163,11071363,-795,0,1749755088,12646.92382099,102.5457379799991,54311.49641328 2025-06-12,19:04:50.000,163,11071390,-795,0,1749755089,12647.132646599995,102.67262232000212,54311.6431428 2025-06-12,19:04:51.000,163,11071367,-795,0,1749755090,12647.348208520001,102.81360492000385,54311.67109128 2025-06-12,19:04:52.000,163,11071370,-795,0,1749755091,12647.489671030002,103.06032447000325,54311.34968376 2025-06-12,19:04:53.000,163,11071352,-795,0,1749755092,12647.745650809993,103.20835620000435,54311.34269664001 2025-06-12,19:04:54.000,163,11071325,-795,0,1749755093,12647.981421659999,103.41983009999967,54311.40558072 2025-06-12,19:04:55.000,163,11071379,-795,0,1749755094,12648.170038339995,103.65245139000035,54311.53134888001 2025-06-12,19:04:56.000,163,11071354,-795,0,1749755095,12648.331709779995,103.82163050999952,54311.59423296 2025-06-12,19:04:57.000,163,11071398,-795,0,1749755096,12648.439490739991,103.96261311000126,54311.78987232 2025-06-12,19:04:58.000,163,11071324,-795,0,1749755097,12648.567480630001,104.13179223000043,54311.88070488 2025-06-12,19:04:59.000,163,11071372,-795,0,1749755098,12648.688734210002,104.23048004999873,54311.97852456 2025-06-12,19:05:00.000,163,11071358,-795,0,1749755099,12648.742624689992,104.33621700000367,54312.03442152001 2025-06-12,19:05:01.000,163,11071361,-795,0,1749755100,12648.769569930002,104.40670830000454,54311.992498800006 2025-06-12,19:05:02.000,163,11071347,-795,0,1749755101,12648.648316350002,104.50539612000284,54311.84576928001 2025-06-12,19:05:03.000,163,11071402,-795,0,1749755102,12648.655052659997,104.58998568000243,54311.89467912001 2025-06-12,19:05:04.000,163,11071323,-795,0,1749755103,12648.641580039992,104.63932958999794,54312.01346016001 2025-06-12,19:05:05.000,163,11071347,-795,0,1749755104,12648.648316350002,104.76621393000096,54312.111279840006 2025-06-12,19:05:06.000,163,11071383,-795,0,1749755105,12648.688734210002,104.87195087999862,54312.39775176001 2025-06-12,19:05:07.000,163,11071402,-795,0,1749755106,12648.621371109992,105.02703173999907,54312.33486768 2025-06-12,19:05:08.000,163,11071373,-795,0,1749755107,12648.641580039992,105.27375128999847,54312.40473888 2025-06-12,19:05:09.000,163,11071353,-795,0,1749755108,12648.641580039992,105.40063563000149,54312.43967448001 2025-06-12,19:05:10.000,163,11071358,-795,0,1749755109,12648.580953249992,105.58391300999938,54312.376790400005 2025-06-12,19:05:11.000,163,11071325,-795,0,1749755110,12648.574216939996,105.7742395200039,54312.209099520005 2025-06-12,19:05:12.000,163,11071368,-795,0,1749755111,12648.580953249992,105.92227124999772,54312.237048 2025-06-12,19:05:13.000,163,11071361,-795,0,1749755112,12648.628107420001,105.98571341999923,54312.22307376 2025-06-12,19:05:14.000,163,11071390,-795,0,1749755113,12648.675261589997,106.1196468900016,54312.32089344001 2025-06-12,19:05:15.000,163,11071386,-795,0,1749755114,12648.783042549992,106.21128558000055,54312.5514684 2025-06-12,19:05:16.000,163,11071382,-795,0,1749755115,12648.863878269993,106.34521905000292,54312.5514684 2025-06-12,19:05:17.000,163,11071368,-795,0,1749755116,12648.931241369988,106.366366440001,54312.58640400001 2025-06-12,19:05:18.000,163,11071358,-795,0,1749755117,12648.951450299988,106.45095600000059,54312.495571440006 2025-06-12,19:05:19.000,163,11071372,-795,0,1749755118,12649.052494949989,106.5143981700021,54312.52351992 2025-06-12,19:05:20.000,163,11071368,-795,0,1749755119,12649.200693769999,106.54964381999889,54312.36281616 2025-06-12,19:05:21.000,163,11071367,-795,0,1749755120,12649.29500210999,106.60603686000104,54312.46762296001 2025-06-12,19:05:22.000,163,11071367,-795,0,1749755121,12649.28152949,106.68357729000127,54312.411726 2025-06-12,19:05:23.000,163,11071376,-795,0,1749755122,12649.37583782999,106.75406859000213,54312.43268736 2025-06-12,19:05:24.000,163,11071409,-795,0,1749755123,12649.409519379995,106.86685466999916,54312.56544264001 2025-06-12,19:05:25.000,163,11071320,-795,0,1749755124,12649.44320093,106.91619858000195,54312.71915928 2025-06-12,19:05:26.000,163,11071369,-795,0,1749755125,12649.490355099995,107.07832857000176,54312.712172160005 2025-06-12,19:05:27.000,163,11071373,-795,0,1749755126,12649.48361879,107.2193111700035,54312.70518504001 2025-06-12,19:05:28.000,163,11071333,-795,0,1749755127,12649.550981889995,107.25455682000029,54312.6912108 2025-06-12,19:05:29.000,163,11071393,-795,0,1749755128,12649.54424558,107.33914637999987,54312.4815972 2025-06-12,19:05:30.000,163,11071370,-795,0,1749755129,12649.692444399996,107.45193246000417,54312.7261464 2025-06-12,19:05:31.000,163,11071356,-795,0,1749755130,12649.746334880001,107.55766941000184,54312.6912108 2025-06-12,19:05:32.000,163,11071382,-795,0,1749755131,12649.800225359992,107.64930810000078,54312.60037824 2025-06-12,19:05:33.000,163,11071327,-795,0,1749755132,12649.887797390002,107.69865201000357,54312.642300960004 2025-06-12,19:05:34.000,163,11071303,-795,0,1749755133,12649.988842040002,107.7761924400038,54312.94973424001 2025-06-12,19:05:35.000,163,11071353,-795,0,1749755134,12650.042732519993,107.86078200000338,54312.92178576001 2025-06-12,19:05:36.000,163,11071381,-795,0,1749755135,12650.157249789998,107.95946982000169,54312.97069560001 2025-06-12,19:05:37.000,163,11071391,-795,0,1749755136,12650.231349199988,108.13569807000022,54312.89383728 2025-06-12,19:05:38.000,163,11071373,-795,0,1749755137,12650.359339089999,108.26258241000323,54312.88685016 2025-06-12,19:05:39.000,163,11071418,-795,0,1749755138,12650.47385635999,108.34717197000282,54312.87287592001 2025-06-12,19:05:40.000,163,11071374,-795,0,1749755139,12650.588373629995,108.41766327000369,54312.928772880005 2025-06-12,19:05:41.000,163,11071305,-795,0,1749755140,12650.64226411,108.50930196000263,54312.88685016 2025-06-12,19:05:42.000,163,11071338,-795,0,1749755141,12650.65573672999,108.50930196000263,54312.82396608001 2025-06-12,19:05:43.000,163,11071361,-795,0,1749755142,12650.770253999995,108.53749848000007,54313.0056312 2025-06-12,19:05:44.000,163,11071346,-795,0,1749755143,12650.75678137999,108.54454760999943,54313.11742512001 2025-06-12,19:05:45.000,163,11071354,-795,0,1749755144,12650.88477127,108.55864586999814,54313.23620616001 2025-06-12,19:05:46.000,163,11071381,-795,0,1749755145,12650.925189130001,108.55159673999879,54313.313064480004 2025-06-12,19:05:47.000,163,11071367,-795,0,1749755146,12650.925189130001,108.57274413000414,54313.2501804 2025-06-12,19:05:48.000,163,11071372,-795,0,1749755147,12650.992552229996,108.60094065000158,54312.92178576001 2025-06-12,19:05:49.000,163,11071374,-795,0,1749755148,12651.026233780001,108.63618629999837,54312.998644080006 2025-06-12,19:05:50.000,163,11071400,-795,0,1749755149,12651.086860570002,108.64323542999773,54313.01960544001 2025-06-12,19:05:51.000,163,11071358,-795,0,1749755150,12651.086860570002,108.72782499000459,54312.95672136 2025-06-12,19:05:52.000,163,11071353,-795,0,1749755151,12651.140751049992,108.74192325000331,54312.88685016 2025-06-12,19:05:53.000,163,11071398,-795,0,1749755152,12651.134014739997,108.7137267299986,54313.12441224 2025-06-12,19:05:54.000,163,11071426,-795,0,1749755153,12651.167696290002,108.75602151000203,54313.29210312 2025-06-12,19:05:55.000,163,11071402,-795,0,1749755154,12651.134014739997,108.81241455000418,54313.41088416 2025-06-12,19:05:56.000,163,11071378,-795,0,1749755155,12651.127278430002,108.79831628999818,54313.36896144 2025-06-12,19:05:57.000,163,11071301,-795,0,1749755156,12651.134014739997,108.8899549800044,54313.145373600004 2025-06-12,19:05:58.000,163,11071376,-795,0,1749755157,12651.134014739997,108.95339714999864,54313.02659256 2025-06-12,19:05:59.000,163,11071339,-795,0,1749755158,12651.154223669997,109.08028149000165,54313.0056312 2025-06-12,19:06:00.000,163,11071347,-795,0,1749755159,12651.356312969998,109.12962540000444,54313.1803092 2025-06-12,19:06:01.000,163,11071378,-795,0,1749755160,12651.470830239989,109.2353623500021,54313.166334960006 2025-06-12,19:06:02.000,163,11071354,-795,0,1749755161,12651.605556439994,109.24946061000082,54313.29909024 2025-06-12,19:06:03.000,163,11071426,-795,0,1749755162,12651.76049157,109.39749234000192,54313.35498720001 2025-06-12,19:06:04.000,163,11071363,-795,0,1749755163,12651.91542669999,109.45388538000407,54313.60652352 2025-06-12,19:06:05.000,163,11071314,-795,0,1749755164,12652.04341659,109.55962233000173,54313.50870384 2025-06-12,19:06:06.000,163,11071345,-795,0,1749755165,12652.070361829996,109.57372059000045,54313.51569096 2025-06-12,19:06:07.000,163,11071354,-795,0,1749755166,12652.070361829996,109.6935558000041,54313.25716752001 2025-06-12,19:06:08.000,163,11071309,-795,0,1749755167,12652.077098139991,109.68650667000475,54313.1803092 2025-06-12,19:06:09.000,163,11071373,-795,0,1749755168,12652.130988619996,109.7640470999977,54313.334025840006 2025-06-12,19:06:10.000,163,11071402,-795,0,1749755169,12652.144461240001,109.79929275000177,54313.52267808001 2025-06-12,19:06:11.000,163,11071401,-795,0,1749755170,12652.12425231,109.86978405000264,54313.58556216 2025-06-12,19:06:12.000,163,11071366,-795,0,1749755171,12652.090570759996,109.85568579000392,54313.48774248 2025-06-12,19:06:13.000,163,11071353,-795,0,1749755172,12652.306132680002,109.85568579000392,54313.5646008 2025-06-12,19:06:14.000,163,11071311,-795,0,1749755173,12652.380232089992,109.82044013999985,54313.68338184 2025-06-12,19:06:15.000,163,11071360,-795,0,1749755174,12652.413913639997,109.79929275000177,54313.71133032001 2025-06-12,19:06:16.000,163,11071384,-795,0,1749755175,12652.447595190002,109.7288014500009,54313.45280688001 2025-06-12,19:06:17.000,163,11071357,-795,0,1749755176,12652.386968400002,109.62306450000324,54313.36896144 2025-06-12,19:06:18.000,163,11071340,-795,0,1749755177,12652.434122569997,109.47503277000214,54313.37594856001 2025-06-12,19:06:19.000,163,11071371,-795,0,1749755178,12652.413913639997,109.36929582000448,54313.501716720006 2025-06-12,19:06:20.000,163,11071336,-795,0,1749755179,12652.353286849997,109.17896930999996,54313.47376824001 2025-06-12,19:06:21.000,163,11071283,-795,0,1749755180,12652.326341610002,109.03798670999822,54313.65543336 2025-06-12,19:06:22.000,163,11071332,-795,0,1749755181,12652.218560649992,108.89700411000376,54313.480755360004 2025-06-12,19:06:23.000,163,11071352,-795,0,1749755182,12652.184879100001,108.79831628999818,54313.52267808001 2025-06-12,19:06:24.000,163,11071366,-795,0,1749755183,12652.218560649992,108.66438282000308,54313.54363944001 2025-06-12,19:06:25.000,163,11071366,-795,0,1749755184,12652.238769579992,108.59389152000222,54313.58556216 2025-06-12,19:06:26.000,163,11071381,-795,0,1749755185,12652.258978509992,108.6150389100003,54313.382935680005 2025-06-12,19:06:27.000,163,11071367,-795,0,1749755186,12652.245505890001,108.60798978000093,54313.36896144 2025-06-12,19:06:28.000,163,11071389,-795,0,1749755187,12652.258978509992,108.53749848000007,54313.313064480004 2025-06-12,19:06:29.000,163,11071332,-795,0,1749755188,12652.225296960001,108.52340022000135,54313.34101296 2025-06-12,19:06:30.000,163,11071359,-795,0,1749755189,12652.279187439992,108.51635109000199,54313.54363944001 2025-06-12,19:06:31.000,163,11071369,-795,0,1749755190,12652.218560649992,108.51635109000199,54313.59254928001 2025-06-12,19:06:32.000,163,11071352,-795,0,1749755191,12652.225296960001,108.49520370000391,54313.47376824001 2025-06-12,19:06:33.000,163,11071378,-795,0,1749755192,12652.245505890001,108.53044935000071,54313.459794 2025-06-12,19:06:34.000,163,11071363,-795,0,1749755193,12652.393704709997,108.48110543999792,54313.54363944001 2025-06-12,19:06:35.000,163,11071357,-795,0,1749755194,12652.501485669993,108.50225283000327,54313.44581976001 2025-06-12,19:06:36.000,163,11071384,-795,0,1749755195,12652.676629729998,108.48815457000455,54313.45280688001 2025-06-12,19:06:37.000,163,11071337,-795,0,1749755196,12652.663157109993,108.51635109000199,54313.40389704001 2025-06-12,19:06:38.000,163,11071342,-795,0,1749755197,12652.730520209989,108.50225283000327,54313.36896144 2025-06-12,19:06:39.000,163,11071346,-795,0,1749755198,12652.622739249993,108.48110543999792,54313.41088416 2025-06-12,19:06:40.000,163,11071314,-795,0,1749755199,12652.602530319993,108.38946674999897,54313.599536400005 2025-06-12,19:06:41.000,163,11071408,-795,0,1749755200,12652.642948179993,108.36127023000154,54313.68338184 2025-06-12,19:06:42.000,163,11071359,-795,0,1749755201,12652.669893419989,108.3683193600009,54313.634472 2025-06-12,19:06:43.000,163,11071378,-795,0,1749755202,12652.690102349989,108.34717197000282,54313.718317440005 2025-06-12,19:06:44.000,163,11071369,-795,0,1749755203,12652.804619619994,108.32602458000474,54313.52267808001 2025-06-12,19:06:45.000,163,11071325,-795,0,1749755204,12652.784410689994,108.34717197000282,54313.50870384 2025-06-12,19:06:46.000,163,11071311,-795,0,1749755205,12652.750729139989,108.34717197000282,54313.45280688001 2025-06-12,19:06:47.000,163,11071394,-795,0,1749755206,12652.743992829994,108.39651587999833,54313.3899228 2025-06-12,19:06:48.000,163,11071363,-795,0,1749755207,12652.838301169999,108.42471240000305,54313.49472960001 2025-06-12,19:06:49.000,163,11071367,-795,0,1749755208,12652.93260950999,108.45290892000048,54313.76024016001 2025-06-12,19:06:50.000,163,11071331,-795,0,1749755209,12653.0605994,108.43881066000176,54313.86504696 2025-06-12,19:06:51.000,163,11071358,-795,0,1749755210,12653.17511666999,108.45290892000048,54313.85107272 2025-06-12,19:06:52.000,163,11071347,-795,0,1749755211,12653.249216079996,108.45995804999984,54313.73927880001 2025-06-12,19:06:53.000,163,11071302,-795,0,1749755212,12653.437832759992,108.44585979000112,54313.58556216 2025-06-12,19:06:54.000,163,11071307,-795,0,1749755213,12653.552350029997,108.44585979000112,54313.62748488 2025-06-12,19:06:55.000,163,11071364,-795,0,1749755214,12653.660130989992,108.51635109000199,54313.62748488 2025-06-12,19:06:56.000,163,11071384,-795,0,1749755215,12653.734230399998,108.55864586999814,54313.73927880001 2025-06-12,19:06:57.000,163,11071345,-795,0,1749755216,12653.727494090002,108.6784810800018,54313.71133032001 2025-06-12,19:06:58.000,163,11071392,-795,0,1749755217,12653.828538739988,108.72077585999796,54313.96286664 2025-06-12,19:06:59.000,163,11071377,-795,0,1749755218,12653.902638149993,108.87585671999841,54314.0886348 2025-06-12,19:07:00.000,163,11071408,-795,0,1749755219,12654.07104589999,108.98864280000271,54314.08164768 2025-06-12,19:07:01.000,163,11071341,-795,0,1749755220,12654.09125482999,109.15077279000252,54314.08164768 2025-06-12,19:07:02.000,163,11071398,-755,0,1749755221,12654.11146375999,109.29880452000361,54313.669407600006 2025-06-12,19:07:03.000,163,11071380,-795,0,1749755222,12654.17209054999,109.50322928999958,54313.85107272 2025-06-12,19:07:04.000,163,11071367,-795,0,1749755223,12654.23945365,109.63716276000196,54313.86504696 2025-06-12,19:07:05.000,163,11071375,-795,0,1749755224,12654.27987151,109.79929275000177,54313.97684088001 2025-06-12,19:07:06.000,163,11071381,-795,0,1749755225,12654.3404983,109.92617709000478,54314.14453176001 2025-06-12,19:07:07.000,163,11071369,-795,0,1749755226,12654.286607819995,110.03896317000181,54314.39606808 2025-06-12,19:07:08.000,163,11071369,-795,0,1749755227,12654.35397091999,110.15174924999883,54314.41004232001 2025-06-12,19:07:09.000,163,11071340,-795,0,1749755228,12654.367443539995,110.2222405499997,54314.47991352001 2025-06-12,19:07:10.000,163,11071361,-795,0,1749755229,12654.428070329996,110.29978097999992,54314.57773320001 2025-06-12,19:07:11.000,163,11071343,-795,0,1749755230,12654.40112509,110.41256706000422,54314.47991352001 2025-06-12,19:07:12.000,163,11071357,-795,0,1749755231,12654.448279259996,110.51830401000188,54314.38209384001 2025-06-12,19:07:13.000,163,11071345,-795,0,1749755232,12654.347234609995,110.60994270000083,54314.270299920005 2025-06-12,19:07:14.000,163,11071415,-795,0,1749755233,12654.448279259996,110.6804340000017,54314.52183624 2025-06-12,19:07:15.000,163,11071360,-795,0,1749755234,12654.43480663999,110.81436747000407,54314.68254 2025-06-12,19:07:16.000,163,11071367,-795,0,1749755235,12654.38091616,110.91305529000238,54314.80830816 2025-06-12,19:07:17.000,163,11071321,-795,0,1749755236,12654.266398889995,110.97649746000388,54314.857218 2025-06-12,19:07:18.000,163,11071362,-795,0,1749755237,12654.246189959995,110.99764485000196,54314.75939832 2025-06-12,19:07:19.000,163,11071352,-795,0,1749755238,12654.25292626999,111.07518528000219,54314.857218 2025-06-12,19:07:20.000,163,11071342,-795,0,1749755239,12654.35397091999,111.05403789000411,54315.03189600001 2025-06-12,19:07:21.000,163,11071329,-795,0,1749755240,12654.488697119996,111.11748005999834,54314.857218 2025-06-12,19:07:22.000,163,11071346,-795,0,1749755241,12654.549323909996,111.14567658000306,54314.73144984 2025-06-12,19:07:23.000,163,11071366,-795,0,1749755242,12654.663841180001,111.14567658000306,54314.892153600005 2025-06-12,19:07:24.000,163,11071346,-795,0,1749755243,12654.751413209997,111.18797135999921,54314.941063440005 2025-06-12,19:07:25.000,163,11071317,-795,0,1749755244,12654.764885830002,111.17387310000049,54314.98298616001 2025-06-12,19:07:26.000,163,11071344,-795,0,1749755245,12654.737940589992,111.18797135999921,54315.23452248 2025-06-12,19:07:27.000,163,11071383,-795,0,1749755246,12654.657104869992,111.23026614000264,54315.23452248 2025-06-12,19:07:28.000,163,11071337,-795,0,1749755247,12654.751413209997,111.25141353000072,54315.23452248 2025-06-12,19:07:29.000,163,11071374,-795,0,1749755248,12654.636895939992,111.26551178999944,54315.19958688001 2025-06-12,19:07:30.000,163,11071364,-795,0,1749755249,12654.697522729992,111.29370831000415,54315.21356112 2025-06-12,19:07:31.000,163,11071344,-795,0,1749755250,12654.670577489997,111.34305221999966,54315.17163840001 2025-06-12,19:07:32.000,163,11071323,-795,0,1749755251,12654.556060219991,111.37829787000373,54315.08080584001 2025-06-12,19:07:33.000,163,11071368,-795,0,1749755252,12654.48196081,111.3853470000031,54315.08779296 2025-06-12,19:07:34.000,163,11071342,-795,0,1749755253,12654.37417984999,111.44174003999797,54314.89914072 2025-06-12,19:07:35.000,163,11071360,-795,0,1749755254,12654.25966258,111.42059264999989,54315.19958688001 2025-06-12,19:07:36.000,163,11071370,-795,0,1749755255,12654.21250840999,111.3853470000031,54315.36029064 2025-06-12,19:07:37.000,163,11071407,-795,0,1749755256,12654.124936379994,111.40649439000117,54315.38823912001 2025-06-12,19:07:38.000,163,11071395,-795,0,1749755257,12654.05083696999,111.3360030900003,54315.346316400006 2025-06-12,19:07:39.000,163,11071340,-795,0,1749755258,12653.990210179989,111.2725609199988,54315.325355040004 2025-06-12,19:07:40.000,163,11071350,-795,0,1749755259,12654.07104589999,111.37124874000438,54315.227535360005 2025-06-12,19:07:41.000,163,11071369,-795,0,1749755260,12653.990210179989,111.35715047999838,54315.14368992 2025-06-12,19:07:42.000,163,11071383,-795,0,1749755261,12653.875692909998,111.3360030900003,54314.941063440005 2025-06-12,19:07:43.000,163,11071372,-795,0,1749755262,12653.916110769998,111.34305221999966,54315.010934640006 2025-06-12,19:07:44.000,163,11071334,-795,0,1749755263,12653.848747669988,111.34305221999966,54314.87817936 2025-06-12,19:07:45.000,163,11071303,-795,0,1749755264,12653.815066119998,111.32190483000159,54315.206574 2025-06-12,19:07:46.000,163,11071305,-795,0,1749755265,12653.855483979998,111.30780657000287,54315.38823912001 2025-06-12,19:07:47.000,163,11071356,-795,0,1749755266,12653.774648259998,111.29370831000415,54315.36029064 2025-06-12,19:07:48.000,163,11071345,-795,0,1749755267,12653.666867300002,111.32895396000094,54315.36727776001 2025-06-12,19:07:49.000,163,11071276,-795,0,1749755268,12653.437832759992,111.3360030900003,54315.19958688001 2025-06-12,19:07:50.000,163,11071351,-795,0,1749755269,12653.356997039991,111.2725609199988,54314.9969604 2025-06-12,19:07:51.000,163,11071343,-795,0,1749755270,12653.20206191,111.25141353000072,54315.03888312 2025-06-12,19:07:52.000,163,11071348,-795,0,1749755271,12653.10101726,111.28665918000479,54314.97599904 2025-06-12,19:07:53.000,163,11071376,-795,0,1749755272,12653.03365415999,111.22321701000328,54314.96202480001 2025-06-12,19:07:54.000,163,11071354,-795,0,1749755273,12653.0605994,111.16682397000113,54315.17163840001 2025-06-12,19:07:55.000,163,11071360,-795,0,1749755274,12653.08080833,111.14567658000306,54315.33932928001 2025-06-12,19:07:56.000,163,11071344,-795,0,1749755275,12653.087544639995,111.11748005999834,54315.3113808 2025-06-12,19:07:57.000,163,11071360,-795,0,1749755276,12653.09428094999,111.00469398000132,54315.206574 2025-06-12,19:07:58.000,163,11071354,-795,0,1749755277,12653.09428094999,110.97649746000388,54315.10176720001 2025-06-12,19:07:59.000,163,11071305,-795,0,1749755278,12653.127962499995,110.9905957200026,54314.80830816 2025-06-12,19:08:00.000,163,11071375,-795,0,1749755279,12653.24247977,110.92010442000173,54314.941063440005 2025-06-12,19:08:01.000,163,11071368,-795,0,1749755280,12653.30310656,110.82141660000343,54315.05285736001 2025-06-12,19:08:02.000,163,11071362,-795,0,1749755281,12653.296370249991,110.80731834000471,54314.9270892 2025-06-12,19:08:03.000,163,11071350,-795,0,1749755282,12653.370469659996,110.72977791000449,54315.08779296 2025-06-12,19:08:04.000,163,11071318,-795,0,1749755283,12653.444569070001,110.67338487000234,54315.33932928001 2025-06-12,19:08:05.000,163,11071283,-795,0,1749755284,12653.458041689992,110.58174618000339,54315.30439368 2025-06-12,19:08:06.000,163,11071395,-795,0,1749755285,12653.505195860002,110.50420575000317,54315.24849672001 2025-06-12,19:08:07.000,163,11071331,-795,0,1749755286,12653.451305379996,110.4337144500023,54315.21356112 2025-06-12,19:08:08.000,163,11071379,-795,0,1749755287,12653.565822650002,110.40551793000486,54315.02490888 2025-06-12,19:08:09.000,163,11071389,-795,0,1749755288,12653.633185749997,110.29273185000056,54315.10176720001 2025-06-12,19:08:10.000,163,11071382,-795,0,1749755289,12653.687076230002,110.29978097999992,54315.12272856001 2025-06-12,19:08:11.000,163,11071335,-795,0,1749755290,12653.653394679997,110.31387923999864,54315.206574 2025-06-12,19:08:12.000,163,11071376,-795,0,1749755291,12653.626449440002,110.30683010999928,54315.01792176 2025-06-12,19:08:13.000,163,11071311,-795,0,1749755292,12653.599504199992,110.24338793999777,54315.37426488 2025-06-12,19:08:14.000,163,11071265,-795,0,1749755293,12653.565822650002,110.20814229000098,54315.14368992 2025-06-12,19:08:15.000,163,11071305,-795,0,1749755294,12653.532141099997,110.24338793999777,54315.325355040004 2025-06-12,19:08:16.000,163,11071377,-795,0,1749755295,12653.626449440002,110.25748620000377,54315.43714896001 2025-06-12,19:08:17.000,163,11071391,-795,0,1749755296,12653.626449440002,110.27158446000249,54315.26247096 2025-06-12,19:08:18.000,163,11071382,-795,0,1749755297,12653.680339919993,110.32797750000464,54315.1367028 2025-06-12,19:08:19.000,163,11071363,-795,0,1749755298,12653.687076230002,110.37027228000079,54315.24849672001 2025-06-12,19:08:20.000,163,11071377,-795,0,1749755299,12653.821802429993,110.41961619000358,54315.395226240005 2025-06-12,19:08:21.000,163,11071389,-795,0,1749755300,12653.943056009994,110.45486184000038,54315.36029064 2025-06-12,19:08:22.000,163,11071378,-795,0,1749755301,12653.970001249989,110.4689600999991,54315.41618760001 2025-06-12,19:08:23.000,163,11071389,-795,0,1749755302,12654.13167268999,110.49010749000445,54315.56990424 2025-06-12,19:08:24.000,163,11071372,-795,0,1749755303,12654.25292626999,110.5324022700006,54315.4511232 2025-06-12,19:08:25.000,163,11071389,-795,0,1749755304,12654.36070723,110.56764792000467,54315.45811032001 2025-06-12,19:08:26.000,163,11071393,-795,0,1749755305,12654.529114979996,110.58174618000339,54315.56990424 2025-06-12,19:08:27.000,163,11071362,-795,0,1749755306,12654.636895939992,110.59584444000211,54315.444136080005 2025-06-12,19:08:28.000,163,11071339,-795,0,1749755307,12654.717731659992,110.63813921999827,54315.4511232 2025-06-12,19:08:29.000,163,11071299,-795,0,1749755308,12654.737940589992,110.72977791000449,54315.29041944001 2025-06-12,19:08:30.000,163,11071308,-795,0,1749755309,12654.818776309992,110.80026920999808,54315.346316400006 2025-06-12,19:08:31.000,163,11071384,-795,0,1749755310,12654.919820959993,110.79322007999872,54315.58387848001 2025-06-12,19:08:32.000,163,11071360,-795,0,1749755311,12654.993920369998,110.84256399000151,54315.660736800004 2025-06-12,19:08:33.000,163,11071388,-795,0,1749755312,12655.121910259993,110.83551486000215,54315.730608000005 2025-06-12,19:08:34.000,163,11071315,-795,0,1749755313,12655.24990014999,110.89895703000366,54315.828427680004 2025-06-12,19:08:35.000,163,11071351,-795,0,1749755314,12655.39136265999,110.93420268000045,54315.98214432 2025-06-12,19:08:36.000,163,11071379,-795,0,1749755315,12655.53956148,110.96239919999789,54315.75855648 2025-06-12,19:08:37.000,163,11071362,-795,0,1749755316,12655.69449660999,110.94830093999917,54315.68868528 2025-06-12,19:08:38.000,163,11071350,-795,0,1749755317,12655.849431739996,110.96944833000452,54315.58387848001 2025-06-12,19:08:39.000,163,11071300,-795,0,1749755318,12655.950476389997,111.06108702000347,54315.660736800004 2025-06-12,19:08:40.000,163,11071339,-795,0,1749755319,12656.179510929993,111.03289049999876,54315.74458224 2025-06-12,19:08:41.000,163,11071387,-795,0,1749755320,12656.354654989998,111.06813615000283,54316.0450284 2025-06-12,19:08:42.000,163,11071326,-795,0,1749755321,12656.448963329989,111.1245291899977,54315.93323448 2025-06-12,19:08:43.000,163,11071350,-795,0,1749755322,12656.65778894,111.1245291899977,54316.1498352 2025-06-12,19:08:44.000,163,11071300,-795,0,1749755323,12656.85987824,111.13157832000434,54316.29656472001 2025-06-12,19:08:45.000,163,11071296,-795,0,1749755324,12657.014813369991,111.15272571000241,54316.08695112001 2025-06-12,19:08:46.000,163,11071349,-795,0,1749755325,12657.149539569997,111.15977484000177,54315.98214432 2025-06-12,19:08:47.000,163,11071361,-795,0,1749755326,12657.264056840002,111.21616788000392,54315.947208720005 2025-06-12,19:08:48.000,163,11071361,-795,0,1749755327,12657.432464589998,111.237315270002,54315.91227312 2025-06-12,19:08:49.000,163,11071317,-795,0,1749755328,12657.648026509989,111.24436440000136,54315.98214432 2025-06-12,19:08:50.000,163,11071345,-795,0,1749755329,12657.904006289995,111.29370831000415,54316.331500320004 2025-06-12,19:08:51.000,163,11071358,-795,0,1749755330,12658.133040829991,111.30780657000287,54316.41534576 2025-06-12,19:08:52.000,163,11071396,-795,0,1749755331,12658.382284300002,111.30075744000351,54316.30355184001 2025-06-12,19:08:53.000,163,11071329,-795,0,1749755332,12658.651736699998,111.3360030900003,54316.42932 2025-06-12,19:08:54.000,163,11071293,-795,0,1749755333,12658.853825999999,111.30780657000287,54316.59002376001 2025-06-12,19:08:55.000,163,11071330,-795,0,1749755334,12659.042442679995,111.36419960999774,54316.42932 2025-06-12,19:08:56.000,163,11071360,-795,0,1749755335,12659.244531979995,111.35010134999902,54316.57604952 2025-06-12,19:08:57.000,163,11071353,-795,0,1749755336,12659.37925818,111.30780657000287,54316.50617832 2025-06-12,19:08:58.000,163,11071331,-795,0,1749755337,12659.581347480002,111.26551178999944,54316.6738692 2025-06-12,19:08:59.000,163,11071365,-795,0,1749755338,12659.709337369997,111.30780657000287,54316.82758584001 2025-06-12,19:09:00.000,163,11071357,-795,0,1749755339,12659.891217739998,111.29370831000415,54317.169954720004 2025-06-12,19:09:01.000,163,11071361,-795,0,1749755340,12659.998998699994,111.30780657000287,54317.17694184 2025-06-12,19:09:02.000,163,11071327,-795,0,1749755341,12660.079834419994,111.37829787000373,54317.128032 2025-06-12,19:09:03.000,163,11071319,-795,0,1749755342,12660.221296929994,111.3360030900003,54317.29572288 2025-06-12,19:09:04.000,163,11071382,-795,0,1749755343,12660.3358142,111.3360030900003,54317.135019119996 2025-06-12,19:09:05.000,163,11071349,-795,0,1749755344,12660.443595159995,111.37829787000373,54317.27476152 2025-06-12,19:09:06.000,163,11071359,-795,0,1749755345,12660.544639809996,111.39239613000245,54317.30969712001 2025-06-12,19:09:07.000,163,11071360,-795,0,1749755346,12660.605266599996,111.40649439000117,54317.38655544 2025-06-12,19:09:08.000,163,11071335,-795,0,1749755347,12660.699574940001,111.46993656000268,54317.42149104 2025-06-12,19:09:09.000,163,11071375,-795,0,1749755348,12660.800619590002,111.42764177999925,54317.78482128001 2025-06-12,19:09:10.000,163,11071382,-795,0,1749755349,12660.921873170002,111.44174003999797,54317.85469248001 2025-06-12,19:09:11.000,163,11071363,-795,0,1749755350,12660.989236269997,111.42059264999989,54317.94552504 2025-06-12,19:09:12.000,163,11071371,-795,0,1749755351,12661.022917820002,111.44174003999797,54317.88962808 2025-06-12,19:09:13.000,163,11071362,-795,0,1749755352,12661.083544609988,111.42059264999989,54317.90360232001 2025-06-12,19:09:14.000,163,11071323,-795,0,1749755353,12661.123962469988,111.47698569000204,54317.93155080001 2025-06-12,19:09:15.000,163,11071363,-795,0,1749755354,12661.110489849998,111.5192804699982,54317.959499280005 2025-06-12,19:09:16.000,163,11071387,-795,0,1749755355,12661.211534499998,111.57567351000034,54318.245971200005 2025-06-12,19:09:17.000,163,11071342,-795,0,1749755356,12661.177852949993,111.61796829000377,54318.21802272001 2025-06-12,19:09:18.000,163,11071392,-795,0,1749755357,12661.063335680003,111.70255785000336,54318.350778 2025-06-12,19:09:19.000,163,11071316,-795,0,1749755358,12661.043126750003,111.71665611000208,54318.52545600001 2025-06-12,19:09:20.000,163,11071380,-795,0,1749755359,12661.103753539988,111.74485262999951,54318.68615976 2025-06-12,19:09:21.000,163,11071341,-795,0,1749755360,12661.164380329988,111.76600002000487,54318.77000520001 2025-06-12,19:09:22.000,163,11071327,-795,0,1749755361,12661.171116639998,111.82239305999974,54318.85385064 2025-06-12,19:09:23.000,163,11071375,-795,0,1749755362,12661.305842839989,111.91403174999868,54318.749043840005 2025-06-12,19:09:24.000,163,11071353,-795,0,1749755363,12661.40688748999,111.9774739200002,54318.916734720005 2025-06-12,19:09:25.000,163,11071379,-795,0,1749755364,12661.480986899995,112.01976870000362,54318.95865744001 2025-06-12,19:09:26.000,163,11071344,-795,0,1749755365,12661.56855892999,112.06911260999914,54319.07045136 2025-06-12,19:09:27.000,163,11071334,-795,0,1749755366,12661.56855892999,112.13960391,54319.203206640006 2025-06-12,19:09:28.000,163,11071334,-795,0,1749755367,12661.58876785999,112.13255478000065,54319.370897520006 2025-06-12,19:09:29.000,163,11071361,-795,0,1749755368,12661.60897678999,112.13960391,54319.5036528 2025-06-12,19:09:30.000,163,11071321,-795,0,1749755369,12661.561822619995,112.16075129999808,54319.61544672 2025-06-12,19:09:31.000,163,11071339,-795,0,1749755370,12661.44730534999,112.18189869000344,54319.60147248 2025-06-12,19:09:32.000,163,11071365,-795,0,1749755371,12661.379942249994,112.25943912000366,54319.36391040001 2025-06-12,19:09:33.000,163,11071394,-795,0,1749755372,12661.339524389994,112.33697955000389,54319.398846000004 2025-06-12,19:09:34.000,163,11071331,-795,0,1749755373,12661.258688669994,112.41451998000412,54319.51063992001 2025-06-12,19:09:35.000,163,11071356,-795,0,1749755374,12661.245216049989,112.50615867000306,54319.72025352 2025-06-12,19:09:36.000,163,11071357,-795,0,1749755375,12661.204798189989,112.61189562000072,54319.79711184001 2025-06-12,19:09:37.000,163,11071388,-795,0,1749755376,12661.117226159993,112.66123953000351,54319.91589288001 2025-06-12,19:09:38.000,163,11071364,-795,0,1749755377,12661.130698779998,112.73877996000374,54320.069609520004 2025-06-12,19:09:39.000,163,11071358,-795,0,1749755378,12661.130698779998,112.79517299999861,54320.26524888 2025-06-12,19:09:40.000,163,11071373,-795,0,1749755379,12661.103753539988,112.91500821000227,54320.32813296001 2025-06-12,19:09:41.000,163,11071393,-795,0,1749755380,12661.036390439993,112.95025385999907,54320.12550648 2025-06-12,19:09:42.000,163,11071385,-795,0,1749755381,12660.861246380002,113.14058037000359,54319.971789840005 2025-06-12,19:09:43.000,163,11071358,-795,0,1749755382,12660.807355899997,113.2392681900019,54320.15345496 2025-06-12,19:09:44.000,163,11071333,-795,0,1749755383,12660.672629699991,113.3027103600034,54320.139480720005 2025-06-12,19:09:45.000,163,11071340,-795,0,1749755384,12660.571585049991,113.36615253000491,54320.26524888 2025-06-12,19:09:46.000,163,11071349,-795,0,1749755385,12660.443595159995,113.42254556999978,54320.572682160004 2025-06-12,19:09:47.000,163,11071357,-795,0,1749755386,12660.27518741,113.4366438299985,54320.46787536001 2025-06-12,19:09:48.000,163,11071328,-795,0,1749755387,12660.046152869989,113.48598774000129,54320.474862480005 2025-06-12,19:09:49.000,163,11071373,-795,0,1749755388,12659.918162979993,113.54238078000344,54320.53075944 2025-06-12,19:09:50.000,163,11071351,-795,0,1749755389,12659.675655819992,113.66926511999918,54320.36306856 2025-06-12,19:09:51.000,163,11071344,-795,0,1749755390,12659.487039139996,113.75385467999877,54320.34909432001 2025-06-12,19:09:52.000,163,11071369,-795,0,1749755391,12659.23105935999,113.81024772000092,54320.3421072 2025-06-12,19:09:53.000,163,11071322,-795,0,1749755392,12659.06938791999,113.82434597999963,54320.20236480001 2025-06-12,19:09:54.000,163,11071330,-795,0,1749755393,12658.853825999999,113.81729685000028,54320.22332616 2025-06-12,19:09:55.000,163,11071366,-795,0,1749755394,12658.678681939993,113.78910033000284,54320.53075944 2025-06-12,19:09:56.000,163,11071300,-795,0,1749755395,12658.415965849992,113.80319859000156,54320.425952640006 2025-06-12,19:09:57.000,163,11071347,-795,0,1749755396,12658.287975959996,113.75385467999877,54320.41896552001 2025-06-12,19:09:58.000,163,11071374,-795,0,1749755397,12658.05894142,113.69041251000453,54320.31415872 2025-06-12,19:09:59.000,163,11071281,-795,0,1749755398,12657.93768784,113.61287208000431,54320.21633904 2025-06-12,19:10:00.000,163,11071397,-795,0,1749755399,12657.823170569995,113.5494299100028,54320.020699680004 2025-06-12,19:10:01.000,163,11071334,-795,0,1749755400,12657.70865329999,113.47188948000257,54319.853008800004 2025-06-12,19:10:02.000,163,11071344,-795,0,1749755401,12657.560454479993,113.37320166000427,54319.804098960005 2025-06-12,19:10:03.000,163,11071338,-795,0,1749755402,12657.452673519998,113.30975949000276,54319.79711184001 2025-06-12,19:10:04.000,163,11071317,-795,0,1749755403,12657.344892560002,113.29566123000404,54319.97877696 2025-06-12,19:10:05.000,163,11071308,-795,0,1749755404,12657.250584219997,113.21812080000382,54319.971789840005 2025-06-12,19:10:06.000,163,11071362,-795,0,1749755405,12657.048494919996,113.22516993000318,54319.92986712 2025-06-12,19:10:07.000,163,11071318,-795,0,1749755406,12656.81946038,113.1899242799991,54319.72724064001 2025-06-12,19:10:08.000,163,11071372,-795,0,1749755407,12656.704943109995,113.19697340999846,54319.755189120006 2025-06-12,19:10:09.000,163,11071327,-795,0,1749755408,12656.63758001,113.22516993000318,54319.587498240006 2025-06-12,19:10:10.000,163,11071356,-795,0,1749755409,12656.55674429,113.17582602000039,54319.587498240006 2025-06-12,19:10:11.000,163,11071307,-795,0,1749755410,12656.388336539989,113.13353124000423,54319.44775584 2025-06-12,19:10:12.000,163,11071364,-795,0,1749755411,12656.159301999993,113.0912364600008,54319.24512936001 2025-06-12,19:10:13.000,163,11071286,-795,0,1749755412,12656.118884139993,112.95025385999907,54319.27307784001 2025-06-12,19:10:14.000,163,11071359,-795,0,1749755413,12656.004366870002,112.85861517000012,54319.58051112001 2025-06-12,19:10:15.000,163,11071315,-795,0,1749755414,12655.943740080002,112.75992735000182,54319.49666568 2025-06-12,19:10:16.000,163,11071354,-795,0,1749755415,12655.829222809996,112.58369910000329,54319.28006496 2025-06-12,19:10:17.000,163,11071375,-795,0,1749755416,12655.849431739996,112.4991095400037,54319.26609072 2025-06-12,19:10:18.000,163,11071325,-795,0,1749755417,12655.876376979992,112.41451998000412,54319.21718088 2025-06-12,19:10:19.000,163,11071367,-795,0,1749755418,12655.896585909992,112.19599695000215,54319.05647712001 2025-06-12,19:10:20.000,163,11071313,-795,0,1749755419,12655.896585909992,112.04796522000106,54318.93070896 2025-06-12,19:10:21.000,163,11071309,-795,0,1749755420,12655.997630559992,111.92108087999804,54318.83288928 2025-06-12,19:10:22.000,163,11071330,-795,0,1749755421,12655.957212699992,111.81534393000038,54318.581352960005 2025-06-12,19:10:23.000,163,11071341,-795,0,1749755422,12656.024575800002,111.72370524000144,54318.64423704 2025-06-12,19:10:24.000,163,11071346,-795,0,1749755423,12656.145829380002,111.64616481000121,54318.72109536001 2025-06-12,19:10:25.000,163,11071333,-795,0,1749755424,12656.294028199998,111.56862438000098,54318.77699232 2025-06-12,19:10:26.000,163,11071343,-795,0,1749755425,12656.381600229994,111.55452612000227,54318.797953680005 2025-06-12,19:10:27.000,163,11071338,-795,0,1749755426,12656.408545469989,111.5192804699982,54318.67218552001 2025-06-12,19:10:28.000,163,11071336,-795,0,1749755427,12656.448963329989,111.49108395000076,54318.294881040005 2025-06-12,19:10:29.000,163,11071359,-795,0,1749755428,12656.52979904999,111.44174003999797,54318.37173936 2025-06-12,19:10:30.000,163,11071373,-795,0,1749755429,12656.523062739994,111.41354352000053,54318.294881040005 2025-06-12,19:10:31.000,163,11071333,-795,0,1749755430,12656.52979904999,111.46993656000268,54318.23898408001 2025-06-12,19:10:32.000,163,11071336,-795,0,1749755431,12656.455699639999,111.43469090999861,54318.12020304001 2025-06-12,19:10:33.000,163,11071357,-795,0,1749755432,12656.46917225999,111.39944526000181,54318.245971200005 2025-06-12,19:10:34.000,163,11071388,-795,0,1749755433,12656.496117499999,111.37829787000373,54318.39968784 2025-06-12,19:10:35.000,163,11071345,-795,0,1749755434,12656.52979904999,111.39944526000181,54318.38571360001 2025-06-12,19:10:36.000,163,11071334,-795,0,1749755435,12656.475908569999,111.3853470000031,54318.413662080005 2025-06-12,19:10:37.000,163,11071311,-795,0,1749755436,12656.415281779999,111.32895396000094,54318.21802272001 2025-06-12,19:10:38.000,163,11071335,-795,0,1749755437,12656.300764509993,111.37829787000373,54317.99443488 2025-06-12,19:10:39.000,163,11071304,-795,0,1749755438,12656.273819269998,111.37124874000438,54318.008409120004 2025-06-12,19:10:40.000,163,11071316,-795,0,1749755439,12656.368127609989,111.40649439000117,54318.078280320005 2025-06-12,19:10:41.000,163,11071326,-795,0,1749755440,12656.435490709999,111.46993656000268,54318.008409120004 2025-06-12,19:10:42.000,163,11071355,-795,0,1749755441,12656.496117499999,111.50518220999948,54318.18308712 2025-06-12,19:10:43.000,163,11071373,-795,0,1749755442,12656.71167941999,111.55452612000227,54318.25295832 2025-06-12,19:10:44.000,163,11071319,-795,0,1749755443,12656.85987824,111.61091916000441,54318.30186816 2025-06-12,19:10:45.000,163,11071327,-795,0,1749755444,12656.974395509991,111.63911568000185,54318.27391968 2025-06-12,19:10:46.000,163,11071359,-795,0,1749755445,12657.008077059996,111.65321394000057,54318.18308712 2025-06-12,19:10:47.000,163,11071370,-795,0,1749755446,12657.075440159992,111.75895088999823,54318.00142200001 2025-06-12,19:10:48.000,163,11071373,-795,0,1749755447,12657.068703849996,111.78009828000359,54317.9664864 2025-06-12,19:10:49.000,163,11071320,-795,0,1749755448,12657.095649089992,111.86468784000317,54317.86866672 2025-06-12,19:10:50.000,163,11071365,-795,0,1749755449,12657.156275879992,111.92108087999804,54318.01539624 2025-06-12,19:10:51.000,163,11071381,-795,0,1749755450,12657.203430050002,112.0409160900017,54318.308855279996 2025-06-12,19:10:52.000,163,11071403,-795,0,1749755451,12657.109121709997,112.12550565000129,54318.197061360006 2025-06-12,19:10:53.000,163,11071333,-795,0,1749755452,12657.189957429997,112.18189869000344,54318.20404848 2025-06-12,19:10:54.000,163,11071310,-795,0,1749755453,12657.243847910002,112.25943912000366,54318.245971200005 2025-06-12,19:10:55.000,163,11071349,-795,0,1749755454,12657.324683630002,112.37222520000068,54318.14815152001 2025-06-12,19:10:56.000,163,11071343,-795,0,1749755455,12657.452673519998,112.41451998000412,54318.02238336001 2025-06-12,19:10:57.000,163,11071387,-795,0,1749755456,12657.533509239998,112.46386388999963,54317.90360232001 2025-06-12,19:10:58.000,163,11071325,-795,0,1749755457,12657.668235439989,112.49206041000434,54318.00142200001 2025-06-12,19:10:59.000,163,11071380,-795,0,1749755458,12657.80969794999,112.54845344999922,54318.0363576 2025-06-12,19:11:00.000,163,11071355,-795,0,1749755459,12657.93095152999,112.61894475000008,54318.18308712 2025-06-12,19:11:01.000,163,11071323,-795,0,1749755460,12658.11956821,112.6471412700048,54318.21802272001 2025-06-12,19:11:02.000,163,11071356,-795,0,1749755461,12658.11956821,112.68943605000095,54318.127190160005 2025-06-12,19:11:03.000,163,11071334,-795,0,1749755462,12658.180195,112.71763256999839,54318.2110356 2025-06-12,19:11:04.000,163,11071354,-795,0,1749755463,12658.261030720001,112.73877996000374,54318.27391968 2025-06-12,19:11:05.000,163,11071351,-795,0,1749755464,12658.308184889996,112.73173083000438,54318.197061360006 2025-06-12,19:11:06.000,163,11071391,-795,0,1749755465,12658.328393819997,112.71763256999839,54318.32282952 2025-06-12,19:11:07.000,163,11071328,-795,0,1749755466,12658.314921199992,112.73877996000374,54318.35776512001 2025-06-12,19:11:08.000,163,11071400,-795,0,1749755467,12658.213876549991,112.71058343999903,54318.39968784 2025-06-12,19:11:09.000,163,11071355,-795,0,1749755468,12658.15998607,112.66828866000287,54318.4905204 2025-06-12,19:11:10.000,163,11071386,-795,0,1749755469,12658.13977714,112.6471412700048,54318.65821128 2025-06-12,19:11:11.000,163,11071386,-795,0,1749755470,12658.05220510999,112.62599387999944,54318.71410824 2025-06-12,19:11:12.000,163,11071367,-795,0,1749755471,12657.924215219995,112.66828866000287,54318.728082480004 2025-06-12,19:11:13.000,163,11071394,-795,0,1749755472,12657.91074259999,112.6471412700048,54318.71410824 2025-06-12,19:11:14.000,163,11071328,-795,0,1749755473,12657.91074259999,112.69648518000031,54318.560391600004 2025-06-12,19:11:15.000,163,11071343,-795,0,1749755474,12657.984842009995,112.65419040000415,54318.69314688001 2025-06-12,19:11:16.000,163,11071316,-795,0,1749755475,12657.984842009995,112.64009213999816,54318.70712112 2025-06-12,19:11:17.000,163,11071386,-795,0,1749755476,12657.883797359995,112.61894475000008,54318.49750752 2025-06-12,19:11:18.000,163,11071367,-795,0,1749755477,12657.904006289995,112.64009213999816,54318.64423704 2025-06-12,19:11:19.000,163,11071331,-795,0,1749755478,12657.87706105,112.55550257999857,54318.93070896 2025-06-12,19:11:20.000,163,11071372,-795,0,1749755479,12657.83664319,112.51320780000242,54319.02852864001 2025-06-12,19:11:21.000,163,11071352,-795,0,1749755480,12657.76928008999,112.4850112799977,54318.95865744001 2025-06-12,19:11:22.000,163,11071365,-795,0,1749755481,12657.594136029998,112.45681476000027,54318.9446832 2025-06-12,19:11:23.000,163,11071364,-795,0,1749755482,12657.526772929989,112.44976563000091,54318.93070896 2025-06-12,19:11:24.000,163,11071330,-795,0,1749755483,12657.385310420002,112.42156911000347,54318.749043840005 2025-06-12,19:11:25.000,163,11071354,-795,0,1749755484,12657.264056840002,112.42156911000347,54318.65122416001 2025-06-12,19:11:26.000,163,11071329,-795,0,1749755485,12657.270793149997,112.42861824000283,54318.88179912 2025-06-12,19:11:27.000,163,11071360,-795,0,1749755486,12657.243847910002,112.45681476000027,54318.965644560005 2025-06-12,19:11:28.000,163,11071368,-795,0,1749755487,12657.237111599992,112.42156911000347,54319.1892324 2025-06-12,19:11:29.000,163,11071336,-795,0,1749755488,12657.149539569997,112.4356673700022,54319.1892324 2025-06-12,19:11:30.000,163,11071356,-795,0,1749755489,12657.196693739992,112.47091301999899,54319.2591036 2025-06-12,19:11:31.000,163,11071354,-795,0,1749755490,12657.230375289997,112.44271650000155,54319.37788464 2025-06-12,19:11:32.000,163,11071327,-795,0,1749755491,12657.169748499997,112.44271650000155,54319.252116480005 2025-06-12,19:11:33.000,163,11071273,-795,0,1749755492,12657.216902669992,112.42861824000283,54319.09141272 2025-06-12,19:11:34.000,163,11071363,-795,0,1749755493,12657.284265770002,112.40042171999812,54319.02852864001 2025-06-12,19:11:35.000,163,11071280,-795,0,1749755494,12657.257320529992,112.4850112799977,54319.15429680001 2025-06-12,19:11:36.000,163,11071298,-795,0,1749755495,12657.257320529992,112.41451998000412,54319.09839984 2025-06-12,19:11:37.000,163,11071317,-795,0,1749755496,12657.284265770002,112.42861824000283,54319.36391040001 2025-06-12,19:11:38.000,163,11071338,-795,0,1749755497,12657.297738389992,112.51320780000242,54319.566536880004 2025-06-12,19:11:39.000,163,11071423,-795,0,1749755498,12657.338156249993,112.55550257999857,54319.53160128001 2025-06-12,19:11:40.000,163,11071359,-795,0,1749755499,12657.385310420002,112.60484649000136,54319.55954976001 2025-06-12,19:11:41.000,163,11071283,-795,0,1749755500,12657.486355069988,112.6471412700048,54319.636408080005 2025-06-12,19:11:42.000,163,11071354,-795,0,1749755501,12657.351628869998,112.70353430999967,54319.04250288 2025-06-12,19:11:43.000,163,11071302,-795,0,1749755502,12657.513300309998,112.75992735000182,54319.398846000004 2025-06-12,19:11:44.000,163,11071283,-795,0,1749755503,12657.520036619993,112.7458290900031,54319.349936160004 2025-06-12,19:11:45.000,163,11071349,-795,0,1749755504,12657.600872339994,112.81632039000397,54319.51063992001 2025-06-12,19:11:46.000,163,11071347,-795,0,1749755505,12657.641290199994,112.8092712600046,54319.61544672 2025-06-12,19:11:47.000,163,11071320,-795,0,1749755506,12657.573927099998,112.81632039000397,54319.8180732 2025-06-12,19:11:48.000,163,11071392,-795,0,1749755507,12657.607608649989,112.83746778000204,54319.82506032001 2025-06-12,19:11:49.000,163,11071392,-795,0,1749755508,12657.70865329999,112.86566429999948,54319.85999592 2025-06-12,19:11:50.000,163,11071365,-795,0,1749755509,12657.80969794999,112.95025385999907,54319.85999592 2025-06-12,19:11:51.000,163,11071341,-795,0,1749755510,12657.964633079995,113.03484341999865,54319.65736944001 2025-06-12,19:11:52.000,163,11071330,-795,0,1749755511,12658.005050939995,113.14058037000359,54319.587498240006 2025-06-12,19:11:53.000,163,11071376,-795,0,1749755512,12658.085886659996,113.1899242799991,54319.62243384 2025-06-12,19:11:54.000,163,11071361,-795,0,1749755513,12658.180195,113.24631732000125,54319.804098960005 2025-06-12,19:11:55.000,163,11071358,-795,0,1749755514,12658.234085479991,113.26746470999933,54319.873970160006 2025-06-12,19:11:56.000,163,11071368,-795,0,1749755515,12658.20040393,113.21812080000382,54320.08358376001 2025-06-12,19:11:57.000,163,11071393,-795,0,1749755516,12658.20040393,113.2392681900019,54320.069609520004 2025-06-12,19:11:58.000,163,11071379,-795,0,1749755517,12658.20040393,113.28156296999805,54320.01371256001 2025-06-12,19:11:59.000,163,11071330,-795,0,1749755518,12658.173458689991,113.28861210000468,54320.090570880006 2025-06-12,19:12:00.000,163,11071370,-795,0,1749755519,12658.314921199992,113.29566123000404,54319.901918640004 2025-06-12,19:12:01.000,163,11071377,-795,0,1749755520,12658.355339059992,113.25336645000061,54319.91589288001 2025-06-12,19:12:02.000,163,11071390,-795,0,1749755521,12658.308184889996,113.23221906000254,54319.86698304001 2025-06-12,19:12:03.000,163,11071358,-795,0,1749755522,12658.449647399997,113.16172776000167,54319.90890576 2025-06-12,19:12:04.000,163,11071358,-795,0,1749755523,12658.564164670002,113.12648211000487,54319.96480272001 2025-06-12,19:12:05.000,163,11071330,-795,0,1749755524,12658.645000389988,113.04894168000465,54320.1674292 2025-06-12,19:12:06.000,163,11071301,-795,0,1749755525,12658.719099799993,113.055990810004,54320.15345496 2025-06-12,19:12:07.000,163,11071304,-795,0,1749755526,12658.759517659993,113.08418733000144,54320.17441632 2025-06-12,19:12:08.000,163,11071350,-795,0,1749755527,12658.833617069999,113.06303994000336,54320.13249360001 2025-06-12,19:12:09.000,163,11071367,-795,0,1749755528,12658.96834326999,113.07713820000208,54320.090570880006 2025-06-12,19:12:10.000,163,11071389,-795,0,1749755529,12659.03570637,113.11943297999824,54320.10454512 2025-06-12,19:12:11.000,163,11071359,-795,0,1749755530,12659.00876112999,113.09828559000016,54320.16044208001 2025-06-12,19:12:12.000,163,11071334,-795,0,1749755531,12658.97507958,113.10533471999952,54320.090570880006 2025-06-12,19:12:13.000,163,11071322,-795,0,1749755532,12659.03570637,113.10533471999952,54320.10454512 2025-06-12,19:12:14.000,163,11071304,-795,0,1749755533,12659.022233749994,113.055990810004,54320.44691400001 2025-06-12,19:12:15.000,163,11071364,-795,0,1749755534,12659.02897005999,113.12648211000487,54320.46787536001 2025-06-12,19:12:16.000,163,11071355,-795,0,1749755535,12659.06938791999,113.13353124000423,54320.523772320004 2025-06-12,19:12:17.000,163,11071311,-795,0,1749755536,12659.082860539995,113.15467863000231,54320.43992688 2025-06-12,19:12:18.000,163,11071341,-795,0,1749755537,12659.02897005999,113.11943297999824,54320.26524888 2025-06-12,19:12:19.000,163,11071366,-795,0,1749755538,12659.09633316,113.0912364600008,54320.36306856 2025-06-12,19:12:20.000,163,11071344,-795,0,1749755539,12659.13001470999,113.07713820000208,54320.43293976 2025-06-12,19:12:21.000,163,11071369,-795,0,1749755540,12659.123278399995,113.07713820000208,54320.44691400001 2025-06-12,19:12:22.000,163,11071322,-795,0,1749755541,12659.13675102,113.08418733000144,54320.29319736 2025-06-12,19:12:23.000,163,11071342,-795,0,1749755542,12659.224323049995,113.04189254999801,54320.572682160004 2025-06-12,19:12:24.000,163,11071318,-795,0,1749755543,12659.365785559996,113.055990810004,54320.60063064 2025-06-12,19:12:25.000,163,11071358,-795,0,1749755544,12659.520720690001,113.07008907000272,54320.7263988 2025-06-12,19:12:26.000,163,11071367,-795,0,1749755545,12659.668919509997,113.12648211000487,54320.82421848 2025-06-12,19:12:27.000,163,11071364,-795,0,1749755546,12659.763227850002,113.17582602000039,54320.90107680001 2025-06-12,19:12:28.000,163,11071318,-795,0,1749755547,12659.897954049993,113.24631732000125,54320.62857912 2025-06-12,19:12:29.000,163,11071359,-795,0,1749755548,12660.025943939989,113.3027103600034,54320.69845032 2025-06-12,19:12:30.000,163,11071299,-795,0,1749755549,12660.120252279994,113.32385775000148,54320.63556624001 2025-06-12,19:12:31.000,163,11071349,-795,0,1749755550,12660.22803323999,113.35910339999828,54320.78229576001 2025-06-12,19:12:32.000,163,11071325,-795,0,1749755551,12660.25497848,113.35910339999828,54320.71941168 2025-06-12,19:12:33.000,163,11071321,-795,0,1749755552,12660.32907788999,113.3379560100002,54321.04081920001 2025-06-12,19:12:34.000,163,11071355,-795,0,1749755553,12660.43012253999,113.36615253000491,54321.13165176 2025-06-12,19:12:35.000,163,11071380,-795,0,1749755554,12660.51095825999,113.39434905000235,54321.23645856001 2025-06-12,19:12:36.000,163,11071325,-795,0,1749755555,12660.591793979991,113.45779122000386,54321.25741992001 2025-06-12,19:12:37.000,163,11071334,-795,0,1749755556,12660.61873922,113.4507420900045,54321.15261312 2025-06-12,19:12:38.000,163,11071371,-795,0,1749755557,12660.585057669996,113.50713512999937,54320.96396088 2025-06-12,19:12:39.000,163,11071299,-795,0,1749755558,12660.612002909991,113.54238078000344,54321.145626000005 2025-06-12,19:12:40.000,163,11071336,-795,0,1749755559,12660.706311249996,113.62697034000303,54321.215497200006 2025-06-12,19:12:41.000,163,11071337,-795,0,1749755560,12660.672629699991,113.6481177300011,54321.29934264 2025-06-12,19:12:42.000,163,11071330,-795,0,1749755561,12660.672629699991,113.71155990000261,54321.494982 2025-06-12,19:12:43.000,163,11071379,-795,0,1749755562,12660.793883279992,113.75385467999877,54321.72555696 2025-06-12,19:12:44.000,163,11071376,-795,0,1749755563,12660.901664240002,113.84549336999771,54321.816389520005 2025-06-12,19:12:45.000,163,11071371,-795,0,1749755564,12660.982499960002,113.8595916300037,54321.85831224001 2025-06-12,19:12:46.000,163,11071361,-795,0,1749755565,12661.022917820002,113.97942684000009,54321.83735088001 2025-06-12,19:12:47.000,163,11071318,-795,0,1749755566,12661.076808299993,114.08516378999775,54321.57184032001 2025-06-12,19:12:48.000,163,11071368,-795,0,1749755567,12661.231743429998,114.16975335000461,54321.697608480004 2025-06-12,19:12:49.000,163,11071353,-795,0,1749755568,12661.40688748999,114.2543429100042,54321.85132512 2025-06-12,19:12:50.000,163,11071368,-795,0,1749755569,12661.53487738,114.34598160000314,54322.03997736 2025-06-12,19:12:51.000,163,11071379,-795,0,1749755570,12661.60897678999,114.41647290000401,54322.3334364 2025-06-12,19:12:52.000,163,11071372,-795,0,1749755571,12661.64939464999,114.52220985000167,54322.24260384001 2025-06-12,19:12:53.000,163,11071339,-795,0,1749755572,12661.66960357999,114.55040636999911,54322.3334364 2025-06-12,19:12:54.000,163,11071309,-795,0,1749755573,12661.71675775,114.60679941000126,54322.43125608001 2025-06-12,19:12:55.000,163,11071343,-795,0,1749755574,12661.73696668,114.66319245000341,54322.50811440001 2025-06-12,19:12:56.000,163,11071361,-795,0,1749755575,12661.763911919996,114.64909419000469,54322.36138488001 2025-06-12,19:12:57.000,163,11071355,-795,0,1749755576,12661.68981250999,114.64909419000469,54322.389333360006 2025-06-12,19:12:58.000,163,11071335,-795,0,1749755577,12661.770648229991,114.70548722999956,54322.57099848 2025-06-12,19:12:59.000,163,11071334,-795,0,1749755578,12661.79759347,114.71958548999828,54322.54305 2025-06-12,19:13:00.000,163,11071352,-795,0,1749755579,12661.824538709996,114.67024158000277,54322.71772800001 2025-06-12,19:13:01.000,163,11071358,-795,0,1749755580,12661.979473840001,114.62089766999998,54322.86445752001 2025-06-12,19:13:02.000,163,11071367,-795,0,1749755581,12662.067045869997,114.57155376000446,54322.67580528001 2025-06-12,19:13:03.000,163,11071372,-795,0,1749755582,12662.262398860003,114.52925898000103,54322.86445752001 2025-06-12,19:13:04.000,163,11071383,-795,0,1749755583,12662.457751849994,114.59270115000254,54322.79458632001 2025-06-12,19:13:05.000,163,11071343,-795,0,1749755584,12662.471224469999,114.70548722999956,54322.82952192 2025-06-12,19:13:06.000,163,11071351,-795,0,1749755585,12662.498169709994,114.76188027000171,54322.9972128 2025-06-12,19:13:07.000,163,11071315,-795,0,1749755586,12662.410597679998,114.79007678999915,54322.941315840006 2025-06-12,19:13:08.000,163,11071350,-795,0,1749755587,12662.572269119999,114.83942070000194,54323.23477488 2025-06-12,19:13:09.000,163,11071273,-795,0,1749755588,12662.599214359994,114.86761721999937,54323.35355592 2025-06-12,19:13:10.000,163,11071318,-795,0,1749755589,12662.73394056,114.90286287000345,54323.542208160005 2025-06-12,19:13:11.000,163,11071377,-795,0,1749755590,12662.781094729995,114.97335417000431,54323.67496344 2025-06-12,19:13:12.000,163,11071346,-795,0,1749755591,12662.861930449995,115.0438454699979,54323.612079360006 2025-06-12,19:13:13.000,163,11071328,-795,0,1749755592,12662.97644772,115.0579437300039,54323.75182176001 2025-06-12,19:13:14.000,163,11071394,-795,0,1749755593,12663.104437609996,115.16368068000156,54323.758808880004 2025-06-12,19:13:15.000,163,11071384,-795,0,1749755594,12663.097701300001,115.24122111000179,54323.779770240006 2025-06-12,19:13:16.000,163,11071358,-795,0,1749755595,12663.165064399996,115.22712285000307,54323.87060280001 2025-06-12,19:13:17.000,163,11071301,-795,0,1749755596,12663.097701300001,115.26941762999923,54323.779770240006 2025-06-12,19:13:18.000,163,11071365,-795,0,1749755597,12663.185273329997,115.2553193700005,54324.02431944 2025-06-12,19:13:19.000,163,11071319,-795,0,1749755598,12663.151591779992,115.28351588999794,54324.115152000006 2025-06-12,19:13:20.000,163,11071376,-795,0,1749755599,12663.293054289992,115.27646675999858,54324.19899744 2025-06-12,19:13:21.000,163,11071368,-795,0,1749755600,12663.353681079992,115.26236849999987,54324.261881520004 2025-06-12,19:13:22.000,163,11071352,-795,0,1749755601,12663.447989419998,115.22712285000307,54324.282842880006 2025-06-12,19:13:23.000,163,11071391,-795,0,1749755602,12663.582715619988,115.17072981000092,54324.1500876 2025-06-12,19:13:24.000,163,11071345,-795,0,1749755603,12663.717441819994,115.12843503000477,54324.20598456001 2025-06-12,19:13:25.000,163,11071331,-795,0,1749755604,12663.710705509999,115.11433676999877,54324.24092016 2025-06-12,19:13:26.000,163,11071303,-795,0,1749755605,12663.791541229999,115.0579437300039,54324.22694592001 2025-06-12,19:13:27.000,163,11071380,-755,0,1749755606,12663.757859679994,115.11433676999877,54324.17803608 2025-06-12,19:13:28.000,163,11071343,-795,0,1749755607,12663.818486469994,115.05089460000454,54324.40162392001 2025-06-12,19:13:29.000,163,11071353,-795,0,1749755608,12663.91279481,115.03679633999855,54324.63219888 2025-06-12,19:13:30.000,163,11071380,-795,0,1749755609,12664.03404839,114.99450156000239,54324.72303144 2025-06-12,19:13:31.000,163,11071312,-795,0,1749755610,12663.95321267,114.98745243000303,54324.6042504 2025-06-12,19:13:32.000,163,11071387,-795,0,1749755611,12664.01383946,114.9451576499996,54324.44354664001 2025-06-12,19:13:33.000,163,11071352,-795,0,1749755612,12664.04752100999,114.92401026000152,54324.499443600005 2025-06-12,19:13:34.000,163,11071315,-795,0,1749755613,12664.10814779999,114.95925590999832,54324.59027616001 2025-06-12,19:13:35.000,163,11071375,-795,0,1749755614,12664.13509304,115.01564895000047,54324.65316024 2025-06-12,19:13:36.000,163,11071372,-795,0,1749755615,12664.202456139996,114.98745243000303,54324.6741216 2025-06-12,19:13:37.000,163,11071322,-795,0,1749755616,12664.19571983,115.07204199000262,54324.72303144 2025-06-12,19:13:38.000,163,11071346,-795,0,1749755617,12664.337182340001,114.98745243000303,54324.99552912001 2025-06-12,19:13:39.000,163,11071391,-795,0,1749755618,12664.478644850002,114.98745243000303,54325.100335920004 2025-06-12,19:13:40.000,163,11071331,-795,0,1749755619,12664.546007949997,114.96630503999768,54325.1282844 2025-06-12,19:13:41.000,163,11071279,-795,0,1749755620,12664.599898430002,114.95925590999832,54325.1282844 2025-06-12,19:13:42.000,163,11071412,-795,0,1749755621,12664.680734150003,114.97335417000431,54324.716044320005 2025-06-12,19:13:43.000,163,11071345,-795,0,1749755622,12664.727888319998,115.02269807999983,54324.8487996 2025-06-12,19:13:44.000,163,11071360,-795,0,1749755623,12664.828932969998,115.08614025000134,54324.84181248 2025-06-12,19:13:45.000,163,11071389,-795,0,1749755624,12664.909768689999,115.12843503000477,54324.96059352 2025-06-12,19:13:46.000,163,11071396,-795,0,1749755625,12664.956922859994,115.14253329000348,54325.28200104001 2025-06-12,19:13:47.000,163,11071378,-795,0,1749755626,12664.997340719994,115.22712285000307,54325.34488512 2025-06-12,19:13:48.000,163,11071368,-795,0,1749755627,12665.04449488999,115.22007372000371,54325.33091088001 2025-06-12,19:13:49.000,163,11071269,-795,0,1749755628,12665.037758579994,115.22007372000371,54325.25405256 2025-06-12,19:13:50.000,163,11071311,-795,0,1749755629,12665.098385369995,115.22712285000307,54325.32392376 2025-06-12,19:13:51.000,163,11071366,-795,0,1749755630,12665.04449488999,115.27646675999858,54325.21212984001 2025-06-12,19:13:52.000,163,11071366,-795,0,1749755631,12664.936713929994,115.3046632800033,54324.988542 2025-06-12,19:13:53.000,163,11071362,-795,0,1749755632,12664.990604409999,115.38925284000288,54325.24007832001 2025-06-12,19:13:54.000,163,11071367,-795,0,1749755633,12665.078176439994,115.39630197000224,54325.35885936001 2025-06-12,19:13:55.000,163,11071369,-795,0,1749755634,12665.12533060999,115.41040023000096,54325.63135704 2025-06-12,19:13:56.000,163,11071404,-795,0,1749755635,12665.179221089995,115.44564587999776,54325.66629264001 2025-06-12,19:13:57.000,163,11071306,-795,0,1749755636,12665.12533060999,115.47384240000247,54325.49161464 2025-06-12,19:13:58.000,163,11071298,-795,0,1749755637,12665.159012159995,115.5020389199999,54325.54751160001 2025-06-12,19:13:59.000,163,11071397,-795,0,1749755638,12665.10512167999,115.56548109000141,54325.59642144001 2025-06-12,19:14:00.000,163,11071354,-795,0,1749755639,12665.118594299995,115.54433370000334,54325.3728336 2025-06-12,19:14:01.000,163,11071375,-795,0,1749755640,12665.06470381999,115.57253022000077,54325.3029624 2025-06-12,19:14:02.000,163,11071347,-795,0,1749755641,12665.08491274999,115.57957935000013,54325.3029624 2025-06-12,19:14:03.000,163,11071360,-795,0,1749755642,12665.06470381999,115.5513828300027,54325.32392376 2025-06-12,19:14:04.000,163,11071365,-795,0,1749755643,12665.118594299995,115.54433370000334,54325.54751160001 2025-06-12,19:14:05.000,163,11071332,-795,0,1749755644,12665.13206692,115.53023544000462,54325.603408560004 2025-06-12,19:14:06.000,163,11071347,-795,0,1749755645,12665.17248478,115.5020389199999,54325.624369920006 2025-06-12,19:14:07.000,163,11071392,-795,0,1749755646,12665.11185799,115.55843196000205,54325.6523184 2025-06-12,19:14:08.000,163,11071357,-795,0,1749755647,12665.07144013,115.60777587000484,54325.512576 2025-06-12,19:14:09.000,163,11071344,-795,0,1749755648,12665.00407702999,115.69941456000379,54325.32392376 2025-06-12,19:14:10.000,163,11071374,-795,0,1749755649,12664.943450239989,115.66416890999972,54325.49860176001 2025-06-12,19:14:11.000,163,11071325,-795,0,1749755650,12664.761569869988,115.72056195000187,54325.505588880005 2025-06-12,19:14:12.000,163,11071329,-795,0,1749755651,12664.539271640002,115.75580759999866,54325.35187224 2025-06-12,19:14:13.000,163,11071357,-795,0,1749755652,12664.337182340001,115.79105325000273,54325.51956312 2025-06-12,19:14:14.000,163,11071363,-795,0,1749755653,12664.209192449991,115.79105325000273,54325.603408560004 2025-06-12,19:14:15.000,163,11071358,-795,0,1749755654,12664.060993629995,115.81924977000017,54325.70122824 2025-06-12,19:14:16.000,163,11071338,-795,0,1749755655,12663.95321267,115.86859368000296,54325.61039568 2025-06-12,19:14:17.000,163,11071354,-795,0,1749755656,12663.818486469994,115.94613411000319,54325.54751160001 2025-06-12,19:14:18.000,163,11071334,-795,0,1749755657,12663.751123369999,116.01662541000405,54325.33091088001 2025-06-12,19:14:19.000,163,11071394,-795,0,1749755658,12663.663551339989,116.08006757999829,54325.47065328 2025-06-12,19:14:20.000,163,11071313,-795,0,1749755659,12663.474934659993,116.1435097499998,54325.41475632 2025-06-12,19:14:21.000,163,11071306,-795,0,1749755660,12663.272845359992,116.15760800999851,54325.29597528 2025-06-12,19:14:22.000,163,11071378,-795,0,1749755661,12663.138119160001,116.22105018000002,54325.20514272 2025-06-12,19:14:23.000,163,11071386,-795,0,1749755662,12663.030338199991,116.28449235000153,54325.52655024001 2025-06-12,19:14:24.000,163,11071369,-795,0,1749755663,12662.962975099996,116.32678712999768,54325.49860176001 2025-06-12,19:14:25.000,163,11071386,-795,0,1749755664,12662.95623879,116.3549836500024,54325.51956312 2025-06-12,19:14:26.000,163,11071371,-795,0,1749755665,12662.989920339991,116.36908191000111,54325.5824472 2025-06-12,19:14:27.000,163,11071396,-795,0,1749755666,12663.030338199991,116.46776972999942,54325.36584648 2025-06-12,19:14:28.000,163,11071319,-795,0,1749755667,12663.117910230001,116.46776972999942,54325.31693664 2025-06-12,19:14:29.000,163,11071338,-795,0,1749755668,12663.171800709992,116.49596625000413,54325.35885936001 2025-06-12,19:14:30.000,163,11071376,-795,0,1749755669,12663.252636429992,116.51711364000221,54325.3029624 2025-06-12,19:14:31.000,163,11071370,-795,0,1749755670,12663.272845359992,116.59465407000243,54325.23309120001 2025-06-12,19:14:32.000,163,11071354,-795,0,1749755671,12663.319999530002,116.53826103000029,54325.3728336 2025-06-12,19:14:33.000,163,11071328,-795,0,1749755672,12663.326735839997,116.57350668000436,54325.32392376 2025-06-12,19:14:34.000,163,11071383,-795,0,1749755673,12663.360417390002,116.56645754999772,54325.35885936001 2025-06-12,19:14:35.000,163,11071334,-795,0,1749755674,12663.367153699997,116.65104711000458,54325.46366616 2025-06-12,19:14:36.000,163,11071349,-795,0,1749755675,12663.360417390002,116.69334189000074,54325.29597528 2025-06-12,19:14:37.000,163,11071349,-795,0,1749755676,12663.367153699997,116.84842275000119,54325.07937456 2025-06-12,19:14:38.000,163,11071346,-795,0,1749755677,12663.394098939993,116.88366839999799,54324.9186708 2025-06-12,19:14:39.000,163,11071277,-795,0,1749755678,12663.461462040003,116.98940535000293,54324.99552912001 2025-06-12,19:14:40.000,163,11071361,-795,0,1749755679,12663.663551339989,117.02465099999972,54325.100335920004 2025-06-12,19:14:41.000,163,11071327,-795,0,1749755680,12663.757859679994,117.10924055999931,54325.3029624 2025-06-12,19:14:42.000,163,11071345,-795,0,1749755681,12663.82522277999,117.13038795000466,54325.19116848001 2025-06-12,19:14:43.000,163,11071357,-795,0,1749755682,12663.939740049995,117.20087924999825,54325.25405256 2025-06-12,19:14:44.000,163,11071355,-795,0,1749755683,12664.141829349996,117.27841967999848,54325.337898000005 2025-06-12,19:14:45.000,163,11071346,-795,0,1749755684,12664.23613769,117.3559601099987,54325.34488512 2025-06-12,19:14:46.000,163,11071327,-795,0,1749755685,12664.411281749992,117.43350053999893,54325.051426080005 2025-06-12,19:14:47.000,163,11071400,-795,0,1749755686,12664.505590089997,117.49694271000044,54324.932645040004 2025-06-12,19:14:48.000,163,11071379,-795,0,1749755687,12664.721152009988,117.57448314000067,54324.93963216 2025-06-12,19:14:49.000,163,11071370,-795,0,1749755688,12664.909768689999,117.67317095999897,54325.10732304 2025-06-12,19:14:50.000,163,11071347,-795,0,1749755689,12665.06470381999,117.77185878000455,54325.219116960005 2025-06-12,19:14:51.000,163,11071370,-795,0,1749755690,12665.199430019995,117.89169399000093,54325.35885936001 2025-06-12,19:14:52.000,163,11071394,-795,0,1749755691,12665.320683599995,118.03972572000202,54325.3029624 2025-06-12,19:14:53.000,163,11071296,-795,0,1749755692,12665.502563969996,118.1736591900044,54325.40078208001 2025-06-12,19:14:54.000,163,11071246,-795,0,1749755693,12665.798961610002,118.31464178999886,54325.42873056001 2025-06-12,19:14:55.000,163,11071363,-795,0,1749755694,12665.967369359998,118.50496830000338,54325.26103968001 2025-06-12,19:14:56.000,163,11071336,-795,0,1749755695,12666.25029438,118.6177543800004,54325.25405256 2025-06-12,19:14:57.000,163,11071335,-795,0,1749755696,12666.43217475,118.65300003000448,54325.219116960005 2025-06-12,19:14:58.000,163,11071366,-795,0,1749755697,12666.715099770001,118.70234393999999,54325.36584648 2025-06-12,19:14:59.000,163,11071341,-795,0,1749755698,12666.870034899992,118.80808088999765,54325.49161464 2025-06-12,19:15:00.000,163,11071395,-795,0,1749755699,12667.011497409992,118.82922828000301,54325.7571252 2025-06-12,19:15:01.000,163,11071344,-795,0,1749755700,12667.105805749998,118.90676871000323,54325.70821536 2025-06-12,19:15:02.000,163,11071343,-795,0,1749755701,12667.166432539998,118.94906348999939,54325.54052448 2025-06-12,19:15:03.000,163,11071318,-795,0,1749755702,12667.280949809989,118.98430914000346,54325.64533128001 2025-06-12,19:15:04.000,163,11071315,-795,0,1749755703,12667.48303910999,118.99135827000282,54325.435717680004 2025-06-12,19:15:05.000,163,11071365,-795,0,1749755704,12667.637974239995,119.00545653000154,54325.49860176001 2025-06-12,19:15:06.000,163,11071336,-795,0,1749755705,12667.82659091999,118.99135827000282,54325.53353736 2025-06-12,19:15:07.000,163,11071338,-795,0,1749755706,12667.994998670001,118.9772600100041,54325.603408560004 2025-06-12,19:15:08.000,163,11071362,-795,0,1749755707,12668.176879040002,118.9772600100041,54325.603408560004 2025-06-12,19:15:09.000,163,11071325,-795,0,1749755708,12668.358759409988,118.9772600100041,54325.91782896 2025-06-12,19:15:10.000,163,11071407,-795,0,1749755709,12668.594530259994,119.06184957000369,54325.80603504 2025-06-12,19:15:11.000,163,11071396,-795,0,1749755710,12668.80335586999,119.16758652000135,54325.86193200001 2025-06-12,19:15:12.000,163,11071371,-795,0,1749755711,12669.01218148,119.28742172999773,54325.771099440004 2025-06-12,19:15:13.000,163,11071389,-795,0,1749755712,12669.254688640001,119.38610955000331,54325.63135704 2025-06-12,19:15:14.000,163,11071354,-795,0,1749755713,12669.503932109998,119.51299388999905,54325.40776920001 2025-06-12,19:15:15.000,163,11071395,-795,0,1749755714,12669.86095653999,119.58348518999992,54325.68026688 2025-06-12,19:15:16.000,163,11071351,-795,0,1749755715,12670.177563109995,119.63987823000207,54325.78507368001 2025-06-12,19:15:17.000,163,11071351,-795,0,1749755716,12670.420070269996,119.64692736000143,54325.840970640005 2025-06-12,19:15:18.000,163,11071367,-795,0,1749755717,12670.709731599993,119.66102562000015,54326.04359712 2025-06-12,19:15:19.000,163,11071362,-795,0,1749755718,12670.891611969993,119.66102562000015,54326.008661520005 2025-06-12,19:15:20.000,163,11071401,-795,0,1749755719,12671.12738282,119.68217300999822,54326.057571360005 2025-06-12,19:15:21.000,163,11071330,-795,0,1749755720,12671.24190008999,119.6680747499995,54326.02263576 2025-06-12,19:15:22.000,163,11071350,-795,0,1749755721,12671.32273580999,119.66102562000015,54325.91782896 2025-06-12,19:15:23.000,163,11071322,-795,0,1749755722,12671.558506659996,119.67512387999886,54326.04359712 2025-06-12,19:15:24.000,163,11071391,-795,0,1749755723,12671.774068580002,119.68217300999822,54326.19032664 2025-06-12,19:15:25.000,163,11071302,-795,0,1749755724,12671.875113230002,119.63987823000207,54326.07853272001 2025-06-12,19:15:26.000,163,11071365,-795,0,1749755725,12672.104147769998,119.63987823000207,54326.127442560006 2025-06-12,19:15:27.000,163,11071351,-795,0,1749755726,12672.306237069999,119.61168171000463,54326.37199176 2025-06-12,19:15:28.000,163,11071354,-795,0,1749755727,12672.48138112999,119.57643606000056,54326.37897888 2025-06-12,19:15:29.000,163,11071329,-795,0,1749755728,12672.636316259996,119.56233780000184,54326.46981144 2025-06-12,19:15:30.000,163,11071385,-795,0,1749755729,12672.919241279997,119.54119041000376,54326.70737352 2025-06-12,19:15:31.000,163,11071338,-795,0,1749755730,12673.053967480002,119.49184650000097,54326.8750644 2025-06-12,19:15:32.000,163,11071344,-795,0,1749755731,12673.148275819993,119.46364998000354,54326.50474704001 2025-06-12,19:15:33.000,163,11071386,-795,0,1749755732,12673.242584159998,119.35086389999924,54326.62352808001 2025-06-12,19:15:34.000,163,11071315,-795,0,1749755733,12673.336892499989,119.33676564000052,54326.71436064 2025-06-12,19:15:35.000,163,11071364,-795,0,1749755734,12673.323419879998,119.29447086000437,54326.75628336 2025-06-12,19:15:36.000,163,11071354,-795,0,1749755735,12673.336892499989,119.26627433999965,54326.88903864001 2025-06-12,19:15:37.000,163,11071380,-795,0,1749755736,12673.330156189993,119.16053739000199,54327.15454920001 2025-06-12,19:15:38.000,163,11071384,-795,0,1749755737,12673.256056779988,119.11824260999856,54327.16153632 2025-06-12,19:15:39.000,163,11071383,-795,0,1749755738,12673.181957369998,119.06184957000369,54327.32224008001 2025-06-12,19:15:40.000,163,11071352,-795,0,1749755739,12673.121330579997,119.06889870000305,54327.434034 2025-06-12,19:15:41.000,163,11071373,-795,0,1749755740,12672.979868069997,119.05480044000433,54327.259356 2025-06-12,19:15:43.000,163,11071387,-795,0,1749755742,12672.656525189996,119.09709522000048,54327.22442040001 2025-06-12,19:15:44.000,163,11071389,-795,0,1749755743,12672.535271609995,119.12529173999792,54327.38512416 2025-06-12,19:15:45.000,163,11071338,-795,0,1749755744,12672.373600169994,119.14643913000327,54327.45499536 2025-06-12,19:15:46.000,163,11071358,-795,0,1749755745,12672.232137659994,119.15348826000263,54327.69954456 2025-06-12,19:15:47.000,163,11071343,-795,0,1749755746,12672.003103119998,119.16758652000135,54327.734480160005 2025-06-12,19:15:48.000,163,11071354,-795,0,1749755747,12671.915531090002,119.20988130000478,54327.81133848 2025-06-12,19:15:49.000,163,11071372,-795,0,1749755748,12671.780804889997,119.23102869000286,54327.783390000004 2025-06-12,19:15:50.000,163,11071343,-795,0,1749755749,12671.659551309996,119.28037259999837,54327.76941576 2025-06-12,19:15:51.000,163,11071329,-795,0,1749755750,12671.585451899991,119.30856912000309,54327.54582792 2025-06-12,19:15:52.000,163,11071374,-795,0,1749755751,12671.49114356,119.33676564000052,54327.55281504 2025-06-12,19:15:53.000,163,11071365,-795,0,1749755752,12671.41030784,119.28037259999837,54327.55281504 2025-06-12,19:15:54.000,163,11071364,-795,0,1749755753,12671.315999499995,119.23807782000222,54327.54582792 2025-06-12,19:15:55.000,163,11071412,-795,0,1749755754,12671.18800961,119.14643913000327,54327.958068 2025-06-12,19:15:56.000,163,11071385,-795,0,1749755755,12671.019601859989,119.06889870000305,54328.0279392 2025-06-12,19:15:57.000,163,11071416,-795,0,1749755756,12670.804039939998,118.99840740000218,54327.96505512001 2025-06-12,19:15:58.000,163,11071333,-795,0,1749755757,12670.561532779997,118.94906348999939,54327.93011952 2025-06-12,19:15:59.000,163,11071340,-795,0,1749755758,12670.345970859991,118.89971958000388,54327.82531272001 2025-06-12,19:16:00.000,163,11071385,-795,0,1749755759,12670.31228931,118.83627741000237,54327.566789280005 2025-06-12,19:16:01.000,163,11071365,-795,0,1749755760,12670.319025619996,118.64595089999784,54327.65762184001 2025-06-12,19:16:02.000,163,11071358,-795,0,1749755761,12670.258398829996,118.49087004000467,54327.77640288001 2025-06-12,19:16:03.000,163,11071345,-795,0,1749755762,12670.116936319995,118.37808396000037,54327.67159608 2025-06-12,19:16:04.000,163,11071387,-795,0,1749755763,12670.056309529995,118.35693657000229,54327.83928696 2025-06-12,19:16:05.000,163,11071337,-795,0,1749755764,12670.00915536,118.2723470100027,54328.00697784 2025-06-12,19:16:06.000,163,11071344,-795,0,1749755765,12669.94179225999,118.2723470100027,54327.93011952 2025-06-12,19:16:07.000,163,11071362,-795,0,1749755766,12669.92831964,118.25824875000399,54327.99999072 2025-06-12,19:16:08.000,163,11071368,-795,0,1749755767,12669.84074760999,118.29349440000078,54327.853261200005 2025-06-12,19:16:09.000,163,11071407,-795,0,1749755768,12669.780120819989,118.28644527000142,54327.6436476 2025-06-12,19:16:10.000,163,11071369,-795,0,1749755769,12669.712757719994,118.35693657000229,54327.65063472 2025-06-12,19:16:11.000,163,11071356,-675,0,1749755770,12669.672339859993,118.4556243900006,54327.804351360006 2025-06-12,19:16:12.000,163,11071354,-795,0,1749755771,12669.551086279993,118.58250873000361,54327.72749304001 2025-06-12,19:16:13.000,163,11071351,-795,0,1749755772,12669.362469599997,118.67414742000256,54327.468969600006 2025-06-12,19:16:14.000,163,11071323,-795,0,1749755773,12669.389414839992,118.80808088999765,54327.83928696 2025-06-12,19:16:15.000,163,11071364,-795,0,1749755774,12669.355733290002,118.98430914000346,54327.79736424001 2025-06-12,19:16:16.000,163,11071384,-795,0,1749755775,12669.301842809997,119.10414434999984,54327.7135188 2025-06-12,19:16:17.000,163,11071351,-795,0,1749755776,12669.234479710001,119.18168478000007,54327.59473776 2025-06-12,19:16:18.000,163,11071363,-795,0,1749755777,12669.200798159996,119.3579130299986,54327.42005976001 2025-06-12,19:16:19.000,163,11071368,-795,0,1749755778,12669.146907679991,119.59758344999864,54327.5737764 2025-06-12,19:16:20.000,163,11071363,-795,0,1749755779,12669.173852920001,119.77381170000444,54327.62268624 2025-06-12,19:16:21.000,163,11071336,-795,0,1749755780,12669.268161259992,119.90774516999954,54327.6436476 2025-06-12,19:16:22.000,163,11071409,-795,0,1749755781,12669.342260669997,120.0275803800032,54327.65762184001 2025-06-12,19:16:23.000,163,11071365,-795,0,1749755782,12669.234479710001,120.06282603,54327.69954456 2025-06-12,19:16:24.000,163,11071402,-795,0,1749755783,12669.322051739997,120.11921907000215,54327.82531272001 2025-06-12,19:16:25.000,163,11071373,-795,0,1749755784,12669.227743399992,120.11216994000279,54327.916145279996 2025-06-12,19:16:26.000,163,11071374,-795,0,1749755785,12669.194061850001,120.0275803800032,54328.07684904 2025-06-12,19:16:27.000,163,11071308,-795,0,1749755786,12669.126698749991,119.97823647000041,54327.958068 2025-06-12,19:16:28.000,163,11071344,-795,0,1749755787,12668.97176362,119.90774516999954,54327.853261200005 2025-06-12,19:16:29.000,163,11071289,-795,0,1749755788,12668.76967432,119.87249952000275,54327.69954456 2025-06-12,19:16:30.000,163,11071350,-795,0,1749755789,12668.668629669999,119.82315560999996,54327.74146728 2025-06-12,19:16:31.000,163,11071362,-795,0,1749755790,12668.567585019999,119.85135213000467,54327.6436476 2025-06-12,19:16:32.000,163,11071374,-795,0,1749755791,12668.486749299998,119.85135213000467,54327.84627408001 2025-06-12,19:16:33.000,163,11071374,-795,0,1749755792,12668.372232029993,119.84430299999804,54327.685570320005 2025-06-12,19:16:34.000,163,11071388,-795,0,1749755793,12668.325077859998,119.86545039000339,54327.65063472 2025-06-12,19:16:35.000,163,11071333,-795,0,1749755794,12668.372232029993,119.83020473999932,54327.853261200005 2025-06-12,19:16:36.000,163,11071379,-795,0,1749755795,12668.378968339988,119.8161064800006,54327.89518392001 2025-06-12,19:16:37.000,163,11071338,-795,0,1749755796,12668.459804059989,119.7808608300038,54327.59473776 2025-06-12,19:16:38.000,163,11071370,-795,0,1749755797,12668.426122509998,119.74561517999973,54327.52486656 2025-06-12,19:16:39.000,163,11071399,-795,0,1749755798,12668.466540369998,119.75971343999845,54327.45499536 2025-06-12,19:16:40.000,163,11071390,-795,0,1749755799,12668.527167159998,119.78790996000316,54327.35717568 2025-06-12,19:16:41.000,163,11071336,-795,0,1749755800,12668.64168442999,119.78790996000316,54327.48993096001 2025-06-12,19:16:42.000,163,11071351,-795,0,1749755801,12668.72925646,119.85840126000403,54327.58076352001 2025-06-12,19:16:43.000,163,11071330,-795,0,1749755802,12668.756201699995,119.90069604000018,54327.37813704 2025-06-12,19:16:44.000,163,11071354,-795,0,1749755803,12668.76967432,120.04167864000192,54327.46198248001 2025-06-12,19:16:45.000,163,11071346,-795,0,1749755804,12668.837037419995,120.11216994000279,54327.51089232001 2025-06-12,19:16:46.000,163,11071342,-795,0,1749755805,12668.83030111,120.19675950000237,54327.19647192 2025-06-12,19:16:47.000,163,11071358,-795,0,1749755806,12668.877455279995,120.28839819000132,54327.26634312 2025-06-12,19:16:48.000,163,11071350,-795,0,1749755807,12668.86398265999,120.33069297000475,54327.31525296 2025-06-12,19:16:49.000,163,11071365,-795,0,1749755808,12668.92460944999,120.30249645000004,54327.34320144001 2025-06-12,19:16:50.000,163,11071338,-795,0,1749755809,12668.98523623999,120.35184036000283,54327.40608552 2025-06-12,19:16:51.000,163,11071353,-795,0,1749755810,12669.11322613,120.36593862000154,54327.76242864 2025-06-12,19:16:52.000,163,11071358,-795,0,1749755811,12669.153643990001,120.39413513999898,54327.75544152001 2025-06-12,19:16:53.000,163,11071327,-795,0,1749755812,12669.0930172,120.43642992000241,54327.41307264001 2025-06-12,19:16:54.000,163,11071404,-795,0,1749755813,12669.234479710001,120.521019480002,54327.685570320005 2025-06-12,19:16:55.000,163,11071337,-795,0,1749755814,12669.254688640001,120.62675642999966,54327.44102112001 2025-06-12,19:16:56.000,163,11071368,-795,0,1749755815,12669.308579119992,120.69019860000117,54327.468969600006 2025-06-12,19:16:57.000,163,11071404,-795,0,1749755816,12669.463514249997,120.79593554999883,54327.468969600006 2025-06-12,19:16:58.000,163,11071371,-795,0,1749755817,12669.604976759998,120.92281989000185,54327.55281504 2025-06-12,19:16:59.000,163,11071337,-795,0,1749755818,12669.800329749989,120.979212930004,54327.615699120004 2025-06-12,19:17:00.000,163,11071365,-795,0,1749755819,12669.955264879995,121.1131463999991,54327.83229984 2025-06-12,19:17:01.000,163,11071343,-795,0,1749755820,12670.06304583999,121.21183422000468,54327.84627408001 2025-06-12,19:17:02.000,163,11071356,-795,0,1749755821,12670.04283690999,121.2893746500049,54327.70653168001 2025-06-12,19:17:03.000,163,11071364,-795,0,1749755822,12670.08999108,121.37396421000449,54327.76941576 2025-06-12,19:17:04.000,163,11071390,-795,0,1749755823,12670.16409048999,121.48675029000151,54327.69255744 2025-06-12,19:17:05.000,163,11071337,-795,0,1749755824,12670.24492620999,121.55019246000302,54327.62967336001 2025-06-12,19:17:06.000,163,11071361,-795,0,1749755825,12670.372916100001,121.58543810999981,54327.82531272001 2025-06-12,19:17:07.000,163,11071357,-795,0,1749755826,12670.494169680002,121.62773289000324,54327.853261200005 2025-06-12,19:17:08.000,163,11071373,-795,0,1749755827,12670.635632190002,121.73346984000091,54327.84627408001 2025-06-12,19:17:09.000,163,11071343,-795,0,1749755828,12670.817512559988,121.72642071000155,54328.03492632 2025-06-12,19:17:10.000,163,11071360,-795,0,1749755829,12670.979183999989,121.75461722999898,54328.11178464001 2025-06-12,19:17:11.000,163,11071396,-795,0,1749755830,12671.12738282,121.85330505000456,54328.19563008 2025-06-12,19:17:12.000,163,11071360,-795,0,1749755831,12671.16780068,121.90264896000008,54328.2724884 2025-06-12,19:17:13.000,163,11071345,-795,0,1749755832,12671.08022864999,121.93789461000415,54328.083836159996 2025-06-12,19:17:14.000,163,11071379,-795,0,1749755833,12671.10717389,121.9801893900003,54328.0279392 2025-06-12,19:17:15.000,163,11071346,-795,0,1749755834,12671.18127329999,121.96609113000159,54328.17466872 2025-06-12,19:17:16.000,163,11071370,-795,0,1749755835,12671.12738282,121.97314026000095,54328.11178464001 2025-06-12,19:17:17.000,163,11071323,-795,0,1749755836,12671.134119129994,121.87445244000264,54328.10479752 2025-06-12,19:17:18.000,163,11071338,-795,0,1749755837,12671.08022864999,121.7687154899977,54328.3423596 2025-06-12,19:17:19.000,163,11071306,-795,0,1749755838,12671.03981078999,121.65592941000068,54328.38428232 2025-06-12,19:17:20.000,163,11071394,-795,0,1749755839,12670.952238759994,121.5713398500011,54328.44716640001 2025-06-12,19:17:21.000,163,11071334,-795,0,1749755840,12670.864666729998,121.42330812,54328.54498608001 2025-06-12,19:17:22.000,163,11071363,-795,0,1749755841,12670.783831009998,121.33871856000042,54328.475114880006 2025-06-12,19:17:23.000,163,11071335,-795,0,1749755842,12670.702995289997,121.31052204000298,54328.16069448001 2025-06-12,19:17:24.000,163,11071330,-795,0,1749755843,12670.743413149998,121.30347291000362,54328.1676816 2025-06-12,19:17:25.000,163,11071356,-795,0,1749755844,12670.952238759994,121.26117813000019,54328.42620504001 2025-06-12,19:17:26.000,163,11071357,-795,0,1749755845,12671.033074479994,121.26822725999955,54328.37030808 2025-06-12,19:17:27.000,163,11071355,-795,0,1749755846,12671.113910199994,121.16953944000124,54328.60787016 2025-06-12,19:17:28.000,163,11071311,-795,0,1749755847,12671.14085543999,121.05675336000422,54328.53799896 2025-06-12,19:17:29.000,163,11071318,-795,0,1749755848,12671.174536989995,120.95806553999864,54328.621844400004 2025-06-12,19:17:30.000,163,11071361,-795,0,1749755849,12671.20148222999,120.87347597999906,54328.691715600005 2025-06-12,19:17:31.000,163,11071383,-795,0,1749755850,12671.194745919995,120.8311812000029,54328.70568984 2025-06-12,19:17:32.000,163,11071366,-795,0,1749755851,12671.255372709995,120.81003381000482,54328.5519732 2025-06-12,19:17:33.000,163,11071322,-795,0,1749755852,12671.235163779995,120.7324933800046,54328.36332096 2025-06-12,19:17:34.000,163,11071364,-795,0,1749755853,12671.40357152999,120.78888641999947,54328.46114064 2025-06-12,19:17:35.000,163,11071321,-795,0,1749755854,12671.53156142,120.78183729000011,54328.54498608001 2025-06-12,19:17:36.000,163,11071415,-795,0,1749755855,12671.619133449996,120.7677390300014,54328.62883152 2025-06-12,19:17:37.000,163,11071394,-795,0,1749755856,12671.787541199992,120.72544424999796,54328.9362648 2025-06-12,19:17:38.000,163,11071310,-795,0,1749755857,12671.875113230002,120.74659164000332,54329.01312312 2025-06-12,19:17:39.000,163,11071401,-795,0,1749755858,12671.922267399998,120.75364077000268,54329.0410716 2025-06-12,19:17:40.000,163,11071409,-795,0,1749755859,12672.030048359993,120.80298467999819,54329.180814 2025-06-12,19:17:41.000,163,11071350,-795,0,1749755860,12672.110884079993,120.90872163000313,54328.87338072 2025-06-12,19:17:42.000,163,11071394,-795,0,1749755861,12672.238873969989,121.06380249000358,54328.922290559996 2025-06-12,19:17:43.000,163,11071381,-795,0,1749755862,12672.265819209999,121.16953944000124,54328.80350952001 2025-06-12,19:17:44.000,163,11071345,-795,0,1749755863,12672.42749065,121.31757117000234,54328.97120040001 2025-06-12,19:17:45.000,163,11071394,-795,0,1749755864,12672.60937102,121.3880624700032,54329.0410716 2025-06-12,19:17:46.000,163,11071368,-795,0,1749755865,12672.764306149991,121.5219959399983,54329.50920864 2025-06-12,19:17:47.000,163,11071365,-795,0,1749755866,12672.791251390001,121.59248723999917,54329.60004120001 2025-06-12,19:17:48.000,163,11071405,-795,0,1749755867,12672.784515079991,121.74756809999963,54329.60702832 2025-06-12,19:17:49.000,163,11071276,-795,0,1749755868,12672.68347042999,121.81101027000113,54329.62100256001 2025-06-12,19:17:50.000,163,11071377,-795,0,1749755869,12672.71041567,121.88855070000136,54329.66292528 2025-06-12,19:17:51.000,163,11071377,-795,0,1749755870,12672.64305256999,121.96609113000159,54329.60004120001 2025-06-12,19:17:52.000,163,11071358,-795,0,1749755871,12672.62284363999,121.95904200000223,54329.66292528 2025-06-12,19:17:53.000,163,11071340,-795,0,1749755872,12672.60263470999,122.06477894999989,54329.54414424 2025-06-12,19:17:54.000,163,11071383,-795,0,1749755873,12672.64978888,122.14231938000012,54329.704848 2025-06-12,19:17:55.000,163,11071348,-795,0,1749755874,12672.744097219991,122.24100719999842,54330.12407520001 2025-06-12,19:17:56.000,163,11071326,-795,0,1749755875,12672.784515079991,122.38198980000016,54330.18695928 2025-06-12,19:17:57.000,163,11071322,-795,0,1749755876,12672.892296040001,122.4736284899991,54330.200933520005 2025-06-12,19:17:58.000,163,11071362,-795,0,1749755877,12672.905768659992,122.65690587000427,54330.18695928 2025-06-12,19:17:59.000,163,11071342,-795,0,1749755878,12672.952922830002,122.75559369000257,54330.23586912 2025-06-12,19:18:00.000,163,11071412,-795,0,1749755879,12673.114594270002,122.88952715999767,54330.18695928 2025-06-12,19:18:01.000,163,11071347,-795,0,1749755880,12673.175221060003,123.05165715000476,54330.319714560006 2025-06-12,19:18:02.000,163,11071350,-795,0,1749755881,12673.215638919988,123.1785414900005,54330.3336888 2025-06-12,19:18:03.000,163,11071374,-795,0,1749755882,12673.202166299998,123.31952409000223,54330.38958576001 2025-06-12,19:18:04.000,163,11071368,-795,0,1749755883,12673.181957369998,123.48165408000204,54330.64112208 2025-06-12,19:18:05.000,163,11071359,-795,0,1749755884,12673.121330579997,123.65788233000058,54330.7179804 2025-06-12,19:18:06.000,163,11071322,-795,0,1749755885,12673.114594270002,123.81296319000103,54330.822787200006 2025-06-12,19:18:07.000,163,11071387,-795,0,1749755886,12673.101121649997,123.98919143999956,54330.95554248 2025-06-12,19:18:08.000,163,11071356,-795,0,1749755887,12673.060703789997,124.17246882000472,54330.871697040006 2025-06-12,19:18:09.000,163,11071399,-795,0,1749755888,12672.912504970001,124.35574620000261,54330.73195464 2025-06-12,19:18:10.000,163,11071419,-795,0,1749755889,12672.899032349997,124.52492532000178,54330.822787200006 2025-06-12,19:18:11.000,163,11071408,-795,0,1749755890,12672.885559729992,124.6518096600048,54330.9974652 2025-06-12,19:18:12.000,163,11071385,-795,0,1749755891,12672.899032349997,124.80689051999798,54331.018426560004 2025-06-12,19:18:13.000,163,11071312,-795,0,1749755892,12672.824932939991,124.90557834000356,54330.94855536 2025-06-12,19:18:14.000,163,11071365,-795,0,1749755893,12672.818196629996,125.02541354999994,54331.186117440004 2025-06-12,19:18:15.000,163,11071401,-795,0,1749755894,12672.885559729992,125.16639615000167,54331.11624624 2025-06-12,19:18:16.000,163,11071373,-795,0,1749755895,12672.959659139997,125.2791822299987,54331.3118856 2025-06-12,19:18:17.000,163,11071380,-795,0,1749755896,12673.033758550002,125.391968310003,54331.31887272001 2025-06-12,19:18:18.000,163,11071331,-795,0,1749755897,12673.148275819993,125.51885264999873,54331.05336216 2025-06-12,19:18:19.000,163,11071350,-795,0,1749755898,12673.256056779988,125.61049133999768,54331.14419472 2025-06-12,19:18:20.000,163,11071362,-795,0,1749755899,12673.303210949998,125.72327742000198,54331.20009168001 2025-06-12,19:18:21.000,163,11071379,-795,0,1749755900,12673.283002019998,125.79376872000284,54331.158168960006 2025-06-12,19:18:22.000,163,11071394,-795,0,1749755901,12673.242584159998,125.92065305999859,54331.137207600004 2025-06-12,19:18:23.000,163,11071373,-795,0,1749755902,12673.181957369998,125.96294784000202,54331.29092424 2025-06-12,19:18:24.000,163,11071398,-795,0,1749755903,12673.188693679993,125.9840952300001,54331.3118856 2025-06-12,19:18:25.000,163,11071385,-795,0,1749755904,12673.141539509998,126.01934088000417,54331.29791136001 2025-06-12,19:18:26.000,163,11071397,-795,0,1749755905,12673.336892499989,126.03343914000288,54331.54944768 2025-06-12,19:18:27.000,163,11071330,-795,0,1749755906,12673.471618699994,126.11802870000247,54331.325859840006 2025-06-12,19:18:28.000,163,11071397,-795,0,1749755907,12673.57939965999,126.13212696000119,54331.3118856 2025-06-12,19:18:29.000,163,11071344,-795,0,1749755908,12673.68718062,126.13212696000119,54331.13022048001 2025-06-12,19:18:30.000,163,11071344,-795,0,1749755909,12673.84211574999,126.1462252199999,54331.102272 2025-06-12,19:18:31.000,163,11071355,-795,0,1749755910,12673.997050879996,126.11802870000247,54331.19310456 2025-06-12,19:18:32.000,163,11071346,-795,0,1749755911,12674.118304459997,125.97704610000073,54331.45861512 2025-06-12,19:18:33.000,163,11071333,-795,0,1749755912,12674.145249699992,125.90655479999987,54331.28393712 2025-06-12,19:18:34.000,163,11071349,-795,0,1749755913,12674.306921139992,125.79376872000284,54331.39573104001 2025-06-12,19:18:35.000,163,11071389,-795,0,1749755914,12674.367547929993,125.73032655000134,54331.40970528 2025-06-12,19:18:36.000,163,11071421,-795,0,1749755915,12674.387756859993,125.54000004000409,54331.451628 2025-06-12,19:18:37.000,163,11071301,-795,0,1749755916,12674.482065199998,125.391968310003,54331.137207600004 2025-06-12,19:18:38.000,163,11071378,-795,0,1749755917,12674.69762711999,125.32147701000213,54331.039387920006 2025-06-12,19:18:39.000,163,11071299,-795,0,1749755918,12674.953606899995,125.44131221999851,54331.02541368 2025-06-12,19:18:40.000,163,11071356,-795,0,1749755919,12675.223059299991,125.54000004000409,54331.186117440004 2025-06-12,19:18:41.000,163,11071369,-795,0,1749755920,12675.283686089992,125.65278612000111,54331.21406592 2025-06-12,19:18:42.000,163,11071354,-795,0,1749755921,12675.404939669992,125.64573699000175,54331.374769680006 2025-06-12,19:18:43.000,163,11071373,-795,0,1749755922,12675.546402179993,125.7021300300039,54331.472589360004 2025-06-12,19:18:44.000,163,11071341,-795,0,1749755923,12675.795645649989,125.72327742000198,54331.41669240001 2025-06-12,19:18:45.000,163,11071323,-795,0,1749755924,12675.923635539999,125.65983525000047,54331.34682120001 2025-06-12,19:18:46.000,163,11071316,-795,0,1749755925,12676.11898852999,125.72327742000198,54331.40271816 2025-06-12,19:18:47.000,163,11071380,-795,0,1749755926,12676.253714729995,125.80786698000156,54331.255988640005 2025-06-12,19:18:48.000,163,11071375,-795,0,1749755927,12676.32781414,125.90655479999987,54331.186117440004 2025-06-12,19:18:49.000,163,11071389,-795,0,1749755928,12676.449067720001,125.93475132000458,54331.01143944001 2025-06-12,19:18:50.000,163,11071371,-795,0,1749755929,12676.502958199992,125.95589871000266,54331.08131064001 2025-06-12,19:18:51.000,163,11071393,-795,0,1749755930,12676.543376059992,125.89245654000115,54331.186117440004 2025-06-12,19:18:52.000,163,11071360,-795,0,1749755931,12676.772410600002,125.65983525000047,54331.29791136001 2025-06-12,19:18:53.000,163,11071314,-795,0,1749755932,12677.075544549989,125.49770526000066,54331.186117440004 2025-06-12,19:18:54.000,163,11071347,-795,0,1749755933,12677.40562374,125.54000004000409,54331.22105304 2025-06-12,19:18:55.000,163,11071399,-795,0,1749755934,12677.621185659991,125.63163873000303,54331.20009168001 2025-06-12,19:18:56.000,163,11071391,-795,0,1749755935,12677.883901749992,125.76557219999813,54331.158168960006 2025-06-12,19:18:57.000,163,11071389,-795,0,1749755936,12678.052309500003,125.89950567000051,54331.20009168001 2025-06-12,19:18:58.000,163,11071363,-795,0,1749755937,12678.240926179998,125.9840952300001,54331.17913032001 2025-06-12,19:18:59.000,163,11071377,-795,0,1749755938,12678.46322441,126.12507783000183,54331.13022048001 2025-06-12,19:19:00.000,163,11071385,-795,0,1749755939,12678.692258949995,126.26606043000356,54331.26996288 2025-06-12,19:19:01.000,163,11071276,-795,0,1749755940,12678.773094669996,126.30835520999972,54331.50752496 2025-06-12,19:19:02.000,163,11071377,-795,0,1749755941,12678.975183969997,126.30130608000036,54331.57739616 2025-06-12,19:19:03.000,163,11071357,-795,0,1749755942,12679.170536960002,126.42819042000338,54331.53547344001 2025-06-12,19:19:04.000,163,11071367,-795,0,1749755943,12679.399571499998,126.45638694000081,54331.661241600006 2025-06-12,19:19:05.000,163,11071403,-795,0,1749755944,12679.648814969994,126.59032041000319,54331.63329312001 2025-06-12,19:19:06.000,163,11071369,-795,0,1749755945,12679.86437689,126.66081171000405,54331.68220296001 2025-06-12,19:19:07.000,163,11071408,-795,0,1749755946,12679.96542154,126.78064692000044,54331.80098400001 2025-06-12,19:19:08.000,163,11071387,-795,0,1749755947,12680.093411429996,126.82294170000387,54331.84989384001 2025-06-12,19:19:09.000,163,11071323,-795,0,1749755948,12680.180983459992,126.93572778000089,54331.8359196 2025-06-12,19:19:10.000,163,11071289,-795,0,1749755949,12680.228137630002,126.9498260399996,54332.024571840004 2025-06-12,19:19:11.000,163,11071309,-795,0,1749755950,12680.248346560002,127.06966125000326,54332.143352880004 2025-06-12,19:19:12.000,163,11071378,-795,0,1749755951,12680.383072759993,127.0978577700007,54332.2900824 2025-06-12,19:19:13.000,163,11071376,-795,0,1749755952,12680.383072759993,127.16834907000157,54332.30405664001 2025-06-12,19:19:14.000,163,11071394,-795,0,1749755953,12680.470644790003,127.21769298000436,54332.4647604 2025-06-12,19:19:15.000,163,11071365,-795,0,1749755954,12680.463908479993,127.21064384999772,54332.33899224 2025-06-12,19:19:16.000,163,11071386,-795,0,1749755955,12680.450435860002,127.22474211000372,54332.4647604 2025-06-12,19:19:17.000,163,11071272,-795,0,1749755956,12680.423490619993,127.26703688999987,54332.499696000006 2025-06-12,19:19:18.000,163,11071345,-795,0,1749755957,12680.376336449997,127.27408601999923,54332.42283768001 2025-06-12,19:19:19.000,163,11071352,-795,0,1749755958,12680.261819179992,127.41506862000097,54332.57655432 2025-06-12,19:19:20.000,163,11071365,-795,0,1749755959,12680.221401319992,127.50670730999991,54332.95385880001 2025-06-12,19:19:21.000,163,11071388,-795,0,1749755960,12680.154038219996,127.64768991000165,54333.07263984001 2025-06-12,19:19:22.000,163,11071396,-795,0,1749755961,12680.079938809991,127.81686903000082,54333.06565272 2025-06-12,19:19:23.000,163,11071381,-795,0,1749755962,12679.90479475,127.92260597999848,54333.07263984001 2025-06-12,19:19:24.000,163,11071383,-795,0,1749755963,12679.81722271999,128.07063770999957,54333.07263984001 2025-06-12,19:19:25.000,163,11071301,-795,0,1749755964,12679.648814969994,128.16932552999788,54333.030717120004 2025-06-12,19:19:26.000,163,11071348,-795,0,1749755965,12679.332208399988,128.1763746600045,54332.94687168 2025-06-12,19:19:27.000,163,11071393,-795,0,1749755966,12679.082964929992,128.23276769999939,54333.12154968001 2025-06-12,19:19:28.000,163,11071368,-795,0,1749755967,12678.934766109996,128.22571857000003,54333.04469136001 2025-06-12,19:19:29.000,163,11071419,-795,0,1749755968,12678.779830979991,128.34555378000368,54333.31020192001 2025-06-12,19:19:30.000,163,11071364,-795,0,1749755969,12678.571005369995,128.57817507000436,54333.34513752 2025-06-12,19:19:31.000,163,11071344,-795,0,1749755970,12678.267871419994,128.78259984000033,54333.63160944 2025-06-12,19:19:32.000,163,11071383,-795,0,1749755971,12677.984946399993,128.94472983000014,54333.74340336001 2025-06-12,19:19:33.000,163,11071338,-795,0,1749755972,12677.675076139996,129.07161417000316,54333.69449352001 2025-06-12,19:19:34.000,163,11071378,-795,0,1749755973,12677.46625053,129.17735112000082,54333.484879920004 2025-06-12,19:19:35.000,163,11071299,-795,0,1749755974,12677.230479679994,129.2266950300036,54333.484879920004 2025-06-12,19:19:36.000,163,11071401,-795,0,1749755975,12677.055335619989,129.31833372000256,54333.68051928 2025-06-12,19:19:37.000,163,11071358,-795,0,1749755976,12676.846510009993,129.4593163200043,54333.63859656 2025-06-12,19:19:38.000,163,11071339,-795,0,1749755977,12676.577057609997,129.58620066000003,54333.820261680004 2025-06-12,19:19:39.000,163,11071356,-795,0,1749755978,12676.30086889999,129.64964283000154,54333.96000408001 2025-06-12,19:19:40.000,163,11071372,-795,0,1749755979,12676.15940638999,129.78357630000392,54334.04384952 2025-06-12,19:19:41.000,163,11071391,-795,0,1749755980,12675.98426233,129.85406760000478,54334.05083664001 2025-06-12,19:19:42.000,163,11071420,-795,0,1749755981,12675.849536129994,129.98095194000052,54334.00192680001 2025-06-12,19:19:43.000,163,11071362,-795,0,1749755982,12675.607028969993,130.03734498000267,54333.652570800004 2025-06-12,19:19:44.000,163,11071398,-795,0,1749755983,12675.431884910002,130.12193454000226,54333.62462232001 2025-06-12,19:19:45.000,163,11071404,-795,0,1749755984,12675.229795610001,130.14308193000033,54333.70846776 2025-06-12,19:19:46.000,163,11071387,-795,0,1749755985,12674.96707952,130.19947497000248,54333.87615864 2025-06-12,19:19:47.000,163,11071395,-795,0,1749755986,12674.744781289999,130.26996627000335,54333.8272488 2025-06-12,19:19:48.000,163,11071404,-795,0,1749755987,12674.434911029988,130.28406453000207,54334.08577224 2025-06-12,19:19:49.000,163,11071314,-795,0,1749755988,12674.172194940002,130.262917140004,54333.890132880006 2025-06-12,19:19:50.000,163,11071395,-795,0,1749755989,12673.956633019996,130.26996627000335,54333.86218440001 2025-06-12,19:19:51.000,163,11071351,-795,0,1749755990,12673.68718062,130.32635930999822,54333.87615864 2025-06-12,19:19:52.000,163,11071411,-795,0,1749755991,12673.471618699994,130.35455583000294,54333.78532608 2025-06-12,19:19:53.000,163,11071383,-795,0,1749755992,12673.188693679993,130.38980147999973,54333.54776400001 2025-06-12,19:19:54.000,163,11071373,-795,0,1749755993,12672.979868069997,130.47439103999932,54333.6875064 2025-06-12,19:19:55.000,163,11071348,-795,0,1749755994,12672.737360909996,130.5096366900034,54333.820261680004 2025-06-12,19:19:56.000,163,11071395,-795,0,1749755995,12672.46117219999,130.58717712000362,54333.78532608 2025-06-12,19:19:57.000,163,11071410,-795,0,1749755996,12672.178247179989,130.6083245100017,54333.91109424001 2025-06-12,19:19:58.000,163,11071355,-795,0,1749755997,12671.929003709993,130.65061928999785,54333.78532608 2025-06-12,19:19:59.000,163,11071353,-795,0,1749755998,12671.720178099997,130.70701233,54333.74340336001 2025-06-12,19:20:00.000,163,11071377,-795,0,1749755999,12671.612397140001,130.74225798000407,54333.79930032 2025-06-12,19:20:01.000,163,11071366,-795,0,1749756000,12671.46419831999,130.82684754000366,54333.673532160006 2025-06-12,19:20:02.000,163,11071435,-795,0,1749756001,12671.32947212,130.86209319000045,54333.42199584 2025-06-12,19:20:03.000,163,11071359,-795,0,1749756002,12671.18800961,130.87619144999917,54333.387060240006 2025-06-12,19:20:04.000,163,11071358,-795,0,1749756003,12671.08022864999,130.90438797000388,54333.32417616 2025-06-12,19:20:05.000,163,11071342,-795,0,1749756004,12670.979183999989,130.8550440600011,54333.31020192001 2025-06-12,19:20:06.000,163,11071387,-795,0,1749756005,12670.770358389993,130.8550440600011,54333.24033072001 2025-06-12,19:20:07.000,163,11071400,-795,0,1749756006,12670.642368499997,130.78455276000022,54333.38007312001 2025-06-12,19:20:08.000,163,11071379,-795,0,1749756007,12670.494169680002,130.68586494000192,54333.24731784 2025-06-12,19:20:09.000,163,11071398,-795,0,1749756008,12670.406597649991,130.65766842000448,54333.07263984001 2025-06-12,19:20:10.000,163,11071400,-795,0,1749756009,12670.393125030001,130.60127538000233,54333.09360120001 2025-06-12,19:20:11.000,163,11071347,-795,0,1749756010,12670.386388719991,130.59422625000298,54332.89796184 2025-06-12,19:20:12.000,163,11071360,-795,0,1749756011,12670.366179789991,130.63652102999913,54332.78616792001 2025-06-12,19:20:13.000,163,11071380,-795,0,1749756012,12670.197772039995,130.71406145999936,54332.31803088 2025-06-12,19:20:14.000,163,11071384,-795,0,1749756013,12670.26513513999,130.76340537000215,54332.43681192 2025-06-12,19:20:15.000,163,11071379,-795,0,1749756014,12670.278607759996,130.79160188999958,54332.41585056 2025-06-12,19:20:16.000,163,11071406,-795,0,1749756015,12670.29208038,130.79160188999958,54332.61847704001 2025-06-12,19:20:17.000,163,11071373,-795,0,1749756016,12670.29208038,130.833896670003,54332.50668312 2025-06-12,19:20:18.000,163,11071382,-795,0,1749756017,12670.25166252,130.833896670003,54332.3948892 2025-06-12,19:20:19.000,163,11071373,-795,0,1749756018,12670.29208038,130.87619144999917,54332.359953600004 2025-06-12,19:20:20.000,163,11071346,-795,0,1749756019,12670.345970859991,130.94668275000004,54332.311043760004 2025-06-12,19:20:21.000,163,11071354,-795,0,1749756020,12670.366179789991,130.9819284000041,54331.98963624001 2025-06-12,19:20:22.000,163,11071376,-795,0,1749756021,12670.426806579992,131.07356709000305,54331.89181656 2025-06-12,19:20:23.000,163,11071411,-795,0,1749756022,12670.345970859991,131.13700926000456,54331.60534464 2025-06-12,19:20:24.000,163,11071376,-795,0,1749756023,12670.440279199996,131.25684447000094,54331.661241600006 2025-06-12,19:20:25.000,163,11071355,-795,0,1749756024,12670.447015509992,131.3132375100031,54331.626306 2025-06-12,19:20:26.000,163,11071404,-795,0,1749756025,12670.480697059997,131.38372881000396,54331.856880960004 2025-06-12,19:20:27.000,163,11071399,-795,0,1749756026,12670.359443479996,131.46831837000354,54331.59835752 2025-06-12,19:20:28.000,163,11071408,-795,0,1749756027,12670.386388719991,131.54585880000377,54331.59835752 2025-06-12,19:20:29.000,163,11071309,-795,0,1749756028,12670.379652409996,131.609300969998,54331.5564348 2025-06-12,19:20:30.000,163,11071354,-795,0,1749756029,12670.487433369992,131.68684139999823,54331.36778256001 2025-06-12,19:20:31.000,163,11071385,-795,0,1749756030,12670.541323849997,131.7855292200038,54331.29092424 2025-06-12,19:20:32.000,163,11071370,-795,0,1749756031,12670.662577429997,131.8842170400021,54331.255988640005 2025-06-12,19:20:33.000,163,11071337,-795,0,1749756032,12670.729940529993,131.9194626899989,54331.0673364 2025-06-12,19:20:34.000,163,11071368,-795,0,1749756033,12670.932029829994,131.97585573000106,54331.20009168001 2025-06-12,19:20:35.000,163,11071405,-795,0,1749756034,12671.10717389,132.04634703000193,54331.493550720006 2025-06-12,19:20:36.000,163,11071364,-795,0,1749756035,12671.2486364,132.0181505100045,54331.45861512 2025-06-12,19:20:37.000,163,11071336,-795,0,1749756036,12671.38336259999,132.06044529000064,54331.423679520005 2025-06-12,19:20:38.000,163,11071376,-795,0,1749756037,12671.51135249,132.14503485000023,54331.33284696 2025-06-12,19:20:39.000,163,11071351,-795,0,1749756038,12671.666287619992,132.1802805000043,54331.23502728 2025-06-12,19:20:40.000,163,11071375,-795,0,1749756039,12671.929003709993,132.1802805000043,54331.27695000001 2025-06-12,19:20:41.000,163,11071375,-795,0,1749756040,12672.117620389989,132.29306658000132,54331.186117440004 2025-06-12,19:20:42.000,163,11071394,-795,0,1749756041,12672.286028139999,132.33536136000475,54331.22804016001 2025-06-12,19:20:43.000,163,11071364,-795,0,1749756042,12672.44769958,132.44109831000242,54331.2420144 2025-06-12,19:20:44.000,163,11071366,-795,0,1749756043,12672.595898399995,132.45519657000114,54331.48656360001 2025-06-12,19:20:45.000,163,11071355,-795,0,1749756044,12672.676734119996,132.51158961000328,54331.5564348 2025-06-12,19:20:46.000,163,11071355,-795,0,1749756045,12672.77104246,132.48339308999857,54331.52848632 2025-06-12,19:20:47.000,163,11071391,-795,0,1749756046,12672.818196629996,132.5609335199988,54331.58438328001 2025-06-12,19:20:48.000,163,11071379,-795,0,1749756047,12672.912504970001,132.6102774300016,54331.521499200004 2025-06-12,19:20:49.000,163,11071424,-795,0,1749756048,12672.986604379992,132.61732656000095,54331.39573104001 2025-06-12,19:20:50.000,163,11071395,-795,0,1749756049,12673.087649029992,132.6737196000031,54331.54944768 2025-06-12,19:20:51.000,163,11071357,-795,0,1749756050,12673.114594270002,132.77945655000076,54331.68220296001 2025-06-12,19:20:52.000,163,11071435,-795,0,1749756051,12673.195429990003,132.84289872000227,54331.73809992 2025-06-12,19:20:53.000,163,11071330,-795,0,1749756052,12673.168484749993,132.99093045000336,54331.71713856 2025-06-12,19:20:54.000,163,11071327,-795,0,1749756053,12673.377310359989,133.0825691400023,54331.91277792 2025-06-12,19:20:55.000,163,11071355,-795,0,1749756054,12673.471618699994,133.2306008700034,54331.98264912 2025-06-12,19:20:56.000,163,11071374,-795,0,1749756055,12673.64676276,133.2658465200002,54332.12239152 2025-06-12,19:20:57.000,163,11071411,-795,0,1749756056,12673.78822527,133.3927308600032,54332.164314240006 2025-06-12,19:20:58.000,163,11071344,-795,0,1749756057,12673.97010564,133.49846781000088,54332.0105976 2025-06-12,19:20:59.000,163,11071357,-795,0,1749756058,12674.118304459997,133.6394504100026,54332.10143016 2025-06-12,19:21:00.000,163,11071374,-795,0,1749756059,12674.246294349992,133.71699084000284,54332.20623696001 2025-06-12,19:21:01.000,163,11071312,-795,0,1749756060,12674.273239590002,133.84387517999858,54332.213224080006 2025-06-12,19:21:02.000,163,11071419,-795,0,1749756061,12674.407965789993,133.90731735000008,54332.37392784001 2025-06-12,19:21:03.000,163,11071429,-795,0,1749756062,12674.381020549998,134.08354559999862,54332.45777328 2025-06-12,19:21:04.000,163,11071420,-795,0,1749756063,12674.495537819988,134.1963316800029,54332.52065736001 2025-06-12,19:21:05.000,163,11071407,-795,0,1749756064,12674.623527709999,134.3796090600008,54332.674374 2025-06-12,19:21:06.000,163,11071352,-795,0,1749756065,12674.771726529994,134.51354253000318,54332.814116400004 2025-06-12,19:21:07.000,163,11071404,-795,0,1749756066,12674.892980109995,134.7250164299985,54332.66039976001 2025-06-12,19:21:08.000,163,11071432,-795,0,1749756067,12675.034442619995,134.89419554999768,54332.73725808001 2025-06-12,19:21:09.000,163,11071329,-795,0,1749756068,12675.08159678999,135.09157119000156,54332.70930960001 2025-06-12,19:21:10.000,163,11071324,-795,0,1749756069,12675.18937775,135.28894682999817,54332.80014216 2025-06-12,19:21:11.000,163,11071400,-795,0,1749756070,12675.223059299991,135.4933716000014,54332.9887944 2025-06-12,19:21:12.000,163,11071410,-795,0,1749756071,12675.303895019992,135.66255072000058,54333.28225344 2025-06-12,19:21:13.000,163,11071403,-795,0,1749756072,12675.297158709996,135.8881228800019,54333.24731784 2025-06-12,19:21:14.000,163,11071400,-795,0,1749756073,12675.377994429997,136.09254764999787,54333.4429572 2025-06-12,19:21:15.000,163,11071410,-795,0,1749756074,12675.404939669992,136.26877590000367,54333.66654504001 2025-06-12,19:21:16.000,163,11071386,-795,0,1749756075,12675.465566459992,136.42385676000413,54333.5826996 2025-06-12,19:21:17.000,163,11071309,-795,0,1749756076,12675.479039079997,136.5648393599986,54333.47090568 2025-06-12,19:21:18.000,163,11071402,-795,0,1749756077,12675.505984319992,136.5930358800033,54333.484879920004 2025-06-12,19:21:19.000,163,11071348,-795,0,1749756078,12675.499248009997,136.7763132600012,54333.54776400001 2025-06-12,19:21:20.000,163,11071363,-795,0,1749756079,12675.620501589998,136.85385369000142,54333.71545488001 2025-06-12,19:21:21.000,163,11071377,-795,0,1749756080,12675.654183139988,136.94549238000036,54333.91808136 2025-06-12,19:21:22.000,163,11071380,-795,0,1749756081,12675.687864689993,136.9736888999978,54333.9669912 2025-06-12,19:21:23.000,163,11071390,-795,0,1749756082,12675.654183139988,137.06532759000402,54333.90410712 2025-06-12,19:21:24.000,163,11071367,-795,0,1749756083,12675.741755169998,137.05827846000466,54333.97397832 2025-06-12,19:21:25.000,163,11071348,-795,0,1749756084,12675.93710815999,137.11467149999953,54334.12070784 2025-06-12,19:21:26.000,163,11071367,-795,0,1749756085,12676.092043289995,137.26975235999998,54333.939042720005 2025-06-12,19:21:27.000,163,11071378,-795,0,1749756086,12676.13919745999,137.47417713000323,54334.16263056 2025-06-12,19:21:28.000,163,11071349,-795,0,1749756087,12676.17961531999,137.67155276999983,54334.12070784 2025-06-12,19:21:29.000,163,11071374,-795,0,1749756088,12676.30760521,137.840731889999,54334.225514640006 2025-06-12,19:21:30.000,163,11071401,-795,0,1749756089,12676.590530230002,137.96056710000266,54334.56788352 2025-06-12,19:21:31.000,163,11071434,-795,0,1749756090,12676.657893329997,138.11564796000312,54334.875316800004 2025-06-12,19:21:32.000,163,11071396,-795,0,1749756091,12676.839773699998,138.25663056000485,54334.847368320006 2025-06-12,19:21:33.000,163,11071278,-795,0,1749756092,12676.893664179988,138.35531838000315,54334.88230392 2025-06-12,19:21:34.000,163,11071392,-795,0,1749756093,12677.149643959994,138.43285881000338,54335.07095616 2025-06-12,19:21:35.000,163,11071341,-795,0,1749756094,12677.38541481,138.55974314999912,54335.05698192001 2025-06-12,19:21:36.000,163,11071406,-795,0,1749756095,12677.62792197,138.6090870600019,54335.17576296001 2025-06-12,19:21:37.000,163,11071389,-795,0,1749756096,12677.877165439997,138.78531531000044,54335.26659552 2025-06-12,19:21:38.000,163,11071382,-795,0,1749756097,12678.193772009989,138.8910522599981,54335.26659552 2025-06-12,19:21:39.000,163,11071424,-795,0,1749756098,12678.46322441,138.9544944299996,54335.42729928 2025-06-12,19:21:40.000,163,11071404,-795,0,1749756099,12678.941502419992,139.05318224999792,54335.79062952 2025-06-12,19:21:41.000,163,11071400,-795,0,1749756100,12679.285054229993,139.21531223999773,54335.902423440006 2025-06-12,19:21:42.000,163,11071396,-795,0,1749756101,12679.729650689995,139.3492457100001,54335.98626888 2025-06-12,19:21:43.000,163,11071402,-795,0,1749756102,12680.039520949991,139.4479335299984,54335.93037192 2025-06-12,19:21:44.000,163,11071333,-795,0,1749756103,12680.484117409993,139.51137569999992,54336.06312720001 2025-06-12,19:21:45.000,163,11071393,-795,0,1749756104,12680.780515049999,139.61006351999822,54335.94434616001 2025-06-12,19:21:46.000,163,11071381,-795,0,1749756105,12680.95565910999,139.81448829000146,54336.16094688001 2025-06-12,19:21:47.000,163,11071370,-795,0,1749756106,12681.110594239995,140.2374360899994,54336.44043168 2025-06-12,19:21:48.000,163,11071364,-795,0,1749756107,12681.514772839997,140.53349955000158,54336.60812256 2025-06-12,19:21:49.000,163,11071351,-795,0,1749756108,12681.871797269989,140.72382605999883,54336.71292936001 2025-06-12,19:21:50.000,163,11071401,-795,0,1749756109,12682.21534907999,140.8225138800044,54337.03433688 2025-06-12,19:21:51.000,163,11071345,-795,0,1749756110,12682.558900889991,140.99874213000294,54337.20202776 2025-06-12,19:21:52.000,163,11071406,-795,0,1749756111,12682.949606869988,141.09742995000124,54337.45356408001 2025-06-12,19:21:53.000,163,11071378,-795,0,1749756112,12683.131487239989,141.2172651600049,54337.52343528001 2025-06-12,19:21:54.000,163,11071387,-795,0,1749756113,12683.387467019995,141.36529688999872,54337.565358 2025-06-12,19:21:55.000,163,11071437,-795,0,1749756114,12683.52219322,141.50627949000045,54337.78195872 2025-06-12,19:21:56.000,163,11071379,-795,0,1749756115,12683.61650155999,141.59086905000004,54337.93567536001 2025-06-12,19:21:57.000,163,11071371,-795,0,1749756116,12683.58282001,141.63316383000347,54337.99855944 2025-06-12,19:21:58.000,163,11071431,-795,0,1749756117,12683.45483011999,141.68250773999898,54338.04048216 2025-06-12,19:21:59.000,163,11071361,-795,0,1749756118,12683.27294974999,141.7248025200024,54338.32695408 2025-06-12,19:22:00.000,163,11071432,-795,0,1749756119,12683.198850339999,141.7107042600037,54338.49464496 2025-06-12,19:22:01.000,163,11071404,-795,0,1749756120,12682.983288419993,141.68955686999834,54338.59945176 2025-06-12,19:22:02.000,163,11071380,-795,0,1749756121,12682.787935430002,141.6261147000041,54338.62740024001 2025-06-12,19:22:03.000,163,11071378,-795,0,1749756122,12682.599318749992,141.63316383000347,54338.65534872001 2025-06-12,19:22:04.000,163,11071412,-795,0,1749756123,12682.48480148,141.59086905000004,54338.515606320005 2025-06-12,19:22:05.000,163,11071347,-795,0,1749756124,12682.25576693999,141.58381992000068,54338.564516160004 2025-06-12,19:22:06.000,163,11071412,-795,0,1749756125,12682.04020502,141.56972166000196,54338.57849040001 2025-06-12,19:22:07.000,163,11071387,-795,0,1749756126,12681.790961549988,141.60496730999876,54338.64137448 2025-06-12,19:22:08.000,163,11071393,-795,0,1749756127,12681.501300219992,141.61906557000475,54338.76714264 2025-06-12,19:22:09.000,163,11071383,-795,0,1749756128,12681.252056749996,141.65431122000155,54338.850988080005 2025-06-12,19:22:10.000,163,11071393,-795,0,1749756129,12681.070176379995,141.6261147000041,54338.9977176 2025-06-12,19:22:11.000,163,11071409,-795,0,1749756130,12680.807460289994,141.6613603500009,54339.02566608 2025-06-12,19:22:12.000,163,11071411,-795,0,1749756131,12680.571689439988,141.66840948000026,54339.018678960005 2025-06-12,19:22:13.000,163,11071426,-795,0,1749756132,12680.288764420002,141.60496730999876,54338.5435548 2025-06-12,19:22:14.000,163,11071300,-795,0,1749756133,12680.133829289996,141.52742687999853,54338.52958056001 2025-06-12,19:22:15.000,163,11071396,-795,0,1749756134,12679.96542154,141.40759167000215,54338.60643888001 2025-06-12,19:22:16.000,163,11071410,-795,0,1749756135,12679.85764057999,141.25955994000105,54338.55054192 2025-06-12,19:22:17.000,163,11071369,-795,0,1749756136,12679.709441759995,141.1044790800006,54338.6483616 2025-06-12,19:22:18.000,163,11071420,-795,0,1749756137,12679.487143529994,140.97054560999823,54338.90688504 2025-06-12,19:22:19.000,163,11071347,-795,0,1749756138,12679.231163750002,140.81546474999777,54338.9278464 2025-06-12,19:22:20.000,163,11071395,-795,0,1749756139,12679.076228619997,140.72382605999883,54338.850988080005 2025-06-12,19:22:21.000,163,11071420,-795,0,1749756140,12678.813512529996,140.65333475999796,54338.70425856001 2025-06-12,19:22:22.000,163,11071377,-795,0,1749756141,12678.67878632999,140.60399085000245,54338.52958056001 2025-06-12,19:22:23.000,163,11071363,-795,0,1749756142,12678.47669702999,140.58989259000373,54338.396825280004 2025-06-12,19:22:24.000,163,11071367,-795,0,1749756143,12678.40259762,140.56874519999838,54338.36188968001 2025-06-12,19:22:25.000,163,11071350,-795,0,1749756144,12678.254398799989,140.55464693999966,54338.32695408 2025-06-12,19:22:26.000,163,11071340,-795,0,1749756145,12678.173563079989,140.49120476999815,54338.417786640006 2025-06-12,19:22:27.000,163,11071397,-795,0,1749756146,12678.025364259993,140.38546782000049,54338.64137448 2025-06-12,19:22:28.000,163,11071396,-795,0,1749756147,12677.937792229997,140.32202564999898,54338.585477520006 2025-06-12,19:22:29.000,163,11071377,-795,0,1749756148,12677.728966620001,140.19514131000324,54338.28503136 2025-06-12,19:22:30.000,163,11071378,-795,0,1749756149,12677.58750411,140.1387482700011,54338.24310864001 2025-06-12,19:22:31.000,163,11071349,-795,0,1749756150,12677.47972314999,140.04710958000214,54338.299005600005 2025-06-12,19:22:32.000,163,11071402,-795,0,1749756151,12677.47972314999,139.96252002000256,54338.1592632 2025-06-12,19:22:33.000,163,11071402,-795,0,1749756152,12677.371942189995,139.86383220000425,54337.95663672001 2025-06-12,19:22:34.000,163,11071391,-795,0,1749756153,12677.35846956999,139.8426848099989,54338.082404880006 2025-06-12,19:22:35.000,163,11071427,-795,0,1749756154,12677.35846956999,139.82858655000018,54338.10336624001 2025-06-12,19:22:36.000,163,11071372,-795,0,1749756155,12677.30457909,139.77219350999803,54338.04746928 2025-06-12,19:22:37.000,163,11071380,-795,0,1749756156,12677.19679812999,139.7439969900006,54338.10336624001 2025-06-12,19:22:38.000,163,11071362,-795,0,1749756157,12677.13617133999,139.7087513400038,54337.92868824 2025-06-12,19:22:39.000,163,11071328,-795,0,1749756158,12677.082280859999,139.77924264000467,54337.92868824 2025-06-12,19:22:40.000,163,11071382,-795,0,1749756159,12677.2439523,139.83563567999954,54337.893752640004 2025-06-12,19:22:41.000,163,11071354,-795,0,1749756160,12677.311315399995,139.87793046000297,54337.7051004 2025-06-12,19:22:42.000,163,11071417,-795,0,1749756161,12677.42583267,139.98366741000063,54337.68413904 2025-06-12,19:22:43.000,163,11071410,-795,0,1749756162,12677.600976729991,140.1035026200043,54337.69112616001 2025-06-12,19:22:44.000,163,11071314,-795,0,1749756163,12677.695285069996,140.20923957000196,54337.579332240006 2025-06-12,19:22:45.000,163,11071368,-795,0,1749756164,12677.944528539992,140.28678000000218,54337.71208752 2025-06-12,19:22:46.000,163,11071384,-795,0,1749756165,12678.079254739998,140.3361239099977,54337.87279128 2025-06-12,19:22:47.000,163,11071420,-795,0,1749756166,12678.180299389998,140.4630082500007,54337.92170112 2025-06-12,19:22:48.000,163,11071406,-795,0,1749756167,12678.321761899999,140.55464693999966,54337.98458520001 2025-06-12,19:22:49.000,163,11071438,-795,0,1749756168,12678.41607023999,140.68858041000203,54337.99855944 2025-06-12,19:22:50.000,163,11071380,-795,0,1749756169,12678.61815953999,140.85071040000184,54338.21516016 2025-06-12,19:22:51.000,163,11071427,-795,0,1749756170,12678.68552264,141.01988952000102,54338.082404880006 2025-06-12,19:22:52.000,163,11071426,-795,0,1749756171,12678.672050019995,141.1044790800006,54338.04746928 2025-06-12,19:22:53.000,163,11071328,-795,0,1749756172,12678.42280655,141.19611776999955,54337.55138376001 2025-06-12,19:22:54.000,163,11071306,-795,0,1749756173,12678.672050019995,141.2031668999989,54338.131314720005 2025-06-12,19:22:55.000,163,11071398,-795,0,1749756174,12678.62489585,141.23841255000298,54338.31297984 2025-06-12,19:22:56.000,163,11071424,-795,0,1749756175,12678.68552264,141.30185472000448,54338.4736836 2025-06-12,19:22:57.000,163,11071401,-795,0,1749756176,12678.69899525999,141.32300211000256,54338.38983816001 2025-06-12,19:22:58.000,163,11071396,-795,0,1749756177,12678.820248839991,141.40759167000215,54338.45970936001 2025-06-12,19:22:59.000,163,11071411,-795,0,1749756178,12678.995392899997,141.52742687999853,54338.59945176 2025-06-12,19:23:00.000,163,11071328,-795,0,1749756179,12679.244636369993,141.68250773999898,54338.35490256 2025-06-12,19:23:01.000,163,11071356,-795,0,1749756180,12679.439989359998,141.73185165000177,54338.29201848001 2025-06-12,19:23:02.000,163,11071367,-715,0,1749756181,12679.648814969994,141.83053947000008,54338.27804424 2025-06-12,19:23:03.000,163,11071371,-795,0,1749756182,12679.75659592999,141.9080799000003,54338.229134400004 2025-06-12,19:23:04.000,163,11071390,-795,0,1749756183,12679.931739989996,141.96447294000245,54338.32695408 2025-06-12,19:23:05.000,163,11071394,-795,0,1749756184,12679.98563047,142.0067677199986,54338.6483616 2025-06-12,19:23:06.000,163,11071378,-795,0,1749756185,12680.066466190001,141.97857120000117,54338.82303960001 2025-06-12,19:23:07.000,163,11071384,-795,0,1749756186,12680.0058394,142.07020989000011,54338.864962319996 2025-06-12,19:23:08.000,163,11071355,-795,0,1749756187,12679.97889415999,142.16184857999906,54338.8579752 2025-06-12,19:23:09.000,163,11071317,-795,0,1749756188,12679.891322129995,142.1829959700044,54338.77412976001 2025-06-12,19:23:10.000,163,11071326,-795,0,1749756189,12679.98563047,142.267585530004,54338.634387360005 2025-06-12,19:23:11.000,163,11071416,-795,0,1749756190,12680.052993569996,142.38037161000102,54338.76015552 2025-06-12,19:23:12.000,163,11071380,-795,0,1749756191,12680.140565599992,142.49315768999804,54338.802078240005 2025-06-12,19:23:13.000,163,11071392,-795,0,1749756192,12680.140565599992,142.59889464000298,54338.76714264 2025-06-12,19:23:14.000,163,11071369,-795,0,1749756193,12680.241610249992,142.66938594000385,54338.9977176 2025-06-12,19:23:15.000,163,11071392,-795,0,1749756194,12680.255082869997,142.73987724000472,54339.06060168001 2025-06-12,19:23:16.000,163,11071394,-795,0,1749756195,12680.275291799997,142.78922115000023,54339.06060168001 2025-06-12,19:23:17.000,163,11071364,-795,0,1749756196,12680.322445969992,142.7610246300028,54339.22829256001 2025-06-12,19:23:18.000,163,11071386,-795,0,1749756197,12680.376336449997,142.73282810999808,54339.186369840005 2025-06-12,19:23:19.000,163,11071383,-795,0,1749756198,12680.443699549993,142.65528767999785,54339.018678960005 2025-06-12,19:23:20.000,163,11071360,-795,0,1749756199,12680.544744199993,142.64118941999914,54338.969769120005 2025-06-12,19:23:21.000,163,11071350,-795,0,1749756200,12680.618843609998,142.62004203000106,54339.05361456 2025-06-12,19:23:22.000,163,11071425,-795,0,1749756201,12680.767042429994,142.59184551000362,54339.22130544 2025-06-12,19:23:23.000,163,11071360,-795,0,1749756202,12680.75356980999,142.57069811999827,54339.16540848 2025-06-12,19:23:24.000,163,11071374,-795,0,1749756203,12680.746833499994,142.53545247000147,54339.40995768 2025-06-12,19:23:25.000,163,11071368,-795,0,1749756204,12680.85461445999,142.50020682000468,54339.44489328001 2025-06-12,19:23:26.000,163,11071366,-795,0,1749756205,12680.84114184,142.48610855999868,54339.44489328001 2025-06-12,19:23:27.000,163,11071369,-795,0,1749756206,12680.83440552999,142.4297155200038,54339.41694480001 2025-06-12,19:23:28.000,163,11071363,-795,0,1749756207,12680.787251359994,142.4508629100019,54339.16540848 2025-06-12,19:23:29.000,163,11071360,-795,0,1749756208,12680.787251359994,142.43676465000317,54339.20733120001 2025-06-12,19:23:30.000,163,11071377,-795,0,1749756209,12680.719888259999,142.38742074000038,54339.1025244 2025-06-12,19:23:31.000,163,11071385,-795,0,1749756210,12680.740097189999,142.3028311800008,54339.186369840005 2025-06-12,19:23:32.000,163,11071344,-795,0,1749756211,12680.767042429994,142.19709423000313,54339.31912512 2025-06-12,19:23:33.000,163,11071406,-795,0,1749756212,12680.517798959998,142.07725901999947,54339.312138 2025-06-12,19:23:34.000,163,11071349,-795,0,1749756213,12680.389809070002,141.9926694599999,54339.34707360001 2025-06-12,19:23:35.000,163,11071323,-795,0,1749756214,12680.221401319992,141.81644121000136,54339.354060720005 2025-06-12,19:23:36.000,163,11071355,-795,0,1749756215,12680.147301910001,141.6261147000041,54339.38899632 2025-06-12,19:23:37.000,163,11071380,-795,0,1749756216,12679.98563047,141.4498864499983,54339.20733120001 2025-06-12,19:23:38.000,163,11071349,-795,0,1749756217,12679.90479475,141.30890385000384,54339.04662744 2025-06-12,19:23:39.000,163,11071353,-795,0,1749756218,12679.76333224,141.0692334300038,54339.07457592 2025-06-12,19:23:40.000,163,11071397,-795,0,1749756219,12679.66228759,140.91415257000335,54339.09553728 2025-06-12,19:23:41.000,163,11071361,-795,0,1749756220,12679.567979249994,140.62513824000052,54339.032653199996 2025-06-12,19:23:42.000,163,11071360,-795,0,1749756221,12679.439989359998,140.42776260000392,54339.06060168001 2025-06-12,19:23:43.000,163,11071372,-795,0,1749756222,12679.285054229993,140.3361239099977,54338.90688504 2025-06-12,19:23:44.000,163,11071354,-795,0,1749756223,12679.231163750002,140.20923957000196,54338.99073048001 2025-06-12,19:23:45.000,163,11071375,-795,0,1749756224,12679.150328030002,140.01186392999807,54338.8579752 2025-06-12,19:23:46.000,163,11071384,-795,0,1749756225,12679.163800649992,139.96252002000256,54338.99073048001 2025-06-12,19:23:47.000,163,11071380,-795,0,1749756226,12679.157064339997,139.86383220000425,54338.83701384 2025-06-12,19:23:48.000,163,11071389,-795,0,1749756227,12679.143591719992,139.8708813300036,54338.802078240005 2025-06-12,19:23:49.000,163,11071361,-795,0,1749756228,12679.157064339997,139.81448829000146,54338.683297200005 2025-06-12,19:23:50.000,163,11071402,-795,0,1749756229,12679.130119100002,139.80039003000275,54338.57150328 2025-06-12,19:23:51.000,163,11071378,-795,0,1749756230,12679.163800649992,139.72284960000252,54338.64137448 2025-06-12,19:23:52.000,163,11071375,-795,0,1749756231,12679.143591719992,139.61711265000486,54338.89291080001 2025-06-12,19:23:53.000,163,11071370,-795,0,1749756232,12679.076228619997,139.56776874000207,54338.71124568 2025-06-12,19:23:54.000,163,11071358,-795,0,1749756233,12679.015601829997,139.546621350004,54338.8579752 2025-06-12,19:23:55.000,163,11071384,-795,0,1749756234,12678.907820870001,139.50432657000056,54338.9278464 2025-06-12,19:23:56.000,163,11071385,-795,0,1749756235,12678.793303599996,139.52547395999864,54338.73919416 2025-06-12,19:23:57.000,163,11071354,-795,0,1749756236,12678.63836846999,139.49022831000184,54338.59246464 2025-06-12,19:23:58.000,163,11071371,-795,0,1749756237,12678.42280655,139.52547395999864,54338.45272224 2025-06-12,19:23:59.000,163,11071351,-795,0,1749756238,12678.247662489994,139.57481787000143,54338.50861920001 2025-06-12,19:24:00.000,163,11071335,-795,0,1749756239,12678.072518429988,139.60301438999886,54338.43874800001 2025-06-12,19:24:01.000,163,11071367,-795,0,1749756240,12677.910846990002,139.659407430001,54338.66233584 2025-06-12,19:24:02.000,163,11071362,-795,0,1749756241,12677.702021379991,139.72284960000252,54338.59945176 2025-06-12,19:24:03.000,163,11071382,-795,0,1749756242,12677.50666839,139.78629177000403,54338.396825280004 2025-06-12,19:24:04.000,163,11071345,-795,0,1749756243,12677.48645946,139.82153742000082,54338.50861920001 2025-06-12,19:24:05.000,163,11071357,-795,0,1749756244,12677.39888742999,139.92022523999913,54338.49464496 2025-06-12,19:24:06.000,163,11071376,-795,0,1749756245,12677.36520588,140.02596219000407,54338.20118592001 2025-06-12,19:24:07.000,163,11071367,-795,0,1749756246,12677.351733259995,140.0894043599983,54338.19419880001 2025-06-12,19:24:08.000,163,11071376,-795,0,1749756247,12677.27763384999,140.06825697000022,54338.12432760001 2025-06-12,19:24:09.000,163,11071365,-795,0,1749756248,12677.291106469995,139.99776566999935,54338.07541776001 2025-06-12,19:24:10.000,163,11071406,-795,0,1749756249,12677.311315399995,139.99071654,54338.22214728001 2025-06-12,19:24:11.000,163,11071364,-795,0,1749756250,12677.32478802,139.92727436999849,54338.38983816001 2025-06-12,19:24:12.000,163,11071373,-795,0,1749756251,12677.36520588,139.89907785000105,54338.4038124 2025-06-12,19:24:13.000,163,11071348,-795,0,1749756252,12677.40562374,139.8567830700049,54338.131314720005 2025-06-12,19:24:14.000,163,11071373,-795,0,1749756253,12677.54034993999,139.88497959000233,54338.21516016 2025-06-12,19:24:15.000,163,11071373,-795,0,1749756254,12677.648130900001,139.8567830700049,54338.04746928 2025-06-12,19:24:16.000,163,11071339,-795,0,1749756255,12677.850220200002,139.88497959000233,54338.07541776001 2025-06-12,19:24:17.000,163,11071397,-795,0,1749756256,12677.978210089997,139.9554708900032,54338.11035336 2025-06-12,19:24:18.000,163,11071351,-795,0,1749756257,12678.018627949998,139.96252002000256,54338.05445640001 2025-06-12,19:24:19.000,163,11071348,-795,0,1749756258,12678.085991049993,140.01186392999807,54338.089392 2025-06-12,19:24:20.000,163,11071388,-795,0,1749756259,12678.160090459998,140.04006045000278,54338.4038124 2025-06-12,19:24:21.000,163,11071329,-795,0,1749756260,12678.160090459998,140.06120784000086,54338.37586392 2025-06-12,19:24:22.000,163,11071361,-795,0,1749756261,12678.139881529998,140.13169914000173,54338.38285104 2025-06-12,19:24:23.000,163,11071410,-795,0,1749756262,12678.025364259993,140.24448521999875,54338.27105712001 2025-06-12,19:24:24.000,163,11071343,-795,0,1749756263,12678.005155329993,140.3995660799992,54338.38285104 2025-06-12,19:24:25.000,163,11071416,-795,0,1749756264,12677.998419019998,140.58989259000373,54338.28503136 2025-06-12,19:24:26.000,163,11071391,-795,0,1749756265,12678.018627949998,140.76612084000226,54338.48067072 2025-06-12,19:24:27.000,163,11071334,-795,0,1749756266,12677.931055920002,140.9212017000027,54338.44573512 2025-06-12,19:24:28.000,163,11071406,-795,0,1749756267,12677.984946399993,141.08333169000252,54338.52958056001 2025-06-12,19:24:29.000,163,11071304,-795,0,1749756268,12677.964737469993,141.16087212000275,54338.71124568 2025-06-12,19:24:30.000,163,11071362,-795,0,1749756269,12677.998419019998,141.23841255000298,54338.82303960001 2025-06-12,19:24:31.000,163,11071388,-795,0,1749756270,12677.937792229997,141.33005124000192,54338.80906536 2025-06-12,19:24:32.000,163,11071355,-795,0,1749756271,12677.877165439997,141.35119863,54338.84400096001 2025-06-12,19:24:33.000,163,11071350,-795,0,1749756272,12677.830011270002,141.30890385000384,54338.802078240005 2025-06-12,19:24:34.000,163,11071408,-795,0,1749756273,12677.769384480001,141.29480558999785,54338.732207040004 2025-06-12,19:24:35.000,163,11071379,-795,0,1749756274,12677.735702929996,141.25955994000105,54338.8579752 2025-06-12,19:24:36.000,163,11071390,-795,0,1749756275,12677.681812449991,141.18201951000083,54338.864962319996 2025-06-12,19:24:37.000,163,11071320,-795,0,1749756276,12677.60771304,141.08333169000252,54338.732207040004 2025-06-12,19:24:38.000,163,11071374,-795,0,1749756277,12677.722230309992,141.04808603999845,54338.82303960001 2025-06-12,19:24:39.000,163,11071309,-795,0,1749756278,12677.890638060002,140.97054560999823,54339.00470472 2025-06-12,19:24:40.000,163,11071380,-795,0,1749756279,12678.085991049993,140.91415257000335,54339.14444712 2025-06-12,19:24:41.000,163,11071399,-795,0,1749756280,12678.220717249998,140.88595604999864,54339.235279680004 2025-06-12,19:24:42.000,163,11071362,-795,0,1749756281,12678.301552969999,140.92825083000207,54339.27720240001 2025-06-12,19:24:43.000,163,11071350,-795,0,1749756282,12678.328498209994,140.97759474000486,54339.10951152001 2025-06-12,19:24:44.000,163,11071387,-795,0,1749756283,12678.35544344999,141.01988952000102,54339.15842136001 2025-06-12,19:24:45.000,163,11071367,-795,0,1749756284,12678.449751789994,141.03398777999973,54339.256241040006 2025-06-12,19:24:46.000,163,11071371,-795,0,1749756285,12678.46322441,141.01284039000166,54339.27021528 2025-06-12,19:24:47.000,163,11071408,-795,0,1749756286,12678.53732381999,141.0551351699978,54339.3820092 2025-06-12,19:24:48.000,163,11071414,-795,0,1749756287,12678.63836846999,141.08333169000252,54339.6265584 2025-06-12,19:24:49.000,163,11071402,-795,0,1749756288,12678.63836846999,141.13267559999804,54339.65450688 2025-06-12,19:24:50.000,163,11071371,-795,0,1749756289,12678.712467879996,141.09038082000188,54339.78726216 2025-06-12,19:24:51.000,163,11071388,-795,0,1749756290,12678.752885739996,141.11857733999932,54339.96892728001 2025-06-12,19:24:52.000,163,11071417,-795,0,1749756291,12678.833721459996,141.17497038000147,54339.82219776 2025-06-12,19:24:53.000,163,11071352,-795,0,1749756292,12678.752885739996,141.12562646999868,54339.640532640005 2025-06-12,19:24:54.000,163,11071352,-795,0,1749756293,12678.74614943,141.0692334300038,54339.738352320004 2025-06-12,19:24:55.000,163,11071351,-795,0,1749756294,12678.68552264,141.04808603999845,54339.81521064 2025-06-12,19:24:56.000,163,11071352,-795,0,1749756295,12678.672050019995,140.97759474000486,54339.89905608001 2025-06-12,19:24:57.000,163,11071361,-795,0,1749756296,12678.591214299995,140.85071040000184,54340.24841208 2025-06-12,19:24:58.000,163,11071367,-795,0,1749756297,12678.5238512,140.7590717100029,54340.17155376 2025-06-12,19:24:59.000,163,11071369,-795,0,1749756298,12678.42280655,140.68153128000267,54340.192515120005 2025-06-12,19:25:00.000,163,11071352,-795,0,1749756299,12678.44301548,140.58989259000373,54340.27636056 2025-06-12,19:25:01.000,163,11071338,-795,0,1749756300,12678.368916069994,140.56169606999902,54340.23443784001 2025-06-12,19:25:02.000,163,11071372,-795,0,1749756301,12678.490169649995,140.58284346000437,54340.12264392 2025-06-12,19:25:03.000,163,11071369,-795,0,1749756302,12678.382388689999,140.61808911000116,54340.01783712001 2025-06-12,19:25:04.000,163,11071368,-795,0,1749756303,12678.449751789994,140.66743302000395,54340.11565680001 2025-06-12,19:25:05.000,163,11071377,-795,0,1749756304,12678.43627916999,140.78021910000098,54340.2204636 2025-06-12,19:25:06.000,163,11071398,-795,0,1749756305,12678.45648809999,140.9212017000027,54340.52090976001 2025-06-12,19:25:07.000,163,11071337,-795,0,1749756306,12678.469960719995,141.0551351699978,54340.744497600004 2025-06-12,19:25:08.000,163,11071369,-795,0,1749756307,12678.49690595999,141.24546168000234,54340.80738168001 2025-06-12,19:25:09.000,163,11071308,-795,0,1749756308,12678.45648809999,141.47808297000302,54340.73751048001 2025-06-12,19:25:10.000,163,11071401,-795,0,1749756309,12678.429542859994,141.65431122000155,54340.80738168001 2025-06-12,19:25:11.000,163,11071342,-795,0,1749756310,12678.409333929994,141.89398164000158,54340.576806720004 2025-06-12,19:25:12.000,163,11071344,-795,0,1749756311,12678.40259762,142.07020989000011,54340.68860064001 2025-06-12,19:25:13.000,163,11071398,-795,0,1749756312,12678.348707139994,142.253487269998,54340.6047552 2025-06-12,19:25:14.000,163,11071368,-795,0,1749756313,12678.321761899999,142.4297155200038,54340.73751048001 2025-06-12,19:25:15.000,163,11071413,-795,0,1749756314,12678.288080349994,142.5777472500049,54340.7794332 2025-06-12,19:25:16.000,163,11071342,-795,0,1749756315,12678.274607729989,142.70463159000064,54341.149750560005 2025-06-12,19:25:17.000,163,11071373,-795,0,1749756316,12678.173563079989,142.7962702799996,54341.06590512 2025-06-12,19:25:18.000,163,11071397,-795,0,1749756317,12678.133145219988,142.96544939999876,54341.079879360004 2025-06-12,19:25:19.000,163,11071308,-795,0,1749756318,12677.958001159997,143.09233374000178,54341.01000816 2025-06-12,19:25:20.000,163,11071371,-795,0,1749756319,12677.883901749992,143.2333163400035,54341.06590512 2025-06-12,19:25:21.000,163,11071369,-795,0,1749756320,12677.823274959992,143.39544633000332,54340.96808544 2025-06-12,19:25:22.000,163,11071373,-795,0,1749756321,12677.728966620001,143.55757632000314,54341.03795664 2025-06-12,19:25:23.000,163,11071322,-795,0,1749756322,12677.560558869991,143.74790283000038,54341.00302104001 2025-06-12,19:25:24.000,163,11071398,-795,0,1749756323,12677.472986839995,143.90298369000084,54341.07289224001 2025-06-12,19:25:25.000,163,11071365,-795,0,1749756324,12677.29784277999,144.0087206399985,54341.15673768 2025-06-12,19:25:26.000,163,11071391,-795,0,1749756325,12677.15638026999,144.0933101999981,54341.247570240004 2025-06-12,19:25:27.000,163,11071410,-795,0,1749756326,12677.008181449994,144.21314541000174,54341.28949296001 2025-06-12,19:25:28.000,163,11071385,-795,0,1749756327,12676.886927869993,144.26248932000453,54341.18468616 2025-06-12,19:25:29.000,163,11071349,-795,0,1749756328,12676.765674289993,144.36117714000284,54341.149750560005 2025-06-12,19:25:30.000,163,11071366,-795,0,1749756329,12676.765674289993,144.403471919999,54341.11481496 2025-06-12,19:25:31.000,163,11071371,-795,0,1749756330,12676.678102259997,144.4316684400037,54341.100840720006 2025-06-12,19:25:32.000,163,11071358,-795,0,1749756331,12676.590530230002,144.48101234999922,54340.9890468 2025-06-12,19:25:33.000,163,11071340,-795,0,1749756332,12676.40864986,144.50920887000393,54340.7794332 2025-06-12,19:25:34.000,163,11071380,-795,0,1749756333,12676.449067720001,144.5515036500001,54340.89821424 2025-06-12,19:25:35.000,163,11071387,-795,0,1749756334,12676.381704619991,144.5515036500001,54341.21962176001 2025-06-12,19:25:36.000,163,11071396,-795,0,1749756335,12676.34128675999,144.60789669000224,54341.268531600006 2025-06-12,19:25:37.000,163,11071365,-795,0,1749756336,12676.32781414,144.6290440800003,54341.25455736 2025-06-12,19:25:38.000,163,11071332,-795,0,1749756337,12676.32781414,144.6149458200016,54341.39429976 2025-06-12,19:25:39.000,163,11071401,-795,0,1749756338,12676.32781414,144.6149458200016,54341.233596 2025-06-12,19:25:40.000,163,11071404,-795,0,1749756339,12676.395177239996,144.63609320999967,54341.09385360001 2025-06-12,19:25:41.000,163,11071334,-795,0,1749756340,12676.422122479991,144.5515036500001,54341.058918 2025-06-12,19:25:42.000,163,11071373,-795,0,1749756341,12676.577057609997,144.5515036500001,54341.030969520005 2025-06-12,19:25:43.000,163,11071377,-795,0,1749756342,12676.617475469997,144.54445452000073,54340.9191756 2025-06-12,19:25:44.000,163,11071327,-795,0,1749756343,12676.745465359993,144.50920887000393,54341.247570240004 2025-06-12,19:25:45.000,163,11071408,-795,0,1749756344,12676.819564769998,144.5515036500001,54341.233596 2025-06-12,19:25:46.000,163,11071385,-795,0,1749756345,12676.954290969989,144.52330713000265,54341.415261120004 2025-06-12,19:25:47.000,163,11071346,-755,0,1749756346,12676.987972519993,144.59379843000352,54341.35936416001 2025-06-12,19:25:48.000,163,11071375,-795,0,1749756347,12677.095753479989,144.66428973000438,54341.47814520001 2025-06-12,19:25:49.000,163,11071343,-795,0,1749756348,12677.122698719999,144.72773189999862,54341.10782784 2025-06-12,19:25:50.000,163,11071331,-795,0,1749756349,12677.17658919999,144.74887929000397,54341.17769904 2025-06-12,19:25:51.000,163,11071334,-795,0,1749756350,12677.250688609995,144.8123214599982,54341.20564752 2025-06-12,19:25:52.000,163,11071320,-795,0,1749756351,12677.27763384999,144.9251075400025,54341.3733384 2025-06-12,19:25:53.000,163,11071379,-795,0,1749756352,12677.190061819994,144.988549710004,54341.28949296001 2025-06-12,19:25:54.000,163,11071405,-795,0,1749756353,12677.21700705999,145.01674623000144,54341.582952000004 2025-06-12,19:25:55.000,163,11071376,-795,0,1749756354,12677.19679812999,145.0731392700036,54341.72968152 2025-06-12,19:25:56.000,163,11071365,-795,0,1749756355,12677.20353444,145.17887622000126,54341.78557848 2025-06-12,19:25:57.000,163,11071321,-795,0,1749756356,12677.21700705999,145.21412186999805,54341.65981032 2025-06-12,19:25:58.000,163,11071395,-795,0,1749756357,12677.21700705999,145.3692027299985,54341.38731264001 2025-06-12,19:25:59.000,163,11071347,-795,0,1749756358,12677.15638026999,145.44674315999873,54341.436222480006 2025-06-12,19:26:00.000,163,11071404,-795,0,1749756359,12677.22374337,145.5454309800043,54341.49910656 2025-06-12,19:26:01.000,163,11071351,-795,0,1749756360,12677.11596240999,145.65116793000198,54341.42224824 2025-06-12,19:26:02.000,163,11071362,-795,0,1749756361,12677.122698719999,145.70051184000476,54341.67378456001 2025-06-12,19:26:03.000,163,11071370,-795,0,1749756362,12677.021654069998,145.77805226999772,54341.73666864 2025-06-12,19:26:04.000,163,11071395,-795,0,1749756363,12676.920609419998,145.890838350002,54341.771604240006 2025-06-12,19:26:05.000,163,11071356,-795,0,1749756364,12676.913873109988,146.04591921000247,54341.85544968 2025-06-12,19:26:06.000,163,11071361,-795,0,1749756365,12676.866718939993,146.21509833000164,54341.90435952 2025-06-12,19:26:07.000,163,11071339,-795,0,1749756366,12676.826301079993,146.4336213600036,54341.58993912 2025-06-12,19:26:08.000,163,11071395,-795,0,1749756367,12676.833037390003,146.51116179000383,54341.6178876 2025-06-12,19:26:09.000,163,11071382,-795,0,1749756368,12676.792619530002,146.62394787000085,54341.64583608001 2025-06-12,19:26:10.000,163,11071346,-795,0,1749756369,12676.826301079993,146.66624265000428,54341.79256560001 2025-06-12,19:26:11.000,163,11071375,-795,0,1749756370,12676.779146909998,146.70148830000107,54341.87641104 2025-06-12,19:26:12.000,163,11071365,-795,0,1749756371,12676.651157020002,146.70148830000107,54342.14890872001 2025-06-12,19:26:13.000,163,11071350,-795,0,1749756372,12676.442331409991,146.7437830800045,54341.89038528001 2025-06-12,19:26:14.000,163,11071315,-795,0,1749756373,12676.34128675999,146.77197960000194,54341.8973724 2025-06-12,19:26:15.000,163,11071325,-795,0,1749756374,12676.361495689991,146.82132351000473,54341.97423072 2025-06-12,19:26:16.000,163,11071352,-795,0,1749756375,12676.361495689991,146.87066742000025,54341.939295120006 2025-06-12,19:26:17.000,163,11071408,-795,0,1749756376,12676.38844093,146.94820785000047,54341.85544968 2025-06-12,19:26:18.000,163,11071374,-795,0,1749756377,12676.401913549991,147.01165002000198,54341.91134664001 2025-06-12,19:26:19.000,163,11071374,-795,0,1749756378,12676.401913549991,147.06804306000413,54341.83448832 2025-06-12,19:26:20.000,163,11071387,-795,0,1749756379,12676.395177239996,147.16673088000243,54342.2117928 2025-06-12,19:26:21.000,163,11071318,-795,0,1749756380,12676.314341519996,147.15263262000371,54342.302625360004 2025-06-12,19:26:22.000,163,11071395,-795,0,1749756381,12676.273923659995,147.13148522999836,54342.28865112 2025-06-12,19:26:23.000,163,11071329,-795,0,1749756382,12676.11898852999,147.15263262000371,54342.05807616001 2025-06-12,19:26:24.000,163,11071340,-755,0,1749756383,12676.031416499995,147.13148522999836,54342.05108904 2025-06-12,19:26:25.000,163,11071361,-795,0,1749756384,12676.00447126,147.11033784000028,54342.2117928 2025-06-12,19:26:26.000,163,11071402,-795,0,1749756385,12676.011207569994,147.11738696999964,54342.1419216 2025-06-12,19:26:27.000,163,11071356,-795,0,1749756386,12675.950580779994,147.08214132000285,54342.09999888001 2025-06-12,19:26:28.000,163,11071374,-795,0,1749756387,12675.883217679999,147.0891904500022,54342.11397312 2025-06-12,19:26:29.000,163,11071325,-795,0,1749756388,12675.822590889999,147.08214132000285,54341.97423072 2025-06-12,19:26:30.000,163,11071326,-795,0,1749756389,12675.802381959998,147.0750921900035,54341.97423072 2025-06-12,19:26:31.000,163,11071388,-795,0,1749756390,12675.755227789989,147.10328871000092,54342.253715520004 2025-06-12,19:26:32.000,163,11071347,-795,0,1749756391,12675.748491479993,147.15968175000307,54342.14890872001 2025-06-12,19:26:33.000,163,11071350,-795,0,1749756392,12675.667655759993,147.20197652999923,54342.00916632001 2025-06-12,19:26:34.000,163,11071403,-795,0,1749756393,12675.694600999988,147.24427131000266,54342.086024640004 2025-06-12,19:26:35.000,163,11071399,-795,0,1749756394,12675.748491479993,147.25132044000202,54341.92532088 2025-06-12,19:26:36.000,163,11071354,-795,0,1749756395,12675.829327199994,147.3218117400029,54341.95326936 2025-06-12,19:26:37.000,163,11071315,-795,0,1749756396,12675.721546239998,147.35000826000032,54341.95326936 2025-06-12,19:26:38.000,163,11071375,-795,0,1749756397,12675.708073619993,147.35705738999968,54341.869423920005 2025-06-12,19:26:39.000,163,11071394,-795,0,1749756398,12675.580083729998,147.42754869000055,54341.78557848 2025-06-12,19:26:40.000,163,11071354,-795,0,1749756399,12675.519456939997,147.39230304000375,54342.02314056 2025-06-12,19:26:41.000,163,11071367,-795,0,1749756400,12675.640710519998,147.3993521700031,54342.07903752001 2025-06-12,19:26:42.000,163,11071418,-795,0,1749756401,12675.708073619993,147.42754869000055,54342.07903752001 2025-06-12,19:26:43.000,163,11071406,-795,0,1749756402,12675.748491479993,147.45574520999799,54342.05807616001 2025-06-12,19:26:44.000,163,11071331,-795,0,1749756403,12675.883217679999,147.4839417300027,54342.0021792 2025-06-12,19:26:45.000,163,11071326,-795,0,1749756404,12675.990998639994,147.5473839000042,54341.84147544001 2025-06-12,19:26:46.000,163,11071391,-795,0,1749756405,12676.09877959999,147.59672780999972,54341.83448832 2025-06-12,19:26:47.000,163,11071401,-795,0,1749756406,12676.11898852999,147.6178751999978,54341.84147544001 2025-06-12,19:26:48.000,163,11071369,-795,0,1749756407,12676.112252219995,147.71656302000338,54341.75763 2025-06-12,19:26:49.000,163,11071387,-795,0,1749756408,12676.011207569994,147.70951389000402,54342.02314056 2025-06-12,19:26:50.000,163,11071340,-795,0,1749756409,12675.98426233,147.7447595400008,54342.134934480004 2025-06-12,19:26:51.000,163,11071371,-795,0,1749756410,12675.856272439989,147.7306612800021,54342.204805680005 2025-06-12,19:26:52.000,163,11071371,-795,0,1749756411,12675.802381959998,147.73771041000145,54342.155895840006 2025-06-12,19:26:53.000,163,11071402,-795,0,1749756412,12675.607028969993,147.66016998000123,54341.81352696001 2025-06-12,19:26:54.000,163,11071401,-795,0,1749756413,12675.586820039993,147.62492433000443,54341.77859136 2025-06-12,19:26:55.000,163,11071354,-795,0,1749756414,12675.526193249993,147.49099086000206,54341.750642880004 2025-06-12,19:26:56.000,163,11071382,-795,0,1749756415,12675.600292659998,147.3852539100044,54341.75763 2025-06-12,19:26:57.000,163,11071359,-795,0,1749756416,12675.573347420002,147.3218117400029,54341.799552720004 2025-06-12,19:26:58.000,163,11071361,-795,0,1749756417,12675.600292659998,147.26541870000074,54342.0021792 2025-06-12,19:26:59.000,163,11071384,-795,0,1749756418,12675.458830149997,147.24427131000266,54342.05108904 2025-06-12,19:27:00.000,163,11071345,-795,0,1749756419,12675.425148599992,147.20197652999923,54342.12096024 2025-06-12,19:27:01.000,163,11071346,-795,0,1749756420,12675.155696199996,147.21607478999795,54342.04410192 2025-06-12,19:27:02.000,163,11071342,-795,0,1749756421,12675.04791524,147.3006643500048,54341.967243600004 2025-06-12,19:27:03.000,163,11071365,-795,0,1749756422,12674.832353319995,147.31476261000353,54341.61090048 2025-06-12,19:27:04.000,163,11071316,-795,0,1749756423,12674.77846283999,147.3006643500048,54341.63884896 2025-06-12,19:27:05.000,163,11071392,-795,0,1749756424,12674.731308669994,147.26541870000074,54341.603913360006 2025-06-12,19:27:06.000,163,11071347,-795,0,1749756425,12674.77846283999,147.24427131000266,54341.74365576001 2025-06-12,19:27:07.000,163,11071353,-795,0,1749756426,12674.75825390999,147.20197652999923,54341.988204960006 2025-06-12,19:27:08.000,163,11071315,-795,0,1749756427,12674.751517599994,147.15263262000371,54342.04410192 2025-06-12,19:27:09.000,163,11071282,-795,0,1749756428,12674.704363429999,147.22312392000458,54341.93230800001 2025-06-12,19:27:10.000,163,11071341,-795,0,1749756429,12674.67741818999,147.28656608999881,54341.939295120006 2025-06-12,19:27:11.000,163,11071387,-795,0,1749756430,12674.529219369993,147.31476261000353,54341.85544968 2025-06-12,19:27:12.000,163,11071350,-795,0,1749756431,12674.387756859993,147.35000826000032,54341.64583608001 2025-06-12,19:27:13.000,163,11071351,-795,0,1749756432,12674.212612800002,147.22312392000458,54341.57596488001 2025-06-12,19:27:14.000,163,11071421,-795,0,1749756433,12674.279975899997,147.06099393000477,54341.631861840004 2025-06-12,19:27:15.000,163,11071378,-795,0,1749756434,12674.347338999993,146.9905026300039,54341.75763 2025-06-12,19:27:16.000,163,11071306,-795,0,1749756435,12674.414702100003,147.14558349000436,54341.79256560001 2025-06-12,19:27:17.000,163,11071293,-795,0,1749756436,12674.313657450002,147.27951695999946,54341.94628224 2025-06-12,19:27:18.000,163,11071455,-795,0,1749756437,12674.118304459997,147.31476261000353,54341.820514080006 2025-06-12,19:27:19.000,163,11071336,-795,0,1749756438,12673.92968778,147.27951695999946,54341.84147544001 2025-06-12,19:27:20.000,163,11071368,-795,0,1749756439,12673.80169788999,147.1878782700005,54341.86243680001 2025-06-12,19:27:21.000,163,11071352,-795,0,1749756440,12673.72086216999,147.15968175000307,54341.65981032 2025-06-12,19:27:22.000,163,11071382,-795,0,1749756441,12673.58613597,147.0750921900035,54341.52705504001 2025-06-12,19:27:23.000,163,11071334,-795,0,1749756442,12673.437937149989,146.99755176000326,54341.56897776 2025-06-12,19:27:24.000,163,11071363,-795,0,1749756443,12673.343628809998,146.92001133000304,54341.49910656 2025-06-12,19:27:25.000,163,11071301,-795,0,1749756444,12673.215638919988,146.8636182900009,54341.534042160005 2025-06-12,19:27:26.000,163,11071356,-795,0,1749756445,12673.107857959993,146.84952003000217,54341.74365576001 2025-06-12,19:27:27.000,163,11071347,-795,0,1749756446,12672.979868069997,146.8636182900009,54341.750642880004 2025-06-12,19:27:28.000,163,11071381,-795,0,1749756447,12672.973131760002,146.8142743799981,54341.73666864 2025-06-12,19:27:29.000,163,11071301,-795,0,1749756448,12672.899032349997,146.76493047000258,54341.58993912 2025-06-12,19:27:30.000,163,11071339,-795,0,1749756449,12672.878823419996,146.76493047000258,54341.65981032 2025-06-12,19:27:31.000,163,11071355,-795,0,1749756450,12672.912504970001,146.7155865599998,54341.47814520001 2025-06-12,19:27:32.000,163,11071365,-795,0,1749756451,12672.905768659992,146.75083221000386,54341.47115808 2025-06-12,19:27:33.000,163,11071371,-795,0,1749756452,12672.824932939991,146.77197960000194,54341.317441440005 2025-06-12,19:27:34.000,163,11071355,-795,0,1749756453,12672.858614489996,146.8424709000028,54341.33840280001 2025-06-12,19:27:35.000,163,11071357,-795,0,1749756454,12672.784515079991,146.89886393999768,54341.50609368001 2025-06-12,19:27:36.000,163,11071344,-795,0,1749756455,12672.865350799992,146.92001133000304,54341.631861840004 2025-06-12,19:27:37.000,163,11071356,-795,0,1749756456,12672.851878180001,146.98345350000454,54341.61090048 2025-06-12,19:27:38.000,163,11071371,-795,0,1749756457,12672.865350799992,147.03984653999942,54341.652823200006 2025-06-12,19:27:39.000,163,11071345,-795,0,1749756458,12672.899032349997,147.0750921900035,54341.64583608001 2025-06-12,19:27:40.000,163,11071339,-795,0,1749756459,12672.912504970001,147.16673088000243,54341.40128688 2025-06-12,19:27:41.000,163,11071339,-795,0,1749756460,12673.000076999997,147.18082914000115,54341.485132320006 2025-06-12,19:27:42.000,163,11071403,-795,0,1749756461,12672.932713900002,147.25836957000138,54341.45019672 2025-06-12,19:27:43.000,163,11071361,-795,0,1749756462,12672.872087110001,147.35000826000032,54341.3733384 2025-06-12,19:27:44.000,163,11071385,-795,0,1749756463,12672.919241279997,147.44164694999927,54341.52006792 2025-06-12,19:27:45.000,163,11071368,-795,0,1749756464,12672.952922830002,147.4839417300027,54341.72968152 2025-06-12,19:27:46.000,163,11071344,-795,0,1749756465,12673.006813309992,147.6319734600038,54341.83448832 2025-06-12,19:27:47.000,163,11071374,-795,0,1749756466,12673.094385340002,147.72361215000274,54341.939295120006 2025-06-12,19:27:48.000,163,11071365,-795,0,1749756467,12673.141539509998,147.89984040000127,54341.967243600004 2025-06-12,19:27:49.000,163,11071280,-795,0,1749756468,12673.188693679993,148.03377387000364,54341.59692624001 2025-06-12,19:27:50.000,163,11071411,-795,0,1749756469,12673.222375229998,148.1747564699981,54341.64583608001 2025-06-12,19:27:51.000,163,11071331,-795,0,1749756470,12673.283002019998,148.32983732999855,54341.701733040005 2025-06-12,19:27:52.000,163,11071369,-795,0,1749756471,12673.289738329993,148.39327950000006,54341.70872016 2025-06-12,19:27:53.000,163,11071336,-795,0,1749756472,12673.208902609993,148.45672167000157,54341.52705504001 2025-06-12,19:27:54.000,163,11071387,-795,0,1749756473,12673.316683569989,148.49901644999773,54341.967243600004 2025-06-12,19:27:55.000,163,11071378,-795,0,1749756474,12673.370574049994,148.52721297000244,54342.134934480004 2025-06-12,19:27:56.000,163,11071385,-795,0,1749756475,12673.343628809998,148.52721297000244,54342.03012768001 2025-06-12,19:27:57.000,163,11071347,-795,0,1749756476,12673.390782979994,148.49901644999773,54342.09301176 2025-06-12,19:27:58.000,163,11071373,-795,0,1749756477,12673.363837739998,148.54836036000052,54341.81352696001 2025-06-12,19:27:59.000,163,11071341,-795,0,1749756478,12673.350365119994,148.49901644999773,54341.80653984 2025-06-12,19:28:00.000,163,11071330,-795,0,1749756479,12673.384046669998,148.47786905999965,54341.97423072 2025-06-12,19:28:01.000,163,11071361,-795,0,1749756480,12673.316683569989,148.4708199300003,54341.967243600004 2025-06-12,19:28:02.000,163,11071393,-795,0,1749756481,12673.195429990003,148.4355742800035,54341.98121784001 2025-06-12,19:28:04.000,163,11071365,-795,0,1749756483,12672.925977589992,148.34393559000455,54342.1419216 2025-06-12,19:28:05.000,163,11071370,-795,0,1749756484,12672.872087110001,148.2875425500024,54342.21877992 2025-06-12,19:28:06.000,163,11071342,-795,0,1749756485,12672.744097219991,148.28049342000304,54342.24672840001 2025-06-12,19:28:07.000,163,11071318,-795,0,1749756486,12672.703679359991,148.3368864599979,54342.0720504 2025-06-12,19:28:08.000,163,11071367,-795,0,1749756487,12672.703679359991,148.3368864599979,54342.037114800005 2025-06-12,19:28:09.000,163,11071363,-795,0,1749756488,12672.717151979996,148.3227881999992,54341.918333760004 2025-06-12,19:28:10.000,163,11071361,-795,0,1749756489,12672.777778769996,148.30164081000112,54341.98121784001 2025-06-12,19:28:11.000,163,11071375,-795,0,1749756490,12672.845141869991,148.3509847200039,54342.086024640004 2025-06-12,19:28:12.000,163,11071389,-795,0,1749756491,12672.885559729992,148.32983732999855,54342.35852232 2025-06-12,19:28:13.000,163,11071329,-795,0,1749756492,12672.939450209997,148.34393559000455,54342.30961248 2025-06-12,19:28:14.000,163,11071352,-795,0,1749756493,12672.845141869991,148.32983732999855,54342.155895840006 2025-06-12,19:28:15.000,163,11071352,-795,0,1749756494,12672.892296040001,148.35803385000327,54342.281664 2025-06-12,19:28:16.000,163,11071381,-795,0,1749756495,12672.905768659992,148.3509847200039,54342.34454808001 2025-06-12,19:28:17.000,163,11071376,-795,0,1749756496,12672.946186519992,148.44262341000285,54342.2117928 2025-06-12,19:28:18.000,163,11071336,-795,0,1749756497,12672.925977589992,148.45672167000157,54342.31659960001 2025-06-12,19:28:19.000,163,11071356,-795,0,1749756498,12672.865350799992,148.52721297000244,54342.23275416 2025-06-12,19:28:20.000,163,11071409,-795,0,1749756499,12672.777778769996,148.49901644999773,54342.26070264 2025-06-12,19:28:21.000,163,11071288,-795,0,1749756500,12672.717151979996,148.52721297000244,54342.34454808001 2025-06-12,19:28:22.000,163,11071361,-795,0,1749756501,12672.62957995,148.52016384000308,54342.56813592 2025-06-12,19:28:23.000,163,11071353,-795,0,1749756502,12672.54874423,148.56245861999923,54342.55416168 2025-06-12,19:28:24.000,163,11071367,-795,0,1749756503,12672.46790851,148.54836036000052,54342.54717456 2025-06-12,19:28:25.000,163,11071349,-795,0,1749756504,12672.414018029995,148.54131123000116,54342.50525184 2025-06-12,19:28:26.000,163,11071337,-795,0,1749756505,12672.414018029995,148.5836060100046,54342.456342 2025-06-12,19:28:27.000,163,11071355,-795,0,1749756506,12672.46790851,148.62590079000074,54342.51223896001 2025-06-12,19:28:28.000,163,11071383,-795,0,1749756507,12672.44769958,148.61885166000138,54342.56114880001 2025-06-12,19:28:29.000,163,11071311,-795,0,1749756508,12672.44769958,148.68934296000225,54342.55416168 2025-06-12,19:28:30.000,163,11071343,-795,0,1749756509,12672.46790851,148.72458860999905,54342.61704576 2025-06-12,19:28:31.000,163,11071286,-795,0,1749756510,12672.50832637,148.7316377399984,54342.875569200005 2025-06-12,19:28:32.000,163,11071351,-795,0,1749756511,12672.656525189996,148.67524470000353,54343.01531160001 2025-06-12,19:28:33.000,163,11071340,-795,0,1749756512,12672.723888289991,148.72458860999905,54343.08518280001 2025-06-12,19:28:34.000,163,11071332,-795,0,1749756513,12672.831669250001,148.6822938300029,54342.96640176001 2025-06-12,19:28:35.000,163,11071347,-795,0,1749756514,12672.979868069997,148.66819557000417,54343.092169920004 2025-06-12,19:28:36.000,163,11071334,-795,0,1749756515,12673.040494859997,148.7175394799997,54343.06422144001 2025-06-12,19:28:37.000,163,11071306,-795,0,1749756516,12673.276265709988,148.64704817999882,54342.994350240006 2025-06-12,19:28:38.000,163,11071346,-795,0,1749756517,12673.444673459999,148.63999904999946,54343.10614416001 2025-06-12,19:28:39.000,163,11071387,-715,0,1749756518,12673.525509179999,148.67524470000353,54343.13409264001 2025-06-12,19:28:40.000,163,11071373,-795,0,1749756519,12673.66697169,148.65409730999818,54343.35069336001 2025-06-12,19:28:41.000,163,11071393,-795,0,1749756520,12673.88926992,148.6611464400048,54343.67210088 2025-06-12,19:28:42.000,163,11071321,-795,0,1749756521,12674.091359220001,148.5977042700033,54343.762933440004 2025-06-12,19:28:43.000,163,11071358,-795,0,1749756522,12674.151986010002,148.6329499200001,54343.79786904 2025-06-12,19:28:44.000,163,11071394,-795,0,1749756523,12674.239558039997,148.64704817999882,54343.80485616001 2025-06-12,19:28:45.000,163,11071339,-795,0,1749756524,12674.354075310002,148.6611464400048,54343.63017816 2025-06-12,19:28:46.000,163,11071323,-795,0,1749756525,12674.434911029988,148.65409730999818,54343.783894800006 2025-06-12,19:28:47.000,163,11071394,-795,0,1749756526,12674.461856269998,148.68934296000225,54343.930624320004 2025-06-12,19:28:48.000,163,11071359,-795,0,1749756527,12674.488801509993,148.72458860999905,54344.028444 2025-06-12,19:28:49.000,163,11071401,-795,0,1749756528,12674.522483059998,148.85147295000206,54344.049405360005 2025-06-12,19:28:50.000,163,11071303,-795,0,1749756529,12674.623527709999,148.89376772999822,54344.16119928001 2025-06-12,19:28:51.000,163,11071394,-795,0,1749756530,12674.82561701,148.99950468000316,54344.601387840004 2025-06-12,19:28:52.000,163,11071357,-795,0,1749756531,12674.953606899995,149.06999598000402,54344.77606584 2025-06-12,19:28:53.000,163,11071307,-795,0,1749756532,12675.02096999999,149.13343814999826,54344.77606584 2025-06-12,19:28:54.000,163,11071350,-795,0,1749756533,12675.034442619995,149.19688031999976,54344.57343936001 2025-06-12,19:28:55.000,163,11071355,-795,0,1749756534,12675.0883331,149.28146987999935,54344.720168880005 2025-06-12,19:28:56.000,163,11071404,-795,0,1749756535,12675.142223579991,149.24622423000255,54344.84593704 2025-06-12,19:28:57.000,163,11071366,-795,0,1749756536,12675.14895989,149.34491205000086,54345.07651200001 2025-06-12,19:28:58.000,163,11071381,-795,0,1749756537,12675.250004540001,149.36605943999893,54345.20228016 2025-06-12,19:28:59.000,163,11071351,-795,0,1749756538,12675.256740849996,149.4365507399998,54345.51670056 2025-06-12,19:29:00.000,163,11071344,-795,0,1749756539,12675.344312879992,149.45064899999852,54345.58657176 2025-06-12,19:29:01.000,163,11071273,-795,0,1749756540,12675.492511700002,149.5845824700009,54345.75426264 2025-06-12,19:29:02.000,163,11071401,-795,0,1749756541,12675.593556350002,149.70441768000455,54345.85906944 2025-06-12,19:29:03.000,163,11071291,-795,0,1749756542,12675.674392069988,149.845400279999,54345.87304368 2025-06-12,19:29:04.000,163,11071390,-795,0,1749756543,12675.782173029998,149.8947441900018,54345.949902 2025-06-12,19:29:05.000,163,11071399,-795,0,1749756544,12675.95731708999,149.96523549000267,54346.13156712001 2025-06-12,19:29:06.000,163,11071426,-795,0,1749756545,12676.172879009995,149.91589157999988,54346.34118072001 2025-06-12,19:29:07.000,163,11071361,-795,0,1749756546,12676.354759379996,149.95113723000395,54346.5438072 2025-06-12,19:29:08.000,163,11071364,-795,0,1749756547,12676.529903440001,149.95113723000395,54346.94207304001 2025-06-12,19:29:09.000,163,11071413,-795,0,1749756548,12676.671365950002,150.00048113999947,54347.04687984 2025-06-12,19:29:10.000,163,11071356,-795,0,1749756549,12676.806092149993,150.0568741800016,54347.08181544 2025-06-12,19:29:11.000,163,11071326,-795,0,1749756550,12676.961027279998,150.12031635000312,54347.2425192 2025-06-12,19:29:12.000,163,11071346,-795,0,1749756551,12677.11596240999,150.176709389998,54347.38924872 2025-06-12,19:29:13.000,163,11071395,-795,0,1749756552,12677.30457909,150.303593730001,54347.3822616 2025-06-12,19:29:14.000,163,11071384,-795,0,1749756553,12677.45951421999,150.40228154999932,54347.45911992 2025-06-12,19:29:15.000,163,11071317,-795,0,1749756554,12677.58750411,150.52916589000233,54347.63379792001 2025-06-12,19:29:16.000,163,11071358,-795,0,1749756555,12677.830011270002,150.6983450100015,54347.906295600005 2025-06-12,19:29:17.000,163,11071291,-795,0,1749756556,12678.038836879998,150.82522935000452,54348.22770312 2025-06-12,19:29:18.000,163,11071333,-795,0,1749756557,12678.247662489994,150.95916281999962,54348.458278080005 2025-06-12,19:29:19.000,163,11071331,-795,0,1749756558,12678.37565237999,151.1283419399988,54348.64693032001 2025-06-12,19:29:20.000,163,11071365,-795,0,1749756559,12678.591214299995,151.27637366999988,54348.83558256001 2025-06-12,19:29:21.000,163,11071341,-795,0,1749756560,12678.78656729,151.4667001800044,54348.9892992 2025-06-12,19:29:22.000,163,11071371,-795,0,1749756561,12679.116646479997,151.551289740004,54349.17096432001 2025-06-12,19:29:23.000,163,11071355,-795,0,1749756562,12679.251372680003,151.66407582000102,54349.296732480005 2025-06-12,19:29:24.000,163,11071324,-795,0,1749756563,12679.379362569998,151.8332549400002,54349.31769384001 2025-06-12,19:29:25.000,163,11071264,-795,0,1749756564,12679.493879839989,151.93899188999785,54349.47839760001 2025-06-12,19:29:26.000,163,11071320,-795,0,1749756565,12679.547770319994,152.0235814500047,54349.72294680001 2025-06-12,19:29:27.000,163,11071352,-795,0,1749756566,12679.55450662999,152.1434166600011,54350.135186880005 2025-06-12,19:29:28.000,163,11071354,-795,0,1749756567,12679.648814969994,152.19980970000324,54350.27492928001 2025-06-12,19:29:29.000,163,11071346,-795,0,1749756568,12679.65555127999,152.2421044799994,54350.37973608 2025-06-12,19:29:30.000,163,11071304,-795,0,1749756569,12679.70270545,152.22095709000132,54350.56140120001 2025-06-12,19:29:31.000,163,11071350,-795,0,1749756570,12679.749859619995,152.25620273999812,54350.77800192001 2025-06-12,19:29:32.000,163,11071338,-795,0,1749756571,12679.71617806999,152.31259578000027,54350.76402768 2025-06-12,19:29:33.000,163,11071314,-795,0,1749756572,12679.64207866,152.36898882000241,54350.89678296001 2025-06-12,19:29:34.000,163,11071322,-795,0,1749756573,12679.547770319994,152.3548905600037,54350.840886 2025-06-12,19:29:35.000,163,11071339,-795,0,1749756574,12679.500616149999,152.39718533999985,54350.95267992 2025-06-12,19:29:36.000,163,11071366,-795,0,1749756575,12679.406307809993,152.3548905600037,54351.155306399996 2025-06-12,19:29:37.000,163,11071370,-795,0,1749756576,12679.258108989998,152.3055466500009,54351.37190712001 2025-06-12,19:29:38.000,163,11071331,-795,0,1749756577,12679.210954820002,152.26325187000475,54351.56754648001 2025-06-12,19:29:39.000,163,11071348,-795,0,1749756578,12679.130119100002,152.28439926000283,54351.72825024 2025-06-12,19:29:40.000,163,11071362,-795,0,1749756579,12679.015601829997,152.2421044799994,54351.8190828 2025-06-12,19:29:41.000,163,11071325,-795,0,1749756580,12678.954975039996,152.2703010000041,54351.75619872001 2025-06-12,19:29:42.000,163,11071341,-795,0,1749756581,12678.887611940001,152.25620273999812,54351.7492116 2025-06-12,19:29:43.000,163,11071376,-795,0,1749756582,12678.833721459996,152.28439926000283,54351.930876720005 2025-06-12,19:29:44.000,163,11071339,-795,0,1749756583,12678.71920418999,152.26325187000475,54351.82606992 2025-06-12,19:29:45.000,163,11071332,-795,0,1749756584,12678.591214299995,152.2914483900022,54351.881966880006 2025-06-12,19:29:46.000,163,11071336,-795,0,1749756585,12678.571005369995,152.27735013000347,54352.28023272 2025-06-12,19:29:47.000,163,11071373,-795,0,1749756586,12678.42280655,152.2914483900022,54352.412988000004 2025-06-12,19:29:48.000,163,11071336,-795,0,1749756587,12678.31502558999,152.2914483900022,54352.50382056001 2025-06-12,19:29:49.000,163,11071255,-795,0,1749756588,12678.119672599998,152.3055466500009,54352.55971752 2025-06-12,19:29:50.000,163,11071351,-795,0,1749756589,12677.964737469993,152.31259578000027,54352.601640240006 2025-06-12,19:29:51.000,163,11071345,-795,0,1749756590,12677.796329719997,152.3407922999977,54352.39202664 2025-06-12,19:29:52.000,163,11071398,-795,0,1749756591,12677.728966620001,152.3548905600037,54352.46189784 2025-06-12,19:29:53.000,163,11071339,-795,0,1749756592,12677.648130900001,152.36898882000241,54352.59465312001 2025-06-12,19:29:54.000,163,11071351,-795,0,1749756593,12677.54034993999,152.3901362100005,54352.55971752 2025-06-12,19:29:55.000,163,11071368,-795,0,1749756594,12677.4460416,152.37603795000177,54352.88112504001 2025-06-12,19:29:56.000,163,11071331,-795,0,1749756595,12677.39888742999,152.43948012000328,54352.95798336001 2025-06-12,19:29:57.000,163,11071332,-795,0,1749756596,12677.26416123,152.5029222900048,54352.99990608 2025-06-12,19:29:58.000,163,11071329,-795,0,1749756597,12677.28437016,152.58751185000438,54352.99291896 2025-06-12,19:29:59.000,163,11071418,-795,0,1749756598,12677.19679812999,152.71439619000012,54352.9719576 2025-06-12,19:30:00.000,163,11071346,-795,0,1749756599,12677.210270749994,152.78488749000098,54352.77631824 2025-06-12,19:30:01.000,163,11071325,-795,0,1749756600,12677.19679812999,152.87652617999993,54352.916060640004 2025-06-12,19:30:02.000,163,11071334,-795,0,1749756601,12677.190061819994,152.93996835000144,54352.916060640004 2025-06-12,19:30:03.000,163,11071378,-795,0,1749756602,12677.075544549989,152.97521399999823,54352.93003488001 2025-06-12,19:30:04.000,163,11071341,-795,0,1749756603,12676.920609419998,153.0104596500023,54352.88112504001 2025-06-12,19:30:05.000,163,11071381,-795,0,1749756604,12676.853246320003,153.01750878000166,54353.11868712 2025-06-12,19:30:06.000,163,11071291,-795,0,1749756605,12676.806092149993,153.00341052000294,54353.12567424001 2025-06-12,19:30:07.000,163,11071347,-795,0,1749756606,12676.765674289993,153.01750878000166,54353.1815712 2025-06-12,19:30:08.000,163,11071337,-795,0,1749756607,12676.772410600002,152.98226313000487,54353.13266136 2025-06-12,19:30:09.000,163,11071329,-795,0,1749756608,12676.691574880002,152.93996835000144,54352.85317656 2025-06-12,19:30:10.000,163,11071369,-795,0,1749756609,12676.718520119997,152.897673569998,54352.9020864 2025-06-12,19:30:11.000,163,11071353,-795,0,1749756610,12676.698311189997,152.82013313999778,54352.99990608 2025-06-12,19:30:12.000,163,11071363,-795,0,1749756611,12676.691574880002,152.77783836000162,54352.94400912 2025-06-12,19:30:13.000,163,11071325,-795,0,1749756612,12676.637684399997,152.69324880000204,54352.94400912 2025-06-12,19:30:14.000,163,11071372,-795,0,1749756613,12676.536639749997,152.6509540199986,54352.97894472001 2025-06-12,19:30:15.000,163,11071354,-795,0,1749756614,12676.482749269991,152.58751185000438,54353.034841680004 2025-06-12,19:30:16.000,163,11071354,-795,0,1749756615,12676.509694510001,152.58046271999774,54353.04881592001 2025-06-12,19:30:17.000,163,11071349,-795,0,1749756616,12676.536639749997,152.52406968000287,54353.153622720005 2025-06-12,19:30:18.000,163,11071343,-795,0,1749756617,12676.536639749997,152.53816794000159,54353.13266136 2025-06-12,19:30:19.000,163,11071367,-795,0,1749756618,12676.516430819996,152.57341358999838,54352.9020864 2025-06-12,19:30:20.000,163,11071348,-795,0,1749756619,12676.550112370001,152.6368557599999,54352.867150800004 2025-06-12,19:30:21.000,163,11071298,-795,0,1749756620,12676.570321300002,152.60865924000245,54352.90907352001 2025-06-12,19:30:22.000,163,11071356,-795,0,1749756621,12676.610739160002,152.6368557599999,54352.867150800004 2025-06-12,19:30:23.000,163,11071307,-795,0,1749756622,12676.550112370001,152.70734706000076,54353.01388032 2025-06-12,19:30:24.000,163,11071368,-795,0,1749756623,12676.563584989992,152.75669097000355,54353.0418288 2025-06-12,19:30:25.000,163,11071355,-795,0,1749756624,12676.617475469997,152.7496418400042,54353.11868712 2025-06-12,19:30:26.000,163,11071364,-795,0,1749756625,12676.745465359993,152.7989857499997,54353.30035224 2025-06-12,19:30:27.000,163,11071414,-795,0,1749756626,12676.772410600002,152.87652617999993,54353.33528784 2025-06-12,19:30:28.000,163,11071342,-795,0,1749756627,12676.907136799993,152.98226313000487,54353.104712880006 2025-06-12,19:30:29.000,163,11071367,-795,0,1749756628,12676.907136799993,153.0104596500023,54353.0418288 2025-06-12,19:30:30.000,163,11071335,-795,0,1749756629,12677.021654069998,153.03160704000038,54353.034841680004 2025-06-12,19:30:31.000,163,11071339,-795,0,1749756630,12677.149643959994,153.05980355999782,54353.11868712 2025-06-12,19:30:32.000,163,11071347,-795,0,1749756631,12677.22374337,153.05980355999782,54353.17458408001 2025-06-12,19:30:33.000,163,11071329,-795,0,1749756632,12677.25742491999,152.97521399999823,54353.41214616001 2025-06-12,19:30:34.000,163,11071330,-795,0,1749756633,12677.26416123,152.9611157399995,54353.23746816 2025-06-12,19:30:35.000,163,11071364,-795,0,1749756634,12677.392151119995,152.86947705000057,54353.43310752001 2025-06-12,19:30:36.000,163,11071378,-795,0,1749756635,12677.47972314999,152.80603487999906,54353.586824160004 2025-06-12,19:30:37.000,163,11071331,-795,0,1749756636,12677.56729518,152.69324880000204,54353.50297872 2025-06-12,19:30:38.000,163,11071333,-795,0,1749756637,12677.62792197,152.59456098000373,54353.14663560001 2025-06-12,19:30:39.000,163,11071368,-795,0,1749756638,12677.742439239992,152.58046271999774,54353.31432648001 2025-06-12,19:30:40.000,163,11071382,-795,0,1749756639,12677.904110679992,152.5522662000003,54353.33528784 2025-06-12,19:30:41.000,163,11071364,-795,0,1749756640,12678.045573189993,152.53111881000223,54353.41214616001 2025-06-12,19:30:42.000,163,11071302,-795,0,1749756641,12678.112936289988,152.6157083700018,54353.6706696 2025-06-12,19:30:43.000,163,11071361,-795,0,1749756642,12678.092727359988,152.71439619000012,54353.78246352 2025-06-12,19:30:44.000,163,11071356,-795,0,1749756643,12678.133145219988,152.82013313999778,54353.73355368 2025-06-12,19:30:45.000,163,11071292,-795,0,1749756644,12678.146617839993,152.897673569998,54353.81739912001 2025-06-12,19:30:46.000,163,11071311,-795,0,1749756645,12678.234189869989,153.08800008000253,54353.83836048 2025-06-12,19:30:47.000,163,11071368,-795,0,1749756646,12678.234189869989,153.23603181000362,54353.775476400006 2025-06-12,19:30:48.000,163,11071357,-795,0,1749756647,12678.281344039999,153.36996527999872,54353.7405408 2025-06-12,19:30:49.000,163,11071369,-795,0,1749756648,12678.274607729989,153.5038987500011,54353.69861808001 2025-06-12,19:30:50.000,163,11071330,-795,0,1749756649,12678.267871419994,153.63078309000412,54353.76150216 2025-06-12,19:30:51.000,163,11071316,-795,0,1749756650,12678.193772009989,153.73652004000178,54353.775476400006 2025-06-12,19:30:52.000,163,11071363,-795,0,1749756651,12678.126408909993,153.77881481999793,54354.15278088001 2025-06-12,19:30:53.000,163,11071352,-795,0,1749756652,12677.971473780002,153.8634043800048,54354.110858160006 2025-06-12,19:30:54.000,163,11071357,-795,0,1749756653,12677.688548760001,153.9620922000031,54353.943167280006 2025-06-12,19:30:55.000,163,11071378,-795,0,1749756654,12677.52014100999,154.05373089000204,54354.089896800004 2025-06-12,19:30:56.000,163,11071312,-795,0,1749756655,12677.331524329995,154.1594678399997,54354.08290968001 2025-06-12,19:30:57.000,163,11071371,-795,0,1749756656,12677.210270749994,154.28635218000272,54353.943167280006 2025-06-12,19:30:58.000,163,11071331,-795,0,1749756657,12677.001445139998,154.3568434800036,54354.02701272 2025-06-12,19:30:59.000,163,11071374,-795,0,1749756658,12676.772410600002,154.47667868999997,54353.943167280006 2025-06-12,19:31:00.000,163,11071377,-795,0,1749756659,12676.577057609997,154.5824156400049,54353.922205920004 2025-06-12,19:31:01.000,163,11071339,-795,0,1749756660,12676.334550449996,154.68815259000257,54353.90823168 2025-06-12,19:31:02.000,163,11071376,-795,0,1749756661,12676.152670079995,154.78684041000088,54354.01303848001 2025-06-12,19:31:03.000,163,11071391,-795,0,1749756662,12675.903426609999,154.89257735999854,54353.99906424 2025-06-12,19:31:04.000,163,11071338,-795,0,1749756663,12675.755227789989,155.01946170000156,54353.97810288 2025-06-12,19:31:05.000,163,11071338,-795,0,1749756664,12675.600292659998,155.10405126000114,54353.90124456 2025-06-12,19:31:06.000,163,11071338,-795,0,1749756665,12675.593556350002,155.23798473000352,54353.775476400006 2025-06-12,19:31:07.000,163,11071321,-795,0,1749756666,12675.499248009997,155.3225742900031,54353.60079840001 2025-06-12,19:31:08.000,163,11071341,-795,0,1749756667,12675.452093840002,155.4071638500027,54353.586824160004 2025-06-12,19:31:09.000,163,11071308,-795,0,1749756668,12675.425148599992,155.4212621100014,54353.46105600001 2025-06-12,19:31:10.000,163,11071410,-795,0,1749756669,12675.398203359997,155.39306559000397,54353.489004480005 2025-06-12,19:31:11.000,163,11071384,-795,0,1749756670,12675.404939669992,155.35077081000054,54353.79643776001 2025-06-12,19:31:12.000,163,11071343,-795,0,1749756671,12675.351049190002,155.30847603000439,54353.74752792001 2025-06-12,19:31:13.000,163,11071361,-795,0,1749756672,12675.310631330001,155.2238864700048,54353.635734 2025-06-12,19:31:14.000,163,11071320,-795,0,1749756673,12675.256740849996,155.21683733999816,54353.54490144 2025-06-12,19:31:15.000,163,11071372,-795,0,1749756674,12675.263477159991,155.1956899500001,54353.50996584001 2025-06-12,19:31:16.000,163,11071351,-795,0,1749756675,12675.243268229991,155.13224777999858,54353.30733936 2025-06-12,19:31:17.000,163,11071346,-795,0,1749756676,12675.283686089992,155.0124125700022,54353.27939088 2025-06-12,19:31:18.000,163,11071348,-795,0,1749756677,12675.330840260001,154.94192127000133,54353.18855832 2025-06-12,19:31:19.000,163,11071339,-795,0,1749756678,12675.371258120002,154.7656930200028,54353.251442400004 2025-06-12,19:31:20.000,163,11071296,-795,0,1749756679,12675.465566459992,154.63880867999978,54353.34926208 2025-06-12,19:31:21.000,163,11071354,-795,0,1749756680,12675.539665869997,154.53307173000212,54353.24445528001 2025-06-12,19:31:22.000,163,11071335,-795,0,1749756681,12675.681128379998,154.4696295600006,54353.286378 2025-06-12,19:31:23.000,163,11071359,-795,0,1749756682,12675.829327199994,154.3920891300004,54353.37721056 2025-06-12,19:31:24.000,163,11071377,-795,0,1749756683,12675.863008749999,154.36389261000295,54353.153622720005 2025-06-12,19:31:25.000,163,11071350,-795,0,1749756684,12675.990998639994,154.34979435000423,54352.95798336001 2025-06-12,19:31:26.000,163,11071379,-795,0,1749756685,12676.031416499995,154.28635218000272,54352.96497048 2025-06-12,19:31:27.000,163,11071355,-795,0,1749756686,12676.051625429995,154.31454870000016,54353.034841680004 2025-06-12,19:31:28.000,163,11071351,-795,0,1749756687,12676.04488912,154.28635218000272,54352.99990608 2025-06-12,19:31:29.000,163,11071326,-795,0,1749756688,12676.02468019,154.22995914000057,54353.18855832 2025-06-12,19:31:30.000,163,11071378,-795,0,1749756689,12676.04488912,154.23700826999993,54353.20951968 2025-06-12,19:31:31.000,163,11071330,-795,0,1749756690,12675.842799819999,154.3074995700008,54352.888112160006 2025-06-12,19:31:32.000,163,11071322,-795,0,1749756691,12675.923635539999,154.27930305000336,54353.21650680001 2025-06-12,19:31:33.000,163,11071310,-795,0,1749756692,12675.809118269994,154.31454870000016,54353.13266136 2025-06-12,19:31:34.000,163,11071341,-795,0,1749756693,12675.694600999988,154.52602260000276,54352.67849856 2025-06-12,19:31:35.000,163,11071340,-795,0,1749756694,12675.660919449998,154.62471042000107,54352.83920232001 2025-06-12,19:31:36.000,163,11071370,-795,0,1749756695,12675.613765280003,154.73044736999873,54352.83920232001 2025-06-12,19:31:37.000,163,11071339,-795,0,1749756696,12675.586820039993,154.89257735999854,54352.96497048 2025-06-12,19:31:38.000,163,11071351,-795,0,1749756697,12675.546402179993,154.98421605000476,54352.97894472001 2025-06-12,19:31:39.000,163,11071298,-795,0,1749756698,12675.297158709996,155.16749343000265,54352.96497048 2025-06-12,19:31:40.000,163,11071342,-795,0,1749756699,12675.209586680001,155.1604443000033,54352.94400912 2025-06-12,19:31:41.000,163,11071358,-795,0,1749756700,12675.196114059996,155.25208299000224,54353.00689320001 2025-06-12,19:31:42.000,163,11071346,-795,0,1749756701,12675.12201464999,155.31552516000374,54352.95099624 2025-06-12,19:31:43.000,163,11071322,-795,0,1749756702,12675.06138785999,155.47765515000356,54352.74138264001 2025-06-12,19:31:44.000,163,11071371,-795,0,1749756703,12674.973815829995,155.56224471000314,54352.66452432 2025-06-12,19:31:45.000,163,11071355,-795,0,1749756704,12674.98728845,155.64683427000273,54352.587666 2025-06-12,19:31:46.000,163,11071361,-795,0,1749756705,12675.02096999999,155.80191513000318,54352.66452432 2025-06-12,19:31:47.000,163,11071322,-795,0,1749756706,12675.10180571999,155.90765208000084,54352.75535688 2025-06-12,19:31:48.000,163,11071314,-795,0,1749756707,12675.12201464999,156.08388032999937,54352.95099624 2025-06-12,19:31:49.000,163,11071329,-795,0,1749756708,12675.06812417,156.25305944999855,54352.9020864 2025-06-12,19:31:50.000,163,11071362,-795,0,1749756709,12675.08159678999,156.49272986999858,54352.74138264001 2025-06-12,19:31:51.000,163,11071377,-795,0,1749756710,12675.115278339996,156.64076159999968,54352.77631824 2025-06-12,19:31:52.000,163,11071325,-795,0,1749756711,12675.162432509991,156.88748114999908,54352.9020864 2025-06-12,19:31:53.000,163,11071372,-795,0,1749756712,12675.202850369991,157.10600418000104,54352.71343416001 2025-06-12,19:31:54.000,163,11071366,-795,0,1749756713,12675.14895989,157.2610850400015,54352.62260160001 2025-06-12,19:31:55.000,163,11071336,-795,0,1749756714,12675.196114059996,157.45141154999874,54352.67849856 2025-06-12,19:31:56.000,163,11071340,-795,0,1749756715,12675.223059299991,157.66288545000134,54352.79029248001 2025-06-12,19:31:57.000,163,11071299,-795,0,1749756716,12675.216322989996,157.81091718000243,54352.888112160006 2025-06-12,19:31:58.000,163,11071350,-795,0,1749756717,12675.155696199996,157.93780151999817,54352.95798336001 2025-06-12,19:31:59.000,163,11071331,-795,0,1749756718,12675.095069409996,158.07173499000055,54352.94400912 2025-06-12,19:32:00.000,163,11071387,-795,0,1749756719,12675.095069409996,158.14222629000142,54352.8322152 2025-06-12,19:32:01.000,163,11071307,-795,0,1749756720,12675.12875096,158.19861933000357,54352.937022000006 2025-06-12,19:32:02.000,163,11071413,-795,0,1749756721,12675.209586680001,158.28320889000315,54352.84618944 2025-06-12,19:32:03.000,163,11071346,-795,0,1749756722,12675.155696199996,158.36779845000274,54352.85317656 2025-06-12,19:32:04.000,163,11071342,-795,0,1749756723,12675.074860479996,158.45943714000168,54352.77631824 2025-06-12,19:32:05.000,163,11071390,-795,0,1749756724,12675.06138785999,158.50173191999784,54352.81125384001 2025-06-12,19:32:06.000,163,11071347,-795,0,1749756725,12675.10180571999,158.56517408999935,54352.84618944 2025-06-12,19:32:07.000,163,11071344,-795,0,1749756726,12675.06138785999,158.71320582000044,54353.153622720005 2025-06-12,19:32:08.000,163,11071358,-795,0,1749756727,12675.00076106999,158.79779538000003,54353.153622720005 2025-06-12,19:32:09.000,163,11071338,-795,0,1749756728,12674.94687059,158.91058146000432,54353.0418288 2025-06-12,19:32:10.000,163,11071354,-795,0,1749756729,12674.933397969995,159.08680971000285,54353.02785456001 2025-06-12,19:32:11.000,163,11071383,-795,0,1749756730,12674.96034320999,159.20664491999923,54352.985931840005 2025-06-12,19:32:12.000,163,11071344,-795,0,1749756731,12675.014233689995,159.31943100000353,54353.00689320001 2025-06-12,19:32:13.000,163,11071371,-795,0,1749756732,12675.06138785999,159.44631533999927,54353.0418288 2025-06-12,19:32:14.000,163,11071343,-795,0,1749756733,12674.98055213999,159.5731996800023,54352.7972796 2025-06-12,19:32:15.000,163,11071364,-795,0,1749756734,12674.994024759995,159.62959272000444,54352.85317656 2025-06-12,19:32:16.000,163,11071355,-795,0,1749756735,12674.98055213999,159.69303488999867,54353.09073864 2025-06-12,19:32:17.000,163,11071362,-795,0,1749756736,12675.02096999999,159.7353296700021,54353.18855832 2025-06-12,19:32:18.000,163,11071370,-795,0,1749756737,12675.04791524,159.8199192300017,54353.16759696 2025-06-12,19:32:19.000,163,11071370,-795,0,1749756738,12675.04791524,159.89041053000255,54353.23746816 2025-06-12,19:32:20.000,163,11071384,-795,0,1749756739,12675.162432509991,159.9468035700047,54353.09772576001 2025-06-12,19:32:21.000,163,11071385,-795,0,1749756740,12675.256740849996,159.99614748000022,54353.00689320001 2025-06-12,19:32:22.000,163,11071348,-795,0,1749756741,12675.391467050002,160.05254052000237,54352.89509928 2025-06-12,19:32:23.000,163,11071356,-795,0,1749756742,12675.472302770002,160.1441792100013,54352.985931840005 2025-06-12,19:32:24.000,163,11071350,-795,0,1749756743,12675.526193249993,160.1441792100013,54352.71343416001 2025-06-12,19:32:25.000,163,11071333,-795,0,1749756744,12675.687864689993,160.1441792100013,54353.17458408001 2025-06-12,19:32:26.000,163,11071325,-795,0,1749756745,12675.863008749999,160.20762138000282,54353.33528784 2025-06-12,19:32:27.000,163,11071381,-795,0,1749756746,12675.889953989994,160.24991615999897,54353.25842952 2025-06-12,19:32:28.000,163,11071369,-795,0,1749756747,12675.950580779994,160.28516181000305,54353.30035224 2025-06-12,19:32:29.000,163,11071302,-795,0,1749756748,12675.9640534,160.34860398000455,54353.25842952 2025-06-12,19:32:30.000,163,11071394,-795,0,1749756749,12676.10551591,160.40499701999943,54353.16759696 2025-06-12,19:32:31.000,163,11071330,-795,0,1749756750,12676.193087939995,160.45434093000222,54353.202532560004 2025-06-12,19:32:32.000,163,11071326,-795,0,1749756751,12676.294132589996,160.49663570999837,54353.23746816 2025-06-12,19:32:33.000,163,11071345,-795,0,1749756752,12676.374968309996,160.51778310000373,54353.202532560004 2025-06-12,19:32:34.000,163,11071325,-795,0,1749756753,12676.462540339991,160.55302875000052,54353.419133280004 2025-06-12,19:32:35.000,163,11071319,-795,0,1749756754,12676.529903440001,160.52483223000308,54353.71957944001 2025-06-12,19:32:36.000,163,11071340,-795,0,1749756755,12676.651157020002,160.52483223000308,54353.83137336 2025-06-12,19:32:37.000,163,11071351,-795,0,1749756756,12676.671365950002,160.4120461499988,54353.83836048 2025-06-12,19:32:38.000,163,11071371,-795,0,1749756757,12676.711783810002,160.36270224000327,54353.86630896001 2025-06-12,19:32:39.000,163,11071389,-795,0,1749756758,12676.765674289993,160.24991615999897,54353.69163096 2025-06-12,19:32:40.000,163,11071347,-795,0,1749756759,12676.691574880002,160.17237572999875,54353.47503024 2025-06-12,19:32:41.000,163,11071349,-795,0,1749756760,12676.765674289993,160.08778616999916,54353.57284992 2025-06-12,19:32:42.000,163,11071363,-795,0,1749756761,12676.880191559998,160.045491390003,54353.81739912001 2025-06-12,19:32:43.000,163,11071341,-795,0,1749756762,12676.859982629998,160.07368791000044,54353.88727032001 2025-06-12,19:32:44.000,163,11071376,-795,0,1749756763,12676.826301079993,160.00319660999958,54354.03399984001 2025-06-12,19:32:45.000,163,11071261,-795,0,1749756764,12676.785883219993,160.05254052000237,54354.06893544 2025-06-12,19:32:46.000,163,11071295,-795,0,1749756765,12676.819564769998,160.00319660999958,54354.13880664 2025-06-12,19:32:47.000,163,11071374,-795,0,1749756766,12676.705047499992,160.00319660999958,54354.20169072001 2025-06-12,19:32:48.000,163,11071372,-795,0,1749756767,12676.718520119997,159.9468035700047,54354.110858160006 2025-06-12,19:32:49.000,163,11071378,-795,0,1749756768,12676.577057609997,159.92565617999935,54353.86630896001 2025-06-12,19:32:50.000,163,11071308,-795,0,1749756769,12676.536639749997,159.84811574999912,54353.92919304 2025-06-12,19:32:51.000,163,11071370,-795,0,1749756770,12676.476012959996,159.77762444999826,54353.99906424 2025-06-12,19:32:52.000,163,11071352,-795,0,1749756771,12676.361495689991,159.7353296700021,54353.992077120005 2025-06-12,19:32:53.000,163,11071267,-795,0,1749756772,12676.253714729995,159.66483837000123,54354.02701272 2025-06-12,19:32:54.000,163,11071325,-795,0,1749756773,12676.08530698,159.587297940001,54354.00605136 2025-06-12,19:32:55.000,163,11071326,-795,0,1749756774,12675.923635539999,159.46746273000463,54354.11784528 2025-06-12,19:32:56.000,163,11071372,-795,0,1749756775,12675.849536129994,159.3758240399984,54354.08290968001 2025-06-12,19:32:57.000,163,11071382,-795,0,1749756776,12675.667655759993,159.22074317999795,54354.20169072001 2025-06-12,19:32:58.000,163,11071286,-795,0,1749756777,12675.586820039993,159.08680971000285,54353.992077120005 2025-06-12,19:32:59.000,163,11071357,-795,0,1749756778,12675.364521809992,158.95287624000048,54353.98509000001 2025-06-12,19:33:00.000,163,11071335,-795,0,1749756779,12675.182641439991,158.84713929000281,54353.922205920004 2025-06-12,19:33:01.000,163,11071328,-795,0,1749756780,12675.00749738,158.7202549499998,54353.97810288 2025-06-12,19:33:02.000,163,11071306,-795,0,1749756781,12674.89971641999,158.5722232199987,54353.93618016001 2025-06-12,19:33:03.000,163,11071309,-795,0,1749756782,12674.731308669994,158.4735354000004,54354.23662632 2025-06-12,19:33:04.000,163,11071344,-795,0,1749756783,12674.596582469989,158.4100932299989,54354.229639200006 2025-06-12,19:33:05.000,163,11071364,-715,0,1749756784,12674.475328889988,158.2761597600038,54354.1947036 2025-06-12,19:33:06.000,163,11071334,-795,0,1749756785,12674.374284240002,158.21976672000164,54354.22265208001 2025-06-12,19:33:07.000,163,11071375,-795,0,1749756786,12674.286712209992,158.09288237999863,54354.28553616 2025-06-12,19:33:08.000,163,11071361,-755,0,1749756787,12674.199140179997,158.0435384700031,54354.110858160006 2025-06-12,19:33:09.000,163,11071294,-795,0,1749756788,12674.098095529996,157.9659980400029,54354.05496120001 2025-06-12,19:33:10.000,163,11071412,-795,0,1749756789,12674.098095529996,157.93780151999817,54353.873296080004 2025-06-12,19:33:11.000,163,11071292,-795,0,1749756790,12674.071150290001,157.99419456000032,54353.99906424 2025-06-12,19:33:12.000,163,11071354,-795,0,1749756791,12674.131777080001,158.0294402100044,54354.08290968001 2025-06-12,19:33:13.000,163,11071326,-795,0,1749756792,12674.205876489992,158.08583324999927,54354.29252328 2025-06-12,19:33:14.000,163,11071336,-795,0,1749756793,12674.219349109997,158.1281280300027,54354.208677840004 2025-06-12,19:33:15.000,163,11071323,-795,0,1749756794,12674.246294349992,158.099931509998,54354.29252328 2025-06-12,19:33:16.000,163,11071323,-795,0,1749756795,12674.327130069993,158.10698064000462,54354.41829144001 2025-06-12,19:33:17.000,163,11071295,-795,0,1749756796,12674.266503279992,158.099931509998,54354.23662632 2025-06-12,19:33:18.000,163,11071313,-795,0,1749756797,12674.259766969997,158.0646858600012,54354.05496120001 2025-06-12,19:33:19.000,163,11071323,-795,0,1749756798,12674.199140179997,158.12107890000334,54354.06893544 2025-06-12,19:33:20.000,163,11071331,-795,0,1749756799,12674.327130069993,158.1774719399982,54354.05496120001 2025-06-12,19:33:21.000,163,11071358,-795,0,1749756800,12674.434911029988,158.1915702000042,54354.23662632 2025-06-12,19:33:22.000,163,11071371,-795,0,1749756801,12674.515746749988,158.24091410999972,54354.51611112001 2025-06-12,19:33:23.000,163,11071325,-795,0,1749756802,12674.610055089994,158.36074932000338,54354.55803384001 2025-06-12,19:33:24.000,163,11071370,-795,0,1749756803,12674.643736639999,158.4735354000004,54354.46021416 2025-06-12,19:33:25.000,163,11071329,-795,0,1749756804,12674.643736639999,158.61451800000214,54354.62091792 2025-06-12,19:33:26.000,163,11071341,-795,0,1749756805,12674.690890809994,158.7202549499998,54354.67681488 2025-06-12,19:33:27.000,163,11071372,-795,0,1749756806,12674.610055089994,158.9317288500024,54354.62091792 2025-06-12,19:33:28.000,163,11071372,-795,0,1749756807,12674.535955679989,159.13615361999837,54354.5789952 2025-06-12,19:33:29.000,163,11071403,-795,0,1749756808,12674.347338999993,159.29123447999882,54354.613930800006 2025-06-12,19:33:30.000,163,11071351,-795,0,1749756809,12674.226085419992,159.5520522900042,54354.67681488 2025-06-12,19:33:31.000,163,11071366,-795,0,1749756810,12674.077886599996,159.70008401999803,54354.830531520005 2025-06-12,19:33:32.000,163,11071359,-795,0,1749756811,12673.936424089996,159.86926314000448,54355.068093600006 2025-06-12,19:33:33.000,163,11071392,-795,0,1749756812,12673.74107109999,160.0313931300043,54355.047132240004 2025-06-12,19:33:34.000,163,11071369,-795,0,1749756813,12673.714125859995,160.17237572999875,54354.95629968 2025-06-12,19:33:35.000,163,11071316,-795,0,1749756814,12673.714125859995,160.27106355000433,54355.02617088 2025-06-12,19:33:36.000,163,11071323,-795,0,1749756815,12673.72759848,160.376800500002,54354.90738984 2025-06-12,19:33:37.000,163,11071338,-795,0,1749756816,12673.70065323999,160.41909527999815,54354.998222400005 2025-06-12,19:33:38.000,163,11071353,-795,0,1749756817,12673.70065323999,160.50368483999773,54355.11001632001 2025-06-12,19:33:39.000,163,11071352,-795,0,1749756818,12673.57939965999,160.5882744000046,54355.047132240004 2025-06-12,19:33:40.000,163,11071349,-795,0,1749756819,12673.54571811,160.6376183100001,54355.15193904 2025-06-12,19:33:41.000,163,11071237,-795,0,1749756820,12673.464882389999,160.64466743999947,54355.29866856 2025-06-12,19:33:42.000,163,11071333,-795,0,1749756821,12673.491827629994,160.6376183100001,54355.3126428 2025-06-12,19:33:43.000,163,11071338,-795,0,1749756822,12673.56592704,160.65171656999883,54355.53623064 2025-06-12,19:33:44.000,163,11071338,-795,0,1749756823,12673.525509179999,160.71515874000033,54355.43841096 2025-06-12,19:33:45.000,163,11071300,-795,0,1749756824,12673.592872279994,160.6869622200029,54355.452385200006 2025-06-12,19:33:46.000,163,11071357,-795,0,1749756825,12673.66697169,160.77155178000248,54355.3475784 2025-06-12,19:33:47.000,163,11071321,-795,0,1749756826,12673.82190681999,160.79974829999992,54355.599114720004 2025-06-12,19:33:48.000,163,11071322,-795,0,1749756827,12673.916215159996,160.89843611999822,54355.6270632 2025-06-12,19:33:49.000,163,11071339,-795,0,1749756828,12673.956633019996,160.9336817700023,54355.68296016 2025-06-12,19:33:50.000,163,11071349,-795,0,1749756829,12673.92968778,161.02532046000124,54355.8017412 2025-06-12,19:33:51.000,163,11071306,-795,0,1749756830,12673.90274253999,161.01827133000188,54355.87859952001 2025-06-12,19:33:52.000,163,11071322,-795,0,1749756831,12673.956633019996,161.0323695900006,54355.97641920001 2025-06-12,19:33:53.000,163,11071286,-795,0,1749756832,12673.922951469991,161.06761524000467,54356.03231616 2025-06-12,19:33:54.000,163,11071353,-795,0,1749756833,12673.815170509995,161.04646784999932,54356.02532904001 2025-06-12,19:33:55.000,163,11071361,-795,0,1749756834,12673.84885206,161.02532046000124,54355.85763816001 2025-06-12,19:33:56.000,163,11071347,-795,0,1749756835,12673.8084342,161.02532046000124,54356.01834192 2025-06-12,19:33:57.000,163,11071372,-795,0,1749756836,12673.72086216999,160.947780030001,54356.03930328 2025-06-12,19:33:58.000,163,11071346,-795,0,1749756837,12673.714125859995,160.96187828999973,54356.004367680005 2025-06-12,19:33:59.000,163,11071361,-795,0,1749756838,12673.58613597,160.9830256799978,54355.92052224 2025-06-12,19:34:00.000,163,11071365,-795,0,1749756839,12673.57939965999,160.9971239400038,54356.15808432 2025-06-12,19:34:01.000,163,11071375,-795,0,1749756840,12673.62655383,161.02532046000124,54356.241929760006 2025-06-12,19:34:02.000,163,11071380,-755,0,1749756841,12673.693916929995,161.0817135000034,54356.31878808 2025-06-12,19:34:03.000,163,11071328,-795,0,1749756842,12673.714125859995,161.1804013200017,54356.339749440005 2025-06-12,19:34:04.000,163,11071325,-795,0,1749756843,12673.76801634,161.3072856600047,54356.09520024001 2025-06-12,19:34:05.000,163,11071380,-795,0,1749756844,12673.88926992,161.33548218000215,54355.96244496 2025-06-12,19:34:06.000,163,11071359,-795,0,1749756845,12674.037468739996,161.49761217000196,54356.03930328 2025-06-12,19:34:07.000,163,11071314,-795,0,1749756846,12674.192403870002,161.73023346000264,54356.102187360004 2025-06-12,19:34:08.000,163,11071318,-795,0,1749756847,12674.401229479998,161.9487564900046,54356.20000704 2025-06-12,19:34:09.000,163,11071352,-795,0,1749756848,12674.610055089994,162.12498474000313,54356.35372368 2025-06-12,19:34:10.000,163,11071337,-795,0,1749756849,12674.80540808,162.2941638600023,54356.47949184001 2025-06-12,19:34:11.000,163,11071355,-795,0,1749756850,12674.82561701,162.40694993999932,54356.56333728 2025-06-12,19:34:12.000,163,11071327,-795,0,1749756851,12674.791935459994,162.4562938500021,54356.675131200005 2025-06-12,19:34:13.000,163,11071338,-795,0,1749756852,12674.711099739994,162.40694993999932,54356.6401956 2025-06-12,19:34:14.000,163,11071329,-795,0,1749756853,12674.455119959988,162.47039211000083,54356.24891688 2025-06-12,19:34:15.000,163,11071358,-795,0,1749756854,12674.259766969997,162.53383428000234,54356.31878808 2025-06-12,19:34:16.000,163,11071334,-795,0,1749756855,12673.983578259991,162.63957123,54356.36071080001 2025-06-12,19:34:17.000,163,11071342,-795,0,1749756856,12673.76801634,162.75940644000366,54356.458530480006 2025-06-12,19:34:18.000,163,11071325,-795,0,1749756857,12673.66023537999,162.90038903999812,54356.51442744 2025-06-12,19:34:19.000,163,11071336,-795,0,1749756858,12673.51877286999,163.01317512000242,54356.80788648 2025-06-12,19:34:20.000,163,11071334,-795,0,1749756859,12673.404255599999,163.12596119999944,54356.772950880004 2025-06-12,19:34:21.000,163,11071326,-795,0,1749756860,12673.357101429989,163.22464901999774,54356.82186072 2025-06-12,19:34:22.000,163,11071328,-795,0,1749756861,12673.249320469993,163.33038597000268,54356.82186072 2025-06-12,19:34:23.000,163,11071351,-795,0,1749756862,12673.114594270002,163.43612292000034,54356.87775768 2025-06-12,19:34:24.000,163,11071365,-795,0,1749756863,12673.006813309992,163.62644943000487,54356.675131200005 2025-06-12,19:34:25.000,163,11071331,-795,0,1749756864,12672.959659139997,163.7180881200038,54356.73801528001 2025-06-12,19:34:26.000,163,11071354,-795,0,1749756865,12672.986604379992,163.82382507000148,54356.793912240006 2025-06-12,19:34:27.000,163,11071349,-795,0,1749756866,12673.006813309992,163.92956201999914,54356.9895516 2025-06-12,19:34:28.000,163,11071330,-795,0,1749756867,12673.094385340002,164.03529897000408,54357.0943584 2025-06-12,19:34:29.000,163,11071401,-795,0,1749756868,12673.202166299998,164.0493972300028,54357.31095912 2025-06-12,19:34:30.000,163,11071337,-795,0,1749756869,12673.390782979994,164.2115272200026,54357.17121672001 2025-06-12,19:34:31.000,163,11071330,-795,0,1749756870,12673.66023537999,164.23972374000004,54357.31794624001 2025-06-12,19:34:32.000,163,11071379,-795,0,1749756871,12673.943160399991,164.2961167800022,54357.45768864001 2025-06-12,19:34:33.000,163,11071332,-795,0,1749756872,12674.205876489992,164.40185372999986,54357.31794624001 2025-06-12,19:34:34.000,163,11071351,-795,0,1749756873,12674.374284240002,164.52168894000351,54357.32493336 2025-06-12,19:34:35.000,163,11071359,-795,0,1749756874,12674.690890809994,164.56398371999967,54357.52057272 2025-06-12,19:34:36.000,163,11071336,-795,0,1749756875,12674.994024759995,164.53578720000223,54357.70922496 2025-06-12,19:34:37.000,163,11071327,-795,0,1749756876,12675.209586680001,164.458246770002,54357.77210904001 2025-06-12,19:34:38.000,163,11071382,-795,0,1749756877,12675.404939669992,164.38775547000114,54358.05858096001 2025-06-12,19:34:39.000,163,11071339,-795,0,1749756878,12675.519456939997,164.3454606899977,54358.1424264 2025-06-12,19:34:40.000,163,11071352,-795,0,1749756879,12675.708073619993,164.26087112999812,54358.24024608 2025-06-12,19:34:41.000,163,11071342,-795,0,1749756880,12675.842799819999,164.22562548000133,54358.449859680004 2025-06-12,19:34:42.000,163,11071354,-795,0,1749756881,12675.903426609999,164.22562548000133,54358.51274376001 2025-06-12,19:34:43.000,163,11071364,-795,0,1749756882,12675.923635539999,164.16923243999918,54358.37998848 2025-06-12,19:34:44.000,163,11071379,-795,0,1749756883,12676.06509805,164.16923243999918,54358.49876952 2025-06-12,19:34:45.000,163,11071303,-795,0,1749756884,12676.22003317999,164.0987411399983,54358.617550560004 2025-06-12,19:34:46.000,163,11071312,-795,0,1749756885,12676.32781414,164.00710244999937,54358.72235736 2025-06-12,19:34:47.000,163,11071351,-795,0,1749756886,12676.435595099996,163.90841463000106,54358.86908688 2025-06-12,19:34:48.000,163,11071334,-795,0,1749756887,12676.529903440001,163.76038289999997,54359.1555588 2025-06-12,19:34:49.000,163,11071347,-795,0,1749756888,12676.678102259997,163.6405476900036,54359.16953304 2025-06-12,19:34:50.000,163,11071356,-795,0,1749756889,12676.987972519993,163.49956509000185,54359.3651724 2025-06-12,19:34:51.000,163,11071356,-795,0,1749756890,12677.32478802,163.33743510000204,54359.63767008001 2025-06-12,19:34:52.000,163,11071349,-795,0,1749756891,12677.708757690001,163.21759988999838,54359.83330944001 2025-06-12,19:34:53.000,163,11071390,-795,0,1749756892,12678.038836879998,163.1330103299988,54359.66561856001 2025-06-12,19:34:54.000,163,11071359,-795,0,1749756893,12678.240926179998,163.02022425000177,54359.70055416 2025-06-12,19:34:55.000,163,11071316,-795,0,1749756894,12678.54406013,163.08366642000328,54359.910167760005 2025-06-12,19:34:56.000,163,11071376,-795,0,1749756895,12678.752885739996,163.11891207000008,54360.077858640005 2025-06-12,19:34:57.000,163,11071376,-795,0,1749756896,12678.961711349992,163.2598946700018,54360.53900856 2025-06-12,19:34:58.000,163,11071368,-795,0,1749756897,12679.210954820002,163.35858249000012,54360.818493360006 2025-06-12,19:34:59.000,163,11071328,-795,0,1749756898,12679.406307809993,163.49956509000185,54360.99317136 2025-06-12,19:35:00.000,163,11071335,-795,0,1749756899,12679.63534234999,163.67579334000038,54361.05605544001 2025-06-12,19:35:01.000,163,11071305,-795,0,1749756900,12679.95868522999,163.90841463000106,54361.2866304 2025-06-12,19:35:02.000,163,11071370,-795,0,1749756901,12680.295500729997,164.13398679000238,54361.27964328 2025-06-12,19:35:03.000,163,11071310,-795,0,1749756902,12680.571689439988,164.27496939000412,54361.39143720001 2025-06-12,19:35:04.000,163,11071355,-795,0,1749756903,12680.780515049999,164.3595589500037,54361.44733416 2025-06-12,19:35:05.000,163,11071345,-795,0,1749756904,12681.049967449995,164.40890285999922,54361.601050799996 2025-06-12,19:35:06.000,163,11071344,-795,0,1749756905,12681.312683539996,164.40185372999986,54361.74778032001 2025-06-12,19:35:07.000,163,11071357,-795,0,1749756906,12681.568663320002,164.331362429999,54362.23687872 2025-06-12,19:35:08.000,163,11071333,-795,0,1749756907,12681.757279999998,164.27496939000412,54362.43251808 2025-06-12,19:35:09.000,163,11071299,-795,0,1749756908,12681.932424059989,164.13398679000238,54362.34867264001 2025-06-12,19:35:10.000,163,11071332,-795,0,1749756909,12682.13451335999,164.04234810000344,54362.5093764 2025-06-12,19:35:11.000,163,11071403,-795,0,1749756910,12682.30292111,163.9859550600013,54362.53033776 2025-06-12,19:35:12.000,163,11071343,-795,0,1749756911,12682.585846130001,163.97185680000257,54362.663093040006 2025-06-12,19:35:13.000,163,11071316,-795,0,1749756912,12682.794671739997,164.04234810000344,54362.68405440001 2025-06-12,19:35:14.000,163,11071298,-795,0,1749756913,12682.841825909993,164.1480850500011,54362.85174528001 2025-06-12,19:35:15.000,163,11071358,-795,0,1749756914,12682.990024729988,164.28201852000348,54363.04039752001 2025-06-12,19:35:16.000,163,11071356,-795,0,1749756915,12683.057387829998,164.43709938000393,54363.361805040004 2025-06-12,19:35:17.000,163,11071292,-795,0,1749756916,12682.969815799988,164.69791719000204,54363.63430272 2025-06-12,19:35:18.000,163,11071287,-795,0,1749756917,12682.808144360002,164.916440220004,54363.718148160006 2025-06-12,19:35:19.000,163,11071345,-795,0,1749756918,12682.599318749992,165.12086498999997,54363.82994208001 2025-06-12,19:35:20.000,163,11071343,-795,0,1749756919,12682.437647309991,165.36053541,54363.89282616 2025-06-12,19:35:21.000,163,11071357,-795,0,1749756920,12682.350075279996,165.7200410400037,54363.934748880005 2025-06-12,19:35:22.000,163,11071381,-795,0,1749756921,12682.127777049995,165.99495711000054,54364.02558144001 2025-06-12,19:35:23.000,163,11071350,-795,0,1749756922,12682.026732399994,166.26987318000465,54364.20724656 2025-06-12,19:35:24.000,163,11071326,-795,0,1749756923,12681.790961549988,166.53069099000277,54364.172310960006 2025-06-12,19:35:25.000,163,11071335,-795,0,1749756924,12681.730334759988,166.74921402000473,54364.21423368001 2025-06-12,19:35:26.000,163,11071339,-795,0,1749756925,12681.770752619988,166.88314748999983,54364.54262832 2025-06-12,19:35:27.000,163,11071344,-795,0,1749756926,12681.723598449993,167.09462139000243,54364.54262832 2025-06-12,19:35:28.000,163,11071365,-795,0,1749756927,12681.885269889994,167.23560399000417,54364.68237072 2025-06-12,19:35:29.000,163,11071300,-795,0,1749756928,12681.918951439999,167.4259305000014,54364.62647376001 2025-06-12,19:35:30.000,163,11071258,-795,0,1749756929,12681.97284191999,167.5739622300025,54364.68237072 2025-06-12,19:35:31.000,163,11071292,-795,0,1749756930,12681.999787159999,167.75019048000104,54364.59852528001 2025-06-12,19:35:32.000,163,11071391,-795,0,1749756931,12681.939160369999,167.84887829999934,54364.66839648001 2025-06-12,19:35:33.000,163,11071254,-795,0,1749756932,12681.804434169993,168.0039591599998,54364.66839648001 2025-06-12,19:35:34.000,163,11071372,-795,0,1749756933,12681.548454390002,168.1660891499996,54364.57756392001 2025-06-12,19:35:35.000,163,11071347,-795,0,1749756934,12681.386782950001,168.32117001000006,54364.7103192 2025-06-12,19:35:36.000,163,11071332,-795,0,1749756935,12681.292474609996,168.46920174000115,54364.9548684 2025-06-12,19:35:37.000,163,11071319,-795,0,1749756936,12681.231847819996,168.59608608000417,54365.06666232 2025-06-12,19:35:38.000,163,11071345,-795,0,1749756937,12681.292474609996,168.78641259000142,54365.24134032 2025-06-12,19:35:39.000,163,11071362,-795,0,1749756938,12681.440673429992,168.89919866999844,54365.2343532 2025-06-12,19:35:40.000,163,11071365,-795,0,1749756939,12681.676444279998,169.03313214000082,54365.03172672001 2025-06-12,19:35:41.000,163,11071303,-795,0,1749756940,12681.945896679994,169.16001648000383,54365.01775248 2025-06-12,19:35:42.000,163,11071337,-795,0,1749756941,12682.18166753,169.1670656100032,54364.96185552001 2025-06-12,19:35:43.000,163,11071342,-755,0,1749756942,12682.390493139996,169.2164095199987,54364.96185552001 2025-06-12,19:35:44.000,163,11071339,-795,0,1749756943,12682.525219340001,169.27280256000086,54364.94788128 2025-06-12,19:35:45.000,163,11071317,-795,0,1749756944,12682.693627089997,169.33624473000236,54365.25531456 2025-06-12,19:35:46.000,163,11071399,-795,0,1749756945,12682.848562220002,169.34329386000172,54365.33916000001 2025-06-12,19:35:47.000,163,11071334,-795,0,1749756946,12682.848562220002,169.53362036999897,54365.33916000001 2025-06-12,19:35:48.000,163,11071336,-795,0,1749756947,12682.956343179998,169.68870122999942,54365.49986376 2025-06-12,19:35:49.000,163,11071369,-795,0,1749756948,12682.902452699993,169.8860768700033,54365.50685088001 2025-06-12,19:35:50.000,163,11071363,-795,0,1749756949,12682.902452699993,170.13984555000206,54365.3042244 2025-06-12,19:35:51.000,163,11071344,-795,0,1749756950,12682.727308640002,170.40066336000018,54365.28326304 2025-06-12,19:35:52.000,163,11071362,-795,0,1749756951,12682.639736609992,170.60508813000342,54365.28326304 2025-06-12,19:35:53.000,163,11071369,-795,0,1749756952,12682.538691959991,170.8729550700009,54365.41601832001 2025-06-12,19:35:54.000,163,11071349,-795,0,1749756953,12682.410702069996,171.04213419000007,54365.346147120006 2025-06-12,19:35:55.000,163,11071310,-795,0,1749756954,12682.22208539,171.19016592000116,54365.73742584 2025-06-12,19:35:56.000,163,11071346,-795,0,1749756955,12682.03346870999,171.31705026000418,54365.90511672 2025-06-12,19:35:57.000,163,11071287,-795,0,1749756956,12681.797697859998,171.45098372999928,54365.78633568 2025-06-12,19:35:58.000,163,11071343,-795,0,1749756957,12681.602344869993,171.50737677000143,54365.611657680005 2025-06-12,19:35:59.000,163,11071307,-795,0,1749756958,12681.393519259997,171.71180154000467,54365.55576072001 2025-06-12,19:36:00.000,163,11071320,-795,0,1749756959,12681.373310329996,171.86688239999785,54365.38806984001 2025-06-12,19:36:01.000,163,11071276,-795,0,1749756960,12681.231847819996,172.09950368999853,54365.4789024 2025-06-12,19:36:02.000,163,11071329,-795,0,1749756961,12681.191429959996,172.2968793300024,54365.52781224 2025-06-12,19:36:03.000,163,11071312,-795,0,1749756962,12681.049967449995,172.45196019000286,54365.4789024 2025-06-12,19:36:04.000,163,11071350,-795,0,1749756963,12680.86135077,172.5929427900046,54365.36012136 2025-06-12,19:36:05.000,163,11071244,-795,0,1749756964,12680.652525159989,172.7268762599997,54365.45794104 2025-06-12,19:36:06.000,163,11071281,-795,0,1749756965,12680.443699549993,172.73392538999906,54365.49986376 2025-06-12,19:36:07.000,163,11071326,-795,0,1749756966,12680.079938809991,172.78326930000185,54365.492876640004 2025-06-12,19:36:08.000,163,11071331,-795,0,1749756967,12679.79701378999,172.78326930000185,54365.4090312 2025-06-12,19:36:09.000,163,11071317,-795,0,1749756968,12679.487143529994,172.7903184300012,54365.11557216 2025-06-12,19:36:10.000,163,11071347,-795,0,1749756969,12679.237900059998,172.74097451999842,54365.07364944 2025-06-12,19:36:11.000,163,11071313,-795,0,1749756970,12679.096437549997,172.7550727800044,54365.0247396 2025-06-12,19:36:12.000,163,11071317,-795,0,1749756971,12679.197482199997,172.81851494999864,54365.010765360006 2025-06-12,19:36:13.000,163,11071270,-795,0,1749756972,12679.318735779998,172.86785886000143,54364.91294568001 2025-06-12,19:36:14.000,163,11071365,-795,0,1749756973,12679.541034009999,172.95244842000102,54364.9548684 2025-06-12,19:36:15.000,163,11071344,-795,0,1749756974,12679.749859619995,173.05113623999932,54365.0247396 2025-06-12,19:36:16.000,163,11071305,-795,0,1749756975,12680.039520949991,173.04408710999996,54364.96185552001 2025-06-12,19:36:17.000,163,11071305,-795,0,1749756976,12680.322445969992,173.14277492999827,54364.989804000004 2025-06-12,19:36:18.000,163,11071344,-795,0,1749756977,12680.659261469998,173.14277492999827,54365.010765360006 2025-06-12,19:36:19.000,163,11071289,-795,0,1749756978,12680.89503231999,173.24146275000385,54364.773203280005 2025-06-12,19:36:20.000,163,11071325,-795,0,1749756979,12681.211638889996,173.29785578999872,54364.7801904 2025-06-12,19:36:21.000,163,11071277,-795,0,1749756980,12681.528245460002,173.44588751999981,54364.773203280005 2025-06-12,19:36:22.000,163,11071321,-795,0,1749756981,12681.966105609994,173.56572273000347,54364.7801904 2025-06-12,19:36:23.000,163,11071293,-795,0,1749756982,12682.3635479,173.73490185000264,54364.81512600001 2025-06-12,19:36:24.000,163,11071328,-795,0,1749756983,12682.754253879997,173.8899827100031,54364.97582976 2025-06-12,19:36:25.000,163,11071367,-795,0,1749756984,12683.144959859994,174.07326009000099,54364.99679112 2025-06-12,19:36:26.000,163,11071339,-795,0,1749756985,12683.528929529995,174.22834095000144,54365.059675200006 2025-06-12,19:36:27.000,163,11071339,-795,0,1749756986,12683.818590859992,174.39047094000125,54365.2343532 2025-06-12,19:36:28.000,163,11071317,-795,0,1749756987,12684.101515879993,174.43276572000468,54365.24832744001 2025-06-12,19:36:29.000,163,11071262,-795,0,1749756988,12684.384440899994,174.5807974499985,54365.01775248 2025-06-12,19:36:30.000,163,11071366,-795,0,1749756989,12684.55284864999,174.55260093000106,54364.92691992 2025-06-12,19:36:31.000,163,11071281,-795,0,1749756990,12684.748201639995,174.61604310000257,54364.871022960004 2025-06-12,19:36:32.000,163,11071332,-795,0,1749756991,12685.105226070002,174.64423962,54365.08063656001 2025-06-12,19:36:33.000,163,11071330,-795,0,1749756992,12685.381414779993,174.81341873999918,54365.06666232 2025-06-12,19:36:34.000,163,11071342,-795,0,1749756993,12685.67107610999,174.81341873999918,54365.19941760001 2025-06-12,19:36:35.000,163,11071320,-795,0,1749756994,12686.048309469996,174.98259785999835,54365.31819864001 2025-06-12,19:36:36.000,163,11071299,-795,0,1749756995,12686.378388659992,175.09538394000265,54365.38806984001 2025-06-12,19:36:37.000,163,11071295,-795,0,1749756996,12686.674786299998,175.2857104499999,54365.43697968001 2025-06-12,19:36:38.000,163,11071320,-795,0,1749756997,12686.99812918,175.47603696000442,54365.33217288 2025-06-12,19:36:39.000,163,11071347,-795,0,1749756998,12687.25410895999,175.73685477000254,54365.24134032 2025-06-12,19:36:40.000,163,11071370,-795,0,1749756999,12687.543770290002,175.88488650000363,54365.26928880001 2025-06-12,19:36:41.000,163,11071338,-795,0,1749757000,12687.793013759998,176.03291823000473,54365.395056960006 2025-06-12,19:36:42.000,163,11071341,-795,0,1749757001,12687.981630439994,176.21619561000261,54365.47191528 2025-06-12,19:36:43.000,163,11071306,-795,0,1749757002,12688.035520919999,176.50520993999817,54365.443966800005 2025-06-12,19:36:44.000,163,11071300,-795,0,1749757003,12688.13656557,176.80127340000035,54365.6186448 2025-06-12,19:36:45.000,163,11071282,-795,0,1749757004,12688.23761022,177.12553337999998,54365.660567520004 2025-06-12,19:36:46.000,163,11071311,-795,0,1749757005,12688.406017969995,177.50618640000175,54365.89114248001 2025-06-12,19:36:47.000,163,11071353,-795,0,1749757006,12688.48011738,177.8727411600048,54365.995949280004 2025-06-12,19:36:48.000,163,11071304,-795,0,1749757007,12688.527271549996,178.0912641899995,54366.05883336001 2025-06-12,19:36:49.000,163,11071377,-795,0,1749757008,12688.33865487,178.27454157000466,54365.9330652 2025-06-12,19:36:50.000,163,11071322,-795,0,1749757009,12688.1567745,178.34503286999825,54366.02389776 2025-06-12,19:36:51.000,163,11071320,-795,0,1749757010,12687.880585789993,178.33093460999953,54366.163640160004 2025-06-12,19:36:52.000,163,11071317,-795,0,1749757011,12687.570715529997,178.33093460999953,54366.19158864 2025-06-12,19:36:53.000,163,11071249,-795,0,1749757012,12687.22042741,178.3168363500008,54366.31036968 2025-06-12,19:36:54.000,163,11071336,-795,0,1749757013,12686.87013928999,178.35913113000424,54366.24049848 2025-06-12,19:36:55.000,163,11071370,-795,0,1749757014,12686.661313679993,178.47191721000127,54366.31036968 2025-06-12,19:36:56.000,163,11071359,-795,0,1749757015,12686.479433309993,178.54240851000213,54366.27543408001 2025-06-12,19:36:57.000,163,11071320,-795,0,1749757016,12686.284080320002,178.65519458999916,54366.41517648 2025-06-12,19:36:58.000,163,11071341,-795,0,1749757017,12686.196508289991,178.71863676000066,54366.20556288001 2025-06-12,19:36:59.000,163,11071349,-795,0,1749757018,12685.94052851,178.73273501999938,54366.12171744 2025-06-12,19:37:00.000,163,11071320,-795,0,1749757019,12685.704757659994,178.66224371999851,54366.09376896 2025-06-12,19:37:01.000,163,11071341,-795,0,1749757020,12685.455514189998,178.54240851000213,54366.13569168001 2025-06-12,19:37:02.000,163,11071342,-795,0,1749757021,12685.253424889997,178.42257329999848,54366.044859120004 2025-06-12,19:37:03.000,163,11071364,-795,0,1749757022,12685.010917729996,178.37322939000296,54366.22652424001 2025-06-12,19:37:04.000,163,11071377,-795,0,1749757023,12684.86271891,178.39437678000104,54366.0728076 2025-06-12,19:37:05.000,163,11071351,-795,0,1749757024,12684.75493794999,178.43667156000447,54365.97498792 2025-06-12,19:37:06.000,163,11071314,-795,0,1749757025,12684.869455219996,178.47896634000062,54365.97498792 2025-06-12,19:37:07.000,163,11071358,-795,0,1749757026,12684.957027249991,178.52126112000406,54366.00992352001 2025-06-12,19:37:08.000,163,11071336,-795,0,1749757027,12685.138907619992,178.5847032899983,54365.730438720006 2025-06-12,19:37:09.000,163,11071266,-795,0,1749757028,12685.159116549992,178.612899810003,54365.57672208 2025-06-12,19:37:10.000,163,11071297,-795,0,1749757029,12685.260161199993,178.65519458999916,54365.443966800005 2025-06-12,19:37:11.000,163,11071351,-795,0,1749757030,12685.179325479992,178.72568589000002,54365.38108272 2025-06-12,19:37:12.000,163,11071333,-795,0,1749757031,12685.206270720002,178.73978414999874,54365.47191528 2025-06-12,19:37:13.000,163,11071324,-795,0,1749757032,12685.105226070002,178.80322632000025,54365.541786480004 2025-06-12,19:37:14.000,163,11071286,-795,0,1749757033,12685.004181420001,178.84552110000368,54365.325185760004 2025-06-12,19:37:15.000,163,11071331,-795,0,1749757034,12685.037862969992,178.94420892000198,54365.395056960006 2025-06-12,19:37:16.000,163,11071351,-795,0,1749757035,12685.125435000002,179.06404412999836,54365.52082512 2025-06-12,19:37:17.000,163,11071284,-795,0,1749757036,12685.125435000002,179.26141977000225,54365.325185760004 2025-06-12,19:37:18.000,163,11071362,-795,0,1749757037,12685.145643930002,179.45879540999886,54365.22037896001 2025-06-12,19:37:19.000,163,11071335,-795,0,1749757038,12685.037862969992,179.7125640900049,54365.22037896001 2025-06-12,19:37:20.000,163,11071350,-795,0,1749757039,12685.017654039992,179.90289060000214,54365.2343532 2025-06-12,19:37:21.000,163,11071338,-795,0,1749757040,12684.923345700001,180.1073153699981,54365.325185760004 2025-06-12,19:37:22.000,163,11071381,-795,0,1749757041,12684.788619499996,180.32583840000007,54365.562747840006 2025-06-12,19:37:23.000,163,11071354,-795,0,1749757042,12684.626948059995,180.5302631700033,54365.40204408 2025-06-12,19:37:24.000,163,11071373,-795,0,1749757043,12684.47874924,180.78403185000207,54365.31121152 2025-06-12,19:37:25.000,163,11071324,-795,0,1749757044,12684.370968279989,180.98845661999803,54365.346147120006 2025-06-12,19:37:26.000,163,11071351,-795,0,1749757045,12684.384440899994,181.21402877999935,54365.33217288 2025-06-12,19:37:27.000,163,11071338,-795,0,1749757046,12684.283396249994,181.3691096399998,54365.18544336 2025-06-12,19:37:28.000,163,11071339,-795,0,1749757047,12684.135197429998,181.49599398000282,54365.17146912001 2025-06-12,19:37:29.000,163,11071351,-795,0,1749757048,12683.953317059997,181.5523870199977,54365.19941760001 2025-06-12,19:37:30.000,163,11071368,-795,0,1749757049,12683.744491450001,181.57353441000305,54365.206404720004 2025-06-12,19:37:31.000,163,11071340,-795,0,1749757050,12683.49524797999,181.57353441000305,54365.611657680005 2025-06-12,19:37:32.000,163,11071364,-795,0,1749757051,12683.266213439994,181.5523870199977,54365.73742584 2025-06-12,19:37:33.000,163,11071348,-795,0,1749757052,12683.030442589989,181.53123962999962,54365.688516 2025-06-12,19:37:34.000,163,11071386,-795,0,1749757053,12682.787935430002,181.53828875999898,54365.52781224 2025-06-12,19:37:35.000,163,11071333,-795,0,1749757054,12682.633000299997,181.53828875999898,54365.53479936001 2025-06-12,19:37:36.000,163,11071317,-795,0,1749757055,12682.471328859996,181.60173093000049,54365.36012136 2025-06-12,19:37:37.000,163,11071349,-795,0,1749757056,12682.289448489995,181.62287831999856,54365.29723728001 2025-06-12,19:37:38.000,163,11071327,-795,0,1749757057,12682.23555800999,181.7004187499988,54365.4090312 2025-06-12,19:37:39.000,163,11071291,-795,0,1749757058,12682.046941329994,181.83435222000116,54365.40204408 2025-06-12,19:37:40.000,163,11071364,-795,0,1749757059,12681.932424059989,181.96828569000354,54365.276275920005 2025-06-12,19:37:41.000,163,11071335,-795,0,1749757060,12681.797697859998,182.1374648100027,54365.52781224 2025-06-12,19:37:42.000,163,11071304,-795,0,1749757061,12681.689916900003,182.36303697000403,54365.52082512 2025-06-12,19:37:43.000,163,11071376,-795,0,1749757062,12681.609081180002,182.58860912999808,54365.64659328 2025-06-12,19:37:44.000,163,11071320,-795,0,1749757063,12681.487827600002,182.88467259000026,54365.49986376 2025-06-12,19:37:45.000,163,11071319,-795,0,1749757064,12681.386782950001,183.0749991000048,54365.50685088001 2025-06-12,19:37:46.000,163,11071345,-795,0,1749757065,12681.171221029996,183.32876778000355,54365.2343532 2025-06-12,19:37:47.000,163,11071363,-795,0,1749757066,12681.02302221,183.56138907000422,54365.47191528 2025-06-12,19:37:48.000,163,11071372,-795,0,1749757067,12680.760306119999,183.70942079999804,54365.45095392 2025-06-12,19:37:49.000,163,11071280,-795,0,1749757068,12680.450435860002,183.7305681900034,54365.4090312 2025-06-12,19:37:50.000,163,11071316,-795,0,1749757069,12680.234873939997,183.71646993000468,54365.24832744001 2025-06-12,19:37:51.000,163,11071330,-795,0,1749757070,12679.96542154,183.71646993000468,54365.40204408 2025-06-12,19:37:52.000,163,11071319,-795,0,1749757071,12679.90479475,183.6177821099991,54365.41601832001 2025-06-12,19:37:53.000,163,11071352,-795,0,1749757072,12679.770068549995,183.59663472000102,54365.29723728001 2025-06-12,19:37:54.000,163,11071358,-795,0,1749757073,12679.790277479995,183.56843820000358,54365.108585040005 2025-06-12,19:37:55.000,163,11071371,-795,0,1749757074,12679.90479475,183.59663472000102,54365.059675200006 2025-06-12,19:37:56.000,163,11071310,-795,0,1749757075,12680.066466190001,183.69532253999932,54364.92691992 2025-06-12,19:37:57.000,163,11071284,-795,0,1749757076,12680.100147739991,183.73761732000276,54364.640448 2025-06-12,19:37:58.000,163,11071324,-795,0,1749757077,12680.214665009997,183.80810862000362,54364.50070560001 2025-06-12,19:37:59.000,163,11071325,-795,0,1749757078,12680.329182280002,183.92794383,54364.56358968 2025-06-12,19:38:00.000,163,11071323,-795,0,1749757079,12680.477381099998,184.01958251999895,54364.74525480001 2025-06-12,19:38:01.000,163,11071381,-795,0,1749757080,12680.665997779994,184.1253194700039,54364.871022960004 2025-06-12,19:38:02.000,163,11071345,-795,0,1749757081,12680.847878149994,184.29449859000306,54364.91294568001 2025-06-12,19:38:03.000,163,11071338,-795,0,1749757082,12681.029758519995,184.46367771000223,54364.99679112 2025-06-12,19:38:04.000,163,11071334,-795,0,1749757083,12681.13753947999,184.68924987000355,54364.89897144 2025-06-12,19:38:05.000,163,11071272,-795,0,1749757084,12681.346365090001,184.87252725000144,54364.891984320006 2025-06-12,19:38:06.000,163,11071312,-795,0,1749757085,12681.561927009992,185.0276081100019,54364.87801008 2025-06-12,19:38:07.000,163,11071379,-795,0,1749757086,12681.824643099993,185.2531802700032,54364.96884264 2025-06-12,19:38:08.000,163,11071369,-795,0,1749757087,12681.999787159999,185.42235939000238,54364.81512600001 2025-06-12,19:38:09.000,163,11071338,-795,0,1749757088,12682.12104074,185.4998998200026,54364.9548684 2025-06-12,19:38:10.000,163,11071326,-795,0,1749757089,12682.12104074,185.57744025000284,54365.164482 2025-06-12,19:38:11.000,163,11071352,-795,0,1749757090,12682.067150259994,185.59858764000091,54365.33217288 2025-06-12,19:38:12.000,163,11071322,-795,0,1749757091,12682.03346870999,185.66907894000178,54365.25531456 2025-06-12,19:38:13.000,163,11071280,-795,0,1749757092,12681.898742509999,185.7818650199988,54365.24832744001 2025-06-12,19:38:14.000,163,11071306,-795,0,1749757093,12681.804434169993,185.92284762000054,54364.92691992 2025-06-12,19:38:15.000,163,11071341,-795,0,1749757094,12681.838115719998,186.12022326000442,54364.92691992 2025-06-12,19:38:16.000,163,11071313,-795,0,1749757095,12681.871797269989,186.36694281000382,54364.90595856 2025-06-12,19:38:17.000,163,11071364,-795,0,1749757096,12681.959369299999,186.62071149000258,54364.96185552001 2025-06-12,19:38:18.000,163,11071323,-795,0,1749757097,12682.04020502,186.86743104000197,54365.01775248 2025-06-12,19:38:19.000,163,11071355,-795,0,1749757098,12682.019996089999,187.07890494000458,54365.17146912001 2025-06-12,19:38:20.000,163,11071331,-795,0,1749757099,12682.03346870999,187.29742796999926,54365.2343532 2025-06-12,19:38:21.000,163,11071364,-795,0,1749757100,12682.019996089999,187.50890187000186,54365.346147120006 2025-06-12,19:38:22.000,163,11071359,-795,0,1749757101,12681.918951439999,187.69217924999975,54365.3042244 2025-06-12,19:38:23.000,163,11071351,-795,0,1749757102,12681.865060959994,187.87545662999764,54365.395056960006 2025-06-12,19:38:24.000,163,11071330,-795,0,1749757103,12681.737071069998,188.07283227000153,54365.06666232 2025-06-12,19:38:25.000,163,11071397,-795,0,1749757104,12681.689916900003,188.2420113900007,54365.11557216 2025-06-12,19:38:26.000,163,11071297,-795,0,1749757105,12681.757279999998,188.48168181000074,54365.24134032 2025-06-12,19:38:27.000,163,11071360,-795,0,1749757106,12681.790961549988,188.72135223000078,54365.31121152 2025-06-12,19:38:28.000,163,11071313,-795,0,1749757107,12681.885269889994,188.97512090999953,54365.29025016 2025-06-12,19:38:29.000,163,11071375,-795,0,1749757108,12681.838115719998,189.2923317599998,54365.49986376 2025-06-12,19:38:30.000,163,11071348,-795,0,1749757109,12681.885269889994,189.60954261000006,54365.46492816001 2025-06-12,19:38:31.000,163,11071364,-795,0,1749757110,12681.817906789998,189.90560607000225,54365.36710848001 2025-06-12,19:38:32.000,163,11071318,-795,0,1749757111,12681.851588339989,190.15232562000165,54365.33217288 2025-06-12,19:38:33.000,163,11071378,-795,0,1749757112,12681.851588339989,190.3708486500036,54365.443966800005 2025-06-12,19:38:34.000,163,11071345,-795,0,1749757113,12681.784225239993,190.59642080999765,54365.14352064 2025-06-12,19:38:35.000,163,11071346,-795,0,1749757114,12681.689916900003,190.73035428000003,54365.18544336 2025-06-12,19:38:36.000,163,11071327,-795,0,1749757115,12681.622553799993,190.87838601000112,54365.19243048 2025-06-12,19:38:37.000,163,11071331,-795,0,1749757116,12681.460882359992,190.8995333999992,54365.17146912001 2025-06-12,19:38:38.000,163,11071367,-795,0,1749757117,12681.326156160001,190.97707382999943,54365.10159792001 2025-06-12,19:38:39.000,163,11071332,-795,0,1749757118,12681.231847819996,190.99117208999814,54365.06666232 2025-06-12,19:38:40.000,163,11071356,-795,0,1749757119,12681.252056749996,191.00527035000414,54364.940894160005 2025-06-12,19:38:41.000,163,11071386,-795,0,1749757120,12681.380046639992,190.97707382999943,54364.99679112 2025-06-12,19:38:42.000,163,11071321,-795,0,1749757121,12681.561927009992,190.90658252999856,54364.99679112 2025-06-12,19:38:43.000,163,11071377,-795,0,1749757122,12681.595608559997,190.8501894900037,54365.01775248 2025-06-12,19:38:44.000,163,11071315,-795,0,1749757123,12681.561927009992,190.82199296999897,54364.654422240004 2025-06-12,19:38:45.000,163,11071340,-795,0,1749757124,12681.521509149992,190.68805950000387,54364.68237072 2025-06-12,19:38:46.000,163,11071360,-795,0,1749757125,12681.541718079992,190.59642080999765,54364.64743512001 2025-06-12,19:38:47.000,163,11071358,-795,0,1749757126,12681.474354979997,190.5188803800047,54364.45179576 2025-06-12,19:38:48.000,163,11071356,-795,0,1749757127,12681.555190699997,190.5188803800047,54365.059675200006 2025-06-12,19:38:49.000,163,11071367,-795,0,1749757128,12681.609081180002,190.42724168999848,54365.05268808001 2025-06-12,19:38:50.000,163,11071338,-795,0,1749757129,12681.730334759988,190.44838908000384,54365.14352064 2025-06-12,19:38:51.000,163,11071282,-795,0,1749757130,12681.97284191999,190.46248734000255,54365.15050776001 2025-06-12,19:38:52.000,163,11071359,-795,0,1749757131,12682.228821699995,190.5047821199987,54365.22037896001 2025-06-12,19:38:53.000,163,11071397,-795,0,1749757132,12682.491537789996,190.51183124999807,54364.98281688001 2025-06-12,19:38:54.000,163,11071387,-795,0,1749757133,12682.666681850002,190.65986297999916,54364.89897144 2025-06-12,19:38:55.000,163,11071385,-795,0,1749757134,12682.855298529998,190.69510863000323,54365.010765360006 2025-06-12,19:38:56.000,163,11071355,-795,0,1749757135,12683.158432479999,190.77969819000282,54365.038713840004 2025-06-12,19:38:57.000,163,11071357,-795,0,1749757136,12683.508720599995,190.87133688000176,54365.206404720004 2025-06-12,19:38:58.000,163,11071405,-795,0,1749757137,12683.811854549996,190.95592644000135,54365.52082512 2025-06-12,19:38:59.000,163,11071357,-795,0,1749757138,12684.108252190003,191.00527035000414,54365.562747840006 2025-06-12,19:39:00.000,163,11071293,-795,0,1749757139,12684.485485549994,191.24494077000418,54365.55576072001 2025-06-12,19:39:01.000,163,11071334,-795,0,1749757140,12684.876191529991,191.41411989000335,54365.69550312 2025-06-12,19:39:02.000,163,11071349,-795,0,1749757141,12685.280370129993,191.61149552999996,54365.77236144001 2025-06-12,19:39:03.000,163,11071372,-795,0,1749757142,12685.664339799994,191.82296943000256,54365.63960616 2025-06-12,19:39:04.000,163,11071362,-795,0,1749757143,12685.866429099995,192.0132959399998,54365.69550312 2025-06-12,19:39:05.000,163,11071364,-795,0,1749757144,12686.115672569991,192.1260820200041,54365.72345160001 2025-06-12,19:39:06.000,163,11071367,-795,0,1749757145,12686.290816629997,192.21772071000305,54365.88415536 2025-06-12,19:39:07.000,163,11071363,-795,0,1749757146,12686.418806519992,192.29526114000328,54366.20556288001 2025-06-12,19:39:08.000,163,11071323,-795,0,1749757147,12686.432279139997,192.37985070000286,54366.44312496001 2025-06-12,19:39:09.000,163,11071343,-795,0,1749757148,12686.398597589992,192.35165417999815,54366.499021920004 2025-06-12,19:39:10.000,163,11071391,-795,0,1749757149,12686.364916040002,192.42919460999838,54366.450112080005 2025-06-12,19:39:11.000,163,11071354,-795,0,1749757150,12686.311025559997,192.3728015700035,54366.47107344001 2025-06-12,19:39:12.000,163,11071356,-795,0,1749757151,12686.277344009992,192.4080472200003,54366.41517648 2025-06-12,19:39:13.000,163,11071392,-795,0,1749757152,12686.263871390001,192.43624373999774,54366.41517648 2025-06-12,19:39:14.000,163,11071384,-795,0,1749757153,12686.189771979996,192.38689983000222,54366.42216360001 2025-06-12,19:39:15.000,163,11071332,-795,0,1749757154,12686.183035670001,192.3446050499988,54366.56190600001 2025-06-12,19:39:16.000,163,11071350,-795,0,1749757155,12686.243662460001,192.27411374999792,54366.5968416 2025-06-12,19:39:17.000,163,11071345,-795,0,1749757156,12686.284080320002,192.15427854000154,54366.79946808 2025-06-12,19:39:18.000,163,11071334,-795,0,1749757157,12686.297552939992,192.04854159000388,54366.81344232 2025-06-12,19:39:19.000,163,11071395,-795,0,1749757158,12686.364916040002,191.90755899000214,54366.75055824 2025-06-12,19:39:20.000,163,11071336,-795,0,1749757159,12686.432279139997,191.7877237799985,54366.72260976 2025-06-12,19:39:21.000,163,11071386,-795,0,1749757160,12686.513114859998,191.6537903100034,54366.79946808 2025-06-12,19:39:22.000,163,11071350,-795,0,1749757161,12686.620895819993,191.52690597000037,54366.70863552001 2025-06-12,19:39:23.000,163,11071361,-795,0,1749757162,12686.681522609993,191.42821815000207,54366.68068704001 2025-06-12,19:39:24.000,163,11071359,-795,0,1749757163,12686.782567259994,191.3224812000044,54366.56190600001 2025-06-12,19:39:25.000,163,11071368,-795,0,1749757164,12686.93076607999,191.1462529499986,54366.60382872 2025-06-12,19:39:26.000,163,11071383,-795,0,1749757165,12686.99139286999,191.01936861000286,54366.74357112 2025-06-12,19:39:27.000,163,11071360,-795,0,1749757166,12686.95097500999,190.91363165999792,54366.99510744001 2025-06-12,19:39:28.000,163,11071347,-795,0,1749757167,12686.91055714999,190.74445253999875,54367.03004304 2025-06-12,19:39:29.000,163,11071342,-795,0,1749757168,12686.863402979994,190.59642080999765,54366.94619760001 2025-06-12,19:39:30.000,163,11071368,-795,0,1749757169,12686.91055714999,190.5188803800047,54367.10690136 2025-06-12,19:39:31.000,163,11071367,-795,0,1749757170,12686.964447629995,190.47658560000127,54366.911262 2025-06-12,19:39:32.000,163,11071402,-795,0,1749757171,12687.13959169,190.44133995000448,54367.04401728001 2025-06-12,19:39:33.000,163,11071326,-795,0,1749757172,12687.22042741,190.31445561000146,54367.03004304 2025-06-12,19:39:34.000,163,11071289,-795,0,1749757173,12687.05875597,190.26511169999867,54367.01606880001 2025-06-12,19:39:35.000,163,11071381,-795,0,1749757174,12687.004865489995,190.17347300999973,54367.18375968001 2025-06-12,19:39:36.000,163,11071334,-795,0,1749757175,12686.883611909994,190.0606869300027,54367.37939904001 2025-06-12,19:39:37.000,163,11071359,-795,0,1749757176,12686.802776189994,190.02544127999863,54367.51215432 2025-06-12,19:39:38.000,163,11071363,-795,0,1749757177,12686.721940469994,189.9619991100044,54367.63792248 2025-06-12,19:39:39.000,163,11071376,-795,0,1749757178,12686.688258919989,189.9619991100044,54367.609974 2025-06-12,19:39:40.000,163,11071358,-795,0,1749757179,12686.701731539993,190.0959325799995,54367.70080656 2025-06-12,19:39:41.000,163,11071346,-795,0,1749757180,12686.843194049994,190.2087186600038,54367.58202552 2025-06-12,19:39:42.000,163,11071398,-795,0,1749757181,12686.93076607999,190.3708486500036,54367.61696112001 2025-06-12,19:39:43.000,163,11071396,-795,0,1749757182,12687.01160179999,190.5541260300015,54367.73574216001 2025-06-12,19:39:44.000,163,11071374,-795,0,1749757183,12686.95771132,190.79379645000154,54367.721767920004 2025-06-12,19:39:45.000,163,11071411,-795,0,1749757184,12687.025074419995,190.9629755700007,54367.75670352 2025-06-12,19:39:46.000,163,11071360,-795,0,1749757185,12686.97792025,191.10395817000244,54368.07112392001 2025-06-12,19:39:47.000,163,11071351,-795,0,1749757186,12686.924029769994,191.23789164000482,54368.21086632 2025-06-12,19:39:48.000,163,11071362,-795,0,1749757187,12686.728676779989,191.37182510999992,54368.03618832 2025-06-12,19:39:49.000,163,11071335,-795,0,1749757188,12686.688258919989,191.47051292999822,54368.23881480001 2025-06-12,19:39:50.000,163,11071391,-795,0,1749757189,12686.519851169993,191.52690597000037,54368.30169888 2025-06-12,19:39:51.000,163,11071359,-795,0,1749757190,12686.297552939992,191.57624988000316,54367.95234288001 2025-06-12,19:39:52.000,163,11071357,-795,0,1749757191,12686.162826740001,191.63969205000467,54367.91740728 2025-06-12,19:39:53.000,163,11071400,-795,0,1749757192,12686.156090429991,191.73837987000297,54368.03618832 2025-06-12,19:39:54.000,163,11071424,-795,0,1749757193,12686.08199102,191.83706769000128,54368.01522696 2025-06-12,19:39:55.000,163,11071348,-795,0,1749757194,12686.129145189996,191.98509942000237,54368.14099512 2025-06-12,19:39:56.000,163,11071373,-795,0,1749757195,12686.169563049996,192.10493462999875,54368.30169888 2025-06-12,19:39:57.000,163,11071343,-795,0,1749757196,12686.203244600001,192.18247505999898,54368.21086632 2025-06-12,19:39:58.000,163,11071336,-795,0,1749757197,12686.236926149992,192.20362245000433,54368.19689208001 2025-06-12,19:39:59.000,163,11071334,-795,0,1749757198,12686.176299359991,192.14018028000282,54368.14798224001 2025-06-12,19:40:00.000,163,11071378,-795,0,1749757199,12686.156090429991,191.99214855000173,54367.90343304001 2025-06-12,19:40:01.000,163,11071342,-795,0,1749757200,12686.12240888,191.7524781300017,54367.861510320006 2025-06-12,19:40:02.000,163,11071364,-795,0,1749757201,12686.03483684999,191.43526728000143,54367.77766488 2025-06-12,19:40:03.000,163,11071372,-795,0,1749757202,12685.91358326999,191.06871251999837,54367.742729280006 2025-06-12,19:40:04.000,163,11071354,-795,0,1749757203,12685.67107610999,190.73035428000003,54367.51914144001 2025-06-12,19:40:05.000,163,11071325,-795,0,1749757204,12685.448777879988,190.57527341999958,54367.6798452 2025-06-12,19:40:06.000,163,11071289,-795,0,1749757205,12685.239952269993,190.61051907000365,54367.693819440006 2025-06-12,19:40:07.000,163,11071358,-795,0,1749757206,12685.145643930002,190.78674732000218,54367.71478080001 2025-06-12,19:40:08.000,163,11071348,-795,0,1749757207,12685.186061790002,190.90658252999856,54367.71478080001 2025-06-12,19:40:09.000,163,11071348,-795,0,1749757208,12685.273633819997,190.9629755700007,54367.68683232001 2025-06-12,19:40:10.000,163,11071361,-795,0,1749757209,12685.354469539998,190.99822122000478,54367.526128560006 2025-06-12,19:40:11.000,163,11071355,-795,0,1749757210,12685.455514189998,190.89248426999984,54367.56106416 2025-06-12,19:40:12.000,163,11071398,-795,0,1749757211,12685.576767769999,190.8642877500024,54367.63792248 2025-06-12,19:40:13.000,163,11071330,-795,0,1749757212,12685.765384449995,190.78674732000218,54367.609974 2025-06-12,19:40:14.000,163,11071340,-475,0,1749757213,12685.805802309995,190.74445253999875,54367.49119296 2025-06-12,19:40:15.000,163,11071370,-795,0,1749757214,12686.05504577999,190.77969819000282,54367.82657472 2025-06-12,19:40:16.000,163,11071351,-795,0,1749757215,12686.290816629997,190.87133688000176,54367.89644592 2025-06-12,19:40:17.000,163,11071337,-795,0,1749757216,12686.634368439998,190.99117208999814,54368.0641368 2025-06-12,19:40:18.000,163,11071377,-795,0,1749757217,12686.84993035999,191.05461425999965,54368.14099512 2025-06-12,19:40:19.000,163,11071387,-795,0,1749757218,12687.065492279995,191.18149860000267,54368.16894360001 2025-06-12,19:40:20.000,163,11071311,-795,0,1749757219,12687.32147206,191.37182510999992,54368.02221408001 2025-06-12,19:40:21.000,163,11071362,-795,0,1749757220,12687.671760179997,191.5410042299991,54368.127020880005 2025-06-12,19:40:22.000,163,11071303,-795,0,1749757221,12687.961421509994,191.7665763900004,54368.18291784 2025-06-12,19:40:23.000,163,11071375,-795,0,1749757222,12688.21740129,192.03444332999788,54368.28073752 2025-06-12,19:40:24.000,163,11071355,-795,0,1749757223,12688.426226899996,192.39394896000158,54368.37157008 2025-06-12,19:40:25.000,163,11071328,-795,0,1749757224,12688.675470369992,192.7182089400012,54368.59515792 2025-06-12,19:40:26.000,163,11071351,-795,0,1749757225,12688.971868009998,193.08476370000426,54368.797784400005 2025-06-12,19:40:27.000,163,11071356,-795,0,1749757226,12689.342365059994,193.49361324000347,54368.97944952 2025-06-12,19:40:28.000,163,11071365,-795,0,1749757227,12689.773488899991,193.9518066899982,54369.14015328 2025-06-12,19:40:29.000,163,11071344,-795,0,1749757228,12690.164194880002,194.33245970999997,54369.133166160005 2025-06-12,19:40:30.000,163,11071373,-795,0,1749757229,12690.53469193,194.64262143000087,54368.99342376 2025-06-12,19:40:31.000,163,11071345,-795,0,1749757230,12690.884980049996,194.94573402000242,54369.1122048 2025-06-12,19:40:32.000,163,11071405,-795,0,1749757231,12691.289158649997,195.17130618000374,54369.27290856001 2025-06-12,19:40:33.000,163,11071344,-795,0,1749757232,12691.659655699994,195.50261529000272,54369.419638080006 2025-06-12,19:40:34.000,163,11071366,-795,0,1749757233,12691.922371789995,195.72818745000404,54369.44758656 2025-06-12,19:40:35.000,163,11071373,-795,0,1749757234,12692.333286699992,196.0806439500011,54369.72008424 2025-06-12,19:40:36.000,163,11071393,-795,0,1749757235,12692.683574819988,196.39785480000137,54369.88777512 2025-06-12,19:40:37.000,163,11071347,-795,0,1749757236,12692.912609359999,196.70801652000227,54370.01354328001 2025-06-12,19:40:38.000,163,11071350,-795,0,1749757237,12693.11469866,196.9476869400023,54370.09738872 2025-06-12,19:40:39.000,163,11071342,-795,0,1749757238,12693.29657903,197.2155538799998,54370.00655616 2025-06-12,19:40:40.000,163,11071346,-795,0,1749757239,12693.444777849996,197.32129083000473,54370.02751752 2025-06-12,19:40:41.000,163,11071398,-795,0,1749757240,12693.491932019992,197.36358561000088,54370.1253372 2025-06-12,19:40:42.000,163,11071360,-795,0,1749757241,12693.592976669992,197.38473299999896,54370.29302808 2025-06-12,19:40:43.000,163,11071352,-795,0,1749757242,12693.424568919996,197.39178212999832,54370.37687352001 2025-06-12,19:40:44.000,163,11071352,-795,0,1749757243,12693.202270689995,197.38473299999896,54370.2650796 2025-06-12,19:40:45.000,163,11071310,-795,0,1749757244,12693.18879806999,197.35653648000152,54370.6493712 2025-06-12,19:40:46.000,163,11071371,-795,0,1749757245,12693.00691769999,197.27194692000194,54370.66334544001 2025-06-12,19:40:47.000,163,11071356,-795,0,1749757246,12692.831773639999,197.1944064900017,54370.69828104 2025-06-12,19:40:48.000,163,11071352,-795,0,1749757247,12692.670102199998,196.9688343300004,54370.55853864 2025-06-12,19:40:49.000,163,11071364,-795,0,1749757248,12692.494958139992,196.848999120004,54370.34892504001 2025-06-12,19:40:50.000,163,11071375,-795,0,1749757249,12692.468012899997,196.64457435000077,54370.4397576 2025-06-12,19:40:51.000,163,11071381,-795,0,1749757250,12692.340023010001,196.44719871000416,54370.49565456001 2025-06-12,19:40:52.000,163,11071357,-795,0,1749757251,12692.205296809996,196.30621611000242,54370.474693200005 2025-06-12,19:40:53.000,163,11071342,-795,0,1749757252,12691.982998579995,196.10884046999854,54370.31398944 2025-06-12,19:40:54.000,163,11071402,-795,0,1749757253,12691.80785451999,195.98900526000216,54370.44674472001 2025-06-12,19:40:55.000,163,11071337,-795,0,1749757254,12691.68660093999,195.87621917999786,54370.4397576 2025-06-12,19:40:56.000,163,11071349,-795,0,1749757255,12691.578819979994,195.76343310000084,54370.44674472001 2025-06-12,19:40:57.000,163,11071392,-795,0,1749757256,12691.524929499989,195.59425398000167,54370.46770608001 2025-06-12,19:40:58.000,163,11071363,-795,0,1749757257,12691.390203299998,195.36868182000035,54370.48168032 2025-06-12,19:40:59.000,163,11071339,-795,0,1749757258,12691.208322929997,195.0937657500035,54370.22315688 2025-06-12,19:41:00.000,163,11071374,-795,0,1749757259,12691.066860419996,194.76245664000453,54370.10437584 2025-06-12,19:41:01.000,163,11071365,-795,0,1749757260,12690.93887053,194.3747544900034,54370.1253372 2025-06-12,19:41:02.000,163,11071356,-795,0,1749757261,12690.864771119996,194.12098581000464,54370.069440240004 2025-06-12,19:41:03.000,163,11071321,-795,0,1749757262,12690.844562189995,193.81082409000373,54370.069440240004 2025-06-12,19:41:04.000,163,11071333,-795,0,1749757263,12690.93887053,193.67689062000136,54370.069440240004 2025-06-12,19:41:05.000,163,11071383,-795,0,1749757264,12691.107278279997,193.3949254199979,54370.00655616 2025-06-12,19:41:06.000,163,11071357,-795,0,1749757265,12691.383466990002,193.19050065000192,54370.069440240004 2025-06-12,19:41:07.000,163,11071348,-795,0,1749757266,12691.740491419994,192.97197761999996,54370.1253372 2025-06-12,19:41:08.000,163,11071349,-795,0,1749757267,12692.104252159996,192.83099501999823,54369.87380088001 2025-06-12,19:41:09.000,163,11071323,-795,0,1749757268,12692.542112310002,192.6195211200029,54369.81790392 2025-06-12,19:41:10.000,163,11071361,-795,0,1749757269,12692.892400429999,192.46444026000245,54369.69213576 2025-06-12,19:41:11.000,163,11071385,-795,0,1749757270,12693.29657903,192.31640853000135,54369.69213576 2025-06-12,19:41:12.000,163,11071382,-795,0,1749757271,12693.687285009997,192.18952418999834,54369.82489104001 2025-06-12,19:41:13.000,163,11071390,-755,0,1749757272,12693.963473719989,191.92870638000022,54370.055466 2025-06-12,19:41:14.000,163,11071375,-795,0,1749757273,12694.138617779994,191.73837987000297,54369.97860768 2025-06-12,19:41:15.000,163,11071375,-795,0,1749757274,12694.38786124999,191.49870945000293,54370.11835008 2025-06-12,19:41:16.000,163,11071341,-795,0,1749757275,12694.54953268999,191.26608816000225,54370.20918264001 2025-06-12,19:41:17.000,163,11071390,-795,0,1749757276,12694.758358300001,191.05461425999965,54370.139311440005 2025-06-12,19:41:18.000,163,11071361,-795,0,1749757277,12694.751621989992,190.92068079000455,54369.84585240001 2025-06-12,19:41:19.000,163,11071358,-795,0,1749757278,12694.872875569992,190.72330515000067,54369.97860768 2025-06-12,19:41:20.000,163,11071393,-795,0,1749757279,12694.879611880002,190.6034699400043,54369.90873648 2025-06-12,19:41:21.000,163,11071379,-795,0,1749757280,12694.960447600002,190.44133995000448,54369.901749360004 2025-06-12,19:41:22.000,163,11071373,-795,0,1749757281,12695.007601769998,190.30035735000274,54370.14629856 2025-06-12,19:41:23.000,163,11071357,-795,0,1749757282,12695.061492250003,190.11707997000485,54370.24411824 2025-06-12,19:41:24.000,163,11071375,-795,0,1749757283,12695.014338079993,189.9972447600012,54370.04149176001 2025-06-12,19:41:25.000,163,11071331,-795,0,1749757284,12694.866139259997,189.7998691200046,54370.09738872 2025-06-12,19:41:26.000,163,11071392,-795,0,1749757285,12694.697731510001,189.67298478000157,54370.1253372 2025-06-12,19:41:27.000,163,11071336,-795,0,1749757286,12694.441751729995,189.53200217999984,54369.87380088001 2025-06-12,19:41:28.000,163,11071374,-795,0,1749757287,12694.239662429994,189.42626523000217,54369.86681376001 2025-06-12,19:41:29.000,163,11071396,-795,0,1749757288,12693.997155269994,189.31347914999787,54369.74803272001 2025-06-12,19:41:30.000,163,11071381,-795,0,1749757289,12693.889374309998,189.26413524000236,54369.72008424 2025-06-12,19:41:31.000,163,11071375,-795,0,1749757290,12693.815274899993,189.15134915999806,54369.803929680005 2025-06-12,19:41:32.000,163,11071350,-795,0,1749757291,12693.660339770002,189.08790699000383,54369.901749360004 2025-06-12,19:41:33.000,163,11071331,-795,0,1749757292,12693.592976669992,188.93987526000274,54369.755019840006 2025-06-12,19:41:44.000,163,11071376,-795,0,1749757303,12695.937212550001,188.9610226500008,54369.48252216 2025-06-12,19:41:45.000,163,11071443,-795,0,1749757304,12696.166247089997,188.9821700399989,54369.566367600004 2025-06-12,19:41:46.000,163,11071380,-795,0,1749757305,12696.368336389998,189.02446482000232,54369.41265096001 2025-06-12,19:41:47.000,163,11071418,-795,0,1749757306,12696.61084355,189.03856308000104,54369.58034184001 2025-06-12,19:41:48.000,163,11071394,-795,0,1749757307,12696.82640546999,189.06675959999848,54369.685148640005 2025-06-12,19:41:49.000,163,11071353,-795,0,1749757308,12697.041967389996,189.0456122100004,54369.734058480004 2025-06-12,19:41:50.000,163,11071376,-795,0,1749757309,12697.156484660001,189.02446482000232,54369.61527744 2025-06-12,19:41:51.000,163,11071365,-795,0,1749757310,12697.244056689997,188.98921916999825,54369.84585240001 2025-06-12,19:41:52.000,163,11071360,-795,0,1749757311,12697.311419789992,188.96807178000017,54369.99258192001 2025-06-12,19:41:53.000,163,11071369,-795,0,1749757312,12697.378782890002,188.9610226500008,54370.020530400005 2025-06-12,19:41:54.000,163,11071375,-795,0,1749757313,12697.311419789992,188.97512090999953,54370.10437584 2025-06-12,19:41:55.000,163,11071334,-795,0,1749757314,12697.284474549997,188.93282613000338,54370.09738872 2025-06-12,19:41:56.000,163,11071366,-795,0,1749757315,12697.250792999992,188.92577700000402,54370.06245312001 2025-06-12,19:41:57.000,163,11071360,-795,0,1749757316,12697.156484660001,188.86938396000187,54370.03450464001 2025-06-12,19:41:58.000,163,11071372,-795,0,1749757317,12697.062176319996,188.86938396000187,54370.03450464001 2025-06-12,19:41:59.000,163,11071369,-795,0,1749757318,12696.90724118999,188.8834822200006,54369.97860768 2025-06-12,19:42:00.000,163,11071382,-795,0,1749757319,12696.90724118999,188.8341383099978,54370.03450464001 2025-06-12,19:42:01.000,163,11071386,-795,0,1749757320,12696.78598760999,188.78479440000228,54370.25110536001 2025-06-12,19:42:02.000,163,11071331,-795,0,1749757321,12696.69167927,188.72840136000013,54370.32097656 2025-06-12,19:42:03.000,163,11071350,-795,0,1749757322,12696.60410723999,188.67905745000462,54370.29302808 2025-06-12,19:42:04.000,163,11071379,-795,0,1749757323,12696.482853659989,188.6156152800031,54370.16027280001 2025-06-12,19:42:05.000,163,11071307,-795,0,1749757324,12696.496326279994,188.56627137000032,54370.02751752 2025-06-12,19:42:06.000,163,11071318,-795,0,1749757325,12696.428963179998,188.48168181000074,54369.96463344001 2025-06-12,19:42:07.000,163,11071365,-795,0,1749757326,12696.213401259993,188.4534852900033,54369.99956904 2025-06-12,19:42:08.000,163,11071372,-795,0,1749757327,12696.065202439997,188.36184660000436,54369.9855948 2025-06-12,19:42:09.000,163,11071363,-795,0,1749757328,12695.789013729991,188.35479746999772,54369.95764632 2025-06-12,19:42:10.000,163,11071389,-795,0,1749757329,12695.59366074,188.340699209999,54370.14629856 2025-06-12,19:42:11.000,163,11071394,-795,0,1749757330,12695.4319893,188.35479746999772,54370.237131120004 2025-06-12,19:42:12.000,163,11071360,-795,0,1749757331,12695.250108929999,188.43938703000458,54370.11136296001 2025-06-12,19:42:13.000,163,11071331,-795,0,1749757332,12695.048019629998,188.4887309400001,54370.069440240004 2025-06-12,19:42:14.000,163,11071378,-795,0,1749757333,12694.839194020002,188.54512398000224,54369.79694256001 2025-06-12,19:42:15.000,163,11071377,-795,0,1749757334,12694.771830919992,188.6156152800031,54369.6013032 2025-06-12,19:42:16.000,163,11071370,-795,0,1749757335,12694.637104720001,188.62266441000247,54369.51047064001 2025-06-12,19:42:17.000,163,11071374,-795,0,1749757336,12694.542796379996,188.58036962999904,54369.62925168001 2025-06-12,19:42:18.000,163,11071330,-795,0,1749757337,12694.40807017999,188.54512398000224,54369.55938048001 2025-06-12,19:42:19.000,163,11071411,-795,0,1749757338,12694.152090399999,188.5521731100016,54369.47553504 2025-06-12,19:42:20.000,163,11071362,-795,0,1749757339,12693.896110619993,188.47463268000138,54369.52444488 2025-06-12,19:42:21.000,163,11071355,-795,0,1749757340,12693.667076079997,188.4041413800005,54369.50348352 2025-06-12,19:42:22.000,163,11071390,-795,0,1749757341,12693.424568919996,188.38299399000243,54369.39168960001 2025-06-12,19:42:23.000,163,11071387,-795,0,1749757342,12693.19553438,188.340699209999,54369.38470248 2025-06-12,19:42:24.000,163,11071385,-795,0,1749757343,12692.953027219999,188.31955182000092,54369.07028208 2025-06-12,19:42:25.000,163,11071403,-795,0,1749757344,12692.825037329989,188.2913553000035,54368.81175864 2025-06-12,19:42:26.000,163,11071371,-795,0,1749757345,12692.730728989998,188.22791313000198,54368.83970712001 2025-06-12,19:42:27.000,163,11071390,-795,0,1749757346,12692.629684339998,188.12217618000432,54368.94451392 2025-06-12,19:42:28.000,163,11071342,-795,0,1749757347,12692.575793859993,188.0305374899981,54368.92355256 2025-06-12,19:42:29.000,163,11071349,-795,0,1749757348,12692.461276590002,187.84021098000085,54369.00041088 2025-06-12,19:42:30.000,163,11071330,-795,0,1749757349,12692.393913489992,187.66398273000232,54368.79079728001 2025-06-12,19:42:31.000,163,11071329,-795,0,1749757350,12692.346759319997,187.54414751999866,54368.68599048 2025-06-12,19:42:32.000,163,11071397,-795,0,1749757351,12692.326550389997,187.3538210100014,54368.748874560006 2025-06-12,19:42:33.000,163,11071392,-795,0,1749757352,12692.225505739996,187.14939623999817,54368.63708064 2025-06-12,19:42:34.000,163,11071362,-795,0,1749757353,12692.11098846999,186.9449714700022,54368.28073752 2025-06-12,19:42:35.000,163,11071368,-795,0,1749757354,12691.9964712,186.6700553999981,54368.25278904 2025-06-12,19:42:36.000,163,11071395,-795,0,1749757355,12691.902162859995,186.36694281000382,54368.25278904 2025-06-12,19:42:37.000,163,11071383,-795,0,1749757356,12691.74722772999,186.00743718000012,54368.04317544 2025-06-12,19:42:38.000,163,11071342,-795,0,1749757357,12691.572083669998,185.69727545999922,54367.87548456 2025-06-12,19:42:39.000,163,11071391,-795,0,1749757358,12691.497984259993,185.44350678000046,54367.97330424 2025-06-12,19:42:40.000,163,11071377,-795,0,1749757359,12691.497984259993,185.14039418999891,54367.81260048001 2025-06-12,19:42:41.000,163,11071362,-795,0,1749757360,12691.599028909994,184.86547812000208,54367.78465200001 2025-06-12,19:42:42.000,163,11071422,-795,0,1749757361,12691.68660093999,184.61875857000268,54367.721767920004 2025-06-12,19:42:43.000,163,11071347,-795,0,1749757362,12691.76743665999,184.37908815000264,54367.407347520006 2025-06-12,19:42:44.000,163,11071366,-795,0,1749757363,12691.80785451999,184.1253194700039,54367.23266952001 2025-06-12,19:42:45.000,163,11071383,-795,0,1749757364,12691.85500869,183.83630514000106,54367.12786272 2025-06-12,19:42:46.000,163,11071388,-795,0,1749757365,12691.801118209994,183.58958559000166,54367.01606880001 2025-06-12,19:42:47.000,163,11071403,-795,0,1749757366,12691.713546179999,183.3710625599997,54366.96017184 2025-06-12,19:42:48.000,163,11071355,-795,0,1749757367,12691.605765219989,183.11024475000158,54367.120875600005 2025-06-12,19:42:49.000,163,11071350,-795,0,1749757368,12691.484511639988,182.94811476000177,54366.911262 2025-06-12,19:42:50.000,163,11071352,-795,0,1749757369,12691.450830089998,182.7295917299998,54366.904274880006 2025-06-12,19:42:51.000,163,11071374,-795,0,1749757370,12691.255477099992,182.55336348000128,54366.736584000006 2025-06-12,19:42:52.000,163,11071371,-795,0,1749757371,12691.262213410002,182.36303697000403,54366.75754536001 2025-06-12,19:42:53.000,163,11071346,-795,0,1749757372,12691.228531859997,182.21500524000294,54366.547931760004 2025-06-12,19:42:54.000,163,11071370,-795,0,1749757373,12691.046651489996,181.9753348200029,54366.31036968 2025-06-12,19:42:55.000,163,11071370,-795,0,1749757374,12690.905188979996,181.7004187499988,54366.28940832 2025-06-12,19:42:56.000,163,11071395,-795,0,1749757375,12690.77719909,181.37615876999917,54366.21953712 2025-06-12,19:42:57.000,163,11071365,-795,0,1749757376,12690.67615444,181.1717340000032,54366.34530528001 2025-06-12,19:42:58.000,163,11071384,-795,0,1749757377,12690.602055029995,180.80517924000014,54366.450112080005 2025-06-12,19:42:59.000,163,11071383,-795,0,1749757378,12690.521219309994,180.57255794999946,54366.3173568 2025-06-12,19:43:00.000,163,11071390,-795,0,1749757379,12690.53469193,180.39632970000093,54366.233511360006 2025-06-12,19:43:01.000,163,11071337,-795,0,1749757380,12690.494274069999,180.18485579999833,54366.05184624 2025-06-12,19:43:02.000,163,11071284,-795,0,1749757381,12690.48753775999,179.95223450999765,54365.849219760006 2025-06-12,19:43:03.000,163,11071371,-795,0,1749757382,12690.453856209999,179.75485887000104,54365.71646448 2025-06-12,19:43:04.000,163,11071377,-795,0,1749757383,12690.379756799994,179.55748323000444,54365.59768344 2025-06-12,19:43:05.000,163,11071350,-795,0,1749757384,12690.373020489998,179.3530584600012,54365.53479936001 2025-06-12,19:43:06.000,163,11071318,-795,0,1749757385,12690.480801449994,179.11338804000115,54365.513838000006 2025-06-12,19:43:07.000,163,11071345,-795,0,1749757386,12690.58858240999,178.91601240000455,54365.779348560005 2025-06-12,19:43:08.000,163,11071380,-795,0,1749757387,12690.69636337,178.73273501999938,54365.66755464 2025-06-12,19:43:09.000,163,11071295,-795,0,1749757388,12690.83782588,178.62699807000172,54365.50685088001 2025-06-12,19:43:10.000,163,11071420,-795,0,1749757389,12690.932134219991,178.42257329999848,54365.443966800005 2025-06-12,19:43:11.000,163,11071363,-795,0,1749757390,12691.006233629996,178.33093460999953,54365.31819864001 2025-06-12,19:43:12.000,163,11071386,-795,0,1749757391,12691.140959830002,178.1899520099978,54365.157494880004 2025-06-12,19:43:13.000,163,11071378,-795,0,1749757392,12691.262213410002,178.06306767000206,54365.0946108 2025-06-12,19:43:14.000,163,11071385,-795,0,1749757393,12691.316103889993,177.9714289800031,54364.96185552001 2025-06-12,19:43:15.000,163,11071393,-795,0,1749757394,12691.396939609993,177.89388855000288,54364.98281688001 2025-06-12,19:43:16.000,163,11071360,-795,0,1749757395,12691.477775329993,177.8092989900033,54365.178456240006 2025-06-12,19:43:17.000,163,11071301,-795,0,1749757396,12691.551874739998,177.83749551000074,54365.13653352 2025-06-12,19:43:18.000,163,11071382,-795,0,1749757397,12691.646183079989,177.78815159999795,54365.12255928 2025-06-12,19:43:19.000,163,11071407,-795,0,1749757398,12691.68660093999,177.86569202999817,54365.059675200006 2025-06-12,19:43:20.000,163,11071357,-795,0,1749757399,12691.74722772999,177.90093768000224,54365.038713840004 2025-06-12,19:43:21.000,163,11071421,-795,0,1749757400,12691.87521762,177.9573307200044,54364.91294568001 2025-06-12,19:43:22.000,163,11071410,-795,0,1749757401,12692.023416439995,177.95028158999776,54364.90595856 2025-06-12,19:43:23.000,163,11071349,-795,0,1749757402,12692.00994381999,177.9714289800031,54364.82910024 2025-06-12,19:43:24.000,163,11071366,-795,0,1749757403,12691.962789649995,177.96437985000375,54364.75224192 2025-06-12,19:43:25.000,163,11071339,-795,0,1749757404,12691.93584441,177.91503594000096,54364.773203280005 2025-06-12,19:43:26.000,163,11071305,-795,0,1749757405,12691.78764558999,177.79520073000458,54365.10159792001 2025-06-12,19:43:27.000,163,11071375,-795,0,1749757406,12691.619237839994,177.71766030000435,54365.059675200006 2025-06-12,19:43:28.000,163,11071356,-795,0,1749757407,12691.538402119993,177.60487422000006,54365.03172672001 2025-06-12,19:43:29.000,163,11071352,-795,0,1749757408,12691.464302709988,177.57667770000262,54364.871022960004 2025-06-12,19:43:30.000,163,11071361,-795,0,1749757409,12691.605765219989,177.5343829199992,54364.91294568001 2025-06-12,19:43:31.000,163,11071406,-795,0,1749757410,12691.7943819,177.54143204999855,54364.74525480001 2025-06-12,19:43:32.000,163,11071387,-795,0,1749757411,12692.043625369995,177.50618640000175,54364.78717752 2025-06-12,19:43:33.000,163,11071345,-795,0,1749757412,12692.353495629992,177.48503901000367,54364.69634496001 2025-06-12,19:43:34.000,163,11071371,-795,0,1749757413,12692.575793859993,177.47798988000432,54364.57756392001 2025-06-12,19:43:35.000,163,11071343,-795,0,1749757414,12692.851982569999,177.44274423000024,54364.71730632001 2025-06-12,19:43:36.000,163,11071357,-795,0,1749757415,12693.06754448999,177.37930205999874,54364.891984320006 2025-06-12,19:43:37.000,163,11071376,-795,0,1749757416,12693.19553438,177.40749858000345,54365.01775248 2025-06-12,19:43:38.000,163,11071353,-795,0,1749757417,12693.323524269996,177.36520380000002,54365.0946108 2025-06-12,19:43:39.000,163,11071389,-795,0,1749757418,12693.33699689,177.35815467000066,54365.178456240006 2025-06-12,19:43:40.000,163,11071364,-795,0,1749757419,12693.444777849996,177.35815467000066,54365.05268808001 2025-06-12,19:43:41.000,163,11071328,-795,0,1749757420,12693.606449289997,177.3863511899981,54365.01775248 2025-06-12,19:43:42.000,163,11071375,-795,0,1749757421,12693.754648109993,177.39340032000473,54364.99679112 2025-06-12,19:43:43.000,163,11071385,-795,0,1749757422,12693.882637999988,177.43569510000088,54365.038713840004 2025-06-12,19:43:44.000,163,11071375,-795,0,1749757423,12694.044309439989,177.5132355300011,54364.93390704001 2025-06-12,19:43:45.000,163,11071417,-795,0,1749757424,12694.152090399999,177.63307074000477,54365.12255928 2025-06-12,19:43:46.000,163,11071341,-795,0,1749757425,12694.24639873999,177.7458568200018,54365.206404720004 2025-06-12,19:43:47.000,163,11071340,-795,0,1749757426,12694.199244569994,177.82339725000202,54365.29025016 2025-06-12,19:43:48.000,163,11071397,-795,0,1749757427,12694.12514515999,177.75290595000115,54365.42300544 2025-06-12,19:43:49.000,163,11071389,-795,0,1749757428,12694.10493622999,177.65421813000285,54365.47191528 2025-06-12,19:43:50.000,163,11071375,-795,0,1749757429,12694.158826709994,177.6471690000035,54365.346147120006 2025-06-12,19:43:51.000,163,11071382,-795,0,1749757430,12694.158826709994,177.66831639000156,54365.3042244 2025-06-12,19:43:52.000,163,11071380,-795,0,1749757431,12694.20598087999,177.49208814000303,54365.41601832001 2025-06-12,19:43:53.000,163,11071395,-795,0,1749757432,12694.320498149995,177.34405641000194,54365.38806984001 2025-06-12,19:43:54.000,163,11071410,-795,0,1749757433,12694.39459756,177.12553337999998,54365.562747840006 2025-06-12,19:43:55.000,163,11071369,-795,0,1749757434,12694.47543328,176.98455077999824,54365.80030992001 2025-06-12,19:43:56.000,163,11071388,-795,0,1749757435,12694.556269,176.8576664400025,54365.94005232001 2025-06-12,19:43:57.000,163,11071301,-795,0,1749757436,12694.637104720001,176.8083225299997,54365.9330652 2025-06-12,19:43:58.000,163,11071372,-795,0,1749757437,12694.859402950002,176.76602775000356,54365.9330652 2025-06-12,19:43:59.000,163,11071416,-795,0,1749757438,12694.940238670002,176.85061731000314,54365.57672208 2025-06-12,19:44:00.000,163,11071373,-795,0,1749757439,12695.169273209998,176.8294699199978,54365.73742584 2025-06-12,19:44:01.000,163,11071387,-795,0,1749757440,12695.297263099994,176.90701034999802,54365.898129600006 2025-06-12,19:44:02.000,163,11071375,-795,0,1749757441,12695.418516679994,176.90701034999802,54365.877168240004 2025-06-12,19:44:03.000,163,11071371,-795,0,1749757442,12695.371362509999,176.97045251999953,54365.89114248001 2025-06-12,19:44:04.000,163,11071369,-795,0,1749757443,12695.32420833999,176.97750164999889,54366.05184624 2025-06-12,19:44:05.000,163,11071334,-795,0,1749757444,12695.357889889994,176.94930513000145,54366.163640160004 2025-06-12,19:44:06.000,163,11071344,-795,0,1749757445,12695.357889889994,176.90701034999802,54366.22652424001 2025-06-12,19:44:07.000,163,11071371,-795,0,1749757446,12695.39157144,176.9563542600008,54366.32434392001 2025-06-12,19:44:08.000,163,11071374,-795,0,1749757447,12695.458934539995,176.96340339000017,54366.27543408001 2025-06-12,19:44:09.000,163,11071376,-795,0,1749757448,12695.479143469995,177.07618947000446,54366.17062728 2025-06-12,19:44:10.000,163,11071417,-795,0,1749757449,12695.559979189995,177.1537299000047,54366.08678184001 2025-06-12,19:44:11.000,163,11071387,-795,0,1749757450,12695.61386967,177.30881075999787,54366.233511360006 2025-06-12,19:44:12.000,163,11071357,-795,0,1749757451,12695.741859559996,177.35815467000066,54366.387228 2025-06-12,19:44:13.000,163,11071399,-795,0,1749757452,12695.74859586999,177.47094074999768,54366.55491888 2025-06-12,19:44:14.000,163,11071399,-795,0,1749757453,12695.70817800999,177.58372683000198,54366.54094464001 2025-06-12,19:44:15.000,163,11071360,-795,0,1749757454,12695.72838693999,177.67536552000092,54366.58286736 2025-06-12,19:44:16.000,163,11071388,-795,0,1749757455,12695.81595897,177.66831639000156,54366.63876432001 2025-06-12,19:44:17.000,163,11071378,-795,0,1749757456,12695.876585760001,177.696512909999,54366.883313520004 2025-06-12,19:44:18.000,163,11071327,-795,0,1749757457,12695.910267309991,177.71766030000435,54366.617802960005 2025-06-12,19:44:19.000,163,11071385,-795,0,1749757458,12695.957421480001,177.75290595000115,54366.69466128 2025-06-12,19:44:20.000,163,11071364,-795,0,1749757459,12695.991103029992,177.71766030000435,54366.67369992 2025-06-12,19:44:21.000,163,11071329,-795,0,1749757460,12695.977630410001,177.6471690000035,54366.79946808 2025-06-12,19:44:22.000,163,11071401,-795,0,1749757461,12695.977630410001,177.5625794400039,54366.76453248 2025-06-12,19:44:23.000,163,11071375,-795,0,1749757462,12696.038257200002,177.48503901000367,54367.09991424 2025-06-12,19:44:24.000,163,11071372,-795,0,1749757463,12696.085411369997,177.42864597000153,54367.023055920006 2025-06-12,19:44:25.000,163,11071387,-795,0,1749757464,12696.166247089997,177.4004494500041,54367.08594 2025-06-12,19:44:26.000,163,11071391,-795,0,1749757465,12696.334654839993,177.37225292999938,54367.16279832001 2025-06-12,19:44:27.000,163,11071399,-795,0,1749757466,12696.482853659989,177.32995815000322,54367.31651496 2025-06-12,19:44:28.000,163,11071355,-795,0,1749757467,12696.66473402999,177.34405641000194,54367.09292712001 2025-06-12,19:44:29.000,163,11071303,-795,0,1749757468,12696.799460229995,177.2665159800017,54367.11388848001 2025-06-12,19:44:30.000,163,11071419,-795,0,1749757469,12697.001549529996,177.14668076999806,54367.1558112 2025-06-12,19:44:31.000,163,11071389,-795,0,1749757470,12697.075648940001,177.08323860000382,54367.190746800006 2025-06-12,19:44:32.000,163,11071388,-795,0,1749757471,12697.149748349992,176.94930513000145,54367.18375968001 2025-06-12,19:44:33.000,163,11071382,-795,0,1749757472,12697.217111450002,176.84356818000379,54367.435296 2025-06-12,19:44:34.000,163,11071372,-795,0,1749757473,12697.385519199997,176.7589786200042,54367.42830888001 2025-06-12,19:44:35.000,163,11071301,-795,0,1749757474,12697.513509089993,176.6461925399999,54367.44228312 2025-06-12,19:44:36.000,163,11071410,-795,0,1749757475,12697.688653149999,176.53340646000288,54367.672858080005 2025-06-12,19:44:37.000,163,11071388,-795,0,1749757476,12697.78296148999,176.46996429000137,54367.49119296 2025-06-12,19:44:38.000,163,11071352,-795,0,1749757477,12697.90421506999,176.37832560000243,54367.39337328 2025-06-12,19:44:39.000,163,11071362,-795,0,1749757478,12697.917687689995,176.336030819999,54367.2955536 2025-06-12,19:44:40.000,163,11071331,-795,0,1749757479,12697.93116031,176.24439213000005,54367.3654248 2025-06-12,19:44:41.000,163,11071360,-795,0,1749757480,12697.95136924,176.25849038999877,54367.53311568 2025-06-12,19:44:42.000,163,11071336,-795,0,1749757481,12697.958105549995,176.1386551800024,54367.80561336 2025-06-12,19:44:43.000,163,11071412,-795,0,1749757482,12697.917687689995,176.15980257000047,54367.84753608 2025-06-12,19:44:44.000,163,11071361,-795,0,1749757483,12697.917687689995,176.1527534400011,54367.77766488 2025-06-12,19:44:45.000,163,11071302,-795,0,1749757484,12697.98505078999,176.17390082999918,54367.8195876 2025-06-12,19:44:46.000,163,11071357,-795,0,1749757485,12698.14672222999,176.18094995999854,54367.910420160006 2025-06-12,19:44:47.000,163,11071372,-795,0,1749757486,12698.315129980001,176.2373430000007,54367.81260048001 2025-06-12,19:44:48.000,163,11071396,-795,0,1749757487,12698.476801420002,176.22324474000197,54367.82657472 2025-06-12,19:44:49.000,163,11071404,-795,0,1749757488,12698.557637140002,176.26553951999813,54367.791639120005 2025-06-12,19:44:50.000,163,11071392,-795,0,1749757489,12698.665418099998,176.336030819999,54367.910420160006 2025-06-12,19:44:51.000,163,11071352,-795,0,1749757490,12698.739517509988,176.42062037999858,54368.08509816 2025-06-12,19:44:52.000,163,11071371,-795,0,1749757491,12698.800144299988,176.47701342000073,54368.37157008 2025-06-12,19:44:53.000,163,11071338,-755,0,1749757492,12698.806880609998,176.54045559000224,54368.224840560004 2025-06-12,19:44:54.000,163,11071385,-795,0,1749757493,12698.739517509988,176.68143819000397,54368.057149680004 2025-06-12,19:44:55.000,163,11071385,-795,0,1749757494,12698.813616919993,176.78717514000164,54368.25278904 2025-06-12,19:44:56.000,163,11071373,-795,0,1749757495,12698.840562159989,176.794224270001,54368.26676328001 2025-06-12,19:44:57.000,163,11071405,-795,0,1749757496,12698.813616919993,176.84356818000379,54368.28772464001 2025-06-12,19:44:58.000,163,11071406,-795,0,1749757497,12698.800144299988,176.81537165999907,54368.31567312001 2025-06-12,19:44:59.000,163,11071379,-795,0,1749757498,12698.645209169998,176.80127340000035,54368.28073752 2025-06-12,19:45:00.000,163,11071380,-795,0,1749757499,12698.544164519997,176.71668384000077,54368.35060872 2025-06-12,19:45:01.000,163,11071377,-795,0,1749757500,12698.369020459992,176.5968486300044,54368.56720944 2025-06-12,19:45:02.000,163,11071386,-795,0,1749757501,12698.25450319,176.4840625500001,54368.45541552001 2025-06-12,19:45:03.000,163,11071395,-795,0,1749757502,12698.099568059995,176.336030819999,54368.50432536001 2025-06-12,19:45:04.000,163,11071396,-795,0,1749757503,12697.96484185999,176.22324474000197,54368.32964736 2025-06-12,19:45:05.000,163,11071385,-795,0,1749757504,12697.809906729999,176.0893112699996,54368.33663448001 2025-06-12,19:45:06.000,163,11071378,-795,0,1749757505,12697.735807319994,175.96947606000322,54368.15496936 2025-06-12,19:45:07.000,163,11071392,-795,0,1749757506,12697.614553739993,175.9412795399985,54368.18990496001 2025-06-12,19:45:08.000,163,11071397,-795,0,1749757507,12697.493300159993,175.9553778000045,54368.16195648 2025-06-12,19:45:09.000,163,11071276,-795,0,1749757508,12697.345101339997,175.9060338900017,54368.19689208001 2025-06-12,19:45:10.000,163,11071400,-795,0,1749757509,12697.176693590001,175.85668997999892,54368.057149680004 2025-06-12,19:45:11.000,163,11071312,-795,0,1749757510,12697.01502215,175.82144433000212,54368.32266024 2025-06-12,19:45:12.000,163,11071331,-795,0,1749757511,12696.82640546999,175.8425917200002,54368.2737504 2025-06-12,19:45:13.000,163,11071380,-795,0,1749757512,12696.698415579995,175.76505128999997,54368.46938976 2025-06-12,19:45:14.000,163,11071377,-795,0,1749757513,12696.503062589989,175.75095303000126,54368.36458296001 2025-06-12,19:45:15.000,163,11071349,-795,0,1749757514,12696.354863769993,175.6945599899991,54368.294711760005 2025-06-12,19:45:16.000,163,11071373,-795,0,1749757515,12696.294236979993,175.6593143400023,54368.26676328001 2025-06-12,19:45:17.000,163,11071359,-795,0,1749757516,12696.119092920002,175.5958721700008,54368.245801920006 2025-06-12,19:45:18.000,163,11071363,-795,0,1749757517,12695.997839340002,175.56767565000337,54368.16894360001 2025-06-12,19:45:19.000,163,11071359,-795,0,1749757518,12695.842904209996,175.53947912999865,54368.127020880005 2025-06-12,19:45:20.000,163,11071372,-795,0,1749757519,12695.73512325,175.3984965300042,54368.294711760005 2025-06-12,19:45:21.000,163,11071389,-795,0,1749757520,12695.620605979995,175.27866132000054,54368.294711760005 2025-06-12,19:45:22.000,163,11071383,-795,0,1749757521,12695.60713335999,175.12358046000008,54368.3785572 2025-06-12,19:45:23.000,163,11071369,-795,0,1749757522,12695.51282502,174.89800829999876,54368.36458296001 2025-06-12,19:45:24.000,163,11071345,-795,0,1749757523,12695.357889889994,174.71473092000087,54368.11304664 2025-06-12,19:45:25.000,163,11071362,-795,0,1749757524,12695.277054169994,174.46801137000148,54367.79862624 2025-06-12,19:45:26.000,163,11071400,-795,0,1749757525,12695.182745829989,174.27768486000423,54367.77766488 2025-06-12,19:45:27.000,163,11071389,-795,0,1749757526,12695.101910109988,174.10850573999778,54367.76369064001 2025-06-12,19:45:28.000,163,11071404,-795,0,1749757527,12695.108646419998,173.91113010000117,54367.66587096001 2025-06-12,19:45:29.000,163,11071383,-795,0,1749757528,12695.027810699998,173.72785272000328,54367.65189672 2025-06-12,19:45:30.000,163,11071403,-795,0,1749757529,12695.007601769998,173.5939192500009,54367.81260048001 2025-06-12,19:45:31.000,163,11071377,-795,0,1749757530,12694.926766049997,173.3824453499983,54367.910420160006 2025-06-12,19:45:32.000,163,11071354,-795,0,1749757531,12694.778567230001,173.1498240600049,54367.81260048001 2025-06-12,19:45:33.000,163,11071401,-795,0,1749757532,12694.630368409991,172.91015364000486,54367.742729280006 2025-06-12,19:45:34.000,163,11071417,-795,0,1749757533,12694.461960659995,172.6634340899982,54367.2955536 2025-06-12,19:45:35.000,163,11071367,-795,0,1749757534,12694.441751729995,172.47310758000094,54367.28157936001 2025-06-12,19:45:36.000,163,11071386,-795,0,1749757535,12694.401333869995,172.27573194000433,54367.07895288 2025-06-12,19:45:37.000,163,11071383,-795,0,1749757536,12694.401333869995,172.09950368999853,54367.169785440004 2025-06-12,19:45:38.000,163,11071342,-795,0,1749757537,12694.461960659995,172.0854054299998,54367.14882408 2025-06-12,19:45:39.000,163,11071362,-795,0,1749757538,12694.44848803999,171.94442282999808,54367.14882408 2025-06-12,19:45:40.000,163,11071336,-795,0,1749757539,12694.53606007,171.8386858800004,54367.002094560004 2025-06-12,19:45:41.000,163,11071430,-795,0,1749757540,12694.583214239996,171.66950676000124,54366.99510744001 2025-06-12,19:45:42.000,163,11071403,-795,0,1749757541,12694.637104720001,171.50737677000143,54366.93921048 2025-06-12,19:45:43.000,163,11071422,-795,0,1749757542,12694.697731510001,171.33819765000226,54366.96715896 2025-06-12,19:45:44.000,163,11071405,-795,0,1749757543,12694.643841029996,171.26065722000203,54366.62479008 2025-06-12,19:45:45.000,163,11071400,-795,0,1749757544,12694.717940440001,171.07033071000478,54366.57588024 2025-06-12,19:45:46.000,163,11071366,-795,0,1749757545,12694.792039849992,170.95754463000048,54366.60382872 2025-06-12,19:45:47.000,163,11071416,-795,0,1749757546,12694.825721399997,170.89410245999898,54366.883313520004 2025-06-12,19:45:48.000,163,11071399,-795,0,1749757547,12694.879611880002,170.85180768000282,54366.953184720005 2025-06-12,19:45:49.000,163,11071308,-795,0,1749757548,12694.832457709992,170.7742672500026,54367.01606880001 2025-06-12,19:45:50.000,163,11071390,-755,0,1749757549,12694.845930329997,170.689677690003,54366.89030064 2025-06-12,19:45:51.000,163,11071397,-795,0,1749757550,12694.832457709992,170.58394073999807,54366.86235216 2025-06-12,19:45:52.000,163,11071388,-795,0,1749757551,12694.805512469997,170.4288598800049,54366.855365040006 2025-06-12,19:45:53.000,163,11071377,-795,0,1749757552,12694.785303539997,170.1962385900042,54366.64575144 2025-06-12,19:45:54.000,163,11071370,-795,0,1749757553,12694.792039849992,169.96361730000353,54366.60382872 2025-06-12,19:45:55.000,163,11071384,-795,0,1749757554,12694.805512469997,169.7239468800035,54366.56190600001 2025-06-12,19:45:56.000,163,11071324,-795,0,1749757555,12695.007601769998,169.51952211000025,54366.69466128 2025-06-12,19:45:57.000,163,11071426,-795,0,1749757556,12695.068228559998,169.29394994999893,54366.715622640004 2025-06-12,19:45:58.000,163,11071399,-795,0,1749757557,12695.081701179988,169.11067257000104,54366.84837792001 2025-06-12,19:45:59.000,163,11071369,-795,0,1749757558,12695.048019629998,168.9555917100006,54366.79248096 2025-06-12,19:46:00.000,163,11071394,-795,0,1749757559,12695.061492250003,168.86395302000165,54366.68068704001 2025-06-12,19:46:01.000,163,11071367,-795,0,1749757560,12695.027810699998,168.79346172000078,54366.834403680004 2025-06-12,19:46:02.000,163,11071372,-795,0,1749757561,12695.021074390002,168.71592129000055,54366.904274880006 2025-06-12,19:46:03.000,163,11071370,-795,0,1749757562,12695.061492250003,168.70182303000183,54366.72260976 2025-06-12,19:46:04.000,163,11071352,-795,0,1749757563,12695.007601769998,168.65247911999904,54366.55491888 2025-06-12,19:46:05.000,163,11071359,-795,0,1749757564,12695.095173799993,168.5608404300001,54366.617802960005 2025-06-12,19:46:06.000,163,11071349,-795,0,1749757565,12695.202954759989,168.51854565000394,54366.63876432001 2025-06-12,19:46:07.000,163,11071363,-795,0,1749757566,12695.270317859999,168.49034912999923,54366.79946808 2025-06-12,19:46:08.000,163,11071370,-795,0,1749757567,12695.418516679994,168.45510348000244,54366.91824912 2025-06-12,19:46:09.000,163,11071393,-795,0,1749757568,12695.52629763999,168.35641566000413,54366.86933928 2025-06-12,19:46:10.000,163,11071390,-795,0,1749757569,12695.70817800999,168.32821913999942,54366.911262 2025-06-12,19:46:11.000,163,11071421,-795,0,1749757570,12695.910267309991,168.22953132000112,54367.06497864001 2025-06-12,19:46:12.000,163,11071387,-795,0,1749757571,12696.146038159997,168.18018740999833,54366.86235216 2025-06-12,19:46:13.000,163,11071368,-795,0,1749757572,12696.368336389998,168.12379437000345,54366.855365040006 2025-06-12,19:46:14.000,163,11071396,-795,0,1749757573,12696.530007829999,168.13789263000217,54366.736584000006 2025-06-12,19:46:15.000,163,11071333,-795,0,1749757574,12696.76577867999,168.1519908900009,54366.74357112 2025-06-12,19:46:16.000,163,11071357,-635,0,1749757575,12697.102594179996,168.18018740999833,54366.883313520004 2025-06-12,19:46:17.000,163,11071387,-795,0,1749757576,12697.459618610003,168.20838393000304,54367.24664376 2025-06-12,19:46:18.000,163,11071378,-795,0,1749757577,12697.789697799999,168.24362957999983,54367.39337328 2025-06-12,19:46:19.000,163,11071398,-795,0,1749757578,12698.05241389,168.25772783999855,54367.407347520006 2025-06-12,19:46:20.000,163,11071396,-795,0,1749757579,12698.342075219996,168.23658045000047,54367.44927024001 2025-06-12,19:46:21.000,163,11071389,-795,0,1749757580,12698.598055000002,168.14494176000153,54367.54708992001 2025-06-12,19:46:22.000,163,11071411,-795,0,1749757581,12698.779935369988,168.0674013300013,54367.48420584 2025-06-12,19:46:23.000,163,11071425,-795,0,1749757582,12698.955079429994,167.95461525000428,54367.58901264 2025-06-12,19:46:24.000,163,11071400,-795,0,1749757583,12699.096541939994,167.8841239500034,54367.59599976001 2025-06-12,19:46:25.000,163,11071381,-795,0,1749757584,12699.278422309995,167.74314135000168,54367.7497164 2025-06-12,19:46:26.000,163,11071383,-795,0,1749757585,12699.561347329996,167.72904309000296,54368.14099512 2025-06-12,19:46:27.000,163,11071383,-795,0,1749757586,12699.756700320002,167.70789570000488,54368.32266024 2025-06-12,19:46:28.000,163,11071358,-795,0,1749757587,12699.931844379993,167.75019048000104,54368.48336400001 2025-06-12,19:46:29.000,163,11071432,-795,0,1749757588,12699.972262239993,167.73609222000232,54368.581183680006 2025-06-12,19:46:30.000,163,11071401,-795,0,1749757589,12699.857744970002,167.75019048000104,54368.49733824 2025-06-12,19:46:31.000,163,11071379,-795,0,1749757590,12699.716282460002,167.75019048000104,54368.47637688 2025-06-12,19:46:32.000,163,11071385,-795,0,1749757591,12699.669128289992,167.74314135000168,54368.630093520005 2025-06-12,19:46:33.000,163,11071366,-795,0,1749757592,12699.608501499992,167.70789570000488,54368.74188744001 2025-06-12,19:46:34.000,163,11071351,-795,0,1749757593,12699.628710429992,167.65150266000273,54368.69297760001 2025-06-12,19:46:35.000,163,11071409,-795,0,1749757594,12699.716282460002,167.60215874999994,54368.846694240005 2025-06-12,19:46:36.000,163,11071366,-795,0,1749757595,12699.783645559997,167.45412701999885,54369.27290856001 2025-06-12,19:46:37.000,163,11071387,-795,0,1749757596,12699.904899139998,167.3272426800031,54369.22399872001 2025-06-12,19:46:38.000,163,11071375,-795,0,1749757597,12699.978998549988,167.23560399000417,54369.24496008001 2025-06-12,19:46:39.000,163,11071355,-795,0,1749757598,12699.985734859998,167.05937573999836,54369.31483128 2025-06-12,19:46:40.000,163,11071373,-795,0,1749757599,12700.086779509998,166.8690492300011,54369.25893432 2025-06-12,19:46:41.000,163,11071403,-795,0,1749757600,12700.194560469994,166.6575753299985,54369.2170116 2025-06-12,19:46:42.000,163,11071414,-795,0,1749757601,12700.24845095,166.41790490999847,54369.23797296 2025-06-12,19:46:43.000,163,11071378,-795,0,1749757602,12700.41012239,166.10774319000484,54369.356754 2025-06-12,19:46:44.000,163,11071370,-795,0,1749757603,12700.49095811,165.8680727700048,54369.2170116 2025-06-12,19:46:45.000,163,11071345,-795,0,1749757604,12700.62568430999,165.52971452999918,54369.44758656 2025-06-12,19:46:46.000,163,11071380,-795,0,1749757605,12700.794092060001,165.27594585000043,54369.51047064001 2025-06-12,19:46:47.000,163,11071403,-795,0,1749757606,12700.895136710002,165.02217717000167,54369.55239336 2025-06-12,19:46:48.000,163,11071377,-795,0,1749757607,12701.016390290002,164.7543102300042,54369.61527744 2025-06-12,19:46:49.000,163,11071330,-795,0,1749757608,12701.077017080002,164.52168894000351,54369.587328960006 2025-06-12,19:46:50.000,163,11071391,-795,0,1749757609,12701.157852799988,164.32431329999963,54369.31483128 2025-06-12,19:46:51.000,163,11071357,-795,0,1749757610,12701.272370069993,164.0493972300028,54369.48950928001 2025-06-12,19:46:52.000,163,11071426,-795,0,1749757611,12701.346469479999,163.78857942000468,54369.30784416 2025-06-12,19:46:53.000,163,11071405,-795,0,1749757612,12701.339733169989,163.5277616099993,54369.20303736001 2025-06-12,19:46:54.000,163,11071377,-795,0,1749757613,12701.218479589988,163.30218944999797,54369.09124344 2025-06-12,19:46:55.000,163,11071398,-795,0,1749757614,12701.184798039998,163.02022425000177,54369.32181840001 2025-06-12,19:46:56.000,163,11071375,-795,0,1749757615,12701.036599220002,162.8228486099979,54369.133166160005 2025-06-12,19:46:57.000,163,11071374,-795,0,1749757616,12701.083753389998,162.5902273200045,54369.39168960001 2025-06-12,19:46:58.000,163,11071395,-795,0,1749757617,12700.955763500002,162.3435077699978,54369.39168960001 2025-06-12,19:46:59.000,163,11071383,-795,0,1749757618,12700.760410509996,162.0474443100029,54369.18906312 2025-06-12,19:47:00.000,163,11071398,-795,0,1749757619,12700.578530139996,161.71613520000392,54369.15412752001 2025-06-12,19:47:01.000,163,11071371,-795,0,1749757620,12700.477485489995,161.41302261000237,54369.14015328 2025-06-12,19:47:02.000,163,11071357,-795,0,1749757621,12700.36296821999,161.2156469699985,54369.00041088 2025-06-12,19:47:03.000,163,11071375,-795,0,1749757622,12700.40338607999,160.9971239400038,54369.03534648001 2025-06-12,19:47:04.000,163,11071398,-795,0,1749757623,12700.3494956,160.8843378599995,54369.09124344 2025-06-12,19:47:05.000,163,11071388,-795,0,1749757624,12700.41012239,160.64466743999947,54368.85368136 2025-06-12,19:47:06.000,163,11071381,-795,0,1749757625,12700.56505751999,160.46139006000158,54368.94451392 2025-06-12,19:47:07.000,163,11071393,-795,0,1749757626,12700.639156929996,160.25696528999833,54369.05630784001 2025-06-12,19:47:08.000,163,11071413,-795,0,1749757627,12700.645893239991,160.0313931300043,54368.97944952 2025-06-12,19:47:09.000,163,11071349,-795,0,1749757628,12700.679574789996,159.8199192300017,54368.60214504001 2025-06-12,19:47:10.000,163,11071409,-795,0,1749757629,12700.67283848,159.61549445999844,54368.56720944 2025-06-12,19:47:11.000,163,11071377,-795,0,1749757630,12700.699783719996,159.39697143000376,54368.50432536001 2025-06-12,19:47:12.000,163,11071385,-795,0,1749757631,12700.814300990001,159.15025188000436,54368.3785572 2025-06-12,19:47:13.000,163,11071394,-795,0,1749757632,12700.962499809997,158.89648319999833,54368.511312480005 2025-06-12,19:47:14.000,163,11071421,-795,0,1749757633,12701.009653979992,158.6215671300015,54368.54624808 2025-06-12,19:47:15.000,163,11071405,-795,0,1749757634,12701.245424829998,158.36779845000274,54368.581183680006 2025-06-12,19:47:16.000,163,11071400,-795,0,1749757635,12701.42056888999,158.11402977000398,54368.68599048 2025-06-12,19:47:17.000,163,11071395,-795,0,1749757636,12701.54182246999,157.8320645700005,54368.5881708 2025-06-12,19:47:18.000,163,11071420,-795,0,1749757637,12701.60244925999,157.57829589000175,54368.47637688 2025-06-12,19:47:19.000,163,11071385,-795,0,1749757638,12701.64286711999,157.31747808000364,54368.33663448001 2025-06-12,19:47:20.000,163,11071373,-795,0,1749757639,12701.73043915,157.03551288000017,54368.2737504 2025-06-12,19:47:21.000,163,11071409,-795,0,1749757640,12701.818011179996,156.73944941999798,54368.308686 2025-06-12,19:47:22.000,163,11071376,-795,0,1749757641,12701.919055829996,156.44338596000307,54368.294711760005 2025-06-12,19:47:23.000,163,11071384,-795,0,1749757642,12701.91231952,156.19666641000367,54368.50432536001 2025-06-12,19:47:24.000,163,11071365,-795,0,1749757643,12701.966209999991,155.99224164000043,54368.39951856 2025-06-12,19:47:25.000,163,11071378,-795,0,1749757644,12702.094199890002,155.80896426000254,54368.38554432001 2025-06-12,19:47:26.000,163,11071431,-795,0,1749757645,12702.276080260002,155.7525712200004,54368.308686 2025-06-12,19:47:27.000,163,11071341,-795,0,1749757646,12702.471433249993,155.79486600000382,54368.35759584001 2025-06-12,19:47:28.000,163,11071420,-795,0,1749757647,12702.78130350999,155.85830816999805,54368.11304664 2025-06-12,19:47:29.000,163,11071408,-795,0,1749757648,12703.05075591,155.95699599000363,54368.03618832 2025-06-12,19:47:30.000,163,11071416,-795,0,1749757649,12703.367362479992,155.94994686000427,54368.15496936 2025-06-12,19:47:31.000,163,11071377,-795,0,1749757650,12703.697441669989,155.93584859999828,54368.26676328001 2025-06-12,19:47:32.000,163,11071397,-795,0,1749757651,12703.91973989999,155.83716077999998,54368.560222320004 2025-06-12,19:47:33.000,163,11071422,-795,0,1749757652,12704.175719679995,155.69617817999824,54368.52528672001 2025-06-12,19:47:34.000,163,11071382,-795,0,1749757653,12704.303709569991,155.59749035999994,54368.44144128 2025-06-12,19:47:35.000,163,11071396,-795,0,1749757654,12704.559689349997,155.53404818999843,54368.53227384001 2025-06-12,19:47:36.000,163,11071388,-795,0,1749757655,12704.768514959993,155.42831124000077,54368.47637688 2025-06-12,19:47:37.000,163,11071399,-795,0,1749757656,12704.950395329994,155.4071638500027,54368.38554432001 2025-06-12,19:47:38.000,163,11071385,-795,0,1749757657,12705.071648909994,155.4071638500027,54368.38554432001 2025-06-12,19:47:39.000,163,11071416,-795,0,1749757658,12705.15922093999,155.39306559000397,54368.49733824 2025-06-12,19:47:40.000,163,11071421,-795,0,1749757659,12705.19963879999,155.35077081000054,54368.44144128 2025-06-12,19:47:41.000,163,11071356,-795,0,1749757660,12705.314156069995,155.2591321200016,54368.56720944 2025-06-12,19:47:42.000,163,11071408,-795,0,1749757661,12705.334364999995,155.28027950999967,54368.727913200004 2025-06-12,19:47:43.000,163,11071446,-795,0,1749757662,12705.374782859995,155.2943777699984,54368.83272 2025-06-12,19:47:44.000,163,11071344,-795,0,1749757663,12705.40846441,155.3225742900031,54368.70695184 2025-06-12,19:47:45.000,163,11071352,-795,0,1749757664,12705.48930013,155.24503386000288,54368.81175864 2025-06-12,19:47:46.000,163,11071414,-795,0,1749757665,12705.617290019996,155.21683733999816,54368.69996472001 2025-06-12,19:47:47.000,163,11071421,-795,0,1749757666,12705.704862049992,155.0758547400037,54368.630093520005 2025-06-12,19:47:48.000,163,11071413,-795,0,1749757667,12705.745279909992,154.95601953000005,54368.679003360005 2025-06-12,19:47:49.000,163,11071430,-795,0,1749757668,12705.819379319997,154.79388954000024,54368.67201624001 2025-06-12,19:47:50.000,163,11071409,-795,0,1749757669,12705.819379319997,154.69520172000193,54368.56720944 2025-06-12,19:47:51.000,163,11071403,-795,0,1749757670,12705.799170389997,154.4907769499987,54368.78381016 2025-06-12,19:47:52.000,163,11071350,-795,0,1749757671,12705.873269800002,154.43438391000382,54368.86066848001 2025-06-12,19:47:53.000,163,11071423,-795,0,1749757672,12706.021468619998,154.44848217000253,54368.846694240005 2025-06-12,19:47:54.000,163,11071414,-795,0,1749757673,12706.183140059999,154.51192434000404,54368.797784400005 2025-06-12,19:47:55.000,163,11071404,-795,0,1749757674,12706.49974662999,154.54012086000148,54368.92355256 2025-06-12,19:47:56.000,163,11071420,-795,0,1749757675,12706.823089509991,154.603563030003,54368.81874576001 2025-06-12,19:47:57.000,163,11071330,-795,0,1749757676,12706.964552019992,154.5542191200002,54368.630093520005 2025-06-12,19:47:58.000,163,11071368,-795,0,1749757677,12707.193586560003,154.4696295600006,54368.85368136 2025-06-12,19:47:59.000,163,11071417,-795,0,1749757678,12707.247477039993,154.39913825999975,54368.92355256 2025-06-12,19:48:00.000,163,11071394,-795,0,1749757679,12707.294631209988,154.3568434800036,54368.90957832001 2025-06-12,19:48:01.000,163,11071355,-795,0,1749757680,12707.382203239998,154.3920891300004,54369.230985840004 2025-06-12,19:48:02.000,163,11071355,-795,0,1749757681,12707.56408361,154.48372781999933,54369.40566384 2025-06-12,19:48:03.000,163,11071363,-795,0,1749757682,12707.72575505,154.52602260000276,54369.48950928001 2025-06-12,19:48:04.000,163,11071404,-795,0,1749757683,12707.873953869996,154.56126824999956,54369.419638080006 2025-06-12,19:48:05.000,163,11071376,-795,0,1749757684,12708.055834239996,154.54012086000148,54369.43361232 2025-06-12,19:48:06.000,163,11071348,-795,0,1749757685,12708.210769370002,154.51192434000404,54369.31483128 2025-06-12,19:48:07.000,163,11071440,-795,0,1749757686,12708.305077709992,154.4696295600006,54369.38470248 2025-06-12,19:48:08.000,163,11071371,-795,0,1749757687,12708.419594979998,154.41323651999846,54369.50348352 2025-06-12,19:48:09.000,163,11071376,-795,0,1749757688,12708.520639629998,154.27930305000336,54369.587328960006 2025-06-12,19:48:10.000,163,11071394,-795,0,1749757689,12708.561057489998,154.13127132000227,54369.7410456 2025-06-12,19:48:11.000,163,11071380,-795,0,1749757690,12708.608211659994,153.95504307000374,54369.89476224001 2025-06-12,19:48:12.000,163,11071418,-795,0,1749757691,12708.689047379994,153.79291308000393,54370.06245312001 2025-06-12,19:48:13.000,163,11071396,-795,0,1749757692,12708.709256309994,153.49684962000174,54370.020530400005 2025-06-12,19:48:14.000,163,11071388,-795,0,1749757693,12708.67557475999,153.25013007000234,54369.94367208001 2025-06-12,19:48:15.000,163,11071372,-795,0,1749757694,12708.790092029994,153.02455791000102,54369.84585240001 2025-06-12,19:48:16.000,163,11071387,-795,0,1749757695,12708.951763469995,152.81308400999842,54369.88777512 2025-06-12,19:48:17.000,163,11071393,-795,0,1749757696,12709.140380149991,152.6016101100031,54370.020530400005 2025-06-12,19:48:18.000,163,11071363,-795,0,1749757697,12709.295315279996,152.36193969000306,54370.16027280001 2025-06-12,19:48:19.000,163,11071407,-795,0,1749757698,12709.382887309992,152.12931840000238,54370.17424704 2025-06-12,19:48:20.000,163,11071402,-795,0,1749757699,12709.524349819992,151.9460410200045,54370.474693200005 2025-06-12,19:48:21.000,163,11071379,-795,0,1749757700,12709.665812329993,151.7134197300038,54370.56552576001 2025-06-12,19:48:22.000,163,11071402,-795,0,1749757701,12709.773593289989,151.51604408999992,54370.60744848 2025-06-12,19:48:23.000,163,11071384,-795,0,1749757702,12709.753384359989,151.31866845000332,54370.62142272 2025-06-12,19:48:24.000,163,11071409,-795,0,1749757703,12709.766856979993,151.19883323999966,54370.62142272 2025-06-12,19:48:25.000,163,11071396,-795,0,1749757704,12709.820747459999,151.01555586000177,54370.56552576001 2025-06-12,19:48:26.000,163,11071425,-795,0,1749757705,12709.867901629994,150.8816223899994,54370.76815224 2025-06-12,19:48:27.000,163,11071382,-795,0,1749757706,12709.908319489994,150.7476889200043,54370.858984800005 2025-06-12,19:48:28.000,163,11071373,-795,0,1749757707,12709.89484686999,150.55736240999977,54370.97077872001 2025-06-12,19:48:29.000,163,11071363,-795,0,1749757708,12709.820747459999,150.33179024999845,54371.23628928001 2025-06-12,19:48:30.000,163,11071403,-795,0,1749757709,12709.773593289989,150.26129895000486,54371.15244384 2025-06-12,19:48:31.000,163,11071353,-795,0,1749757710,12709.820747459999,150.190807650004,54371.22231504 2025-06-12,19:48:32.000,163,11071380,-795,0,1749757711,12709.948737349994,150.0568741800016,54371.42494152001 2025-06-12,19:48:33.000,163,11071383,-795,0,1749757712,12710.04304569,149.9581863600033,54371.47385136001 2025-06-12,19:48:34.000,163,11071348,-795,0,1749757713,12710.03630937999,149.90884245000052,54371.243276400004 2025-06-12,19:48:35.000,163,11071395,-795,0,1749757714,12710.069990929995,149.86654767000437,54371.39699304 2025-06-12,19:48:36.000,163,11071378,-795,0,1749757715,12710.04304569,149.90179332000116,54371.53673544 2025-06-12,19:48:37.000,163,11071370,-795,0,1749757716,12709.888110559994,149.86654767000437,54371.50179984001 2025-06-12,19:48:38.000,163,11071412,-795,0,1749757717,12709.679284949998,149.845400279999,54371.57167104001 2025-06-12,19:48:39.000,163,11071333,-795,0,1749757718,12709.389623620002,149.81015463000222,54371.7323748 2025-06-12,19:48:40.000,163,11071426,-795,0,1749757719,12709.234688489996,149.85244940999837,54371.76032328001 2025-06-12,19:48:41.000,163,11071384,-795,0,1749757720,12709.09996228999,149.845400279999,54371.83718160001 2025-06-12,19:48:42.000,163,11071406,-795,0,1749757721,12708.951763469995,149.8947441900018,54371.94897552 2025-06-12,19:48:43.000,163,11071392,-795,0,1749757722,12708.749674169994,149.92294070999924,54371.767310400006 2025-06-12,19:48:44.000,163,11071384,-795,0,1749757723,12708.547584869993,149.9793337500014,54371.64154224001 2025-06-12,19:48:45.000,163,11071366,-795,0,1749757724,12708.412858670003,149.9299898399986,54371.68346496 2025-06-12,19:48:46.000,163,11071354,-795,0,1749757725,12708.311814020002,149.9440881000046,54371.767310400006 2025-06-12,19:48:47.000,163,11071390,-795,0,1749757726,12708.210769370002,149.9581863600033,54371.78827176001 2025-06-12,19:48:48.000,163,11071404,-795,0,1749757727,12708.143406269992,149.90884245000052,54371.914039920004 2025-06-12,19:48:49.000,163,11071316,-795,0,1749757728,12707.988471140001,149.87359680000372,54371.83718160001 2025-06-12,19:48:50.000,163,11071417,-795,0,1749757729,12707.84700863,149.91589157999988,54371.935001280006 2025-06-12,19:48:51.000,163,11071375,-795,0,1749757730,12707.69880980999,149.85244940999837,54371.96294976 2025-06-12,19:48:52.000,163,11071418,-795,0,1749757731,12707.570819919994,149.70441768000455,54372.0118596 2025-06-12,19:48:53.000,163,11071368,-795,0,1749757732,12707.402412169999,149.45769812999788,54371.7323748 2025-06-12,19:48:54.000,163,11071373,-795,0,1749757733,12707.153168700002,149.21802770999784,54371.52276120001 2025-06-12,19:48:55.000,163,11071408,-795,0,1749757734,12707.132959770002,148.89376772999822,54371.54372256001 2025-06-12,19:48:56.000,163,11071421,-795,0,1749757735,12707.112750840002,148.5836060100046,54371.61359376 2025-06-12,19:48:57.000,163,11071370,-795,0,1749757736,12707.213795490003,148.3862303700007,54371.94897552 2025-06-12,19:48:58.000,163,11071379,-795,0,1749757737,12707.193586560003,148.21000212000217,54371.89307856 2025-06-12,19:48:59.000,163,11071409,-795,0,1749757738,12707.287894899993,148.15360908000002,54371.87910432001 2025-06-12,19:49:00.000,163,11071411,-795,0,1749757739,12707.254213349988,148.04787213000236,54371.84416872 2025-06-12,19:49:01.000,163,11071363,-795,0,1749757740,12707.267685969993,147.9421351800047,54371.67647784 2025-06-12,19:49:02.000,163,11071328,-795,0,1749757741,12707.213795490003,147.84344735999912,54371.4878256 2025-06-12,19:49:03.000,163,11071410,-795,0,1749757742,12707.153168700002,147.72361215000274,54371.54372256001 2025-06-12,19:49:04.000,163,11071385,-795,0,1749757743,12707.045387739992,147.60377693999908,54371.44590288 2025-06-12,19:49:05.000,163,11071401,-795,0,1749757744,12706.944343089992,147.37820477999776,54371.39000592 2025-06-12,19:49:06.000,163,11071358,-795,0,1749757745,12706.829825820001,147.11033784000028,54371.33410896001 2025-06-12,19:49:07.000,163,11071409,-795,0,1749757746,12706.775935339996,146.9411587200011,54371.72538768 2025-06-12,19:49:08.000,163,11071404,-795,0,1749757747,12706.755726409996,146.70148830000107,54371.767310400006 2025-06-12,19:49:09.000,163,11071406,-795,0,1749757748,12706.735517479996,146.53935831000126,54371.62058088001 2025-06-12,19:49:10.000,163,11071437,-795,0,1749757749,12706.66815438,146.4336213600036,54371.431928640006 2025-06-12,19:49:11.000,163,11071295,-795,0,1749757750,12706.722044859991,146.42657223000424,54371.29218624 2025-06-12,19:49:12.000,163,11071368,-795,0,1749757751,12706.782671649991,146.32788440999866,54371.22930216 2025-06-12,19:49:13.000,163,11071403,-795,0,1749757752,12706.7489901,146.21509833000164,54371.13148248 2025-06-12,19:49:14.000,163,11071390,-795,0,1749757753,12706.742253789991,146.09526311999798,54371.05462416 2025-06-12,19:49:15.000,163,11071381,-795,0,1749757754,12706.742253789991,145.9401822600048,54371.096546880006 2025-06-12,19:49:16.000,163,11071374,-795,0,1749757755,12706.76919903,145.77805226999772,54371.3480832 2025-06-12,19:49:17.000,163,11071363,-795,0,1749757756,12706.775935339996,145.6300205400039,54371.22231504 2025-06-12,19:49:18.000,163,11071401,-795,0,1749757757,12706.68162699999,145.50313620000088,54371.20834080001 2025-06-12,19:49:19.000,163,11071404,-795,0,1749757758,12706.493010319995,145.4819888100028,54371.11052112 2025-06-12,19:49:20.000,163,11071419,-795,0,1749757759,12706.42564722,145.4537922899981,54371.04064992001 2025-06-12,19:49:21.000,163,11071414,-795,0,1749757760,12706.412174599995,145.4819888100028,54370.72622952 2025-06-12,19:49:22.000,163,11071384,-795,0,1749757761,12706.5469008,145.47493968000344,54370.84501056 2025-06-12,19:49:23.000,163,11071394,-795,0,1749757762,12706.56710973,145.4185466400013,54370.8240492 2025-06-12,19:49:24.000,163,11071389,-795,0,1749757763,12706.533428179995,145.36215359999915,54370.58648712001 2025-06-12,19:49:25.000,163,11071351,-795,0,1749757764,12706.56037341999,145.26346578000084,54370.7192424 2025-06-12,19:49:26.000,163,11071368,-795,0,1749757765,12706.573846039995,145.12953230999847,54370.67731968 2025-06-12,19:49:27.000,163,11071413,-795,0,1749757766,12706.573846039995,145.1083849200004,54370.70526816001 2025-06-12,19:49:28.000,163,11071390,-795,0,1749757767,12706.573846039995,145.06609014000423,54370.60744848 2025-06-12,19:49:29.000,163,11071409,-795,0,1749757768,12706.68162699999,144.99559884000337,54370.56552576001 2025-06-12,19:49:30.000,163,11071437,-795,0,1749757769,12706.782671649991,145.05199187999824,54370.307002320005 2025-06-12,19:49:31.000,163,11071421,-795,0,1749757770,12706.971288330002,145.10133579000103,54370.25110536001 2025-06-12,19:49:32.000,163,11071406,-795,0,1749757771,12707.139696079998,145.1224831799991,54370.237131120004 2025-06-12,19:49:33.000,163,11071352,-795,0,1749757772,12707.375466929989,145.12953230999847,54370.16725992 2025-06-12,19:49:34.000,163,11071422,-795,0,1749757773,12707.510193129994,145.11543404999975,54370.00655616 2025-06-12,19:49:35.000,163,11071419,-795,0,1749757774,12707.712282429995,145.11543404999975,54370.23014400001 2025-06-12,19:49:36.000,163,11071378,-795,0,1749757775,12707.988471140001,145.0731392700036,54370.258092480006 2025-06-12,19:49:37.000,163,11071414,-795,0,1749757776,12708.284868779992,145.03789361999952,54370.31398944 2025-06-12,19:49:38.000,163,11071396,-795,0,1749757777,12708.641893209999,144.98150058000465,54370.34892504001 2025-06-12,19:49:39.000,163,11071407,-795,0,1749757778,12708.94502716,144.95330405999994,54370.16027280001 2025-06-12,19:49:40.000,163,11071384,-795,0,1749757779,12709.288578970001,144.93215667000186,54369.97860768 2025-06-12,19:49:41.000,163,11071352,-795,0,1749757780,12709.578240299998,144.88986188999843,54369.96463344001 2025-06-12,19:49:42.000,163,11071377,-795,0,1749757781,12709.739911739998,144.8757636299997,54369.96463344001 2025-06-12,19:49:43.000,163,11071403,-795,0,1749757782,12709.834220079989,144.80527232999884,54369.96463344001 2025-06-12,19:49:44.000,163,11071431,-795,0,1749757783,12709.95547365999,144.7418301600046,54370.090401600006 2025-06-12,19:49:45.000,163,11071400,-795,0,1749757784,12710.02283676,144.67133886000374,54370.02751752 2025-06-12,19:49:46.000,163,11071394,-795,0,1749757785,12710.15756295999,144.66428973000438,54370.11835008 2025-06-12,19:49:47.000,163,11071394,-795,0,1749757786,12710.28555285,144.64314233999903,54370.188221280005 2025-06-12,19:49:48.000,163,11071416,-795,0,1749757787,12710.400070119991,144.5797001700048,54370.20219552001 2025-06-12,19:49:49.000,163,11071411,-795,0,1749757788,12710.440487979991,144.50215974000457,54369.901749360004 2025-06-12,19:49:50.000,163,11071425,-795,0,1749757789,12710.595423109997,144.42461931000435,54369.88777512 2025-06-12,19:49:51.000,163,11071387,-795,0,1749757790,12710.676258829997,144.3682262700022,54369.78995544 2025-06-12,19:49:52.000,163,11071440,-795,0,1749757791,12710.763830859993,144.1567523699996,54369.82489104001 2025-06-12,19:49:53.000,163,11071439,-795,0,1749757792,12710.918765989998,143.92413107999892,54369.92969784 2025-06-12,19:49:54.000,163,11071379,-795,0,1749757793,12710.932238609988,143.67741152999952,54370.04847888 2025-06-12,19:49:55.000,163,11071393,-795,0,1749757794,12711.120855289999,143.44479023999884,54370.020530400005 2025-06-12,19:49:56.000,163,11071388,-795,0,1749757795,12711.349889829995,143.27561111999967,54370.069440240004 2025-06-12,19:49:57.000,163,11071375,-795,0,1749757796,12711.60586961,143.08528461000242,54370.08341448001 2025-06-12,19:49:58.000,163,11071424,-795,0,1749757797,12711.888794630002,143.042989829999,54369.82489104001 2025-06-12,19:49:59.000,163,11071394,-795,0,1749757798,12712.117829169998,143.0570880899977,54369.566367600004 2025-06-12,19:50:00.000,163,11071396,-795,0,1749757799,12712.548953009995,142.9231546200026,54369.62226456 2025-06-12,19:50:01.000,163,11071370,-795,0,1749757800,12712.885768510001,142.83856506000302,54369.7410456 2025-06-12,19:50:02.000,163,11071436,-795,0,1749757801,12713.236056629998,142.70463159000064,54369.87380088001 2025-06-12,19:50:03.000,163,11071409,-795,0,1749757802,12713.512245339989,142.5495507300002,54370.08341448001 2025-06-12,19:50:04.000,163,11071362,-795,0,1749757803,12713.69412570999,142.42266639000445,54369.90873648 2025-06-12,19:50:05.000,163,11071310,-795,0,1749757804,12714.078095379991,142.30988031000015,54370.04847888 2025-06-12,19:50:06.000,163,11071319,-795,0,1749757805,12714.394701949997,142.26053640000464,54370.07642736 2025-06-12,19:50:07.000,163,11071401,-795,0,1749757806,12714.691099589989,142.22529075000057,54370.11835008 2025-06-12,19:50:08.000,163,11071376,-795,0,1749757807,12714.926870439995,142.19004510000377,54369.971620560005 2025-06-12,19:50:09.000,163,11071414,-795,0,1749757808,12715.128959739995,142.21119249000185,54369.9855948 2025-06-12,19:50:10.000,163,11071356,-795,0,1749757809,12715.384939520001,142.2041433600025,54370.09738872 2025-06-12,19:50:11.000,163,11071366,-795,0,1749757810,12715.607237750002,142.2393890099993,54370.03450464001 2025-06-12,19:50:12.000,163,11071356,-795,0,1749757811,12715.97099848999,142.22529075000057,54370.31398944 2025-06-12,19:50:13.000,163,11071360,-795,0,1749757812,12716.22024196,142.21119249000185,54370.41180912 2025-06-12,19:50:14.000,163,11071378,-795,0,1749757813,12716.449276499996,142.2041433600025,54370.36289928 2025-06-12,19:50:15.000,163,11071408,-795,0,1749757814,12716.772619379997,142.13365206000162,54370.51661592001 2025-06-12,19:50:16.000,163,11071400,-795,0,1749757815,12716.988181299988,142.0067677199986,54370.523603040005 2025-06-12,19:50:17.000,163,11071389,-795,0,1749757816,12717.223952149994,141.93627641999774,54370.55155152 2025-06-12,19:50:18.000,163,11071395,-795,0,1749757817,12717.39909621,141.809392080002,54370.60046136 2025-06-12,19:50:19.000,163,11071415,-795,0,1749757818,12717.43951407,141.73185165000177,54370.67033256 2025-06-12,19:50:20.000,163,11071406,-795,0,1749757819,12717.486668239995,141.6613603500009,54370.74719088 2025-06-12,19:50:21.000,163,11071400,-795,0,1749757820,12717.60118551,141.60496730999876,54370.66334544001 2025-06-12,19:50:22.000,163,11071326,-795,0,1749757821,12717.715702779991,141.56972166000196,54370.91488176 2025-06-12,19:50:23.000,163,11071448,-795,0,1749757822,12717.978418869992,141.65431122000155,54371.01270144 2025-06-12,19:50:24.000,163,11071391,-795,0,1749757823,12718.160299239993,141.75299903999985,54371.08955976001 2025-06-12,19:50:25.000,163,11071387,-795,0,1749757824,12718.328706989989,141.78824469000392,54371.075585520004 2025-06-12,19:50:26.000,163,11071375,-795,0,1749757825,12718.456696879999,141.76709729999857,54371.18737944001 2025-06-12,19:50:27.000,163,11071414,-795,0,1749757826,12718.59815939,141.71775339000305,54371.06859840001 2025-06-12,19:50:28.000,163,11071400,-795,0,1749757827,12718.61163200999,141.5979181799994,54371.096546880006 2025-06-12,19:50:29.000,163,11071379,-795,0,1749757828,12718.746358209995,141.48513210000237,54371.11750824001 2025-06-12,19:50:30.000,163,11071419,-795,0,1749757829,12718.84066655,141.36529688999872,54370.99872720001 2025-06-12,19:50:31.000,163,11071355,-795,0,1749757830,12719.022546920001,141.35824775999936,54371.18039232 2025-06-12,19:50:32.000,163,11071356,-795,0,1749757831,12719.258317769993,141.33710037000128,54371.46686424 2025-06-12,19:50:33.000,163,11071397,-795,0,1749757832,12719.547979099989,141.37234601999808,54371.47385136001 2025-06-12,19:50:34.000,163,11071365,-795,0,1749757833,12719.77027732999,141.44283731999894,54371.45987712 2025-06-12,19:50:35.000,163,11071403,-795,0,1749757834,12720.066674969996,141.49218123000173,54371.627568 2025-06-12,19:50:36.000,163,11071375,-795,0,1749757835,12720.376545229992,141.4992303600011,54371.60660664 2025-06-12,19:50:37.000,163,11071384,-795,0,1749757836,12720.605579769988,141.54857427000388,54371.43891576 2025-06-12,19:50:38.000,163,11071415,-795,0,1749757837,12720.8952411,141.52037774999917,54371.68346496 2025-06-12,19:50:39.000,163,11071405,-795,0,1749757838,12721.083857779995,141.5344760099979,54371.697439200005 2025-06-12,19:50:40.000,163,11071405,-795,0,1749757839,12721.440882210001,141.52037774999917,54371.802246 2025-06-12,19:50:41.000,163,11071415,-795,0,1749757840,12721.744016160003,141.58381992000068,54372.22147320001 2025-06-12,19:50:42.000,163,11071387,-795,0,1749757841,12722.060622729994,141.6472620900022,54372.34025424001 2025-06-12,19:50:43.000,163,11071451,-795,0,1749757842,12722.262712029995,141.7107042600037,54372.4660224 2025-06-12,19:50:44.000,163,11071416,-795,0,1749757843,12722.383965609995,141.76709729999857,54372.102692160006 2025-06-12,19:50:45.000,163,11071330,-795,0,1749757844,12722.761198970002,141.86578512000415,54372.56384208 2025-06-12,19:50:46.000,163,11071382,-795,0,1749757845,12723.030651369998,141.95037468000373,54372.41012544001 2025-06-12,19:50:47.000,163,11071399,-795,0,1749757846,12723.239476979994,142.08430814999883,54372.5708292 2025-06-12,19:50:48.000,163,11071378,-795,0,1749757847,12723.48872044999,142.0913572799982,54372.57781632001 2025-06-12,19:50:49.000,163,11071417,-795,0,1749757848,12723.58976509999,142.28873292000208,54372.717558719996 2025-06-12,19:50:50.000,163,11071414,-795,0,1749757849,12723.865953809996,142.50725595000404,54373.06691472 2025-06-12,19:50:51.000,163,11071388,-795,0,1749757850,12724.054570489992,142.73282810999808,54373.18569576 2025-06-12,19:50:52.000,163,11071370,-795,0,1749757851,12724.263396099988,142.99364592000347,54373.31146392 2025-06-12,19:50:53.000,163,11071303,-795,0,1749757852,12724.452012779999,143.3179059000031,54373.206657120005 2025-06-12,19:50:54.000,163,11071382,-795,0,1749757853,12724.64736576999,143.53642892999778,54373.220631359996 2025-06-12,19:50:55.000,163,11071398,-795,0,1749757854,12724.903345549996,143.67036240000016,54373.18569576 2025-06-12,19:50:56.000,163,11071396,-795,0,1749757855,12725.139116400002,143.7620010899991,54373.325438160005 2025-06-12,19:50:57.000,163,11071393,-795,0,1749757856,12725.347942009997,143.8747871700034,54373.493129040005 2025-06-12,19:50:58.000,163,11071416,-795,0,1749757857,12725.590449169998,143.9100328200002,54373.660819920005 2025-06-12,19:50:59.000,163,11071431,-795,0,1749757858,12725.859901569995,144.0228189000045,54373.75165248001 2025-06-12,19:51:00.000,163,11071412,-795,0,1749757859,12726.07546349,144.12855585000216,54373.9333176 2025-06-12,19:51:01.000,163,11071427,-795,0,1749757860,12726.567214119998,144.26248932000453,54374.10799560001 2025-06-12,19:51:02.000,163,11071389,-795,0,1749757861,12727.01181058,144.41052104999835,54374.25472512001 2025-06-12,19:51:03.000,163,11071422,-795,0,1749757862,12727.32841714999,144.57265103999816,54374.310622080004 2025-06-12,19:51:04.000,163,11071370,-795,0,1749757863,12727.665232649997,144.58674930000416,54374.26869936 2025-06-12,19:51:05.000,163,11071410,-795,0,1749757864,12728.028993389999,144.5797001700048,54374.23376376001 2025-06-12,19:51:06.000,163,11071425,-795,0,1749757865,12728.38601781999,144.48101234999922,54374.47132584001 2025-06-12,19:51:07.000,163,11071410,-795,0,1749757866,12728.682415459996,144.38232453000091,54374.60408112 2025-06-12,19:51:08.000,163,11071400,-795,0,1749757867,12729.059648820003,144.24134192999918,54374.89055304 2025-06-12,19:51:09.000,163,11071330,-795,0,1749757868,12729.40320062999,144.10740846000408,54375.07221816001 2025-06-12,19:51:10.000,163,11071372,-795,0,1749757869,12729.75348875,144.01576976999786,54375.25388328 2025-06-12,19:51:11.000,163,11071455,-795,0,1749757870,12730.016204840002,144.0369171600032,54375.34471584 2025-06-12,19:51:12.000,163,11071390,-795,0,1749757871,12730.339547719988,144.10035933000472,54375.44952264001 2025-06-12,19:51:13.000,163,11071379,-795,0,1749757872,12730.62920905,144.24839105999854,54375.73599456 2025-06-12,19:51:14.000,163,11071362,-795,0,1749757873,12730.797616799995,144.5797001700048,54375.57529080001 2025-06-12,19:51:15.000,163,11071374,-795,0,1749757874,12731.03338765,144.86871450000035,54375.77791728 2025-06-12,19:51:16.000,163,11071413,-795,0,1749757875,12731.323048979997,145.25641665000148,54376.1342604 2025-06-12,19:51:17.000,163,11071351,-795,0,1749757876,12731.484720419998,145.67231532000005,54376.28797704001 2025-06-12,19:51:18.000,163,11071400,-795,0,1749757877,12731.666600789998,146.0106735599984,54376.42073232 2025-06-12,19:51:19.000,163,11071397,-795,0,1749757878,12731.774381749994,146.45476875000168,54376.679255760006 2025-06-12,19:51:20.000,163,11071376,-795,0,1749757879,12731.88889902,146.69443917000171,54376.77008832001 2025-06-12,19:51:21.000,163,11071414,-795,0,1749757880,12731.96973474,147.10328871000092,54376.9028436 2025-06-12,19:51:22.000,163,11071444,-795,0,1749757881,12732.198769279996,147.45574520999799,54377.21027688 2025-06-12,19:51:23.000,163,11071440,-795,0,1749757882,12732.266132379991,147.84344735999912,54377.37098064001 2025-06-12,19:51:24.000,163,11071394,-795,0,1749757883,12732.346968099991,148.25229689999833,54377.09848296 2025-06-12,19:51:25.000,163,11071345,-795,0,1749757884,12732.454749060002,148.6611464400048,54377.17534128001 2025-06-12,19:51:26.000,163,11071323,-795,0,1749757885,12732.609684189993,148.9783572899978,54377.44085184001 2025-06-12,19:51:27.000,163,11071398,-795,0,1749757886,12732.751146699993,149.30966640000406,54377.566620000005 2025-06-12,19:51:28.000,163,11071412,-795,0,1749757887,12732.912818139994,149.5352385599981,54377.76924648 2025-06-12,19:51:29.000,163,11071379,-795,0,1749757888,12733.027335409999,149.66917203000048,54377.950911600004 2025-06-12,19:51:30.000,163,11071368,-795,0,1749757889,12733.33046936,149.67622115999984,54378.07667976 2025-06-12,19:51:31.000,163,11071390,-795,0,1749757890,12733.519086039996,149.77490897999814,54378.20244792 2025-06-12,19:51:32.000,163,11071380,-795,0,1749757891,12733.761593199997,149.7960563700035,54378.37712592001 2025-06-12,19:51:33.000,163,11071364,-795,0,1749757892,12733.997364049988,149.8947441900018,54378.25135776 2025-06-12,19:51:34.000,163,11071379,-795,0,1749757893,12734.21966227999,150.00048113999947,54378.10462824 2025-06-12,19:51:35.000,163,11071396,-795,0,1749757894,12734.58342301999,150.12031635000312,54378.25834488001 2025-06-12,19:51:36.000,163,11071365,-795,0,1749757895,12734.940447449997,150.25424981999822,54378.27930624001 2025-06-12,19:51:37.000,163,11071399,-795,0,1749757896,12735.317680809989,150.4375272000034,54378.53084256 2025-06-12,19:51:38.000,163,11071436,-795,0,1749757897,12735.64102368999,150.62080458000128,54378.84526296 2025-06-12,19:51:39.000,163,11071392,-795,0,1749757898,12735.863321919991,150.83227848000388,54379.05487656 2025-06-12,19:51:40.000,163,11071417,-795,0,1749757899,12736.078883839997,150.95916281999962,54379.15269624 2025-06-12,19:51:41.000,163,11071340,-795,0,1749757900,12736.200137419997,151.16358759000286,54379.145709120006 2025-06-12,19:51:42.000,163,11071366,-795,0,1749757901,12736.402226719998,151.26227541000117,54379.33436136001 2025-06-12,19:51:43.000,163,11071388,-795,0,1749757902,12736.496535059989,151.4032580100029,54379.18763184001 2025-06-12,19:51:44.000,163,11071397,-795,0,1749757903,12736.71883328999,151.48079844000313,54379.2784644 2025-06-12,19:51:45.000,163,11071413,-795,0,1749757904,12736.873768419995,151.47374931000377,54379.44615528 2025-06-12,19:51:46.000,163,11071417,-795,0,1749757905,12737.123011889991,151.39620888000354,54379.578910560005 2025-06-12,19:51:47.000,163,11071383,-795,0,1749757906,12737.298155949997,151.32571758000267,54379.99115064 2025-06-12,19:51:48.000,163,11071388,-795,0,1749757907,12737.432882150002,151.17063672000222,54380.15185440001 2025-06-12,19:51:49.000,163,11071300,-795,0,1749757908,12737.513717870002,151.093096290002,54380.24268696001 2025-06-12,19:51:50.000,163,11071356,-795,0,1749757909,12737.581080969998,150.9803102099977,54380.18679 2025-06-12,19:51:51.000,163,11071426,-795,0,1749757910,12737.695598239989,150.92391717000282,54380.34050664001 2025-06-12,19:51:52.000,163,11071407,-795,0,1749757911,12737.85726967999,150.86752413000067,54380.23569984 2025-06-12,19:51:53.000,163,11071381,-795,0,1749757912,12738.0054685,150.87457326000003,54380.31255816001 2025-06-12,19:51:54.000,163,11071384,-795,0,1749757913,12738.08630422,150.83227848000388,54380.29159680001 2025-06-12,19:51:55.000,163,11071482,-795,0,1749757914,12738.24797566,150.83932761000324,54380.4313392 2025-06-12,19:51:56.000,163,11071439,-795,0,1749757915,12738.429856030001,150.85342587000196,54380.57806872001 2025-06-12,19:51:57.000,163,11071327,-795,0,1749757916,12738.564582229992,150.91686804000346,54380.94838608 2025-06-12,19:51:58.000,163,11071388,-795,0,1749757917,12738.759935219998,151.05785063999792,54381.0252444 2025-06-12,19:51:59.000,163,11071468,-795,0,1749757918,12738.820562009998,151.23407889000373,54381.00428304 2025-06-12,19:52:00.000,163,11071391,-795,0,1749757919,12738.914870349989,151.31866845000332,54381.11607696 2025-06-12,19:52:01.000,163,11071423,-795,0,1749757920,12738.968760829994,151.3750614899982,54381.19293528 2025-06-12,19:52:02.000,163,11071382,-795,0,1749757921,12739.110223339994,151.43145453000034,54381.24184512 2025-06-12,19:52:03.000,163,11071419,-795,0,1749757922,12739.231476919995,151.53014234999864,54381.29774208001 2025-06-12,19:52:04.000,163,11071356,-795,0,1749757923,12739.292103709995,151.60768277999887,54381.27678072001 2025-06-12,19:52:05.000,163,11071325,-795,0,1749757924,12739.31904894999,151.67112495000038,54381.39556176001 2025-06-12,19:52:06.000,163,11071323,-795,0,1749757925,12739.35946680999,151.66407582000102,54381.60517536 2025-06-12,19:52:07.000,163,11071406,-795,0,1749757926,12739.332521569995,151.72046886000317,54381.75190488001 2025-06-12,19:52:08.000,163,11071393,-795,0,1749757927,12739.32578526,151.67112495000038,54381.75190488001 2025-06-12,19:52:09.000,163,11071415,-795,0,1749757928,12739.25842215999,151.63587930000358,54381.709982160006 2025-06-12,19:52:10.000,163,11071425,-795,0,1749757929,12739.19779536999,151.51604408999992,54381.83575032 2025-06-12,19:52:11.000,163,11071403,-795,0,1749757930,12739.042860239999,151.537191479998,54381.7938276 2025-06-12,19:52:12.000,163,11071395,-795,0,1749757931,12738.840770939998,151.43145453000034,54381.83575032 2025-06-12,19:52:13.000,163,11071376,-795,0,1749757932,12738.503955439992,151.21293149999838,54381.758892000005 2025-06-12,19:52:14.000,163,11071398,-795,0,1749757933,12738.2075578,151.05080150999856,54381.55626552 2025-06-12,19:52:15.000,163,11071404,-795,0,1749757934,12737.94484171,150.95211369000026,54381.66107232001 2025-06-12,19:52:16.000,163,11071398,-795,0,1749757935,12737.715807169989,150.71949239999958,54381.82876320001 2025-06-12,19:52:17.000,163,11071363,-795,0,1749757936,12737.412673220002,150.5362150200017,54381.926582880005 2025-06-12,19:52:18.000,163,11071404,-795,0,1749757937,12737.210583920001,150.39523241999996,54381.88466016 2025-06-12,19:52:19.000,163,11071423,-795,0,1749757938,12736.90744997,150.303593730001,54381.87068592001 2025-06-12,19:52:20.000,163,11071413,-795,0,1749757939,12736.691888049994,150.26129895000486,54381.77286624 2025-06-12,19:52:21.000,163,11071377,-795,0,1749757940,12736.442644579998,150.25424981999822,54381.52831704 2025-06-12,19:52:22.000,163,11071418,-795,0,1749757941,12736.260764209997,150.26834808000422,54381.45145872 2025-06-12,19:52:23.000,163,11071394,-795,0,1749757942,12736.072147530002,150.33179024999845,54381.45145872 2025-06-12,19:52:24.000,163,11071392,-795,0,1749757943,12735.89026716,150.3247411199991,54381.31870344001 2025-06-12,19:52:25.000,163,11071383,-795,0,1749757944,12735.66123261999,150.29654460000165,54381.31870344001 2025-06-12,19:52:26.000,163,11071379,-795,0,1749757945,12735.51977010999,150.2049059100027,54381.52831704 2025-06-12,19:52:27.000,163,11071454,-795,0,1749757946,12735.257054019989,150.07097244000033,54381.50036856 2025-06-12,19:52:28.000,163,11071417,-795,0,1749757947,12734.980865309997,149.90179332000116,54381.41652312001 2025-06-12,19:52:29.000,163,11071380,-795,0,1749757948,12734.65078612,149.69736854999792,54381.31870344001 2025-06-12,19:52:30.000,163,11071390,-795,0,1749757949,12734.32070692999,149.56343508000282,54381.07415424 2025-06-12,19:52:31.000,163,11071388,-795,0,1749757950,12733.943473569998,149.50704204000067,54380.90646336 2025-06-12,19:52:32.000,163,11071419,-795,0,1749757951,12733.694230100002,149.5352385599981,54380.91345048001 2025-06-12,19:52:33.000,163,11071404,-795,0,1749757952,12733.478668179996,149.60572985999897,54380.91345048001 2025-06-12,19:52:34.000,163,11071411,-795,0,1749757953,12733.22268839999,149.76785984999879,54380.73877248 2025-06-12,19:52:35.000,163,11071420,-795,0,1749757954,12733.08122588999,149.9299898399986,54380.969347440005 2025-06-12,19:52:36.000,163,11071373,-795,0,1749757955,12732.98018123999,150.15556199999992,54380.969347440005 2025-06-12,19:52:37.000,163,11071383,-795,0,1749757956,12732.798300869988,150.37408503000188,54380.93441184 2025-06-12,19:52:38.000,163,11071410,-795,0,1749757957,12732.730937769993,150.5996571900032,54380.84357928001 2025-06-12,19:52:39.000,163,11071436,-795,0,1749757958,12732.656838360002,150.8463767400026,54380.920437600005 2025-06-12,19:52:40.000,163,11071380,-795,0,1749757959,12732.677047290003,151.12129280999943,54380.72479824001 2025-06-12,19:52:41.000,163,11071400,-795,0,1749757960,12732.596211570002,151.2904719299986,54380.66191416 2025-06-12,19:52:42.000,163,11071356,-795,0,1749757961,12732.643365739998,151.41735627000162,54380.64793992001 2025-06-12,19:52:43.000,163,11071382,-795,0,1749757962,12732.596211570002,151.5653880000027,54380.73178536 2025-06-12,19:52:44.000,163,11071382,-795,0,1749757963,12732.461485369997,151.6852232099991,54380.55012024 2025-06-12,19:52:45.000,163,11071319,-795,0,1749757964,12732.320022859996,151.78391103000467,54380.703836880006 2025-06-12,19:52:46.000,163,11071403,-795,0,1749757965,12732.19203297,151.8614514600049,54380.6409528 2025-06-12,19:52:47.000,163,11071412,-795,0,1749757966,12732.0101526,151.98833580000064,54380.61300432 2025-06-12,19:52:48.000,163,11071399,-795,0,1749757967,12731.92931688,152.11522014000366,54380.55012024 2025-06-12,19:52:49.000,163,11071407,-795,0,1749757968,12731.80132698999,152.2703010000041,54380.40339072 2025-06-12,19:52:50.000,163,11071398,-795,0,1749757969,12731.767645439999,152.453578380002,54380.22871272 2025-06-12,19:52:51.000,163,11071406,-795,0,1749757970,12731.693546029994,152.50997142000415,54380.15884152 2025-06-12,19:52:52.000,163,11071362,-795,0,1749757971,12731.646391859998,152.6368557599999,54380.12390592001 2025-06-12,19:52:53.000,163,11071388,-795,0,1749757972,12731.545347209998,152.6650522800046,54380.06800896 2025-06-12,19:52:54.000,163,11071439,-795,0,1749757973,12731.376939460002,152.7355435799982,54380.02608624001 2025-06-12,19:52:55.000,163,11071412,-795,0,1749757974,12731.323048979997,152.79193662000034,54380.012112000004 2025-06-12,19:52:56.000,163,11071410,-795,0,1749757975,12731.349994219992,152.8271822700044,54379.94922792 2025-06-12,19:52:57.000,163,11071387,-795,0,1749757976,12731.383675769997,152.79193662000034,54379.98416352001 2025-06-12,19:52:58.000,163,11071378,-795,0,1749757977,12731.464511489998,152.71439619000012,54379.865382480006 2025-06-12,19:52:59.000,163,11071413,-795,0,1749757978,12731.525138279998,152.67210141000396,54379.55096208001 2025-06-12,19:53:00.000,163,11071425,-795,0,1749757979,12731.713754959994,152.64390488999925,54379.40423256001 2025-06-12,19:53:01.000,163,11071383,-795,0,1749757980,12731.86869009,152.47472577000008,54379.411219680005 2025-06-12,19:53:02.000,163,11071411,-795,0,1749757981,12731.96299842999,152.3901362100005,54379.21558032001 2025-06-12,19:53:03.000,163,11071409,-795,0,1749757982,12732.057306769995,152.27735013000347,54379.32038712 2025-06-12,19:53:04.000,163,11071432,-795,0,1749757983,12732.138142489996,152.1786623099979,54379.4182068 2025-06-12,19:53:05.000,163,11071372,-795,0,1749757984,12732.158351419996,152.0447288400028,54379.33436136001 2025-06-12,19:53:06.000,163,11071390,-795,0,1749757985,12732.097724629995,151.9319427599985,54379.362309840006 2025-06-12,19:53:07.000,163,11071429,-795,0,1749757986,12732.07077939,151.7134197300038,54379.36929696 2025-06-12,19:53:08.000,163,11071400,-795,0,1749757987,12732.07077939,151.537191479998,54379.08282504 2025-06-12,19:53:09.000,163,11071332,-795,0,1749757988,12732.03036153,151.36096322999947,54379.01994096001 2025-06-12,19:53:10.000,163,11071428,-795,0,1749757989,12732.138142489996,151.14948933000414,54378.80334024001 2025-06-12,19:53:11.000,163,11071329,-795,0,1749757990,12732.245923449991,150.9450645600009,54378.83128872001 2025-06-12,19:53:12.000,163,11071400,-795,0,1749757991,12732.441276439997,150.8463767400026,54378.88718568 2025-06-12,19:53:13.000,163,11071419,-795,0,1749757992,12732.724201459998,150.7335906599983,54379.1037864 2025-06-12,19:53:14.000,163,11071370,-795,0,1749757993,12733.094698509994,150.6490010999987,54378.8941728 2025-06-12,19:53:15.000,163,11071402,-795,0,1749757994,12733.593185450001,150.67014849000407,54379.026928080006 2025-06-12,19:53:16.000,163,11071413,-795,0,1749757995,12734.233134899994,150.6983450100015,54379.1037864 2025-06-12,19:53:17.000,163,11071406,-795,0,1749757996,12734.832666490001,150.74063978999766,54379.06186368 2025-06-12,19:53:18.000,163,11071388,-795,0,1749757997,12735.452407009994,150.74063978999766,54378.83128872001 2025-06-12,19:53:19.000,163,11071430,-795,0,1749757998,12735.91047609,150.63490284,54378.8941728 2025-06-12,19:53:20.000,163,11071441,-755,0,1749757999,12736.395490409988,150.55736240999977,54378.91513416 2025-06-12,19:53:21.000,163,11071432,-795,0,1749758000,12736.94113151999,150.41637980999803,54378.99897960001 2025-06-12,19:53:22.000,163,11071440,-795,0,1749758001,12737.419409529997,150.190807650004,54379.292438640005 2025-06-12,19:53:23.000,163,11071420,-795,0,1749758002,12737.870742299994,149.9440881000046,54379.39025832 2025-06-12,19:53:24.000,163,11071434,-795,0,1749758003,12738.22776673,149.6832702899992,54379.01994096001 2025-06-12,19:53:25.000,163,11071386,-795,0,1749758004,12738.854243559988,149.4365507399998,54379.42519392 2025-06-12,19:53:26.000,163,11071410,-795,0,1749758005,12739.32578526,149.2391751000032,54379.45314240001 2025-06-12,19:53:27.000,163,11071423,-795,0,1749758006,12739.763645409992,149.0417994599993,54379.25051592 2025-06-12,19:53:28.000,163,11071432,-795,0,1749758007,12740.188032939994,148.95720989999973,54379.28545152001 2025-06-12,19:53:29.000,163,11071387,-795,0,1749758008,12740.52484844,148.83032556000398,54379.22955456 2025-06-12,19:53:30.000,163,11071402,-795,0,1749758009,12740.881872869992,148.7809816500012,54379.2784644 2025-06-12,19:53:31.000,163,11071440,-795,0,1749758010,12741.232160989988,148.7809816500012,54379.42519392 2025-06-12,19:53:32.000,163,11071431,-795,0,1749758011,12741.60265804,148.80917816999863,54379.63480752 2025-06-12,19:53:33.000,163,11071414,-795,0,1749758012,12741.86537413,148.87262034000014,54379.627820400005 2025-06-12,19:53:34.000,163,11071427,-795,0,1749758013,12742.101144979992,149.01360294000187,54379.38327120001 2025-06-12,19:53:35.000,163,11071400,-795,0,1749758014,12742.404278929993,149.10524163000082,54379.488078 2025-06-12,19:53:36.000,163,11071407,-795,0,1749758015,12742.606368229994,149.22507684000448,54379.39025832 2025-06-12,19:53:37.000,163,11071401,-795,0,1749758016,12742.727621809994,149.34491205000086,54379.18763184001 2025-06-12,19:53:38.000,163,11071406,-795,0,1749758017,12742.89602955999,149.39425596000365,54379.44615528 2025-06-12,19:53:39.000,163,11071412,-795,0,1749758018,12742.9229748,149.4999929100013,54379.57192344001 2025-06-12,19:53:40.000,163,11071409,-795,0,1749758019,12742.99707420999,149.59163160000026,54379.64878176001 2025-06-12,19:53:41.000,163,11071394,-795,0,1749758020,12742.95665634999,149.6480246400024,54379.60685904 2025-06-12,19:53:42.000,163,11071428,-795,0,1749758021,12742.99707420999,149.845400279999,54379.70467872 2025-06-12,19:53:43.000,163,11071382,-795,0,1749758022,12743.030755759995,150.0427759200029,54379.80948552001 2025-06-12,19:53:44.000,163,11071418,-795,0,1749758023,12743.071173619996,150.2894954700023,54379.70467872 2025-06-12,19:53:45.000,163,11071426,-795,0,1749758024,12743.09811885999,150.45867459000146,54379.73961432001 2025-06-12,19:53:46.000,163,11071439,-795,0,1749758025,12743.18569089,150.69129588000214,54379.57192344001 2025-06-12,19:53:47.000,163,11071398,-795,0,1749758026,12743.178954579991,150.8463767400026,54379.56493632 2025-06-12,19:53:48.000,163,11071384,-795,0,1749758027,12743.306944470001,151.0437523799992,54379.76057568 2025-06-12,19:53:49.000,163,11071384,-795,0,1749758028,12743.340626019992,151.21293149999838,54379.69070448001 2025-06-12,19:53:50.000,163,11071393,-795,0,1749758029,12743.421461739992,151.49489670000185,54379.70467872 2025-06-12,19:53:51.000,163,11071406,-795,0,1749758030,12743.407989120002,151.6852232099991,54379.90031808 2025-06-12,19:53:52.000,163,11071360,-795,0,1749758031,12743.515770079997,151.91079537000041,54379.98416352001 2025-06-12,19:53:53.000,163,11071412,-795,0,1749758032,12743.704386759993,152.16456404999917,54380.18679 2025-06-12,19:53:54.000,163,11071432,-795,0,1749758033,12743.751540929989,152.33374316999834,54380.19377712001 2025-06-12,19:53:55.000,163,11071424,-795,0,1749758034,12743.879530819999,152.46767664000072,54380.34050664001 2025-06-12,19:53:56.000,163,11071431,-795,0,1749758035,12744.027729639995,152.58751185000438,54380.22871272 2025-06-12,19:53:57.000,163,11071376,-795,0,1749758036,12744.06141119,152.71439619000012,54380.23569984 2025-06-12,19:53:58.000,163,11071411,-795,0,1749758037,12744.09509273999,152.82013313999778,54380.3265324 2025-06-12,19:53:59.000,163,11071407,-795,0,1749758038,12744.07488380999,152.91882096000336,54380.35448088 2025-06-12,19:54:00.000,163,11071398,-795,0,1749758039,12744.08162012,153.03160704000038,54380.59204296 2025-06-12,19:54:01.000,163,11071390,-795,0,1749758040,12744.15571952999,153.08800008000253,54380.703836880006 2025-06-12,19:54:02.000,163,11071400,-795,0,1749758041,12744.250027869995,153.20078615999955,54380.91345048001 2025-06-12,19:54:03.000,163,11071370,-795,0,1749758042,12744.229818939995,153.3417687600013,54380.92742472 2025-06-12,19:54:04.000,163,11071342,-795,0,1749758043,12744.19613738999,153.46160396999767,54380.871527760006 2025-06-12,19:54:05.000,163,11071409,-795,0,1749758044,12744.29718203999,153.53209526999854,54380.871527760006 2025-06-12,19:54:06.000,163,11071391,-795,0,1749758045,12744.290445729996,153.61668482999812,54380.92742472 2025-06-12,19:54:07.000,163,11071419,-795,0,1749758046,12744.27697310999,153.63783222000347,54380.96236032001 2025-06-12,19:54:08.000,163,11071414,-795,0,1749758047,12744.24329156,153.58848831000068,54380.96236032001 2025-06-12,19:54:09.000,163,11071394,-795,0,1749758048,12744.128774289995,153.5532426600039,54380.90646336 2025-06-12,19:54:10.000,163,11071450,-795,0,1749758049,12744.108565359995,153.4686531000043,54381.36062616 2025-06-12,19:54:11.000,163,11071386,-795,0,1749758050,12744.068147499995,153.42635832000087,54381.41652312001 2025-06-12,19:54:12.000,163,11071425,-795,0,1749758051,12743.967102849994,153.35586702,54381.52831704 2025-06-12,19:54:13.000,163,11071367,-795,0,1749758052,12743.93342129999,153.26422833000106,54381.41652312001 2025-06-12,19:54:14.000,163,11071394,-795,0,1749758053,12743.711123069988,153.27832658999978,54381.255819360005 2025-06-12,19:54:15.000,163,11071376,-795,0,1749758054,12743.637023659998,153.24308094000298,54381.11607696 2025-06-12,19:54:16.000,163,11071441,-795,0,1749758055,12743.522506389992,153.23603181000362,54381.21389664 2025-06-12,19:54:17.000,163,11071412,-795,0,1749758056,12743.421461739992,153.2571792000017,54381.304729200005 2025-06-12,19:54:18.000,163,11071419,-795,0,1749758057,12743.306944470001,153.2219335500049,54381.40254888 2025-06-12,19:54:19.000,163,11071411,-795,0,1749758058,12743.091382549996,153.20078615999955,54381.59818824 2025-06-12,19:54:20.000,163,11071395,-795,0,1749758059,12742.86234801,153.1584913800034,54381.53530416001 2025-06-12,19:54:21.000,163,11071387,-795,0,1749758060,12742.77477597999,153.08800008000253,54381.66805944 2025-06-12,19:54:22.000,163,11071429,-795,0,1749758061,12742.539005129998,152.9611157399995,54381.63312384001 2025-06-12,19:54:23.000,163,11071384,-795,0,1749758062,12742.323443209993,152.9611157399995,54381.6191496 2025-06-12,19:54:24.000,163,11071446,-795,0,1749758063,12742.148299150002,152.8835753099993,54381.28376784 2025-06-12,19:54:25.000,163,11071370,-795,0,1749758064,12741.90579199,152.83423140000377,54381.28376784 2025-06-12,19:54:26.000,163,11071456,-795,0,1749758065,12741.72391162,152.82013313999778,54381.31171632 2025-06-12,19:54:27.000,163,11071433,-795,0,1749758066,12741.59592172999,152.90472270000464,54381.43049736 2025-06-12,19:54:28.000,163,11071402,-795,0,1749758067,12741.481404459999,152.98226313000487,54381.41652312001 2025-06-12,19:54:29.000,163,11071419,-795,0,1749758068,12741.360150879998,153.1091474700006,54381.5492784 2025-06-12,19:54:30.000,163,11071423,-795,0,1749758069,12741.279315159998,153.22898268000426,54381.55626552 2025-06-12,19:54:31.000,163,11071406,-795,0,1749758070,12741.205215749993,153.43340745000023,54381.56325264001 2025-06-12,19:54:32.000,163,11071358,-795,0,1749758071,12741.137852649998,153.5673409200026,54381.62613672 2025-06-12,19:54:33.000,163,11071427,-795,0,1749758072,12741.063753239992,153.72947091000242,54381.5492784 2025-06-12,19:54:34.000,163,11071396,-795,0,1749758073,12740.861663939992,153.84225698999944,54381.304729200005 2025-06-12,19:54:35.000,163,11071421,-795,0,1749758074,12740.612420469995,154.01848523999797,54381.1649868 2025-06-12,19:54:36.000,163,11071425,-795,0,1749758075,12740.369913309994,154.1101239300042,54381.2697936 2025-06-12,19:54:37.000,163,11071416,-795,0,1749758076,12740.086988289993,154.29340131000208,54381.24883224001 2025-06-12,19:54:38.000,163,11071386,-795,0,1749758077,12739.736700169997,154.44143304000318,54381.3396648 2025-06-12,19:54:39.000,163,11071354,-795,0,1749758078,12739.44703884,154.64585780999914,54381.353639040004 2025-06-12,19:54:40.000,163,11071411,-795,0,1749758079,12739.35946680999,154.78684041000088,54381.43049736 2025-06-12,19:54:41.000,163,11071404,-795,0,1749758080,12739.211267989995,155.047658219999,54381.45844584 2025-06-12,19:54:42.000,163,11071395,-795,0,1749758081,12739.103487029999,155.3578199399999,54381.409536 2025-06-12,19:54:43.000,163,11071419,-795,0,1749758082,12738.941815589998,155.6538834000021,54381.05319288 2025-06-12,19:54:44.000,163,11071420,-795,0,1749758083,12738.800353079998,155.90765208000084,54381.01127016001 2025-06-12,19:54:45.000,163,11071443,-795,0,1749758084,12738.652154260002,156.28125597000326,54380.91345048001 2025-06-12,19:54:46.000,163,11071363,-795,0,1749758085,12738.510691750002,156.62666334000096,54380.885502 2025-06-12,19:54:47.000,163,11071422,-795,0,1749758086,12738.389438170001,157.10600418000104,54380.82261792001 2025-06-12,19:54:48.000,163,11071424,-795,0,1749758087,12738.32881138,157.56419763000304,54381.05319288 2025-06-12,19:54:49.000,163,11071409,-795,0,1749758088,12738.396174479996,158.0646858600012,54380.97633456 2025-06-12,19:54:50.000,163,11071415,-795,0,1749758089,12738.463537579992,158.38894584000082,54381.10210272 2025-06-12,19:54:51.000,163,11071439,-795,0,1749758090,12738.396174479996,158.73435320999852,54380.99729592 2025-06-12,19:54:52.000,163,11071424,-795,0,1749758091,12738.322075069991,159.00222015000327,54381.00428304 2025-06-12,19:54:53.000,163,11071389,-795,0,1749758092,12738.281657209991,159.3617257799997,54380.703836880006 2025-06-12,19:54:54.000,163,11071410,-795,0,1749758093,12738.14019469999,159.6225435899978,54380.47326192 2025-06-12,19:54:55.000,163,11071442,-795,0,1749758094,12738.24797566,160.0313931300043,54380.5012104 2025-06-12,19:54:56.000,163,11071385,-795,0,1749758095,12738.375965549996,160.31335833000048,54380.515184640004 2025-06-12,19:54:57.000,163,11071446,-795,0,1749758096,12738.429856030001,160.52483223000308,54380.67588840001 2025-06-12,19:54:58.000,163,11071458,-795,0,1749758097,12738.416383409996,160.6869622200029,54380.91345048001 2025-06-12,19:54:59.000,163,11071415,-795,0,1749758098,12738.26818459,160.9971239400038,54380.885502 2025-06-12,19:55:00.000,163,11071410,-795,0,1749758099,12738.153667319995,161.22269609999785,54380.850566400004 2025-06-12,19:55:01.000,163,11071390,-795,0,1749758100,12737.98525957,161.51875956000003,54380.82261792001 2025-06-12,19:55:02.000,163,11071435,-795,0,1749758101,12737.83706074999,161.8007247600035,54380.6409528 2025-06-12,19:55:03.000,163,11071373,-795,0,1749758102,12737.513717870002,162.05449344000226,54380.19377712001 2025-06-12,19:55:04.000,163,11071433,-795,0,1749758103,12737.338573809997,162.2941638600023,54380.17281576001 2025-06-12,19:55:05.000,163,11071397,-795,0,1749758104,12737.271210710001,162.48449036999955,54380.27762256 2025-06-12,19:55:06.000,163,11071439,-795,0,1749758105,12737.197111299996,162.71006253000087,54380.41037784001 2025-06-12,19:55:07.000,163,11071417,-795,0,1749758106,12737.00849462,162.8862907799994,54380.59204296 2025-06-12,19:55:08.000,163,11071386,-795,0,1749758107,12736.9276589,162.9990768600037,54380.49422328 2025-06-12,19:55:09.000,163,11071389,-795,0,1749758108,12736.82661425,163.11891207000008,54380.44531344 2025-06-12,19:55:10.000,163,11071372,-795,0,1749758109,12736.7255696,163.21055075999902,54380.34050664001 2025-06-12,19:55:11.000,163,11071480,-795,0,1749758110,12736.584107089999,163.28809118999925,54380.298583920005 2025-06-12,19:55:12.000,163,11071396,-795,0,1749758111,12736.510007679994,163.3092385800046,54379.95621504001 2025-06-12,19:55:13.000,163,11071462,-795,0,1749758112,12736.442644579998,163.31628771000396,54379.90730520001 2025-06-12,19:55:14.000,163,11071422,-795,0,1749758113,12736.341599929998,163.2951403199986,54379.865382480006 2025-06-12,19:55:15.000,163,11071413,-795,0,1749758114,12736.280973139998,163.26694380000117,54379.89333096 2025-06-12,19:55:16.000,163,11071457,-795,0,1749758115,12736.227082659992,163.1612068500035,54380.15884152 2025-06-12,19:55:17.000,163,11071406,-795,0,1749758116,12736.038465979997,163.1330103299988,54380.06800896 2025-06-12,19:55:18.000,163,11071417,-795,0,1749758117,12735.91047609,163.06956816000456,54380.04006048 2025-06-12,19:55:19.000,163,11071402,-795,0,1749758118,12735.60734214,163.06251902999793,54379.87935672 2025-06-12,19:55:20.000,163,11071430,-795,0,1749758119,12735.425461769999,162.99202773000434,54379.83044688 2025-06-12,19:55:21.000,163,11071456,-795,0,1749758120,12735.102118889998,162.94268382000155,54379.47410376001 2025-06-12,19:55:22.000,163,11071425,-795,0,1749758121,12734.947183759992,162.85809426000196,54379.530000720006 2025-06-12,19:55:23.000,163,11071419,-795,0,1749758122,12734.677731359996,162.84399600000324,54379.47410376001 2025-06-12,19:55:24.000,163,11071456,-795,0,1749758123,12734.42175157999,162.84399600000324,54379.27147728 2025-06-12,19:55:25.000,163,11071366,-795,0,1749758124,12734.165771799999,162.7876029600011,54379.32038712 2025-06-12,19:55:26.000,163,11071364,-795,0,1749758125,12733.930000949993,162.68186601000343,54379.43916816 2025-06-12,19:55:27.000,163,11071418,-795,0,1749758126,12733.552767590001,162.56203079999977,54379.35532272001 2025-06-12,19:55:28.000,163,11071457,-795,0,1749758127,12733.296787809995,162.28711473000294,54379.22955456 2025-06-12,19:55:29.000,163,11071438,-795,0,1749758128,12733.135116369995,162.00514952999947,54379.08981216 2025-06-12,19:55:30.000,163,11071415,-795,0,1749758129,12733.135116369995,161.80777389000286,54378.94308264 2025-06-12,19:55:31.000,163,11071453,-795,0,1749758130,12733.007126479999,161.74433172000136,54378.91513416 2025-06-12,19:55:32.000,163,11071410,-795,0,1749758131,12732.771355629993,161.6526930300024,54379.005966720004 2025-06-12,19:55:33.000,163,11071352,-795,0,1749758132,12732.461485369997,161.5399069499981,54378.91513416 2025-06-12,19:55:34.000,163,11071412,-795,0,1749758133,12732.13140618,161.46941565000452,54378.691546320006 2025-06-12,19:55:35.000,163,11071452,-795,0,1749758134,12731.855217469994,161.34958044000086,54379.01295384 2025-06-12,19:55:36.000,163,11071421,-795,0,1749758135,12731.666600789998,161.22269609999785,54378.92910840001 2025-06-12,19:55:37.000,163,11071424,-795,0,1749758136,12731.484720419998,161.17335219000233,54378.92910840001 2025-06-12,19:55:38.000,163,11071472,-795,0,1749758137,12731.363466839997,161.10991002000083,54378.95006976001 2025-06-12,19:55:39.000,163,11071431,-795,0,1749758138,12731.087278129991,161.10991002000083,54378.79635312 2025-06-12,19:55:40.000,163,11071397,-795,0,1749758139,12730.986233479991,161.07466437000403,54378.56577816001 2025-06-12,19:55:41.000,163,11071420,-795,0,1749758140,12730.838034659995,161.05351697999868,54378.46097136 2025-06-12,19:55:42.000,163,11071442,-795,0,1749758141,12730.68309952999,161.06761524000467,54378.39808728001 2025-06-12,19:55:43.000,163,11071424,-795,0,1749758142,12730.534900709994,161.04646784999932,54378.307254720006 2025-06-12,19:55:44.000,163,11071435,-795,0,1749758143,12730.433856059994,161.01122220000252,54378.20244792 2025-06-12,19:55:45.000,163,11071474,-795,0,1749758144,12730.413647129993,160.9689274199991,54378.11161536001 2025-06-12,19:55:46.000,163,11071423,-795,0,1749758145,12730.467537609999,161.10286089000147,54378.020782800006 2025-06-12,19:55:47.000,163,11071420,-715,0,1749758146,12730.332811409993,161.3072856600047,54377.97886008 2025-06-12,19:55:48.000,163,11071489,-795,0,1749758147,12730.103776869997,161.51171043000068,54377.99283432001 2025-06-12,19:55:49.000,163,11071352,-795,0,1749758148,12729.740016129996,161.47646478000388,54377.741298 2025-06-12,19:55:50.000,163,11071431,-795,0,1749758149,12729.537926829995,161.3284330500028,54377.72732376001 2025-06-12,19:55:51.000,163,11071407,-795,0,1749758150,12729.436882179994,161.25089262000256,54377.853091920006 2025-06-12,19:55:52.000,163,11071424,-795,0,1749758151,12729.497508969995,161.1804013200017,54377.96488584001 2025-06-12,19:55:53.000,163,11071458,-795,0,1749758152,12729.477300039995,161.10991002000083,54377.95789872 2025-06-12,19:55:54.000,163,11071427,-795,0,1749758153,12729.389728009999,161.06056610999804,54378.02776992 2025-06-12,19:55:55.000,163,11071452,-795,0,1749758154,12729.416673249994,161.02532046000124,54378.188473680006 2025-06-12,19:55:56.000,163,11071464,-795,0,1749758155,12729.43014587,161.0323695900006,54378.20943504001 2025-06-12,19:55:57.000,163,11071374,-795,0,1749758156,12729.40993694,161.00417307000316,54378.16052520001 2025-06-12,19:55:58.000,163,11071415,-795,0,1749758157,12729.376255389994,161.01122220000252,54378.0557184 2025-06-12,19:55:59.000,163,11071421,-795,0,1749758158,12729.32236490999,161.0817135000034,54377.783220720004 2025-06-12,19:56:00.000,163,11071424,-795,0,1749758159,12729.349310149999,161.10991002000083,54377.8111692 2025-06-12,19:56:01.000,163,11071463,-795,0,1749758160,12729.477300039995,161.15220480000426,54377.86007904 2025-06-12,19:56:02.000,163,11071481,-795,0,1749758161,12729.61202624,161.25089262000256,54377.88802752 2025-06-12,19:56:03.000,163,11071433,-795,0,1749758162,12729.659180409995,161.29318739999871,54378.020782800006 2025-06-12,19:56:04.000,163,11071461,-795,0,1749758163,12729.740016129996,161.405973480003,54377.88802752 2025-06-12,19:56:05.000,163,11071398,-795,0,1749758164,12729.942105429996,161.51171043000068,54377.9858472 2025-06-12,19:56:06.000,163,11071386,-795,0,1749758165,12730.043150079997,161.59629999000026,54377.92995024 2025-06-12,19:56:07.000,163,11071431,-795,0,1749758166,12730.198085210002,161.737282590002,54378.04873128 2025-06-12,19:56:08.000,163,11071422,-795,0,1749758167,12730.346284029998,161.7725282399988,54377.84610480001 2025-06-12,19:56:09.000,163,11071499,-795,0,1749758168,12730.379965579988,161.81482302000222,54377.804182080006 2025-06-12,19:56:10.000,163,11071399,-795,0,1749758169,12730.440592369989,161.77957736999815,54377.86706616 2025-06-12,19:56:11.000,163,11071389,-795,0,1749758170,12730.433856059994,161.70908607000456,54377.79020784 2025-06-12,19:56:12.000,163,11071411,-795,0,1749758171,12730.487746539999,161.61744737999834,54378.139563840006 2025-06-12,19:56:13.000,163,11071433,-795,0,1749758172,12730.454064989994,161.5258086899994,54378.1954608 2025-06-12,19:56:14.000,163,11071447,-795,0,1749758173,12730.332811409993,161.46941565000452,54378.01379568001 2025-06-12,19:56:15.000,163,11071435,-795,0,1749758174,12730.299129859988,161.3284330500028,54378.14655096 2025-06-12,19:56:16.000,163,11071420,-795,0,1749758175,12730.292393549993,161.26499088000128,54378.09764112 2025-06-12,19:56:17.000,163,11071441,-795,0,1749758176,12730.204821519997,161.17335219000233,54378.06270552001 2025-06-12,19:56:18.000,163,11071425,-795,0,1749758177,12730.218294140002,161.15925393000362,54378.02776992 2025-06-12,19:56:19.000,163,11071460,-795,0,1749758178,12730.157667350002,161.0958117600021,54377.950911600004 2025-06-12,19:56:20.000,163,11071428,-795,0,1749758179,12730.137458420002,161.10286089000147,54377.87405328001 2025-06-12,19:56:21.000,163,11071392,-795,0,1749758180,12730.130722109992,161.01122220000252,54377.92296312001 2025-06-12,19:56:22.000,163,11071360,-795,0,1749758181,12730.090304249992,161.01827133000188,54378.13257672001 2025-06-12,19:56:23.000,163,11071442,-795,0,1749758182,12730.063359009997,160.9971239400038,54378.16052520001 2025-06-12,19:56:24.000,163,11071433,-795,0,1749758183,12729.995995910002,160.9971239400038,54378.04873128 2025-06-12,19:56:25.000,163,11071401,-795,0,1749758184,12729.955578050001,160.94073090000165,54377.93693736 2025-06-12,19:56:26.000,163,11071455,-795,0,1749758185,12729.982523289997,160.89843611999822,54377.88802752 2025-06-12,19:56:27.000,163,11071443,-795,0,1749758186,12729.921896499996,160.81384655999864,54377.88802752 2025-06-12,19:56:28.000,163,11071463,-795,0,1749758187,12729.847797089991,160.77155178000248,54377.86706616 2025-06-12,19:56:29.000,163,11071447,-795,0,1749758188,12729.780433989996,160.69401135000226,54377.783220720004 2025-06-12,19:56:30.000,163,11071450,-795,0,1749758189,12729.76696136999,160.69401135000226,54377.71334952 2025-06-12,19:56:31.000,163,11071414,-795,0,1749758190,12729.70633457999,160.59532353000395,54377.915976 2025-06-12,19:56:32.000,163,11071447,-795,0,1749758191,12729.76696136999,160.6376183100001,54377.84610480001 2025-06-12,19:56:33.000,163,11071397,-795,0,1749758192,12729.787170299991,160.67991309000354,54377.82514344001 2025-06-12,19:56:34.000,163,11071415,-795,0,1749758193,12729.854533400001,160.74335525999777,54377.86706616 2025-06-12,19:56:35.000,163,11071424,-795,0,1749758194,12729.868006019991,160.7363061299984,54377.92995024 2025-06-12,19:56:36.000,163,11071438,-795,0,1749758195,12729.928632809992,160.71515874000033,54377.804182080006 2025-06-12,19:56:37.000,163,11071420,-795,0,1749758196,12729.841060779996,160.63056918000075,54377.71334952 2025-06-12,19:56:38.000,163,11071433,-795,0,1749758197,12729.75348875,160.64466743999947,54377.69238816 2025-06-12,19:56:39.000,163,11071466,-795,0,1749758198,12729.54466313999,160.61647092000203,54377.615529840004 2025-06-12,19:56:40.000,163,11071416,-795,0,1749758199,12729.416673249994,160.65876569999818,54377.664439680004 2025-06-12,19:56:41.000,163,11071434,-795,0,1749758200,12729.32236490999,160.66581483000482,54377.92296312001 2025-06-12,19:56:42.000,163,11071420,-795,0,1749758201,12729.281947049989,160.75745352000376,54378.00680856 2025-06-12,19:56:43.000,163,11071464,-795,0,1749758202,12729.147220849998,160.90548525000486,54378.01379568001 2025-06-12,19:56:44.000,163,11071444,-795,0,1749758203,12729.052912509993,161.05351697999868,54377.915976 2025-06-12,19:56:45.000,163,11071446,-795,0,1749758204,12729.025967269998,161.18745045000105,54377.75527224001 2025-06-12,19:56:46.000,163,11071460,-795,0,1749758205,12729.059648820003,161.36367869999958,54377.685401040006 2025-06-12,19:56:47.000,163,11071421,-795,0,1749758206,12728.972076789993,161.51171043000068,54377.72732376001 2025-06-12,19:56:48.000,163,11071463,-795,0,1749758207,12728.958604170002,161.6738404200005,54377.76225936 2025-06-12,19:56:49.000,163,11071466,-795,0,1749758208,12729.032703579993,161.82892128000094,54377.804182080006 2025-06-12,19:56:50.000,163,11071394,-795,0,1749758209,12729.039439890003,161.95580562000396,54377.97886008 2025-06-12,19:56:51.000,163,11071442,-795,0,1749758210,12729.120275609988,162.08973908999906,54377.99283432001 2025-06-12,19:56:52.000,163,11071471,-795,0,1749758211,12729.295419669994,162.2095743000027,54378.06270552001 2025-06-12,19:56:53.000,163,11071470,-795,0,1749758212,12729.42340955999,162.3435077699978,54378.08366688 2025-06-12,19:56:54.000,163,11071460,-795,0,1749758213,12729.436882179994,162.51268689000426,54378.00680856 2025-06-12,19:56:55.000,163,11071414,-795,0,1749758214,12729.62549885999,162.67481688000407,54377.832130560004 2025-06-12,19:56:56.000,163,11071460,-795,0,1749758215,12729.72654350999,162.83694687000389,54377.9858472 2025-06-12,19:56:57.000,163,11071452,-795,0,1749758216,12729.942105429996,162.9849785999977,54378.13257672001 2025-06-12,19:56:58.000,163,11071406,-795,0,1749758217,12730.070095319992,163.1612068500035,54378.188473680006 2025-06-12,19:56:59.000,163,11071437,-795,0,1749758218,12730.171139969993,163.36563161999948,54378.356164560006 2025-06-12,19:57:00.000,163,11071462,-795,0,1749758219,12730.285657239998,163.57005639000272,54378.43302288 2025-06-12,19:57:01.000,163,11071447,-795,0,1749758220,12730.420383439989,163.76038289999997,54378.36315168 2025-06-12,19:57:02.000,163,11071462,-795,0,1749758221,12730.575318569994,164.00710244999937,54378.502894080004 2025-06-12,19:57:03.000,163,11071462,-795,0,1749758222,12730.777407869995,164.28201852000348,54378.61468800001 2025-06-12,19:57:04.000,163,11071424,-795,0,1749758223,12730.91213407,164.57103284999903,54378.41206152 2025-06-12,19:57:05.000,163,11071486,-795,0,1749758224,12731.100750749996,164.82480152999779,54378.44001 2025-06-12,19:57:06.000,163,11071435,-795,0,1749758225,12731.289367429992,165.06447194999782,54378.51686832001 2025-06-12,19:57:07.000,163,11071419,-795,0,1749758226,12731.356730530002,165.29004410999914,54378.51686832001 2025-06-12,19:57:08.000,163,11071413,-795,0,1749758227,12731.632919239993,165.5085671400011,54378.73346904001 2025-06-12,19:57:09.000,163,11071423,-795,0,1749758228,12731.727227579999,165.57905844000197,54378.99897960001 2025-06-12,19:57:10.000,163,11071450,-795,0,1749758229,12731.90237163999,165.81167973000265,54379.005966720004 2025-06-12,19:57:11.000,163,11071433,-795,0,1749758230,12731.96299842999,165.9526623300044,54378.95006976001 2025-06-12,19:57:12.000,163,11071438,-795,0,1749758231,12732.03036153,166.150037970001,54379.04788944001 2025-06-12,19:57:13.000,163,11071413,-795,0,1749758232,12732.138142489996,166.33331534999888,54379.09679928001 2025-06-12,19:57:14.000,163,11071449,-795,0,1749758233,12732.158351419996,166.47429795000062,54379.01295384 2025-06-12,19:57:15.000,163,11071400,-795,0,1749758234,12732.286341309991,166.55183838000085,54379.124747760005 2025-06-12,19:57:16.000,163,11071435,-795,0,1749758235,12732.367177029992,166.68577185000322,54379.15968336 2025-06-12,19:57:17.000,163,11071477,-795,0,1749758236,12732.542321089997,166.76331228000345,54379.38327120001 2025-06-12,19:57:18.000,163,11071443,-795,0,1749758237,12732.663574669998,166.8690492300011,54379.60685904 2025-06-12,19:57:19.000,163,11071431,-795,0,1749758238,12732.831982419993,166.9536387900007,54379.697691600006 2025-06-12,19:57:20.000,163,11071470,-795,0,1749758239,12732.98018123999,167.12281790999987,54379.66974312001 2025-06-12,19:57:21.000,163,11071440,-795,0,1749758240,12733.14858899,167.3624883299999,54379.76756280001 2025-06-12,19:57:22.000,163,11071464,-795,0,1749758241,12733.337205669995,167.5598639700038,54379.963202160005 2025-06-12,19:57:23.000,163,11071474,-795,0,1749758242,12733.465195559991,167.79953439000383,54379.78852416001 2025-06-12,19:57:24.000,163,11071493,-795,0,1749758243,12733.418041389996,168.02510654999787,54379.70467872 2025-06-12,19:57:25.000,163,11071453,-795,0,1749758244,12733.492140800001,168.1308435000028,54379.76756280001 2025-06-12,19:57:26.000,163,11071396,-795,0,1749758245,12733.458459249996,168.23658045000047,54379.88634384001 2025-06-12,19:57:27.000,163,11071475,-795,0,1749758246,12733.36415090999,168.27182610000455,54380.13788016 2025-06-12,19:57:28.000,163,11071444,-795,0,1749758247,12733.24289732999,168.28592436000326,54380.081983200005 2025-06-12,19:57:29.000,163,11071439,-795,0,1749758248,12733.12164374999,168.25772783999855,54380.23569984 2025-06-12,19:57:30.000,163,11071456,-795,0,1749758249,12733.04080802999,168.18018740999833,54380.23569984 2025-06-12,19:57:31.000,163,11071444,-795,0,1749758250,12732.98018123999,168.1519908900009,54380.3964036 2025-06-12,19:57:32.000,163,11071435,-795,0,1749758251,12732.933027069994,168.1660891499996,54380.18679 2025-06-12,19:57:33.000,163,11071454,-795,0,1749758252,12732.892609209994,168.15904002000025,54380.23569984 2025-06-12,19:57:34.000,163,11071445,-795,0,1749758253,12732.703992529998,168.23658045000047,54380.06102184 2025-06-12,19:57:35.000,163,11071426,-795,0,1749758254,12732.677047290003,168.2647769699979,54380.20775136 2025-06-12,19:57:36.000,163,11071404,-715,0,1749758255,12732.569266329992,168.3634647900035,54380.18679 2025-06-12,19:57:37.000,163,11071420,-795,0,1749758256,12732.394122270001,168.34936653000477,54380.49422328 2025-06-12,19:57:38.000,163,11071424,-795,0,1749758257,12732.279604999996,168.3634647900035,54380.633965680005 2025-06-12,19:57:39.000,163,11071447,-795,0,1749758258,12732.04383414999,168.3634647900035,54380.5710816 2025-06-12,19:57:40.000,163,11071477,-795,0,1749758259,12731.84848116,168.34231739999814,54380.585055840005 2025-06-12,19:57:41.000,163,11071422,-795,0,1749758260,12731.787854369999,168.30002262000198,54380.60601720001 2025-06-12,19:57:42.000,163,11071437,-795,0,1749758261,12731.646391859998,168.42690695999772,54380.42435208 2025-06-12,19:57:43.000,163,11071453,-795,0,1749758262,12731.498193040003,168.55379130000074,54380.40339072 2025-06-12,19:57:44.000,163,11071478,-795,0,1749758263,12731.410621009993,168.78641259000142,54380.35448088 2025-06-12,19:57:45.000,163,11071420,-795,0,1749758264,12731.269158499992,169.02608301000146,54380.347493760004 2025-06-12,19:57:46.000,163,11071415,-795,0,1749758265,12731.120959679996,169.3009990799983,54380.60601720001 2025-06-12,19:57:47.000,163,11071415,-795,0,1749758266,12730.92560668999,169.54066949999833,54380.76672096 2025-06-12,19:57:48.000,163,11071428,-795,0,1749758267,12730.74372631999,169.78033991999837,54380.80864368 2025-06-12,19:57:49.000,163,11071405,-795,0,1749758268,12730.58205487999,169.9213225200001,54380.82261792001 2025-06-12,19:57:50.000,163,11071470,-795,0,1749758269,12730.332811409993,170.06230512000184,54380.7806952 2025-06-12,19:57:51.000,163,11071434,-795,0,1749758270,12730.097040560002,170.13984555000206,54380.43832632001 2025-06-12,19:57:52.000,163,11071403,-795,0,1749758271,12729.894951260001,170.12574729000335,54380.40339072 2025-06-12,19:57:53.000,163,11071429,-795,0,1749758272,12729.807379229991,170.0059120799997,54380.4313392 2025-06-12,19:57:54.000,163,11071417,-795,0,1749758273,12729.48403634999,169.83673296000052,54380.08897032 2025-06-12,19:57:55.000,163,11071454,-795,0,1749758274,12729.46382741999,169.62525905999792,54380.34050664001 2025-06-12,19:57:56.000,163,11071453,-795,0,1749758275,12729.38299169999,169.3926377700045,54380.59204296 2025-06-12,19:57:57.000,163,11071369,-795,0,1749758276,12729.356046459994,169.1811638700019,54380.4313392 2025-06-12,19:57:58.000,163,11071455,-795,0,1749758277,12729.34257383999,168.99788649000402,54380.43832632001 2025-06-12,19:57:59.000,163,11071431,-795,0,1749758278,12729.302155979989,168.92739519000315,54380.27762256 2025-06-12,19:58:00.000,163,11071437,-795,0,1749758279,12729.42340955999,168.82165823999821,54380.18679 2025-06-12,19:58:01.000,163,11071423,-795,0,1749758280,12729.61202624,168.84280563000357,54380.06102184 2025-06-12,19:58:02.000,163,11071477,-795,0,1749758281,12729.73327982,168.8357565000042,54380.200764240006 2025-06-12,19:58:03.000,163,11071488,-795,0,1749758282,12729.740016129996,168.89919866999844,54380.22172560001 2025-06-12,19:58:04.000,163,11071443,-795,0,1749758283,12729.659180409995,168.9555917100006,54380.02608624001 2025-06-12,19:58:05.000,163,11071448,-795,0,1749758284,12729.679389339995,168.92739519000315,54380.36146800001 2025-06-12,19:58:06.000,163,11071448,-795,0,1749758285,12729.59181731,168.87805128000036,54380.417364960005 2025-06-12,19:58:07.000,163,11071416,-795,0,1749758286,12729.48403634999,168.84280563000357,54380.417364960005 2025-06-12,19:58:08.000,163,11071450,-795,0,1749758287,12729.261738119989,168.744117809998,54380.38242936 2025-06-12,19:58:09.000,163,11071449,-795,0,1749758288,12729.160693469988,168.6736265100044,54380.21473848 2025-06-12,19:58:10.000,163,11071431,-795,0,1749758289,12729.120275609988,168.57493868999882,54380.081983200005 2025-06-12,19:58:11.000,163,11071391,-795,0,1749758290,12729.079857749988,168.49034912999923,54380.18679 2025-06-12,19:58:12.000,163,11071465,-795,0,1749758291,12729.039439890003,168.38461218000157,54380.17281576001 2025-06-12,19:58:13.000,163,11071429,-795,0,1749758292,12728.951867859992,168.35641566000413,54380.01909912 2025-06-12,19:58:14.000,163,11071456,-795,0,1749758293,12728.729569629992,168.35641566000413,54379.99115064 2025-06-12,19:58:15.000,163,11071462,-795,0,1749758294,12728.628524979991,168.38461218000157,54380.13788016 2025-06-12,19:58:16.000,163,11071433,-795,0,1749758295,12728.52748032999,168.41985782999836,54380.1169188 2025-06-12,19:58:17.000,163,11071466,-795,0,1749758296,12728.40622674999,168.55379130000074,54380.10294456001 2025-06-12,19:58:18.000,163,11071448,-795,0,1749758297,12728.25129162,168.5255947800033,54380.17281576001 2025-06-12,19:58:19.000,163,11071414,-795,0,1749758298,12728.116565419994,168.73001954999927,54379.87935672 2025-06-12,19:58:20.000,163,11071459,-755,0,1749758299,12727.975102909993,168.71592129000055,54379.83044688 2025-06-12,19:58:21.000,163,11071443,-795,0,1749758300,12727.894267189993,168.7088721600012,54379.795511280005 2025-06-12,19:58:22.000,163,11071399,-795,0,1749758301,12727.847113019998,168.73001954999927,54379.676730240004 2025-06-12,19:58:23.000,163,11071457,-795,0,1749758302,12727.813431469993,168.8357565000042,54379.71166584 2025-06-12,19:58:24.000,163,11071441,-795,0,1749758303,12727.584396929997,169.0683777900049,54379.99115064 2025-06-12,19:58:25.000,163,11071484,-795,0,1749758304,12727.348626079991,169.28690081999957,54379.92127944 2025-06-12,19:58:26.000,163,11071417,-795,0,1749758305,12727.160009399995,169.4137851600026,54380.06800896 2025-06-12,19:58:27.000,163,11071474,-795,0,1749758306,12726.978129029994,169.59001341000112,54380.15884152 2025-06-12,19:58:28.000,163,11071436,-795,0,1749758307,12726.843402829989,169.70279948999814,54380.18679 2025-06-12,19:58:29.000,163,11071394,-795,0,1749758308,12726.587423049998,169.89312600000267,54379.83743400001 2025-06-12,19:58:30.000,163,11071401,-795,0,1749758309,12726.398806370002,169.9706664300029,54379.85140824 2025-06-12,19:58:31.000,163,11071435,-795,0,1749758310,12726.19671707,170.18214032999822,54379.92127944 2025-06-12,19:58:32.000,163,11071426,-795,0,1749758311,12726.13609028,170.27377902000444,54379.98416352001 2025-06-12,19:58:33.000,163,11071424,-795,0,1749758312,12726.001364079995,170.51344944000448,54380.012112000004 2025-06-12,19:58:34.000,163,11071423,-795,0,1749758313,12725.87337419,170.689677690003,54380.1169188 2025-06-12,19:58:35.000,163,11071446,-795,0,1749758314,12725.90705573999,170.89410245999898,54380.200764240006 2025-06-12,19:58:36.000,163,11071428,-795,0,1749758315,12726.001364079995,171.07033071000478,54380.31954528001 2025-06-12,19:58:37.000,163,11071411,-795,0,1749758316,12726.04851824999,171.30295199999819,54380.298583920005 2025-06-12,19:58:38.000,163,11071409,-795,0,1749758317,12726.08893610999,171.40163982000377,54380.200764240006 2025-06-12,19:58:39.000,163,11071458,-795,0,1749758318,12726.082199799996,171.5144259000008,54379.963202160005 2025-06-12,19:58:40.000,163,11071471,-795,0,1749758319,12726.04851824999,171.58491720000166,54380.05403472001 2025-06-12,19:58:41.000,163,11071427,-795,0,1749758320,12726.03504563,171.6765558900006,54380.081983200005 2025-06-12,19:58:42.000,163,11071449,-795,0,1749758321,12726.021573009995,171.69065414999932,54380.14486728001 2025-06-12,19:58:43.000,163,11071449,-795,0,1749758322,12725.91379205,171.79639110000426,54380.31255816001 2025-06-12,19:58:44.000,163,11071439,-795,0,1749758323,12725.83295633,171.86688239999785,54380.2566612 2025-06-12,19:58:45.000,163,11071386,-795,0,1749758324,12725.78580215999,171.90212805000192,54380.28460968 2025-06-12,19:58:46.000,163,11071377,-755,0,1749758325,12725.76559322999,171.84573500999977,54380.30557104 2025-06-12,19:58:47.000,163,11071384,-795,0,1749758326,12725.711702749999,171.8386858800004,54380.23569984 2025-06-12,19:58:48.000,163,11071453,-795,0,1749758327,12725.78580215999,171.7258998000034,54380.18679 2025-06-12,19:58:49.000,163,11071451,-795,0,1749758328,12725.758856919994,171.62016284999845,54380.14486728001 2025-06-12,19:58:50.000,163,11071493,-795,0,1749758329,12725.799274779994,171.4932785100027,54380.12390592001 2025-06-12,19:58:51.000,163,11071455,-795,0,1749758330,12725.83295633,171.41573808000248,54380.18679 2025-06-12,19:58:52.000,163,11071464,-795,0,1749758331,12725.96768252999,171.28885373999947,54380.2566612 2025-06-12,19:58:53.000,163,11071345,-795,0,1749758332,12726.07546349,171.21131330999924,54380.45230056 2025-06-12,19:58:54.000,163,11071454,-795,0,1749758333,12726.17650814,171.2183624399986,54380.26364832 2025-06-12,19:58:55.000,163,11071441,-795,0,1749758334,12726.371861129992,171.22541156999796,54380.417364960005 2025-06-12,19:58:56.000,163,11071484,-795,0,1749758335,12726.486378399997,171.20426417999988,54380.44531344 2025-06-12,19:58:57.000,163,11071434,-795,0,1749758336,12726.600895670003,171.2465589600033,54380.62697856001 2025-06-12,19:58:58.000,163,11071407,-795,0,1749758337,12726.735621869993,171.21131330999924,54380.47326192 2025-06-12,19:58:59.000,163,11071462,-795,0,1749758338,12726.776039729993,171.2183624399986,54380.466274800005 2025-06-12,19:59:00.000,163,11071411,-795,0,1749758339,12726.809721279998,171.17606766000245,54380.56409448 2025-06-12,19:59:01.000,163,11071421,-795,0,1749758340,12726.796248659994,171.1831167900018,54380.56409448 2025-06-12,19:59:02.000,163,11071394,-795,0,1749758341,12726.823193899989,171.13377287999901,54380.66191416 2025-06-12,19:59:03.000,163,11071406,-795,0,1749758342,12726.90402961999,171.15492027000437,54380.86454064001 2025-06-12,19:59:04.000,163,11071443,-795,0,1749758343,12726.90402961999,171.1831167900018,54380.83659216 2025-06-12,19:59:05.000,163,11071477,-795,0,1749758344,12726.910765929999,171.1690185300031,54380.83659216 2025-06-12,19:59:06.000,163,11071483,-795,0,1749758345,12727.01181058,171.15492027000437,54380.94139896001 2025-06-12,19:59:07.000,163,11071406,-795,0,1749758346,12727.04549212999,171.1831167900018,54380.92742472 2025-06-12,19:59:08.000,163,11071447,-795,0,1749758347,12727.16674570999,171.12672374999966,54380.98332168001 2025-06-12,19:59:09.000,163,11071475,-795,0,1749758348,12727.16674570999,171.09852723000222,54380.81563080001 2025-06-12,19:59:10.000,163,11071419,-795,0,1749758349,12727.321680839996,171.020986800002,54380.82960504 2025-06-12,19:59:11.000,163,11071433,-795,0,1749758350,12727.490088589992,170.97869201999856,54380.871527760006 2025-06-12,19:59:12.000,163,11071453,-795,0,1749758351,12727.678705270002,170.9222989800037,54381.22088376 2025-06-12,19:59:13.000,163,11071453,-795,0,1749758352,12727.766277299997,170.9363972400024,54381.29075496 2025-06-12,19:59:14.000,163,11071436,-795,0,1749758353,12727.847113019998,170.9716428899992,54381.24883224001 2025-06-12,19:59:15.000,163,11071473,-795,0,1749758354,12727.981839219989,170.99279028000456,54381.31171632 2025-06-12,19:59:16.000,163,11071451,-795,0,1749758355,12728.109829109999,171.09852723000222,54381.46543296001 2025-06-12,19:59:17.000,163,11071388,-795,0,1749758356,12728.217610069994,171.1831167900018,54381.36062616 2025-06-12,19:59:18.000,163,11071420,-795,0,1749758357,12728.338863649995,171.2183624399986,54381.31870344001 2025-06-12,19:59:19.000,163,11071455,-795,0,1749758358,12728.338863649995,171.34524678000162,54381.29075496 2025-06-12,19:59:20.000,163,11071466,-795,0,1749758359,12728.44664460999,171.44393459999992,54381.374600400006 2025-06-12,19:59:21.000,163,11071451,-795,0,1749758360,12728.439908299995,171.55672068000422,54381.521329920004 2025-06-12,19:59:22.000,163,11071428,-795,0,1749758361,12728.61505236,171.65540850000252,54381.82876320001 2025-06-12,19:59:23.000,163,11071517,-795,0,1749758362,12728.53421664,171.7752437099989,54381.84273744 2025-06-12,19:59:24.000,163,11071449,-795,0,1749758363,12728.48706246999,171.8880297900032,54381.71696928 2025-06-12,19:59:25.000,163,11071362,-795,0,1749758364,12728.588107119991,171.9514719600047,54381.7938276 2025-06-12,19:59:26.000,163,11071463,-795,0,1749758365,12728.581370809996,172.0854054299998,54381.60517536 2025-06-12,19:59:27.000,163,11071421,-795,0,1749758366,12728.655470220001,172.26163367999834,54381.709982160006 2025-06-12,19:59:28.000,163,11071427,-795,0,1749758367,12728.837350590002,172.34622323999793,54381.89863440001 2025-06-12,19:59:29.000,163,11071443,-795,0,1749758368,12729.012494649993,172.48720583999966,54381.96850560001 2025-06-12,19:59:30.000,163,11071446,-795,0,1749758369,12729.160693469988,172.61409018000268,54382.0034412 2025-06-12,19:59:31.000,163,11071471,-795,0,1749758370,12729.281947049989,172.79736756000057,54382.32484872001 2025-06-12,19:59:32.000,163,11071432,-795,0,1749758371,12729.48403634999,172.9735958099991,54382.44362976 2025-06-12,19:59:33.000,163,11071418,-795,0,1749758372,12729.49077266,173.14277492999827,54382.55542368 2025-06-12,19:59:34.000,163,11071466,-795,0,1749758373,12729.50424527999,173.35424883000087,54382.41568128 2025-06-12,19:59:35.000,163,11071452,-795,0,1749758374,12729.51098159,173.58687012000155,54382.48555248 2025-06-12,19:59:36.000,163,11071456,-795,0,1749758375,12729.59181731,173.75604924000072,54382.380745680006 2025-06-12,19:59:37.000,163,11071447,-795,0,1749758376,12729.57160838,173.96752314000332,54382.48555248 2025-06-12,19:59:38.000,163,11071467,-795,0,1749758377,12729.55139945,174.14375139000185,54382.57638504 2025-06-12,19:59:39.000,163,11071440,-795,0,1749758378,12729.497508969995,174.36932355000317,54382.61830776001 2025-06-12,19:59:40.000,163,11071468,-795,0,1749758379,12729.517717899995,174.48915875999955,54382.79298576 2025-06-12,19:59:41.000,163,11071451,-795,0,1749758380,12729.46382741999,174.6301413600013,54382.85586984001 2025-06-12,19:59:42.000,163,11071418,-795,0,1749758381,12729.38299169999,174.73587830999895,54382.9117668 2025-06-12,19:59:43.000,163,11071446,-795,0,1749758382,12729.201111329989,174.83456613000453,54382.981638000005 2025-06-12,19:59:44.000,163,11071458,-795,0,1749758383,12728.938395240002,174.99669612000434,54382.883818320006 2025-06-12,19:59:45.000,163,11071473,-795,0,1749758384,12728.709360699992,175.12358046000008,54382.61132064 2025-06-12,19:59:46.000,163,11071452,-795,0,1749758385,12728.419699369995,175.30685783999797,54382.61132064 2025-06-12,19:59:47.000,163,11071446,-795,0,1749758386,12728.042466009989,175.46193869999843,54382.63926912001 2025-06-12,19:59:48.000,163,11071483,-795,0,1749758387,12727.799958850002,175.6804617300004,54382.68817896001 2025-06-12,19:59:49.000,163,11071382,-795,0,1749758388,12727.442934419996,175.86373910999828,54382.61830776001 2025-06-12,19:59:50.000,163,11071433,-795,0,1749758389,12727.25431774,175.9553778000045,54382.80696000001 2025-06-12,19:59:51.000,163,11071460,-795,0,1749758390,12727.04549212999,176.06816388000152,54382.765037280005 2025-06-12,19:59:52.000,163,11071453,-795,0,1749758391,12726.90402961999,176.10340952999832,54382.61830776001 2025-06-12,19:59:53.000,163,11071506,-795,0,1749758392,12726.809721279998,176.1879990899979,54382.60433352 2025-06-12,19:59:54.000,163,11071447,-795,0,1749758393,12726.722149249988,176.20914648000326,54382.63926912001 2025-06-12,19:59:55.000,163,11071490,-795,0,1749758394,12726.668258769998,176.21619561000261,54382.40869416 2025-06-12,19:59:56.000,163,11071473,-795,0,1749758395,12726.674995079993,176.28668691000348,54382.46459112 2025-06-12,19:59:57.000,163,11071472,-635,0,1749758396,12726.614368289993,176.3642273400037,54382.44362976 2025-06-12,19:59:58.000,163,11071460,-795,0,1749758397,12726.674995079993,176.4981608099988,54382.359784320004 2025-06-12,19:59:59.000,163,11071426,-795,0,1749758398,12726.587423049998,176.66733992999798,54382.33882296 2025-06-12,20:00:00.000,163,11071449,-795,0,1749758399,12726.607631979998,176.89996121999866,54382.62529488 2025-06-12,20:00:01.000,163,11071453,-795,0,1749758400,12726.648049839998,177.2030738100002,54382.70914032001 2025-06-12,20:00:02.000,163,11071402,-795,0,1749758401,12726.654786149993,177.5343829199992,54382.79997288 2025-06-12,20:00:03.000,163,11071434,-795,0,1749758402,12726.513323639992,177.8445446400001,54382.79298576 2025-06-12,20:00:04.000,163,11071447,-795,0,1749758403,12726.331443269992,178.12650984000356,54382.60433352 2025-06-12,20:00:05.000,163,11071421,-795,0,1749758404,12726.163035519996,178.28863983000338,54382.51350096 2025-06-12,20:00:06.000,163,11071436,-795,0,1749758405,12725.94747359999,178.43667156000447,54382.50651384 2025-06-12,20:00:07.000,163,11071462,-795,0,1749758406,12725.698230129994,178.57765415999893,54382.527475200004 2025-06-12,20:00:08.000,163,11071411,-795,0,1749758407,12725.435514039993,178.63404720000108,54382.47157824001 2025-06-12,20:00:09.000,163,11071446,-795,0,1749758408,12725.159325330002,178.68339111000387,54382.56939792001 2025-06-12,20:00:10.000,163,11071460,-795,0,1749758409,12724.91008185999,178.7961771900009,54382.53446232 2025-06-12,20:00:11.000,163,11071462,-795,0,1749758410,12724.78882827999,178.97945456999878,54382.695166080004 2025-06-12,20:00:12.000,163,11071444,-795,0,1749758411,12724.54632111999,179.1415845599986,54382.67420472 2025-06-12,20:00:13.000,163,11071417,-795,0,1749758412,12724.337495509993,179.31076367999776,54382.632282 2025-06-12,20:00:14.000,163,11071441,-795,0,1749758413,12724.027625249997,179.52223758000036,54382.16414496001 2025-06-12,20:00:15.000,163,11071413,-795,0,1749758414,12723.852481189992,179.74780974000168,54382.2479904 2025-06-12,20:00:16.000,163,11071443,-795,0,1749758415,12723.6571282,179.93108711999957,54382.192093440004 2025-06-12,20:00:17.000,163,11071403,-795,0,1749758416,12723.51566569,180.14256102000218,54382.15715784001 2025-06-12,20:00:18.000,163,11071421,-795,0,1749758417,12723.401148419995,180.34698578999814,54382.213054800006 2025-06-12,20:00:19.000,163,11071420,-795,0,1749758418,12723.293367459999,180.43862448000436,54382.41568128 2025-06-12,20:00:20.000,163,11071426,-795,0,1749758419,12723.199059119994,180.50911577999796,54382.23401616001 2025-06-12,20:00:21.000,163,11071439,-795,0,1749758420,12723.192322809999,180.50911577999796,54382.35279720001 2025-06-12,20:00:22.000,163,11071441,-795,0,1749758421,12723.084541849988,180.4668210000018,54382.23401616001 2025-06-12,20:00:23.000,163,11071459,-795,0,1749758422,12723.010442439998,180.32583840000007,54382.18510632001 2025-06-12,20:00:24.000,163,11071480,-795,0,1749758423,12722.936343029993,180.22715058000176,54381.93357 2025-06-12,20:00:25.000,163,11071475,-795,0,1749758424,12722.855507309992,180.00157842000044,54381.81478896 2025-06-12,20:00:26.000,163,11071429,-795,0,1749758425,12722.855507309992,179.84649756,54381.83575032 2025-06-12,20:00:27.000,163,11071473,-795,0,1749758426,12722.848770999997,179.6632201800021,54381.877673040006 2025-06-12,20:00:28.000,163,11071453,-795,0,1749758427,12722.842034690002,179.5786306200025,54382.05933816 2025-06-12,20:00:29.000,163,11071396,-795,0,1749758428,12722.740990040002,179.5504340999978,54381.98247984 2025-06-12,20:00:30.000,163,11071472,-795,0,1749758429,12722.720781110002,179.53633583999908,54381.7938276 2025-06-12,20:00:31.000,163,11071383,-795,0,1749758430,12722.754462659992,179.5786306200025,54381.78684048 2025-06-12,20:00:32.000,163,11071501,-795,0,1749758431,12722.875716239992,179.59272888000123,54381.89164728 2025-06-12,20:00:33.000,163,11071435,-795,0,1749758432,12722.929606719998,179.63502366000466,54381.709982160006 2025-06-12,20:00:34.000,163,11071442,-795,0,1749758433,12722.976760889993,179.6138762699993,54381.542291280006 2025-06-12,20:00:35.000,163,11071409,-795,0,1749758434,12723.104750779989,179.4165006300027,54381.5492784 2025-06-12,20:00:36.000,163,11071469,-795,0,1749758435,12723.28663114999,179.18387934000202,54381.59818824 2025-06-12,20:00:37.000,163,11071434,-795,0,1749758436,12723.340521629994,178.97240543999942,54381.52831704 2025-06-12,20:00:38.000,163,11071438,-795,0,1749758437,12723.461775209995,178.7115876300013,54381.70299504001 2025-06-12,20:00:39.000,163,11071474,-795,0,1749758438,12723.53587462,178.48601546999998,54381.73793064 2025-06-12,20:00:40.000,163,11071459,-795,0,1749758439,12723.663864509996,178.35208200000488,54381.64709808 2025-06-12,20:00:41.000,163,11071495,-795,0,1749758440,12723.812063329991,178.22519766000187,54381.63312384001 2025-06-12,20:00:42.000,163,11071461,-795,0,1749758441,12724.142142520002,178.18290287999844,54381.66805944 2025-06-12,20:00:43.000,163,11071433,-795,0,1749758442,12724.411594919999,178.154706360001,54381.542291280006 2025-06-12,20:00:44.000,163,11071487,-795,0,1749758443,12724.54632111999,178.19700114000443,54381.45844584 2025-06-12,20:00:45.000,163,11071403,-795,0,1749758444,12724.7349378,178.16880461999972,54381.521329920004 2025-06-12,20:00:46.000,163,11071435,-795,0,1749758445,12724.97744496,178.1899520099978,54381.55626552 2025-06-12,20:00:47.000,163,11071473,-795,0,1749758446,12725.085225919996,178.23224679000123,54381.77985336001 2025-06-12,20:00:48.000,163,11071417,-795,0,1749758447,12725.246897359997,178.3379837399989,54381.82177608001 2025-06-12,20:00:49.000,163,11071454,-795,0,1749758448,12725.253633669992,178.45781895000255,54381.71696928 2025-06-12,20:00:50.000,163,11071441,-795,0,1749758449,12725.354678319993,178.61994894000236,54381.88466016 2025-06-12,20:00:51.000,163,11071462,-795,0,1749758450,12725.435514039993,178.83142283999769,54382.08029952 2025-06-12,20:00:52.000,163,11071505,-795,0,1749758451,12725.536558689993,179.0428967400003,54381.84273744 2025-06-12,20:00:53.000,163,11071455,-795,0,1749758452,12725.570240239998,179.17683021000266,54381.807801840005 2025-06-12,20:00:54.000,163,11071462,-795,0,1749758453,12725.550031309998,179.26141977000225,54381.66107232001 2025-06-12,20:00:55.000,163,11071490,-795,0,1749758454,12725.68475750999,179.31076367999776,54381.83575032 2025-06-12,20:00:56.000,163,11071473,-795,0,1749758455,12725.85316526,179.2332232500048,54381.74491776 2025-06-12,20:00:57.000,163,11071436,-795,0,1749758456,12725.96768252999,179.21207585999946,54382.03837680001 2025-06-12,20:00:58.000,163,11071451,-795,0,1749758457,12726.06872717999,179.24027238000417,54382.12920936 2025-06-12,20:00:59.000,163,11071446,-795,0,1749758458,12726.11588135,179.3671567199999,54382.15017072 2025-06-12,20:01:00.000,163,11071450,-795,0,1749758459,12726.10914503999,179.4165006300027,54381.926582880005 2025-06-12,20:01:01.000,163,11071444,-795,0,1749758460,12726.082199799996,179.4517462799995,54381.94754424001 2025-06-12,20:01:02.000,163,11071453,-795,0,1749758461,12726.11588135,179.4799428000042,54381.73094352001 2025-06-12,20:01:03.000,163,11071506,-795,0,1749758462,12726.129353969991,179.5504340999978,54381.77985336001 2025-06-12,20:01:04.000,163,11071441,-795,0,1749758463,12726.102408729996,179.62797452999803,54381.59818824 2025-06-12,20:01:05.000,163,11071445,-795,0,1749758464,12726.149562899991,179.6984658299989,54381.59818824 2025-06-12,20:01:06.000,163,11071445,-795,0,1749758465,12726.223662309996,179.74076061000233,54381.73793064 2025-06-12,20:01:07.000,163,11071452,-795,0,1749758466,12726.358388510002,179.81830104000255,54381.87068592001 2025-06-12,20:01:08.000,163,11071463,-795,0,1749758467,12726.587423049998,179.8605958199987,54381.80081472001 2025-06-12,20:01:09.000,163,11071433,-795,0,1749758468,12726.823193899989,179.98043103000236,54381.83575032 2025-06-12,20:01:10.000,163,11071461,-795,0,1749758469,12727.14653677999,180.1919049299977,54381.66805944 2025-06-12,20:01:11.000,163,11071468,-795,0,1749758470,12727.25431774,180.53731230000267,54381.57722688 2025-06-12,20:01:12.000,163,11071465,-795,0,1749758471,12727.402516559996,180.85452315000293,54381.56325264001 2025-06-12,20:01:13.000,163,11071459,-795,0,1749758472,12727.37557132,181.00255488000403,54381.63312384001 2025-06-12,20:01:14.000,163,11071462,-795,0,1749758473,12727.26779035999,181.0730461800049,54381.66107232001 2025-06-12,20:01:15.000,163,11071457,-795,0,1749758474,12727.200427259995,181.09419357000297,54381.73793064 2025-06-12,20:01:16.000,163,11071463,-795,0,1749758475,12727.19369095,181.0871444400036,54382.024402560004 2025-06-12,20:01:17.000,163,11071426,-795,0,1749758476,12727.139800469995,181.0589479199989,54381.975492720005 2025-06-12,20:01:18.000,163,11071441,-795,0,1749758477,12727.18695463999,181.0871444400036,54381.90562152 2025-06-12,20:01:19.000,163,11071495,-795,0,1749758478,12727.14653677999,181.13648834999913,54381.95453136 2025-06-12,20:01:20.000,163,11071460,-795,0,1749758479,12727.26779035999,181.22812703999807,54381.93357 2025-06-12,20:01:21.000,163,11071415,-795,0,1749758480,12727.348626079991,181.39025702999788,54381.89863440001 2025-06-12,20:01:22.000,163,11071468,-795,0,1749758481,12727.368835009991,181.55943615000433,54381.926582880005 2025-06-12,20:01:23.000,163,11071465,-795,0,1749758482,12727.27452667,181.83435222000116,54381.91959576001 2025-06-12,20:01:24.000,163,11071484,-795,0,1749758483,12727.139800469995,182.11631742000463,54381.856711680004 2025-06-12,20:01:25.000,163,11071385,-795,0,1749758484,12727.0926463,182.33484044999932,54382.03837680001 2025-06-12,20:01:26.000,163,11071500,-795,0,1749758485,12727.0926463,182.5956582600047,54382.1781192 2025-06-12,20:01:27.000,163,11071432,-795,0,1749758486,12727.02528319999,182.8635252000022,54382.27593888 2025-06-12,20:01:28.000,163,11071465,-795,0,1749758487,12727.058964749995,183.08204823000415,54382.3178616 2025-06-12,20:01:29.000,163,11071452,-795,0,1749758488,12727.05222844,183.27942387000076,54382.22702904 2025-06-12,20:01:30.000,163,11071442,-795,0,1749758489,12727.13306416,183.51204516000143,54382.10126088 2025-06-12,20:01:31.000,163,11071468,-795,0,1749758490,12727.23410881,183.69532253999932,54382.25497752001 2025-06-12,20:01:32.000,163,11071484,-795,0,1749758491,12727.240845119995,183.84335427000042,54382.19908056 2025-06-12,20:01:33.000,163,11071480,-795,0,1749758492,12727.27452667,184.06892643000174,54382.18510632001 2025-06-12,20:01:34.000,163,11071449,-795,0,1749758493,12727.2947356,184.26630206999835,54382.08728664001 2025-06-12,20:01:35.000,163,11071431,-795,0,1749758494,12727.382307629996,184.54826727000182,54382.41568128 2025-06-12,20:01:36.000,163,11071431,-795,0,1749758495,12727.483352279996,184.87252725000144,54382.45061688001 2025-06-12,20:01:37.000,163,11071450,-795,0,1749758496,12727.611342169992,185.1897381000017,54382.60433352 2025-06-12,20:01:38.000,163,11071467,-795,0,1749758497,12727.705650509997,185.54219459999877,54382.73010168 2025-06-12,20:01:39.000,163,11071519,-795,0,1749758498,12727.725859439997,185.95104413999798,54382.66023048001 2025-06-12,20:01:40.000,163,11071495,-795,0,1749758499,12727.591133239992,186.26825498999824,54382.46459112 2025-06-12,20:01:41.000,163,11071437,-795,0,1749758500,12727.463143349996,186.5995641000045,54382.3877328 2025-06-12,20:01:42.000,163,11071348,-795,0,1749758501,12727.31494453,187.02251190000243,54382.50651384 2025-06-12,20:01:43.000,163,11071438,-795,0,1749758502,12727.058964749995,187.50890187000186,54382.47157824001 2025-06-12,20:01:44.000,163,11071461,-795,0,1749758503,12726.789512349998,187.9952918400013,54382.79997288 2025-06-12,20:01:45.000,163,11071458,-795,0,1749758504,12726.553741499993,188.46053442000266,54382.73708880001 2025-06-12,20:01:46.000,163,11071465,-795,0,1749758505,12726.392070059992,188.91167873999802,54382.83490848001 2025-06-12,20:01:47.000,163,11071491,-795,0,1749758506,12726.311234339992,189.41216697000345,54382.96766376 2025-06-12,20:01:48.000,163,11071503,-795,0,1749758507,12726.19671707,189.8985569400029,54382.98862512 2025-06-12,20:01:49.000,163,11071447,-795,0,1749758508,12726.082199799996,190.3567503900049,54382.75805016001 2025-06-12,20:01:50.000,163,11071480,-795,0,1749758509,12725.92726466999,190.8501894900037,54382.646256240005 2025-06-12,20:01:51.000,163,11071466,-795,0,1749758510,12725.731911679999,191.3224812000044,54382.62529488 2025-06-12,20:01:52.000,163,11071454,-795,0,1749758511,12725.678021199994,191.74542900000233,54382.68817896001 2025-06-12,20:01:53.000,163,11071455,-795,0,1749758512,12725.583712859989,192.2247698400024,54382.90477968001 2025-06-12,20:01:54.000,163,11071453,-795,0,1749758513,12725.381623560002,192.66886502999841,54382.9117668 2025-06-12,20:01:55.000,163,11071487,-795,0,1749758514,12725.253633669992,193.13410760999977,54383.06548344 2025-06-12,20:01:56.000,163,11071436,-795,0,1749758515,12725.145852709997,193.5852519300024,54383.163303119996 2025-06-12,20:01:57.000,163,11071373,-795,0,1749758516,12724.84945506999,193.97295408000355,54383.07247056001 2025-06-12,20:01:58.000,163,11071429,-795,0,1749758517,12724.472221709999,194.28311580000445,54382.83490848001 2025-06-12,20:01:59.000,163,11071431,-795,0,1749758518,12723.966998459997,194.60737578000408,54382.79298576 2025-06-12,20:02:00.000,163,11071457,-795,0,1749758519,12723.51566569,194.87524272000155,54382.65324336 2025-06-12,20:02:01.000,163,11071431,-795,0,1749758520,12723.084541849988,195.15720791999775,54382.70914032001 2025-06-12,20:02:02.000,163,11071456,-795,0,1749758521,12722.680363250001,195.38982920999842,54382.68817896001 2025-06-12,20:02:03.000,163,11071480,-795,0,1749758522,12722.24923940999,195.5872048500023,54382.84888272 2025-06-12,20:02:04.000,163,11071411,-795,0,1749758523,12721.939369149994,195.76343310000084,54382.75106304 2025-06-12,20:02:05.000,163,11071388,-795,0,1749758524,12721.764225090003,195.89736657000321,54382.695166080004 2025-06-12,20:02:06.000,163,11071445,-795,0,1749758525,12721.703598300002,196.00310352000088,54382.70914032001 2025-06-12,20:02:07.000,163,11071465,-795,0,1749758526,12721.541926860002,196.1440861200026,54382.45061688001 2025-06-12,20:02:08.000,163,11071453,-795,0,1749758527,12721.676653059993,196.20752829000412,54382.43664264 2025-06-12,20:02:09.000,163,11071450,-795,0,1749758528,12721.690125679997,196.263921329999,54382.43664264 2025-06-12,20:02:10.000,163,11071469,-795,0,1749758529,12721.744016160003,196.30621611000242,54382.43664264 2025-06-12,20:02:11.000,163,11071444,-795,0,1749758530,12721.838324499993,196.28506872000435,54382.39471992 2025-06-12,20:02:12.000,163,11071611,-795,0,1749758531,12721.905687599989,196.25687219999963,54382.35279720001 2025-06-12,20:02:13.000,163,11071444,-795,0,1749758532,12721.925896529989,196.23572481000156,54382.39471992 2025-06-12,20:02:14.000,163,11071448,-795,0,1749758533,12721.979787009994,196.13703699000325,54382.40170704001 2025-06-12,20:02:15.000,163,11071452,-795,0,1749758534,12721.979787009994,196.1793317699994,54382.45061688001 2025-06-12,20:02:16.000,163,11071440,-795,0,1749758535,12721.912423909998,196.19343002999813,54382.43664264 2025-06-12,20:02:17.000,163,11071426,-795,0,1749758536,12721.939369149994,196.2921178500037,54382.48555248 2025-06-12,20:02:18.000,163,11071427,-795,0,1749758537,12721.946105459989,196.4401495800048,54382.32484872001 2025-06-12,20:02:19.000,163,11071504,-795,0,1749758538,12721.892214979998,196.54588653000246,54382.25497752001 2025-06-12,20:02:20.000,163,11071406,-795,0,1749758539,12721.885478669989,196.6375252200014,54382.29690024 2025-06-12,20:02:21.000,163,11071493,-795,0,1749758540,12721.865269739988,196.70096739000292,54382.11523512001 2025-06-12,20:02:22.000,163,11071497,-795,0,1749758541,12721.784434020003,196.66572173999884,54382.094273760005 2025-06-12,20:02:23.000,163,11071419,-795,0,1749758542,12721.676653059993,196.55293566000182,54382.261964640005 2025-06-12,20:02:24.000,163,11071525,-795,0,1749758543,12721.548663169997,196.40490393000073,54382.22004192 2025-06-12,20:02:25.000,163,11071474,-795,0,1749758544,12721.454354829992,196.15818438000133,54382.15715784001 2025-06-12,20:02:26.000,163,11071456,-795,0,1749758545,12721.386991729996,195.96080874000472,54382.094273760005 2025-06-12,20:02:27.000,163,11071428,-795,0,1749758546,12721.326364939996,195.76343310000084,54382.024402560004 2025-06-12,20:02:28.000,163,11071473,-795,0,1749758547,12721.312892319991,195.65064702000382,54381.8636988 2025-06-12,20:02:29.000,163,11071456,-795,0,1749758548,12721.346573869996,195.58015572000295,54381.7938276 2025-06-12,20:02:30.000,163,11071470,-795,0,1749758549,12721.386991729996,195.62949962999846,54381.57023976 2025-06-12,20:02:31.000,163,11071462,-795,0,1749758550,12721.481300070001,195.7070400599987,54381.57722688 2025-06-12,20:02:32.000,163,11071444,-795,0,1749758551,12721.656444129992,195.87621917999786,54381.80081472001 2025-06-12,20:02:33.000,163,11071439,-795,0,1749758552,12721.797906639993,196.06654569000239,54381.76587912 2025-06-12,20:02:34.000,163,11071439,-795,0,1749758553,12721.824851879988,196.22162655000284,54381.63312384001 2025-06-12,20:02:35.000,163,11071448,-795,0,1749758554,12721.946105459989,196.24982307000028,54381.75190488001 2025-06-12,20:02:36.000,163,11071470,-795,0,1749758555,12721.999995939994,196.22162655000284,54381.7239564 2025-06-12,20:02:37.000,163,11071444,-795,0,1749758556,12721.885478669989,196.10179133999918,54381.32569056001 2025-06-12,20:02:38.000,163,11071455,-795,0,1749758557,12721.703598300002,196.01015265000024,54381.24883224001 2025-06-12,20:02:39.000,163,11071425,-795,0,1749758558,12721.461091140001,195.94671047999873,54381.088128480005 2025-06-12,20:02:40.000,163,11071427,-795,0,1749758559,12721.27921077,195.93966134999937,54381.12306408 2025-06-12,20:02:41.000,163,11071498,-795,0,1749758560,12721.13774826,196.00310352000088,54381.24883224001 2025-06-12,20:02:42.000,163,11071455,-795,0,1749758561,12720.982813129995,196.05949656000303,54381.24883224001 2025-06-12,20:02:43.000,163,11071477,-795,0,1749758562,12720.706624419989,196.13703699000325,54381.17896104001 2025-06-12,20:02:44.000,163,11071436,-795,0,1749758563,12720.356336299992,196.13703699000325,54380.99729592 2025-06-12,20:02:45.000,163,11071450,-795,0,1749758564,12720.066674969996,196.0172017799996,54380.91345048001 2025-06-12,20:02:46.000,163,11071412,-795,0,1749758565,12719.73659578,195.8339244000017,54380.585055840005 2025-06-12,20:02:47.000,163,11071424,-795,0,1749758566,12719.345889800003,195.59425398000167,54380.50819752001 2025-06-12,20:02:48.000,163,11071432,-795,0,1749758567,12718.908029649996,195.29819051999948,54380.3964036 2025-06-12,20:02:49.000,163,11071426,-795,0,1749758568,12718.423015329994,195.03737271000136,54380.27063544001 2025-06-12,20:02:50.000,163,11071474,-795,0,1749758569,12718.005364110002,194.83294793999812,54380.13788016 2025-06-12,20:02:51.000,163,11071456,-795,0,1749758570,12717.52034979,194.72721099000046,54380.21473848 2025-06-12,20:02:52.000,163,11071430,-795,0,1749758571,12717.122907499994,194.64967056000023,54380.130893040005 2025-06-12,20:02:53.000,163,11071409,-795,0,1749758572,12716.698519969992,194.74835837999854,54379.98416352001 2025-06-12,20:02:54.000,163,11071503,-795,0,1749758573,12716.15961517,194.88934098000027,54379.69070448001 2025-06-12,20:02:55.000,163,11071442,-795,0,1749758574,12715.890162769989,195.05147097000008,54379.42519392 2025-06-12,20:02:56.000,163,11071459,-795,0,1749758575,12715.607237750002,195.16425705000438,54379.26449016001 2025-06-12,20:02:57.000,163,11071453,-795,0,1749758576,12715.459038929992,195.1783553100031,54379.20160608 2025-06-12,20:02:58.000,163,11071490,-795,0,1749758577,12715.310840109996,195.13606052999967,54379.13872200001 2025-06-12,20:02:59.000,163,11071461,-795,0,1749758578,12715.128959739995,195.05852009999944,54379.01994096001 2025-06-12,20:03:00.000,163,11071467,-795,0,1749758579,12714.97402460999,194.93868489000306,54379.13173488 2025-06-12,20:03:01.000,163,11071403,-795,0,1749758580,12714.83256209999,194.83999707000476,54378.88718568 2025-06-12,20:03:02.000,163,11071463,-795,0,1749758581,12714.704572209994,194.80475142000068,54378.80334024001 2025-06-12,20:03:03.000,163,11071423,-795,0,1749758582,12714.549637079988,194.74130924999918,54378.65661072 2025-06-12,20:03:04.000,163,11071428,-795,0,1749758583,12714.367756710002,194.8188496799994,54378.46795848001 2025-06-12,20:03:05.000,163,11071465,-795,0,1749758584,12714.280184679992,194.9316357600037,54378.09065400001 2025-06-12,20:03:06.000,163,11071445,-795,0,1749758585,12714.192612649997,195.04442184000072,54378.167512320004 2025-06-12,20:03:07.000,163,11071471,-795,0,1749758586,12714.091567999996,195.1783553100031,54378.188473680006 2025-06-12,20:03:08.000,163,11071466,-795,0,1749758587,12714.017468589991,195.361632690001,54378.14655096 2025-06-12,20:03:09.000,163,11071464,-795,0,1749758588,12713.90295132,195.50966442000208,54378.1954608 2025-06-12,20:03:10.000,163,11071507,-795,0,1749758589,12713.66044416,195.7704822300002,54378.09065400001 2025-06-12,20:03:11.000,163,11071442,-795,0,1749758590,12713.525717959994,196.0172017799996,54378.09065400001 2025-06-12,20:03:12.000,163,11071431,-795,0,1749758591,12713.471827479989,196.32031437000114,54378.06270552001 2025-06-12,20:03:13.000,163,11071446,-795,0,1749758592,12713.377519139998,196.60932870000397,54377.96488584001 2025-06-12,20:03:14.000,163,11071466,-795,0,1749758593,12713.256265559998,196.81375346999994,54377.60854272001 2025-06-12,20:03:15.000,163,11071483,-795,0,1749758594,12713.229320320002,196.98998171999847,54377.65745256001 2025-06-12,20:03:16.000,163,11071490,-795,0,1749758595,12713.209111390002,197.08866954000405,54377.71334952 2025-06-12,20:03:17.000,163,11071429,-795,0,1749758596,12713.121539359992,197.15916083999764,54377.72033664 2025-06-12,20:03:18.000,163,11071484,-795,0,1749758597,12712.993549469997,197.28604518000066,54377.64347832 2025-06-12,20:03:19.000,163,11071426,-795,0,1749758598,12712.791460169996,197.38473299999896,54377.853091920006 2025-06-12,20:03:20.000,163,11071455,-795,0,1749758599,12712.52200777,197.50456821000262,54377.741298 2025-06-12,20:03:21.000,163,11071445,-795,0,1749758600,12712.346863709994,197.6737473300018,54377.71334952 2025-06-12,20:03:22.000,163,11071465,-795,0,1749758601,12712.097620239998,197.8711229699984,54377.69937528 2025-06-12,20:03:23.000,163,11071480,-795,0,1749758602,12711.814695219997,198.0473512200042,54377.615529840004 2025-06-12,20:03:24.000,163,11071493,-795,0,1749758603,12711.471143409995,198.20243208000466,54377.39194200001 2025-06-12,20:03:25.000,163,11071463,-795,0,1749758604,12711.066964809994,198.27292337999825,54377.301109440006 2025-06-12,20:03:26.000,163,11071456,-795,0,1749758605,12710.682995139992,198.40685685000062,54377.280148080004 2025-06-12,20:03:27.000,163,11071448,-795,0,1749758606,12710.32597071,198.51964292999764,54377.20328976001 2025-06-12,20:03:28.000,163,11071416,-795,0,1749758607,12709.99589151999,198.6394781400013,54377.37098064001 2025-06-12,20:03:29.000,163,11071471,-795,0,1749758608,12709.692757569988,198.77341161000368,54377.27316096001 2025-06-12,20:03:30.000,163,11071443,-795,0,1749758609,12709.423305169992,198.8509520400039,54377.182328400006 2025-06-12,20:03:31.000,163,11071462,-795,0,1749758610,12709.180798009991,198.89324682000006,54377.10547008001 2025-06-12,20:03:32.000,163,11071500,-795,0,1749758611,12709.00565395,198.97078725000028,54377.09848296 2025-06-12,20:03:33.000,163,11071492,-795,0,1749758612,12708.790092029994,198.95668899000157,54376.86092088 2025-06-12,20:03:34.000,163,11071478,-795,0,1749758613,12708.358968189998,198.984885509999,54376.31592552001 2025-06-12,20:03:35.000,163,11071429,-795,0,1749758614,12708.244450919992,198.96373812000093,54376.58143608001 2025-06-12,20:03:36.000,163,11071458,-795,0,1749758615,12708.116461029997,198.97783637999964,54376.62335880001 2025-06-12,20:03:37.000,163,11071495,-795,0,1749758616,12707.914371729996,198.9355416000035,54376.81899816001 2025-06-12,20:03:38.000,163,11071422,-795,0,1749758617,12707.732491359995,198.92144334000477,54376.73515272 2025-06-12,20:03:39.000,163,11071486,-795,0,1749758618,12707.55734729999,198.9355416000035,54376.68624288 2025-06-12,20:03:40.000,163,11071470,-795,0,1749758619,12707.456302649989,198.87209943000198,54376.67226864001 2025-06-12,20:03:41.000,163,11071463,-795,0,1749758620,12707.294631209988,198.76636248000432,54376.62335880001 2025-06-12,20:03:42.000,163,11071447,-795,0,1749758621,12707.079069289997,198.78046074000304,54376.3089384 2025-06-12,20:03:43.000,163,11071459,-795,0,1749758622,12706.850034750001,198.6394781400013,54376.24605432001 2025-06-12,20:03:44.000,163,11071484,-795,0,1749758623,12706.452592459995,198.53374119000364,54376.16220888 2025-06-12,20:03:45.000,163,11071457,-795,0,1749758624,12706.102304339998,198.3927585900019,54376.04342784 2025-06-12,20:03:46.000,163,11071506,-795,0,1749758625,12705.704862049992,198.25177599000017,54376.176183120006 2025-06-12,20:03:47.000,163,11071438,-795,0,1749758626,12705.42867334,198.18833381999866,54376.30195128 2025-06-12,20:03:48.000,163,11071459,-795,0,1749758627,12705.22658404,198.12489165000443,54376.274002800004 2025-06-12,20:03:49.000,163,11071487,-795,0,1749758628,12705.17942986999,198.08964600000036,54376.16220888 2025-06-12,20:03:50.000,163,11071453,-795,0,1749758629,12705.192902489995,198.15308817000187,54376.04342784 2025-06-12,20:03:51.000,163,11071497,-795,0,1749758630,12705.293947139995,198.25177599000017,54375.78490440001 2025-06-12,20:03:52.000,163,11071419,-795,0,1749758631,12705.4690912,198.39980772000126,54375.78490440001 2025-06-12,20:03:53.000,163,11071466,-795,0,1749758632,12705.624026329991,198.61833075000322,54375.74298168001 2025-06-12,20:03:54.000,163,11071456,-795,0,1749758633,12705.758752529997,198.8227555199992,54375.69407184001 2025-06-12,20:03:55.000,163,11071437,-795,0,1749758634,12706.007995999993,199.11176985000202,54375.70804608 2025-06-12,20:03:56.000,163,11071432,-795,0,1749758635,12706.237030539989,199.42193157000293,54376.02945360001 2025-06-12,20:03:57.000,163,11071446,-795,0,1749758636,12706.44585615,199.6545528600036,54375.959582400006 2025-06-12,20:03:58.000,163,11071497,-795,0,1749758637,12706.7489901,199.95766544999788,54375.98054376001 2025-06-12,20:03:59.000,163,11071445,-795,0,1749758638,12706.957815709997,200.2114341300039,54375.91765968 2025-06-12,20:04:00.000,163,11071482,-795,0,1749758639,12707.260949659998,200.46520281000267,54375.938621040004 2025-06-12,20:04:01.000,163,11071438,-795,0,1749758640,12707.56408361,200.62733280000248,54375.7499688 2025-06-12,20:04:02.000,163,11071492,-795,0,1749758641,12707.793118149995,200.77536453000357,54375.840801360006 2025-06-12,20:04:03.000,163,11071450,-795,0,1749758642,12707.941316969991,200.88110148000123,54375.78490440001 2025-06-12,20:04:04.000,163,11071427,-795,0,1749758643,12708.015416379996,200.9515927800021,54375.72900744 2025-06-12,20:04:05.000,163,11071476,-795,0,1749758644,12708.129933650001,200.91634712999803,54375.84778848 2025-06-12,20:04:06.000,163,11071420,-795,0,1749758645,12708.210769370002,200.9515927800021,54376.05041496001 2025-06-12,20:04:07.000,163,11071418,-795,0,1749758646,12708.237714609997,200.96569104000082,54375.95259528001 2025-06-12,20:04:08.000,163,11071483,-795,0,1749758647,12708.291605090002,200.88110148000123,54375.994518 2025-06-12,20:04:09.000,163,11071417,-795,0,1749758648,12708.311814020002,200.81765930999973,54375.959582400006 2025-06-12,20:04:10.000,163,11071477,-795,0,1749758649,12708.392649740003,200.7401188799995,54375.69407184001 2025-06-12,20:04:11.000,163,11071447,-795,0,1749758650,12708.486958079993,200.6414310600012,54375.65913624 2025-06-12,20:04:12.000,163,11071437,-795,0,1749758651,12708.561057489998,200.5427432400029,54375.6102264 2025-06-12,20:04:13.000,163,11071437,-795,0,1749758652,12708.581266419998,200.38766238000244,54375.49144536 2025-06-12,20:04:14.000,163,11071463,-795,0,1749758653,12708.500430699998,200.23963065000135,54375.23990904001 2025-06-12,20:04:15.000,163,11071451,-795,0,1749758654,12708.507167009993,200.02815674999874,54375.3656772 2025-06-12,20:04:16.000,163,11071416,-795,0,1749758655,12708.668838449994,199.85897762999957,54375.39362568 2025-06-12,20:04:17.000,163,11071447,-795,0,1749758656,12708.77661940999,199.60520895000082,54375.41458704 2025-06-12,20:04:18.000,163,11071455,-795,0,1749758657,12708.82377358,199.36553853000078,54375.35869008001 2025-06-12,20:04:19.000,163,11071421,-795,0,1749758658,12708.870927749995,199.11881898000138,54375.25388328 2025-06-12,20:04:20.000,163,11071437,-795,0,1749758659,12708.91808191999,198.86505030000262,54374.953437120006 2025-06-12,20:04:21.000,163,11071471,-795,0,1749758660,12708.971972399995,198.64652727000066,54374.86959168 2025-06-12,20:04:22.000,163,11071452,-795,0,1749758661,12708.95849977999,198.47029902000213,54374.75081064 2025-06-12,20:04:23.000,163,11071443,-795,0,1749758662,12708.84398251,198.27292337999825,54374.68792656001 2025-06-12,20:04:24.000,163,11071494,-795,0,1749758663,12708.77661940999,198.05440035000356,54374.715875040005 2025-06-12,20:04:25.000,163,11071417,-795,0,1749758664,12708.729465239994,197.8006316700048,54374.58311976 2025-06-12,20:04:26.000,163,11071456,-795,0,1749758665,12708.729465239994,197.58210864000284,54374.715875040005 2025-06-12,20:04:27.000,163,11071438,-795,0,1749758666,12708.76314679,197.3776838699996,54374.74382352 2025-06-12,20:04:28.000,163,11071488,-795,0,1749758667,12708.75641047999,197.20145562000107,54374.62504248 2025-06-12,20:04:29.000,163,11071506,-795,0,1749758668,12708.790092029994,197.03932563000126,54374.380493280005 2025-06-12,20:04:30.000,163,11071500,-795,0,1749758669,12708.75641047999,196.83490085999802,54374.23376376001 2025-06-12,20:04:31.000,163,11071426,-795,0,1749758670,12708.84398251,196.69391826000356,54374.094021360004 2025-06-12,20:04:32.000,163,11071480,-795,0,1749758671,12708.992181329995,196.60932870000397,54374.282673600006 2025-06-12,20:04:33.000,163,11071449,-795,0,1749758672,12709.08648967,196.53178827000374,54374.331583440005 2025-06-12,20:04:34.000,163,11071478,-795,0,1749758673,12709.09996228999,196.46834610000224,54374.41542888 2025-06-12,20:04:35.000,163,11071416,-795,0,1749758674,12709.140380149991,196.40490393000073,54374.44337736001 2025-06-12,20:04:36.000,163,11071455,-795,0,1749758675,12709.160589079991,196.39785480000137,54374.478312960004 2025-06-12,20:04:37.000,163,11071415,-795,0,1749758676,12709.06628074,196.34851088999858,54374.46433872 2025-06-12,20:04:38.000,163,11071471,-795,0,1749758677,12708.98544502,196.38375654000265,54374.22677664 2025-06-12,20:04:39.000,163,11071430,-795,0,1749758678,12708.88440037,196.33441262999986,54374.08004712 2025-06-12,20:04:40.000,163,11071440,-795,0,1749758679,12708.85745512999,196.28506872000435,54374.01017592 2025-06-12,20:04:41.000,163,11071505,-795,0,1749758680,12708.951763469995,196.19343002999813,54374.14991832 2025-06-12,20:04:42.000,163,11071482,-795,0,1749758681,12709.03933549999,195.99605439000152,54374.1778668 2025-06-12,20:04:43.000,163,11071472,-795,0,1749758682,12709.03933549999,195.77753135999956,54374.331583440005 2025-06-12,20:04:44.000,163,11071426,-795,0,1749758683,12709.012390259995,195.60130311000103,54374.19184104 2025-06-12,20:04:45.000,163,11071414,-795,0,1749758684,12709.07975335999,195.35458356000163,54374.12895696 2025-06-12,20:04:46.000,163,11071442,-795,0,1749758685,12709.032599189995,195.15720791999775,54374.17087968 2025-06-12,20:04:47.000,163,11071450,-795,0,1749758686,12708.99891763999,194.9668814100005,54374.10799560001 2025-06-12,20:04:48.000,163,11071462,-795,0,1749758687,12708.93829084999,194.81180055000004,54373.877420640005 2025-06-12,20:04:49.000,163,11071473,-795,0,1749758688,12708.71599261999,194.60737578000408,54373.779600960006 2025-06-12,20:04:50.000,163,11071465,-795,0,1749758689,12708.594739039989,194.41704926999955,54373.807549440004 2025-06-12,20:04:51.000,163,11071468,-795,0,1749758690,12708.433067599988,194.23377189000166,54373.81453656 2025-06-12,20:04:52.000,163,11071466,-795,0,1749758691,12708.318550329997,194.05049451000377,54374.03113728 2025-06-12,20:04:53.000,163,11071422,-795,0,1749758692,12708.197296749997,193.8178732200031,54374.03113728 2025-06-12,20:04:54.000,163,11071464,-795,0,1749758693,12707.961525899991,193.68393975000072,54373.926330480004 2025-06-12,20:04:55.000,163,11071476,-795,0,1749758694,12707.833536009995,193.4865641100041,54373.96126608 2025-06-12,20:04:56.000,163,11071454,-795,0,1749758695,12707.70554612,193.30328672999894,54373.96126608 2025-06-12,20:04:57.000,163,11071460,-795,0,1749758696,12707.68533719,193.12000935000106,54373.926330480004 2025-06-12,20:04:58.000,163,11071474,-795,0,1749758697,12707.57755622999,192.9155845799978,54373.90536912 2025-06-12,20:04:59.000,163,11071461,-795,0,1749758698,12707.442830029999,192.7816511100027,54373.94030472001 2025-06-12,20:05:00.000,163,11071424,-795,0,1749758699,12707.361994309998,192.66181589999906,54373.94030472001 2025-06-12,20:05:01.000,163,11071426,-795,0,1749758700,12707.314840139989,192.5701772100001,54373.947291840006 2025-06-12,20:05:02.000,163,11071443,-795,0,1749758701,12707.153168700002,192.52788243000396,54374.212802400005 2025-06-12,20:05:03.000,163,11071451,-795,0,1749758702,12706.978024639997,192.53493156000332,54374.25472512001 2025-06-12,20:05:04.000,163,11071443,-795,0,1749758703,12706.843298439991,192.52788243000396,54374.282673600006 2025-06-12,20:05:05.000,163,11071420,-795,0,1749758704,12706.62773652,192.58427546999883,54374.30363496001 2025-06-12,20:05:06.000,163,11071514,-795,0,1749758705,12706.32460257,192.5913245999982,54374.34555768 2025-06-12,20:05:07.000,163,11071483,-795,0,1749758706,12706.048413859993,192.59837373000482,54374.331583440005 2025-06-12,20:05:08.000,163,11071402,-795,0,1749758707,12705.691389430001,192.5701772100001,54374.35254480001 2025-06-12,20:05:09.000,163,11071466,-795,0,1749758708,12705.32762869,192.49263677999988,54374.282673600006 2025-06-12,20:05:10.000,163,11071487,-795,0,1749758709,12704.963867949999,192.49263677999988,54374.27568648001 2025-06-12,20:05:11.000,163,11071463,-795,0,1749758710,12704.573161970002,192.51378416999796,54374.43639024 2025-06-12,20:05:12.000,163,11071495,-795,0,1749758711,12704.26329170999,192.49263677999988,54374.4573516 2025-06-12,20:05:13.000,163,11071502,-795,0,1749758712,12704.02078454999,192.56312808000075,54374.55517128 2025-06-12,20:05:14.000,163,11071483,-795,0,1749758713,12703.710914289994,192.5701772100001,54374.44337736001 2025-06-12,20:05:15.000,163,11071456,-795,0,1749758714,12703.427989269992,192.60542286000418,54374.47132584001 2025-06-12,20:05:16.000,163,11071481,-795,0,1749758715,12703.198954729996,192.72525807000056,54374.17087968 2025-06-12,20:05:17.000,163,11071424,-795,0,1749758716,12703.124855319991,192.80984763000015,54374.282673600006 2025-06-12,20:05:18.000,163,11071506,-795,0,1749758717,12703.017074359996,192.8027985000008,54374.26869936 2025-06-12,20:05:19.000,163,11071482,-795,0,1749758718,12702.794776129995,192.88033893000102,54374.163892560005 2025-06-12,20:05:20.000,163,11071432,-795,0,1749758719,12702.68699517,192.8168967599995,54374.3176092 2025-06-12,20:05:21.000,163,11071432,-795,0,1749758720,12702.579214209989,192.8027985000008,54374.450364480006 2025-06-12,20:05:22.000,163,11071441,-795,0,1749758721,12702.532060039994,192.72525807000056,54374.5272228 2025-06-12,20:05:23.000,163,11071456,-795,0,1749758722,12702.552268969994,192.753454589998,54374.59010688001 2025-06-12,20:05:24.000,163,11071501,-795,0,1749758723,12702.505114799998,192.76050372000464,54374.40145464001 2025-06-12,20:05:25.000,163,11071408,-795,0,1749758724,12702.626368379999,192.753454589998,54374.142931200004 2025-06-12,20:05:26.000,163,11071398,-795,0,1749758725,12702.74088564999,192.74640545999864,54374.26869936 2025-06-12,20:05:27.000,163,11071536,-795,0,1749758726,12702.82845768,192.78870024000207,54374.282673600006 2025-06-12,20:05:28.000,163,11071448,-795,0,1749758727,12702.94297494999,192.69706155000313,54374.29664784 2025-06-12,20:05:29.000,163,11071502,-795,0,1749758728,12702.96318387999,192.69001242000377,54374.282673600006 2025-06-12,20:05:30.000,163,11071516,-795,0,1749758729,12702.956447569995,192.62657025000226,54374.47132584001 2025-06-12,20:05:31.000,163,11071486,-795,0,1749758730,12702.94297494999,192.64771764000034,54374.54119704001 2025-06-12,20:05:32.000,163,11071471,-795,0,1749758731,12702.94971126,192.66181589999906,54374.70888792001 2025-06-12,20:05:33.000,163,11071417,-795,0,1749758732,12702.92276601999,192.6829632900044,54374.597094000004 2025-06-12,20:05:34.000,163,11071480,-795,0,1749758733,12702.84193029999,192.6547667699997,54374.40844176 2025-06-12,20:05:35.000,163,11071464,-795,0,1749758734,12702.82845768,192.66181589999906,54374.35254480001 2025-06-12,20:05:36.000,163,11071439,-795,0,1749758735,12702.814985059995,192.54902982000203,54374.36651904 2025-06-12,20:05:37.000,163,11071450,-795,0,1749758736,12702.814985059995,192.43624373999774,54374.48530008 2025-06-12,20:05:38.000,163,11071498,-795,0,1749758737,12702.82172136999,192.23181897000177,54374.54119704001 2025-06-12,20:05:39.000,163,11071436,-795,0,1749758738,12702.754358269995,192.1260820200041,54374.77875912001 2025-06-12,20:05:40.000,163,11071427,-795,0,1749758739,12702.7072041,191.92165725000086,54374.67395232 2025-06-12,20:05:41.000,163,11071406,-795,0,1749758740,12702.61963206999,191.72428161000425,54374.72984928 2025-06-12,20:05:42.000,163,11071488,-795,0,1749758741,12702.572477899994,191.5410042299991,54374.68792656001 2025-06-12,20:05:43.000,163,11071462,-795,0,1749758742,12702.370388599993,191.44936554000014,54374.7019008 2025-06-12,20:05:44.000,163,11071426,-795,0,1749758743,12702.235662400002,191.36477598000056,54374.34555768 2025-06-12,20:05:45.000,163,11071427,-795,0,1749758744,12702.094199890002,191.32953033000376,54374.27568648001 2025-06-12,20:05:46.000,163,11071437,-795,0,1749758745,12701.993155240001,191.31543206999777,54374.24075088 2025-06-12,20:05:47.000,163,11071420,-795,0,1749758746,12701.946001069991,191.33657946000312,54374.17087968 2025-06-12,20:05:48.000,163,11071421,-795,0,1749758747,12702.040309409997,191.26608816000225,54374.429403120004 2025-06-12,20:05:49.000,163,11071497,-795,0,1749758748,12702.020100479996,191.21674424999946,54374.4573516 2025-06-12,20:05:50.000,163,11071412,-795,0,1749758749,12701.999891549996,191.16740034000395,54374.39446752 2025-06-12,20:05:51.000,163,11071462,-795,0,1749758750,12701.952737380001,191.21674424999946,54374.331583440005 2025-06-12,20:05:52.000,163,11071457,-795,0,1749758751,12701.919055829996,191.21674424999946,54374.32459632001 2025-06-12,20:05:53.000,163,11071459,-795,0,1749758752,12701.905583209991,191.33657946000312,54374.17087968 2025-06-12,20:05:54.000,163,11071431,-795,0,1749758753,12701.77085701,191.41411989000335,54373.87043352001 2025-06-12,20:05:55.000,163,11071440,-795,0,1749758754,12701.818011179996,191.49166032000358,54374.114982720006 2025-06-12,20:05:56.000,163,11071424,-795,0,1749758755,12701.858429039996,191.5057585800023,54374.15690544001 2025-06-12,20:05:57.000,163,11071404,-795,0,1749758756,12701.838220109996,191.6044464000006,54373.96126608 2025-06-12,20:05:58.000,163,11071428,-795,0,1749758757,12701.986418929991,191.6537903100034,54374.29664784 2025-06-12,20:05:59.000,163,11071458,-795,0,1749758758,12702.114408820002,191.7665763900004,54374.28966072 2025-06-12,20:06:00.000,163,11071440,-795,0,1749758759,12702.262607639997,191.82296943000256,54374.310622080004 2025-06-12,20:06:01.000,163,11071449,-795,0,1749758760,12702.457960629989,191.99214855000173,54374.49228720001 2025-06-12,20:06:02.000,163,11071446,-795,0,1749758761,12702.76109457999,192.06968898000196,54374.47132584001 2025-06-12,20:06:03.000,163,11071440,-795,0,1749758762,12702.916029709995,192.2106715800037,54374.35254480001 2025-06-12,20:06:04.000,163,11071469,-795,0,1749758763,12703.02381066999,192.33050679000007,54374.30363496001 2025-06-12,20:06:05.000,163,11071452,-795,0,1749758764,12703.158536869996,192.46444026000245,54374.29664784 2025-06-12,20:06:06.000,163,11071420,-795,0,1749758765,12703.279790449997,192.5208333000046,54374.40844176 2025-06-12,20:06:07.000,163,11071441,-795,0,1749758766,12703.320208309997,192.63361938000162,54374.77875912001 2025-06-12,20:06:08.000,163,11071464,-795,0,1749758767,12703.407780339992,192.6195211200029,54374.813694720004 2025-06-12,20:06:09.000,163,11071452,-795,0,1749758768,12703.488616059993,192.62657025000226,54374.80670760001 2025-06-12,20:06:10.000,163,11071475,-795,0,1749758769,12703.643551189998,192.61247199000354,54374.981385600004 2025-06-12,20:06:11.000,163,11071435,-795,0,1749758770,12703.690705359993,192.5701772100001,54375.121128000006 2025-06-12,20:06:12.000,163,11071423,-795,0,1749758771,12703.731123219994,192.5208333000046,54374.96741136 2025-06-12,20:06:13.000,163,11071413,-795,0,1749758772,12703.717650599989,192.43624373999774,54374.99535984001 2025-06-12,20:06:14.000,163,11071454,-795,0,1749758773,12703.630078569993,192.35870331000478,54374.932475760004 2025-06-12,20:06:15.000,163,11071441,-795,0,1749758774,12703.670496429993,192.36575244000414,54375.00933408 2025-06-12,20:06:16.000,163,11071463,-795,0,1749758775,12703.650287499993,192.33050679000007,54375.2259348 2025-06-12,20:06:17.000,163,11071459,-795,0,1749758776,12703.650287499993,192.38689983000222,54375.316767360004 2025-06-12,20:06:18.000,163,11071455,-795,0,1749758777,12703.825431559999,192.38689983000222,54375.58227792 2025-06-12,20:06:19.000,163,11071472,-795,0,1749758778,12703.865849419999,192.46444026000245,54375.603239280004 2025-06-12,20:06:20.000,163,11071484,-795,0,1749758779,12703.96015775999,192.4573911300031,54375.63817488 2025-06-12,20:06:21.000,163,11071446,-795,0,1749758780,12704.04772979,192.54198069000267,54375.58227792 2025-06-12,20:06:22.000,163,11071502,-795,0,1749758781,12704.074675029995,192.63361938000162,54375.5403552 2025-06-12,20:06:23.000,163,11071526,-795,0,1749758782,12704.08141133999,192.80984763000015,54375.71503320001 2025-06-12,20:06:24.000,163,11071438,-795,0,1749758783,12704.10162026999,192.95787936000124,54375.6102264 2025-06-12,20:06:25.000,163,11071412,-795,0,1749758784,12704.12182919999,193.12000935000106,54375.69407184001 2025-06-12,20:06:26.000,163,11071472,-795,0,1749758785,12704.20940123,193.25394282000343,54376.127273280006 2025-06-12,20:06:27.000,163,11071461,-795,0,1749758786,12704.195928609995,193.4583675899994,54376.26701568001 2025-06-12,20:06:28.000,163,11071472,-795,0,1749758787,12704.236346469996,193.6204975799992,54376.28797704001 2025-06-12,20:06:29.000,163,11071408,-795,0,1749758788,12704.08814765,193.72623453000415,54376.322912640004 2025-06-12,20:06:30.000,163,11071446,-795,0,1749758789,12703.98036668999,193.78262756999902,54376.3089384 2025-06-12,20:06:31.000,163,11071413,-795,0,1749758790,12703.798486319989,193.82492235000245,54376.19714448001 2025-06-12,20:06:32.000,163,11071440,-795,0,1749758791,12703.778277389989,193.78967669999838,54376.35784824 2025-06-12,20:06:33.000,163,11071488,-795,0,1749758792,12703.683969049998,193.69803800999944,54376.441693680004 2025-06-12,20:06:34.000,163,11071501,-795,0,1749758793,12703.522297609998,193.59230106000177,54376.38579672001 2025-06-12,20:06:35.000,163,11071447,-795,0,1749758794,12703.488616059993,193.45131846000004,54376.67226864001 2025-06-12,20:06:36.000,163,11071451,-795,0,1749758795,12703.414516650002,193.2398445600047,54376.9727148 2025-06-12,20:06:37.000,163,11071418,-795,0,1749758796,12703.286526759992,192.98607587999868,54377.00066328 2025-06-12,20:06:38.000,163,11071433,-795,0,1749758797,12703.205691039992,192.73935632999928,54377.02861176 2025-06-12,20:06:39.000,163,11071433,-795,0,1749758798,12703.017074359996,192.49263677999988,54377.063547360005 2025-06-12,20:06:40.000,163,11071485,-795,0,1749758799,12702.92276601999,192.2247698400024,54376.9727148 2025-06-12,20:06:41.000,163,11071445,-795,0,1749758800,12702.88234815999,192.02034506999917,54376.965727680006 2025-06-12,20:06:42.000,163,11071440,-795,0,1749758801,12702.80824875,191.80887117000384,54377.08450872001 2025-06-12,20:06:43.000,163,11071417,-795,0,1749758802,12702.68025885999,191.64674118000403,54377.1473928 2025-06-12,20:06:44.000,163,11071473,-795,0,1749758803,12702.626368379999,191.53395509999973,54376.9727148 2025-06-12,20:06:45.000,163,11071394,-795,0,1749758804,12702.545532659999,191.37182510999992,54377.22425112001 2025-06-12,20:06:46.000,163,11071449,-795,0,1749758805,12702.431015389993,191.26608816000225,54377.31508368 2025-06-12,20:06:47.000,163,11071469,-795,0,1749758806,12702.201980849997,191.15330207999796,54377.46181320001 2025-06-12,20:06:48.000,163,11071483,-795,0,1749758807,12702.020100479996,191.0475651300003,54377.43386472 2025-06-12,20:06:49.000,163,11071456,-795,0,1749758808,12701.72370283999,190.8995333999992,54377.41290336 2025-06-12,20:06:50.000,163,11071444,-795,0,1749758809,12701.50814092,190.81494383999961,54377.25219960001 2025-06-12,20:06:51.000,163,11071475,-795,0,1749758810,12701.157852799988,190.78674732000218,54377.19630264 2025-06-12,20:06:52.000,163,11071497,-795,0,1749758811,12700.969236119992,190.7515016699981,54377.41290336 2025-06-12,20:06:53.000,163,11071479,-795,0,1749758812,12700.699783719996,190.77969819000282,54377.39194200001 2025-06-12,20:06:54.000,163,11071432,-795,0,1749758813,12700.38991346,190.81494383999961,54377.38495488 2025-06-12,20:06:55.000,163,11071467,-795,0,1749758814,12700.20129677999,190.88543514000048,54377.51072304001 2025-06-12,20:06:56.000,163,11071467,-795,0,1749758815,12700.039625339989,190.90658252999856,54377.58059424 2025-06-12,20:06:57.000,163,11071429,-795,0,1749758816,12699.857744970002,191.02641774000222,54377.741298 2025-06-12,20:06:58.000,163,11071445,-795,0,1749758817,12699.669128289992,191.1110073000018,54377.79719496001 2025-06-12,20:06:59.000,163,11071459,-795,0,1749758818,12699.38620326999,191.13920381999924,54377.52469728 2025-06-12,20:07:00.000,163,11071456,-795,0,1749758819,12699.14369610999,191.061663389999,54377.43386472 2025-06-12,20:07:01.000,163,11071479,-795,0,1749758820,12698.907925259999,191.02641774000222,54377.52469728 2025-06-12,20:07:02.000,163,11071468,-795,0,1749758821,12698.732781199993,190.8995333999992,54377.517710160006 2025-06-12,20:07:03.000,163,11071492,-795,0,1749758822,12698.510482969992,190.74445253999875,54377.51072304001 2025-06-12,20:07:04.000,163,11071456,-795,0,1749758823,12698.355547840001,190.58232254999893,54377.52469728 2025-06-12,20:07:05.000,163,11071406,-795,0,1749758824,12698.261239499996,190.39904517000105,54377.5316844 2025-06-12,20:07:06.000,163,11071477,-795,0,1749758825,12698.207349019991,190.2087186600038,54377.566620000005 2025-06-12,20:07:07.000,163,11071409,-795,0,1749758826,12698.139985919996,189.9619991100044,54377.57360712 2025-06-12,20:07:08.000,163,11071497,-795,0,1749758827,12698.1938764,189.7505252100018,54377.37098064001 2025-06-12,20:07:09.000,163,11071417,-795,0,1749758828,12698.17366747,189.5390513099992,54377.329057920004 2025-06-12,20:07:10.000,163,11071444,-795,0,1749758829,12698.180403779996,189.31347914999787,54377.21027688 2025-06-12,20:07:11.000,163,11071417,-795,0,1749758830,12698.15345854,189.1443000299987,54377.217264 2025-06-12,20:07:12.000,163,11071460,-795,0,1749758831,12698.21408533,188.92577700000402,54377.2871352 2025-06-12,20:07:13.000,163,11071488,-795,0,1749758832,12698.160194849996,188.68610658000398,54377.48277456 2025-06-12,20:07:14.000,163,11071472,-795,0,1749758833,12698.11304068,188.5028291999988,54377.43386472 2025-06-12,20:07:15.000,163,11071461,-795,0,1749758834,12698.12651329999,188.26315877999878,54377.57360712 2025-06-12,20:07:16.000,163,11071445,-795,0,1749758835,12698.18714008999,188.06578314000217,54377.58059424 2025-06-12,20:07:17.000,163,11071452,-795,0,1749758836,12698.160194849996,187.8331618500015,54377.5316844 2025-06-12,20:07:18.000,163,11071458,-795,0,1749758837,12698.01199603,187.6216879499989,54377.24521248 2025-06-12,20:07:19.000,163,11071477,-795,0,1749758838,12698.04567757999,187.42431231000228,54377.3570064 2025-06-12,20:07:20.000,163,11071490,-795,0,1749758839,12697.97157817,187.2410349300044,54377.25219960001 2025-06-12,20:07:21.000,163,11071468,-795,0,1749758840,12697.877269829994,187.0084136400037,54377.280148080004 2025-06-12,20:07:22.000,163,11071451,-795,0,1749758841,12697.85032459,186.86743104000197,54377.57360712 2025-06-12,20:07:23.000,163,11071495,-795,0,1749758842,12697.796434109994,186.71235018000152,54377.566620000005 2025-06-12,20:07:24.000,163,11071465,-795,0,1749758843,12697.661707909989,186.61366236000322,54377.37796776 2025-06-12,20:07:25.000,163,11071450,-795,0,1749758844,12697.594344809993,186.4374341100047,54377.37098064001 2025-06-12,20:07:26.000,163,11071505,-795,0,1749758845,12697.526981709998,186.27530412000488,54377.37098064001 2025-06-12,20:07:27.000,163,11071460,-795,0,1749758846,12697.439409680002,186.12727239000378,54377.23822536 2025-06-12,20:07:28.000,163,11071498,-795,0,1749758847,12697.351837649992,185.95104413999798,54377.09149584 2025-06-12,20:07:29.000,163,11071457,-795,0,1749758848,12697.196902520001,185.70432458999858,54376.93079208 2025-06-12,20:07:30.000,163,11071511,-795,0,1749758849,12697.183429899997,185.47875243000453,54377.02861176 2025-06-12,20:07:31.000,163,11071447,-795,0,1749758850,12697.05544001,185.2531802700032,54377.161367040004 2025-06-12,20:07:32.000,163,11071460,-795,0,1749758851,12696.89376857,185.0276081100019,54377.25918672 2025-06-12,20:07:33.000,163,11071511,-795,0,1749758852,12696.75230606,184.82318333999865,54377.182328400006 2025-06-12,20:07:34.000,163,11071453,-795,0,1749758853,12696.590634619999,184.66105334999884,54377.00066328 2025-06-12,20:07:35.000,163,11071459,-795,0,1749758854,12696.530007829999,184.4848251000003,54377.014637520006 2025-06-12,20:07:36.000,163,11071498,-795,0,1749758855,12696.523271519989,184.30859685000178,54376.7631012 2025-06-12,20:07:37.000,163,11071495,-795,0,1749758856,12696.590634619999,184.10417207999853,54376.74912696001 2025-06-12,20:07:38.000,163,11071454,-755,0,1749758857,12696.65126141,184.00548426000023,54376.70720424 2025-06-12,20:07:39.000,163,11071471,-795,0,1749758858,12696.68494295999,183.89974731000257,54376.67226864001 2025-06-12,20:07:40.000,163,11071490,-795,0,1749758859,12696.759042369995,183.78696122999827,54376.56746184 2025-06-12,20:07:41.000,163,11071474,-795,0,1749758860,12696.860087019995,183.6459786300038,54376.798036800006 2025-06-12,20:07:42.000,163,11071441,-795,0,1749758861,12696.961131669996,183.62483123999846,54376.72117848001 2025-06-12,20:07:43.000,163,11071482,-795,0,1749758862,12697.089121559991,183.56138907000422,54376.777075440004 2025-06-12,20:07:44.000,163,11071455,-795,0,1749758863,12697.116066800001,183.54729080999823,54376.630345920006 2025-06-12,20:07:45.000,163,11071458,-795,0,1749758864,12697.163220969996,183.55433994000487,54376.57444896 2025-06-12,20:07:46.000,163,11071457,-795,0,1749758865,12697.190166209992,183.5825364600023,54376.38579672001 2025-06-12,20:07:47.000,163,11071504,-795,0,1749758866,12697.203638829997,183.56843820000358,54376.57444896 2025-06-12,20:07:48.000,163,11071472,-795,0,1749758867,12697.203638829997,183.63892950000445,54376.58143608001 2025-06-12,20:07:49.000,163,11071451,-795,0,1749758868,12697.163220969996,183.63892950000445,54376.47662928 2025-06-12,20:07:50.000,163,11071490,-795,0,1749758869,12697.156484660001,183.63892950000445,54376.69323 2025-06-12,20:07:51.000,163,11071462,-795,0,1749758870,12697.129539419991,183.61073297999974,54376.63733304 2025-06-12,20:07:52.000,163,11071465,-795,0,1749758871,12697.203638829997,183.57548733000294,54376.658294400004 2025-06-12,20:07:53.000,163,11071470,-795,0,1749758872,12697.297947170002,183.469750379998,54376.74912696001 2025-06-12,20:07:54.000,163,11071524,-795,0,1749758873,12697.237320380002,183.38516081999842,54376.62335880001 2025-06-12,20:07:55.000,163,11071466,-795,0,1749758874,12697.297947170002,183.28647300000011,54376.462655040006 2025-06-12,20:07:56.000,163,11071476,-795,0,1749758875,12697.277738240002,183.18073605000245,54376.54650048 2025-06-12,20:07:57.000,163,11071467,-795,0,1749758876,12697.217111450002,183.06794996999815,54376.518552 2025-06-12,20:07:58.000,163,11071449,-795,0,1749758877,12697.129539419991,183.01155693000328,54376.462655040006 2025-06-12,20:07:59.000,163,11071497,-795,0,1749758878,12696.988076909991,182.9128691099977,54376.511564880006 2025-06-12,20:08:00.000,163,11071463,-795,0,1749758879,12696.961131669996,182.8776234600009,54376.63733304 2025-06-12,20:08:01.000,163,11071454,-795,0,1749758880,12696.97460429,182.82827954999811,54376.72117848001 2025-06-12,20:08:02.000,163,11071485,-795,0,1749758881,12696.92745011999,182.7789356400026,54376.69323 2025-06-12,20:08:03.000,163,11071468,-795,0,1749758882,12696.88703225999,182.76483738000388,54376.70720424 2025-06-12,20:08:04.000,163,11071503,-795,0,1749758883,12696.779251299995,182.79303390000132,54376.392783840005 2025-06-12,20:08:05.000,163,11071465,-795,0,1749758884,12696.74556974999,182.75778825000452,54376.36483536001 2025-06-12,20:08:06.000,163,11071457,-795,0,1749758885,12696.738833439995,182.73664085999917,54376.48361640001 2025-06-12,20:08:07.000,163,11071487,-795,0,1749758886,12696.70515188999,182.7154934700011,54376.47662928 2025-06-12,20:08:08.000,163,11071477,-795,0,1749758887,12696.68494295999,182.70844434000173,54376.392783840005 2025-06-12,20:08:09.000,163,11071441,-795,0,1749758888,12696.75230606,182.65205129999958,54376.70021712001 2025-06-12,20:08:10.000,163,11071499,-795,0,1749758889,12696.84661439999,182.68729695000366,54376.69323 2025-06-12,20:08:11.000,163,11071466,-795,0,1749758890,12696.961131669996,182.67319868999766,54376.86092088 2025-06-12,20:08:12.000,163,11071478,-795,0,1749758891,12696.96786797999,182.68729695000366,54376.92380496 2025-06-12,20:08:13.000,163,11071486,-795,0,1749758892,12697.01502215,182.69434608000302,54376.81201104 2025-06-12,20:08:14.000,163,11071455,-795,0,1749758893,12697.001549529996,182.80713216000004,54376.47662928 2025-06-12,20:08:15.000,163,11071475,-795,0,1749758894,12697.03523108,182.85647607000283,54376.53951336 2025-06-12,20:08:16.000,163,11071515,-795,0,1749758895,12697.122803109996,182.9269673700037,54376.70021712001 2025-06-12,20:08:17.000,163,11071482,-795,0,1749758896,12697.156484660001,182.94811476000177,54376.728165600005 2025-06-12,20:08:18.000,163,11071477,-795,0,1749758897,12697.230584069992,182.9763112799992,54377.16835416 2025-06-12,20:08:19.000,163,11071470,-795,0,1749758898,12697.05544001,182.99040953999793,54377.301109440006 2025-06-12,20:08:20.000,163,11071445,-795,0,1749758899,12697.075648940001,182.80713216000004,54377.39194200001 2025-06-12,20:08:21.000,163,11071472,-795,0,1749758900,12696.84661439999,182.7154934700011,54377.44085184001 2025-06-12,20:08:22.000,163,11071487,-795,0,1749758901,12696.62431616999,182.69434608000302,54377.468800320006 2025-06-12,20:08:23.000,163,11071491,-795,0,1749758902,12696.361600079988,182.6661495599983,54377.37796776 2025-06-12,20:08:24.000,163,11071473,-795,0,1749758903,12696.139301850002,182.63795304000087,54377.447838960004 2025-06-12,20:08:25.000,163,11071439,-795,0,1749758904,12695.991103029992,182.65910042999894,54377.4268776 2025-06-12,20:08:26.000,163,11071470,-795,0,1749758905,12695.829431589991,182.67319868999766,54377.517710160006 2025-06-12,20:08:27.000,163,11071478,-795,0,1749758906,12695.68796907999,182.73664085999917,54377.6714268 2025-06-12,20:08:28.000,163,11071488,-795,0,1749758907,12695.50608870999,182.7154934700011,54377.95789872 2025-06-12,20:08:29.000,163,11071418,-795,0,1749758908,12695.229899999998,182.70844434000173,54377.999821440004 2025-06-12,20:08:30.000,163,11071461,-795,0,1749758909,12694.953711289992,182.65910042999894,54377.92296312001 2025-06-12,20:08:31.000,163,11071440,-795,0,1749758910,12694.650577339991,182.62385478000215,54377.97886008 2025-06-12,20:08:32.000,163,11071478,-795,0,1749758911,12694.381124939995,182.53926522000256,54377.971872960006 2025-06-12,20:08:33.000,163,11071485,-795,0,1749758912,12693.997155269994,182.52516696000384,54377.82514344001 2025-06-12,20:08:34.000,163,11071459,-795,0,1749758913,12693.714230249992,182.3841843600021,54377.853091920006 2025-06-12,20:08:35.000,163,11071465,-795,0,1749758914,12693.404359989996,182.39828262000083,54377.89501464001 2025-06-12,20:08:36.000,163,11071468,-795,0,1749758915,12693.18879806999,182.3207421900006,54377.92995024 2025-06-12,20:08:37.000,163,11071419,-795,0,1749758916,12692.953027219999,182.2713982799978,54378.24437064 2025-06-12,20:08:38.000,163,11071455,-795,0,1749758917,12692.750937919998,182.18680871999823,54378.188473680006 2025-06-12,20:08:39.000,163,11071468,-795,0,1749758918,12692.589266479998,182.14451394000207,54378.1954608 2025-06-12,20:08:40.000,163,11071484,-795,0,1749758919,12692.454540279992,182.04582612000377,54378.17449944 2025-06-12,20:08:41.000,163,11071522,-795,0,1749758920,12692.333286699992,182.00353134000034,54378.1954608 2025-06-12,20:08:42.000,163,11071474,-795,0,1749758921,12692.286132529996,181.9259909100001,54378.15353808 2025-06-12,20:08:43.000,163,11071467,-795,0,1749758922,12692.17835157,181.9259909100001,54378.16052520001 2025-06-12,20:08:44.000,163,11071479,-795,0,1749758923,12692.003207509995,181.79910657000437,54378.069692640005 2025-06-12,20:08:45.000,163,11071464,-795,0,1749758924,12691.88869023999,181.73566440000286,54378.18148656001 2025-06-12,20:08:46.000,163,11071493,-795,0,1749758925,12691.81459083,181.65107484000328,54378.286293360004 2025-06-12,20:08:47.000,163,11071534,-795,0,1749758926,12691.760700349994,181.52419050000026,54378.41206152 2025-06-12,20:08:48.000,163,11071436,-795,0,1749758927,12691.740491419994,181.4184535500026,54378.3701388 2025-06-12,20:08:49.000,163,11071463,-795,0,1749758928,12691.693337249999,181.38320789999852,54378.3701388 2025-06-12,20:08:50.000,163,11071453,-795,0,1749758929,12691.720282489994,181.31271659999766,54378.39110016 2025-06-12,20:08:51.000,163,11071447,-795,0,1749758930,12691.75396404,181.29156920999958,54378.29328048 2025-06-12,20:08:52.000,163,11071454,-795,0,1749758931,12691.720282489994,181.26337269000214,54378.32122896 2025-06-12,20:08:53.000,163,11071476,-795,0,1749758932,12691.619237839994,181.26337269000214,54378.307254720006 2025-06-12,20:08:54.000,163,11071439,-795,0,1749758933,12691.491247949998,181.2210779099987,54378.17449944 2025-06-12,20:08:55.000,163,11071486,-795,0,1749758934,12691.484511639988,181.19993052000063,54378.22340928 2025-06-12,20:08:56.000,163,11071472,-795,0,1749758935,12691.497984259993,181.1717340000032,54378.51686832001 2025-06-12,20:08:57.000,163,11071506,-795,0,1749758936,12691.531665809998,181.17878313000256,54378.63564936001 2025-06-12,20:08:58.000,163,11071502,-795,0,1749758937,12691.578819979994,181.24222530000407,54378.6496236 2025-06-12,20:08:59.000,163,11071517,-795,0,1749758938,12691.592292599998,181.2704218200015,54378.66359784001 2025-06-12,20:09:00.000,163,11071443,-795,0,1749758939,12691.693337249999,181.32681486000365,54378.60071376 2025-06-12,20:09:01.000,163,11071463,-795,0,1749758940,12691.77417297,181.3056674699983,54378.5098812 2025-06-12,20:09:02.000,163,11071476,-795,0,1749758941,12691.82806344999,181.34796225000173,54378.53084256 2025-06-12,20:09:03.000,163,11071514,-795,0,1749758942,12691.902162859995,181.32681486000365,54378.60770088 2025-06-12,20:09:04.000,163,11071456,-795,0,1749758943,12691.94931702999,181.4184535500026,54378.55879104 2025-06-12,20:09:05.000,163,11071477,-795,0,1749758944,12691.96952595999,181.39025702999788,54378.74744328 2025-06-12,20:09:06.000,163,11071486,-795,0,1749758945,12692.05709799,181.4184535500026,54378.86622432 2025-06-12,20:09:07.000,163,11071512,-795,0,1749758946,12692.063834299996,181.41140442000324,54379.026928080006 2025-06-12,20:09:08.000,163,11071482,-795,0,1749758947,12692.104252159996,181.43960094000067,54379.11776064001 2025-06-12,20:09:09.000,163,11071429,-795,0,1749758948,12692.023416439995,181.38320789999852,54379.05487656 2025-06-12,20:09:10.000,163,11071459,-795,0,1749758949,12691.95605334,181.3056674699983,54378.7194948 2025-06-12,20:09:11.000,163,11071411,-795,0,1749758950,12691.881953929995,181.24222530000407,54378.73346904001 2025-06-12,20:09:12.000,163,11071440,-795,0,1749758951,12691.88869023999,181.1223900900004,54378.87321144 2025-06-12,20:09:13.000,163,11071501,-795,0,1749758952,12691.86848130999,180.97435835999931,54378.8941728 2025-06-12,20:09:14.000,163,11071469,-795,0,1749758953,12691.78764558999,180.82632662999822,54378.8941728 2025-06-12,20:09:15.000,163,11071468,-795,0,1749758954,12691.7943819,180.65714750999905,54379.13173488 2025-06-12,20:09:16.000,163,11071560,-795,0,1749758955,12691.841536069995,180.52321404000395,54379.28545152001 2025-06-12,20:09:17.000,163,11071457,-795,0,1749758956,12691.7943819,180.32583840000007,54379.30641288001 2025-06-12,20:09:18.000,163,11071479,-795,0,1749758957,12691.72701879999,180.1707575399996,54379.22256744 2025-06-12,20:09:19.000,163,11071441,-795,0,1749758958,12691.639446769994,180.06502059000195,54379.005966720004 2025-06-12,20:09:20.000,163,11071491,-795,0,1749758959,12691.531665809998,179.88174321000406,54378.86622432 2025-06-12,20:09:21.000,163,11071488,-795,0,1749758960,12691.585556289989,179.74076061000233,54378.92910840001 2025-06-12,20:09:22.000,163,11071509,-795,0,1749758961,12691.700073559994,179.52928670999972,54379.026928080006 2025-06-12,20:09:23.000,163,11071475,-795,0,1749758962,12691.666392009989,179.40945150000334,54379.04788944001 2025-06-12,20:09:24.000,163,11071480,-795,0,1749758963,12691.713546179999,179.22617411999818,54379.16667048001 2025-06-12,20:09:25.000,163,11071449,-795,0,1749758964,12691.82806344999,179.056994999999,54379.13173488 2025-06-12,20:09:26.000,163,11071433,-795,0,1749758965,12691.982998579995,178.88076675000048,54379.2085932 2025-06-12,20:09:27.000,163,11071471,-795,0,1749758966,12692.09751585,178.8102754499996,54379.25051592 2025-06-12,20:09:28.000,163,11071434,-795,0,1749758967,12692.212033119991,178.63404720000108,54379.23654168001 2025-06-12,20:09:29.000,163,11071470,-795,0,1749758968,12692.218769430001,178.47896634000062,54378.99199248 2025-06-12,20:09:30.000,163,11071492,-795,0,1749758969,12692.259187290001,178.26044330999866,54378.908147040005 2025-06-12,20:09:31.000,163,11071470,-795,0,1749758970,12692.353495629992,178.04896941000334,54379.11776064001 2025-06-12,20:09:32.000,163,11071488,-795,0,1749758971,12692.427595039997,177.83044638000138,54379.18064472 2025-06-12,20:09:33.000,163,11071432,-795,0,1749758972,12692.366968249997,177.58372683000198,54379.32038712 2025-06-12,20:09:34.000,163,11071466,-795,0,1749758973,12692.259187290001,177.3863511899981,54379.2085932 2025-06-12,20:09:35.000,163,11071496,-795,0,1749758974,12692.252450979991,177.16077903000405,54379.27147728 2025-06-12,20:09:36.000,163,11071483,-795,0,1749758975,12692.259187290001,176.921108610004,54379.22256744 2025-06-12,20:09:37.000,163,11071466,-795,0,1749758976,12692.232242049991,176.77307688000292,54379.29942576 2025-06-12,20:09:38.000,163,11071478,-795,0,1749758977,12692.259187290001,176.62504515000182,54379.124747760005 2025-06-12,20:09:39.000,163,11071444,-795,0,1749758978,12692.272659909991,176.51930820000416,54379.15968336 2025-06-12,20:09:40.000,163,11071454,-795,0,1749758979,12692.313077769992,176.31488343000092,54379.08282504 2025-06-12,20:09:41.000,163,11071400,-795,0,1749758980,12692.319814080001,176.10340952999832,54379.11077352 2025-06-12,20:09:42.000,163,11071450,-795,0,1749758981,12692.333286699992,175.84964084999956,54379.05487656 2025-06-12,20:09:43.000,163,11071484,-795,0,1749758982,12692.259187290001,175.61701955999888,54379.3483356 2025-06-12,20:09:44.000,163,11071504,-795,0,1749758983,12692.15814264,175.37734913999884,54379.26449016001 2025-06-12,20:09:45.000,163,11071461,-795,0,1749758984,12692.01668013,175.0389909000005,54379.23654168001 2025-06-12,20:09:46.000,163,11071468,-795,0,1749758985,12691.96952595999,174.70063266000216,54379.28545152001 2025-06-12,20:09:47.000,163,11071445,-795,0,1749758986,12691.83479976,174.46801137000148,54379.31340000001 2025-06-12,20:09:48.000,163,11071481,-795,0,1749758987,12691.72701879999,174.22129182000208,54379.16667048001 2025-06-12,20:09:49.000,163,11071544,-795,0,1749758988,12691.585556289989,173.94637574999797,54379.075837920005 2025-06-12,20:09:50.000,163,11071487,-795,0,1749758989,12691.504720569988,173.72080359000392,54378.92212128 2025-06-12,20:09:51.000,163,11071447,-795,0,1749758990,12691.316103889993,173.56572273000347,54378.90115992001 2025-06-12,20:09:52.000,163,11071520,-795,0,1749758991,12691.208322929997,173.3471997000015,54379.15968336 2025-06-12,20:09:53.000,163,11071469,-795,0,1749758992,12691.019706250001,173.1498240600049,54379.21558032001 2025-06-12,20:09:54.000,163,11071456,-795,0,1749758993,12690.83782588,172.95244842000102,54379.18064472 2025-06-12,20:09:55.000,163,11071482,-795,0,1749758994,12690.64920919999,172.71277800000098,54379.16667048001 2025-06-12,20:09:56.000,163,11071462,-795,0,1749758995,12690.460592519994,172.53654975000245,54379.16667048001 2025-06-12,20:09:57.000,163,11071435,-795,0,1749758996,12690.238294289993,172.40966540999943,54378.92910840001 2025-06-12,20:09:58.000,163,11071466,-795,0,1749758997,12690.083359160002,172.26163367999834,54378.859237200006 2025-06-12,20:09:59.000,163,11071511,-795,0,1749758998,12689.766752589996,172.19114238000475,54378.76840464 2025-06-12,20:10:00.000,163,11071465,-795,0,1749758999,12689.564663289995,172.04311065000365,54378.838275840004 2025-06-12,20:10:01.000,163,11071473,-795,0,1749759000,12689.402991849995,172.01491412999894,54378.90115992001 2025-06-12,20:10:02.000,163,11071475,-795,0,1749759001,12689.281738269994,171.92327544,54379.23654168001 2025-06-12,20:10:03.000,163,11071498,-795,0,1749759002,12689.093121589998,171.8245876200017,54379.2085932 2025-06-12,20:10:04.000,163,11071492,-795,0,1749759003,12688.931450149998,171.71885067000403,54378.99897960001 2025-06-12,20:10:05.000,163,11071435,-795,0,1749759004,12688.837141809992,171.55672068000422,54379.06885080001 2025-06-12,20:10:06.000,163,11071456,-795,0,1749759005,12688.789987639997,171.30295199999819,54379.01295384 2025-06-12,20:10:07.000,163,11071474,-795,0,1749759006,12688.635052509992,171.09852723000222,54378.88718568 2025-06-12,20:10:08.000,163,11071477,-795,0,1749759007,12688.493589999991,170.84475855000346,54378.88718568 2025-06-12,20:10:09.000,163,11071484,-795,0,1749759008,12688.33191855999,170.5909898700047,54378.92212128 2025-06-12,20:10:10.000,163,11071460,-795,0,1749759009,12688.062466159994,170.35836858000403,54378.859237200006 2025-06-12,20:10:11.000,163,11071510,-795,0,1749759010,12687.873849479998,170.15394381000078,54379.04090232 2025-06-12,20:10:12.000,163,11071481,-795,0,1749759011,12687.685232800002,170.0341086000044,54379.11077352 2025-06-12,20:10:13.000,163,11071411,-795,0,1749759012,12687.483143500001,170.0059120799997,54379.09679928001 2025-06-12,20:10:14.000,163,11071446,-795,0,1749759013,12687.227163719996,169.9847646900016,54378.908147040005 2025-06-12,20:10:15.000,163,11071473,-795,0,1749759014,12687.09243751999,170.0059120799997,54379.01295384 2025-06-12,20:10:16.000,163,11071500,-795,0,1749759015,12686.984656559995,170.01296120999905,54378.72648192 2025-06-12,20:10:17.000,163,11071456,-795,0,1749759016,12686.856666669999,170.0059120799997,54378.84526296 2025-06-12,20:10:18.000,163,11071447,-795,0,1749759017,12686.701731539993,169.94951904000482,54378.85225008001 2025-06-12,20:10:19.000,163,11071459,-795,0,1749759018,12686.533323789998,169.8860768700033,54378.859237200006 2025-06-12,20:10:20.000,163,11071457,-795,0,1749759019,12686.317761869992,169.78033991999837,54378.88019856001 2025-06-12,20:10:21.000,163,11071454,-795,0,1749759020,12686.108936259996,169.66755384000135,54378.70552056 2025-06-12,20:10:22.000,163,11071524,-795,0,1749759021,12685.97421005999,169.70279948999814,54378.85225008001 2025-06-12,20:10:23.000,163,11071475,-795,0,1749759022,12685.92031958,169.6746029700007,54379.0339152 2025-06-12,20:10:24.000,163,11071473,-795,0,1749759023,12685.81253861999,169.63230819000455,54378.86622432 2025-06-12,20:10:25.000,163,11071486,-795,0,1749759024,12685.745175519995,169.59001341000112,54378.642636480006 2025-06-12,20:10:26.000,163,11071454,-795,0,1749759025,12685.684548729994,169.44903080999939,54378.7194948 2025-06-12,20:10:27.000,163,11071506,-795,0,1749759026,12685.583504079994,169.37149037999916,54378.79635312 2025-06-12,20:10:28.000,163,11071466,-795,0,1749759027,12685.462250499993,169.2164095199987,54378.810327360006 2025-06-12,20:10:29.000,163,11071476,-795,0,1749759028,12685.280370129993,169.02608301000146,54378.73346904001 2025-06-12,20:10:30.000,163,11071526,-795,0,1749759029,12685.111962379997,168.82165823999821,54378.83128872001 2025-06-12,20:10:31.000,163,11071453,-795,0,1749759030,12684.936818319991,168.6595282499984,54378.8941728 2025-06-12,20:10:32.000,163,11071425,-795,0,1749759031,12684.90313677,168.4973982599986,54378.91513416 2025-06-12,20:10:33.000,163,11071511,-795,0,1749759032,12684.83577366999,168.33526826999878,54378.95006976001 2025-06-12,20:10:34.000,163,11071508,-795,0,1749759033,12684.83577366999,168.23658045000047,54378.789366000005 2025-06-12,20:10:35.000,163,11071448,-795,0,1749759034,12684.876191529991,168.14494176000153,54378.642636480006 2025-06-12,20:10:36.000,163,11071478,-795,0,1749759035,12684.923345700001,168.0674013300013,54378.74744328 2025-06-12,20:10:37.000,163,11071439,-795,0,1749759036,12684.896400459991,167.968713510003,54378.73346904001 2025-06-12,20:10:38.000,163,11071482,-795,0,1749759037,12684.855982599991,167.84182916999998,54378.66359784001 2025-06-12,20:10:39.000,163,11071496,-795,0,1749759038,12684.707783779995,167.70789570000488,54378.77539176 2025-06-12,20:10:40.000,163,11071493,-795,0,1749759039,12684.61347543999,167.5739622300025,54378.838275840004 2025-06-12,20:10:41.000,163,11071513,-795,0,1749759040,12684.51243078999,167.50347093000164,54378.91513416 2025-06-12,20:10:42.000,163,11071502,-795,0,1749759041,12684.418122449999,167.48937267000292,54378.87321144 2025-06-12,20:10:43.000,163,11071495,-795,0,1749759042,12684.344023039994,167.4611761499982,54378.79635312 2025-06-12,20:10:44.000,163,11071503,-795,0,1749759043,12684.269923629989,167.4259305000014,54378.5098812 2025-06-12,20:10:45.000,163,11071452,-795,0,1749759044,12684.242978389993,167.4259305000014,54378.453984240005 2025-06-12,20:10:46.000,163,11071429,-795,0,1749759045,12684.242978389993,167.40478311000334,54378.44001 2025-06-12,20:10:47.000,163,11071477,-795,0,1749759046,12684.202560529993,167.37658658999862,54378.474945600006 2025-06-12,20:10:48.000,163,11071495,-795,0,1749759047,12684.182351599993,167.33429181000247,54378.474945600006 2025-06-12,20:10:49.000,163,11071502,-795,0,1749759048,12684.094779569998,167.25675138000224,54378.53782968 2025-06-12,20:10:50.000,163,11071511,-795,0,1749759049,12684.081306949993,167.15806356000394,54378.572765280005 2025-06-12,20:10:51.000,163,11071490,-795,0,1749759050,12684.034152779997,167.01003183000284,54378.642636480006 2025-06-12,20:10:52.000,163,11071470,-795,0,1749759051,12683.953317059997,166.8690492300011,54378.523855440006 2025-06-12,20:10:53.000,163,11071477,-795,0,1749759052,12683.865745030002,166.69987011000194,54378.405074400005 2025-06-12,20:10:54.000,163,11071508,-795,0,1749759053,12683.784909310001,166.608231420003,54378.020782800006 2025-06-12,20:10:55.000,163,11071506,-795,0,1749759054,12683.791645619996,166.51659273000405,54378.04174416001 2025-06-12,20:10:56.000,163,11071470,-795,0,1749759055,12683.798381929992,166.4108557799991,54378.00680856 2025-06-12,20:10:57.000,163,11071454,-795,0,1749759056,12683.926371820002,166.33331534999888,54378.04873128 2025-06-12,20:10:58.000,163,11071473,-795,0,1749759057,12683.933108129997,166.24167665999994,54378.27231912 2025-06-12,20:10:59.000,163,11071510,-795,0,1749759058,12683.926371820002,166.1641362299997,54378.13257672001 2025-06-12,20:11:00.000,163,11071464,-795,0,1749759059,12683.912899199997,166.0302027600046,54378.03475704 2025-06-12,20:11:01.000,163,11071469,-795,0,1749759060,12683.919635509992,165.92446580999967,54378.11161536001 2025-06-12,20:11:02.000,163,11071499,-795,0,1749759061,12683.986998610002,165.76938494999922,54378.04174416001 2025-06-12,20:11:03.000,163,11071491,-795,0,1749759062,12683.879217649992,165.63545148000412,54377.76225936 2025-06-12,20:11:04.000,163,11071513,-795,0,1749759063,12683.865745030002,165.46627235999767,54377.67841392001 2025-06-12,20:11:05.000,163,11071477,-795,0,1749759064,12683.906162890002,165.36053541,54377.62251696 2025-06-12,20:11:06.000,163,11071444,-795,0,1749759065,12683.986998610002,165.247749330003,54377.65046544 2025-06-12,20:11:07.000,163,11071519,-795,0,1749759066,12684.013943849997,165.1349632499987,54377.65745256001 2025-06-12,20:11:08.000,163,11071496,-795,0,1749759067,12684.148670049988,165.06447194999782,54377.81815632 2025-06-12,20:11:09.000,163,11071474,-795,0,1749759068,12684.256451009998,165.0151280400023,54377.81815632 2025-06-12,20:11:10.000,163,11071511,-795,0,1749759069,12684.41138613999,164.8882436999993,54377.67841392001 2025-06-12,20:11:11.000,163,11071517,-795,0,1749759070,12684.485485549994,164.81775239999843,54377.72033664 2025-06-12,20:11:12.000,163,11071462,-795,0,1749759071,12684.566321269995,164.7543102300042,54377.41989048001 2025-06-12,20:11:13.000,163,11071495,-795,0,1749759072,12684.647156989995,164.6556224099986,54377.46181320001 2025-06-12,20:11:14.000,163,11071482,-795,0,1749759073,12684.748201639995,164.52168894000351,54377.350019280006 2025-06-12,20:11:15.000,163,11071439,-795,0,1749759074,12684.829037359996,164.47234503000072,54377.37098064001 2025-06-12,20:11:16.000,163,11071510,-795,0,1749759075,12684.950290939996,164.3948046000005,54377.517710160006 2025-06-12,20:11:17.000,163,11071489,-795,0,1749759076,12685.064808210002,164.2961167800022,54377.636491200006 2025-06-12,20:11:18.000,163,11071496,-795,0,1749759077,12685.280370129993,164.1974289600039,54377.62251696 2025-06-12,20:11:19.000,163,11071476,-795,0,1749759078,12685.421832639993,164.1480850500011,54377.62950408001 2025-06-12,20:11:20.000,163,11071492,-795,0,1749759079,12685.570031459989,164.06349549000151,54377.615529840004 2025-06-12,20:11:21.000,163,11071497,-795,0,1749759080,12685.73843921,163.92956201999914,54377.566620000005 2025-06-12,20:11:22.000,163,11071491,-795,0,1749759081,12685.90011065,163.8520215899989,54377.50373592 2025-06-12,20:11:23.000,163,11071477,-795,0,1749759082,12685.927055889995,163.76038289999997,54377.398929120005 2025-06-12,20:11:24.000,163,11071470,-795,0,1749759083,12686.0011553,163.67579334000038,54377.350019280006 2025-06-12,20:11:25.000,163,11071479,-795,0,1749759084,12686.0011553,163.57005639000272,54377.40591624 2025-06-12,20:11:26.000,163,11071460,-795,0,1749759085,12686.007891609996,163.3797298799982,54377.58758136001 2025-06-12,20:11:27.000,163,11071466,-795,0,1749759086,12685.98094637,163.20350162999966,54377.734310880005 2025-06-12,20:11:28.000,163,11071431,-795,0,1749759087,12685.97421005999,163.05546989999857,54377.76225936 2025-06-12,20:11:29.000,163,11071497,-795,0,1749759088,12686.0011553,162.86514339000132,54377.76924648 2025-06-12,20:11:30.000,163,11071462,-795,0,1749759089,12686.007891609996,162.66071861999808,54377.804182080006 2025-06-12,20:11:31.000,163,11071493,-795,0,1749759090,12686.04157316,162.44924472000275,54377.58059424 2025-06-12,20:11:32.000,163,11071472,-795,0,1749759091,12686.135881499991,162.3576060300038,54377.6714268 2025-06-12,20:11:33.000,163,11071482,-795,0,1749759092,12686.183035670001,162.17432864999864,54377.67841392001 2025-06-12,20:11:34.000,163,11071467,-795,0,1749759093,12686.142617810001,162.02629692000482,54377.48976168001 2025-06-12,20:11:35.000,163,11071513,-795,0,1749759094,12686.12240888,161.96285475000332,54377.6714268 2025-06-12,20:11:36.000,163,11071491,-795,0,1749759095,12686.03483684999,161.81482302000222,54377.90898888 2025-06-12,20:11:37.000,163,11071477,-795,0,1749759096,12685.927055889995,161.6526930300024,54377.999821440004 2025-06-12,20:11:38.000,163,11071515,-795,0,1749759097,12685.826011239995,161.56105434000347,54378.13257672001 2025-06-12,20:11:39.000,163,11071466,-795,0,1749759098,12685.73170289999,161.42007174000173,54378.1954608 2025-06-12,20:11:40.000,163,11071509,-795,0,1749759099,12685.69128503999,161.29318739999871,54378.167512320004 2025-06-12,20:11:41.000,163,11071467,-795,0,1749759100,12685.563295149994,161.12400827999954,54377.90898888 2025-06-12,20:11:42.000,163,11071510,-795,0,1749759101,12685.509404669989,160.99007481000444,54377.99283432001 2025-06-12,20:11:43.000,163,11071470,-795,0,1749759102,12685.374678469998,160.86319047000143,54378.0557184 2025-06-12,20:11:44.000,163,11071497,-795,0,1749759103,12685.199534409992,160.76450265000312,54378.04174416001 2025-06-12,20:11:45.000,163,11071461,-795,0,1749759104,12685.105226070002,160.65876569999818,54378.29328048 2025-06-12,20:11:46.000,163,11071487,-795,0,1749759105,12685.031126659997,160.61647092000203,54378.32821608001 2025-06-12,20:11:47.000,163,11071473,-795,0,1749759106,12684.90313677,160.60942179000267,54378.39110016 2025-06-12,20:11:48.000,163,11071467,-795,0,1749759107,12684.869455219996,160.60942179000267,54378.48193272 2025-06-12,20:11:49.000,163,11071442,-795,0,1749759108,12684.707783779995,160.56007787999988,54378.38411304 2025-06-12,20:11:50.000,163,11071508,-795,0,1749759109,12684.61347543999,160.45434093000222,54378.23039640001 2025-06-12,20:11:51.000,163,11071472,-795,0,1749759110,12684.445067689994,160.30630920000112,54378.16052520001 2025-06-12,20:11:52.000,163,11071441,-795,0,1749759111,12684.269923629989,160.1935231200041,54378.16052520001 2025-06-12,20:11:53.000,163,11071492,-795,0,1749759112,12684.168878979988,160.0313931300043,54378.27930624001 2025-06-12,20:11:54.000,163,11071466,-795,0,1749759113,12683.953317059997,159.82696836000105,54378.307254720006 2025-06-12,20:11:55.000,163,11071474,-795,0,1749759114,12683.764700380001,159.65074011000252,54378.49590696001 2025-06-12,20:11:56.000,163,11071503,-755,0,1749759115,12683.68386466,159.49565925000206,54378.60071376 2025-06-12,20:11:57.000,163,11071486,-795,0,1749759116,12683.528929529995,159.2771362200001,54378.55879104 2025-06-12,20:11:58.000,163,11071504,-795,0,1749759117,12683.37399439999,159.13615361999837,54378.46795848001 2025-06-12,20:11:59.000,163,11071498,-795,0,1749759118,12683.198850339999,158.92467972000304,54378.307254720006 2025-06-12,20:12:00.000,163,11071489,-795,0,1749759119,12683.023706279993,158.76254973000323,54378.188473680006 2025-06-12,20:12:01.000,163,11071464,-795,0,1749759120,12682.929397939988,158.66386190999765,54378.188473680006 2025-06-12,20:12:02.000,163,11071462,-795,0,1749759121,12682.922661629993,158.64271451999957,54378.237383520005 2025-06-12,20:12:03.000,163,11071492,-795,0,1749759122,12682.915925319998,158.49468278999848,54378.34219032 2025-06-12,20:12:04.000,163,11071476,-795,0,1749759123,12682.855298529998,158.39599497000017,54378.44699712001 2025-06-12,20:12:05.000,163,11071467,-795,0,1749759124,12682.828353290002,158.23386498000036,54378.5098812 2025-06-12,20:12:06.000,163,11071479,-795,0,1749759125,12682.787935430002,158.11402977000398,54378.53782968 2025-06-12,20:12:07.000,163,11071512,-795,0,1749759126,12682.673418159997,157.9800963000016,54378.59372664001 2025-06-12,20:12:08.000,163,11071494,-795,0,1749759127,12682.471328859996,157.8179663100018,54378.5098812 2025-06-12,20:12:09.000,163,11071478,-795,0,1749759128,12682.25576693999,157.56419763000304,54378.34917744001 2025-06-12,20:12:10.000,163,11071501,-795,0,1749759129,12682.046941329994,157.36682198999915,54378.34917744001 2025-06-12,20:12:11.000,163,11071512,-795,0,1749759130,12681.844852029993,157.15534809000383,54378.48193272 2025-06-12,20:12:12.000,163,11071485,-795,0,1749759131,12681.750543689988,156.95797244999994,54378.405074400005 2025-06-12,20:12:13.000,163,11071462,-795,0,1749759132,12681.703389519993,156.7817442000014,54378.56577816001 2025-06-12,20:12:14.000,163,11071483,-795,0,1749759133,12681.629290110002,156.74649855000462,54378.38411304 2025-06-12,20:12:15.000,163,11071459,-795,0,1749759134,12681.750543689988,156.66190898999776,54378.474945600006 2025-06-12,20:12:16.000,163,11071486,-795,0,1749759135,12681.844852029993,156.6548598599984,54378.48193272 2025-06-12,20:12:17.000,163,11071485,-795,0,1749759136,12681.966105609994,156.60551595000288,54378.61468800001 2025-06-12,20:12:18.000,163,11071510,-795,0,1749759137,12681.97284191999,156.54912291000073,54378.48193272 2025-06-12,20:12:19.000,163,11071517,-795,0,1749759138,12681.831379409989,156.40109117999964,54378.46097136 2025-06-12,20:12:20.000,163,11071502,-795,0,1749759139,12681.710125830003,156.26715771000454,54378.38411304 2025-06-12,20:12:21.000,163,11071512,-795,0,1749759140,12681.588872250002,156.04158555000322,54378.46795848001 2025-06-12,20:12:22.000,163,11071471,-795,0,1749759141,12681.380046639992,155.80191513000318,54378.46097136 2025-06-12,20:12:23.000,163,11071469,-795,0,1749759142,12681.14427579,155.64683427000273,54378.46795848001 2025-06-12,20:12:24.000,163,11071505,-795,0,1749759143,12680.948922799995,155.47765515000356,54378.21642216 2025-06-12,20:12:25.000,163,11071507,-795,0,1749759144,12680.90176863,155.40011472000333,54378.453984240005 2025-06-12,20:12:26.000,163,11071469,-795,0,1749759145,12680.92197756,155.31552516000374,54378.58673952 2025-06-12,20:12:27.000,163,11071488,-795,0,1749759146,12680.92197756,155.35077081000054,54378.5098812 2025-06-12,20:12:28.000,163,11071523,-795,0,1749759147,12680.91524124999,155.30142689999775,54378.44001 2025-06-12,20:12:29.000,163,11071442,-795,0,1749759148,12680.760306119999,155.2732303800003,54378.22340928 2025-06-12,20:12:30.000,163,11071443,-795,0,1749759149,12680.672734089989,155.18864082000073,54378.286293360004 2025-06-12,20:12:31.000,163,11071536,-795,0,1749759150,12680.504326339993,155.13224777999858,54378.29328048 2025-06-12,20:12:32.000,163,11071497,-795,0,1749759151,12680.396545379997,154.95601953000005,54378.46795848001 2025-06-12,20:12:33.000,163,11071519,-795,0,1749759152,12680.154038219996,154.85028258000239,54378.36315168 2025-06-12,20:12:34.000,163,11071504,-795,0,1749759153,12680.04625726,154.72339823999937,54378.307254720006 2025-06-12,20:12:35.000,163,11071468,-795,0,1749759154,12679.91826736999,154.4696295600006,54378.34917744001 2025-06-12,20:12:36.000,163,11071468,-795,0,1749759155,12679.76333224,154.25110652999865,54378.37712592001 2025-06-12,20:12:37.000,163,11071453,-795,0,1749759156,12679.65555127999,154.0960256699982,54378.11161536001 2025-06-12,20:12:38.000,163,11071511,-795,0,1749759157,12679.460198289999,153.89160090000223,54377.95789872 2025-06-12,20:12:39.000,163,11071503,-795,0,1749759158,12679.285054229993,153.83520786000008,54377.87405328001 2025-06-12,20:12:40.000,163,11071525,-795,0,1749759159,12679.217691129998,153.76471655999921,54377.79020784 2025-06-12,20:12:41.000,163,11071460,-795,0,1749759160,12679.035810759997,153.77176568999857,54377.86706616 2025-06-12,20:12:42.000,163,11071466,-795,0,1749759161,12679.035810759997,153.72242178000306,54378.069692640005 2025-06-12,20:12:43.000,163,11071473,-795,0,1749759162,12678.800039909991,153.73652004000178,54378.04174416001 2025-06-12,20:12:44.000,163,11071484,-795,0,1749759163,12678.59795060999,153.70832352000434,54377.76924648 2025-06-12,20:12:45.000,163,11071432,-795,0,1749759164,12678.40259762,153.58143918000133,54377.741298 2025-06-12,20:12:46.000,163,11071431,-795,0,1749759165,12678.31502558999,153.53209526999854,54377.48976168001 2025-06-12,20:12:47.000,163,11071532,-795,0,1749759166,12678.126408909993,153.4545548399983,54377.517710160006 2025-06-12,20:12:48.000,163,11071450,-795,0,1749759167,12678.018627949998,153.34881789000065,54377.38495488 2025-06-12,20:12:49.000,163,11071525,-795,0,1749759168,12677.830011270002,153.3206213700032,54377.34303216001 2025-06-12,20:12:50.000,163,11071495,-795,0,1749759169,12677.749175550001,153.21488441999827,54377.280148080004 2025-06-12,20:12:51.000,163,11071494,-795,0,1749759170,12677.634658279996,153.16554051000276,54377.496748800004 2025-06-12,20:12:52.000,163,11071482,-795,0,1749759171,12677.60771304,153.1091474700006,54377.41989048001 2025-06-12,20:12:53.000,163,11071421,-795,0,1749759172,12677.493195769996,153.05275442999846,54377.27316096001 2025-06-12,20:12:54.000,163,11071470,-795,0,1749759173,12677.45951421999,153.0739018200038,54377.07053448 2025-06-12,20:12:55.000,163,11071486,-795,0,1749759174,12677.56729518,153.0950492100019,54377.00066328 2025-06-12,20:12:56.000,163,11071520,-795,0,1749759175,12677.708757690001,153.0739018200038,54376.83995952001 2025-06-12,20:12:57.000,163,11071461,-795,0,1749759176,12677.796329719997,153.05275442999846,54376.85393376 2025-06-12,20:12:58.000,163,11071480,-795,0,1749759177,12677.883901749992,153.01750878000166,54376.87489512 2025-06-12,20:12:59.000,163,11071473,-795,0,1749759178,12677.843483889992,153.0104596500023,54376.83995952001 2025-06-12,20:13:00.000,163,11071494,-795,0,1749759179,12677.924319609992,152.93996835000144,54376.98668904001 2025-06-12,20:13:01.000,163,11071421,-795,0,1749759180,12677.958001159997,152.87652617999993,54377.00066328 2025-06-12,20:13:02.000,163,11071488,-795,0,1749759181,12678.052309500003,152.897673569998,54376.965727680006 2025-06-12,20:13:03.000,163,11071515,-795,0,1749759182,12678.099463669998,152.93996835000144,54377.00765040001 2025-06-12,20:13:04.000,163,11071487,-795,0,1749759183,12678.187035699993,152.93291922000208,54376.8329724 2025-06-12,20:13:05.000,163,11071502,-795,0,1749759184,12678.281344039999,152.99636139000359,54376.64432016 2025-06-12,20:13:06.000,163,11071516,-795,0,1749759185,12678.40259762,152.98931226000423,54376.69323 2025-06-12,20:13:07.000,163,11071491,-795,0,1749759186,12678.469960719995,152.98931226000423,54376.73515272 2025-06-12,20:13:08.000,163,11071520,-795,0,1749759187,12678.54406013,152.9611157399995,54376.77008832001 2025-06-12,20:13:09.000,163,11071530,-795,0,1749759188,12678.510378579995,152.90472270000464,54376.825985280004 2025-06-12,20:13:10.000,163,11071487,-795,0,1749759189,12678.550796439995,152.8483296600025,54376.81201104 2025-06-12,20:13:11.000,163,11071430,-795,0,1749759190,12678.57774167999,152.77078923000226,54376.846946640006 2025-06-12,20:13:12.000,163,11071471,-795,0,1749759191,12678.7259405,152.75669097000355,54376.9028436 2025-06-12,20:13:13.000,163,11071516,-795,0,1749759192,12678.874139319996,152.7989857499997,54377.00066328 2025-06-12,20:13:14.000,163,11071502,-795,0,1749759193,12679.015601829997,152.79193662000034,54376.70720424 2025-06-12,20:13:15.000,163,11071503,-795,0,1749759194,12679.251372680003,152.80603487999906,54376.74213984 2025-06-12,20:13:16.000,163,11071517,-795,0,1749759195,12679.419780429998,152.81308400999842,54376.79104968001 2025-06-12,20:13:17.000,163,11071463,-795,0,1749759196,12679.480407219999,152.74259271000483,54376.80502392 2025-06-12,20:13:18.000,163,11071468,-795,0,1749759197,12679.487143529994,152.6157083700018,54376.74213984 2025-06-12,20:13:19.000,163,11071453,-795,0,1749759198,12679.372626259988,152.5522662000003,54376.9028436 2025-06-12,20:13:20.000,163,11071446,-795,0,1749759199,12679.406307809993,152.44652925000264,54376.93079208 2025-06-12,20:13:21.000,163,11071482,-795,0,1749759200,12679.399571499998,152.4042344699992,54377.07053448 2025-06-12,20:13:22.000,163,11071525,-795,0,1749759201,12679.392835189989,152.39718533999985,54377.07053448 2025-06-12,20:13:23.000,163,11071478,-795,0,1749759202,12679.372626259988,152.39718533999985,54377.15437992001 2025-06-12,20:13:24.000,163,11071458,-795,0,1749759203,12679.345681019993,152.52406968000287,54376.78406256 2025-06-12,20:13:25.000,163,11071424,-795,0,1749759204,12679.426516739994,152.6157083700018,54376.72117848001 2025-06-12,20:13:26.000,163,11071429,-795,0,1749759205,12679.64207866,152.70734706000076,54376.993676160004 2025-06-12,20:13:27.000,163,11071509,-795,0,1749759206,12679.74312331,152.8271822700044,54377.0775216 2025-06-12,20:13:28.000,163,11071478,-795,0,1749759207,12679.830695339995,152.7989857499997,54377.301109440006 2025-06-12,20:13:29.000,163,11071514,-795,0,1749759208,12679.830695339995,152.78488749000098,54377.31508368 2025-06-12,20:13:30.000,163,11071424,-795,0,1749759209,12679.93847629999,152.62275750000117,54377.34303216001 2025-06-12,20:13:31.000,163,11071444,-795,0,1749759210,12679.91826736999,152.453578380002,54377.517710160006 2025-06-12,20:13:32.000,163,11071488,-795,0,1749759211,12679.8037501,152.23505535000004,54377.41290336 2025-06-12,20:13:33.000,163,11071476,-795,0,1749759212,12679.71617806999,152.0235814500047,54377.24521248 2025-06-12,20:13:34.000,163,11071501,-795,0,1749759213,12679.57471555999,151.78391103000467,54377.03559888001 2025-06-12,20:13:35.000,163,11071503,-795,0,1749759214,12679.527561389994,151.5653880000027,54377.161367040004 2025-06-12,20:13:36.000,163,11071480,-795,0,1749759215,12679.527561389994,151.3398158400014,54377.112457200004 2025-06-12,20:13:37.000,163,11071483,-795,0,1749759216,12679.460198289999,151.19883323999966,54377.301109440006 2025-06-12,20:13:38.000,163,11071528,-795,0,1749759217,12679.392835189989,151.00145760000305,54377.447838960004 2025-06-12,20:13:39.000,163,11071480,-795,0,1749759218,12679.271581610003,150.91686804000346,54377.398929120005 2025-06-12,20:13:40.000,163,11071508,-795,0,1749759219,12679.217691129998,150.83227848000388,54377.48976168001 2025-06-12,20:13:41.000,163,11071509,-795,0,1749759220,12679.029074450002,150.76883631000237,54377.37796776 2025-06-12,20:13:42.000,163,11071458,-795,0,1749759221,12678.934766109996,150.6630993600047,54377.231238240005 2025-06-12,20:13:43.000,163,11071469,-795,0,1749759222,12678.80677622,150.67719762000343,54377.12643144001 2025-06-12,20:13:44.000,163,11071514,-795,0,1749759223,12678.76635836,150.69129588000214,54377.15437992001 2025-06-12,20:13:45.000,163,11071483,-795,0,1749759224,12678.76635836,150.67719762000343,54377.15437992001 2025-06-12,20:13:46.000,163,11071480,-795,0,1749759225,12678.907820870001,150.6630993600047,54377.20328976001 2025-06-12,20:13:47.000,163,11071517,-795,0,1749759226,12678.961711349992,150.62080458000128,54377.615529840004 2025-06-12,20:13:48.000,163,11071468,-795,0,1749759227,12679.069492310002,150.5503132800004,54377.65046544 2025-06-12,20:13:49.000,163,11071477,-795,0,1749759228,12679.008865520002,150.4375272000034,54377.62251696 2025-06-12,20:13:50.000,163,11071523,-795,0,1749759229,12678.975183969997,150.21900417000143,54377.46181320001 2025-06-12,20:13:51.000,163,11071451,-795,0,1749759230,12678.880875629991,150.13441461000184,54377.50373592 2025-06-12,20:13:52.000,163,11071479,-795,0,1749759231,12678.867403010001,149.97228462000203,54377.27316096001 2025-06-12,20:13:53.000,163,11071502,-795,0,1749759232,12678.880875629991,149.88769506000244,54377.350019280006 2025-06-12,20:13:54.000,163,11071506,-795,0,1749759233,12678.80677622,149.83835114999965,54377.25219960001 2025-06-12,20:13:55.000,163,11071528,-795,0,1749759234,12678.860666699991,149.77490897999814,54377.29412232001 2025-06-12,20:13:56.000,163,11071422,-795,0,1749759235,12678.948238730001,149.76785984999879,54377.517710160006 2025-06-12,20:13:57.000,163,11071463,-795,0,1749759236,12679.002129209992,149.71851594000327,54377.59456848 2025-06-12,20:13:58.000,163,11071456,-795,0,1749759237,12679.096437549997,149.67622115999984,54377.53867152001 2025-06-12,20:13:59.000,163,11071480,-795,0,1749759238,12679.089701240002,149.6198281199977,54377.58059424 2025-06-12,20:14:00.000,163,11071505,-795,0,1749759239,12679.022338139992,149.5352385599981,54377.47578744 2025-06-12,20:14:01.000,163,11071456,-795,0,1749759240,12678.880875629991,149.45769812999788,54377.280148080004 2025-06-12,20:14:02.000,163,11071508,-795,0,1749759241,12678.779830979991,149.26032249000127,54377.39194200001 2025-06-12,20:14:03.000,163,11071494,-795,0,1749759242,12678.550796439995,149.11229076000018,54377.45482608 2025-06-12,20:14:04.000,163,11071517,-795,0,1749759243,12678.180299389998,148.98540642000444,54377.00765040001 2025-06-12,20:14:05.000,163,11071412,-795,0,1749759244,12678.146617839993,148.92196425000293,54377.38495488 2025-06-12,20:14:06.000,163,11071444,-795,0,1749759245,12678.038836879998,148.85852208000142,54377.5316844 2025-06-12,20:14:07.000,163,11071493,-795,0,1749759246,12677.883901749992,148.86557121000078,54377.60854272001 2025-06-12,20:14:08.000,163,11071488,-795,0,1749759247,12677.863692819992,148.83737469000334,54377.53867152001 2025-06-12,20:14:09.000,163,11071504,-795,0,1749759248,12677.796329719997,148.9078659900042,54377.48277456 2025-06-12,20:14:10.000,163,11071523,-795,0,1749759249,12677.870429130002,148.83032556000398,54377.52469728 2025-06-12,20:14:11.000,163,11071437,-795,0,1749759250,12677.951264850002,148.816227299998,54377.43386472 2025-06-12,20:14:12.000,163,11071488,-795,0,1749759251,12677.998419019998,148.70344122000097,54377.41290336 2025-06-12,20:14:13.000,163,11071492,-795,0,1749759252,12677.924319609992,148.5836060100046,54377.39194200001 2025-06-12,20:14:14.000,163,11071469,-795,0,1749759253,12677.843483889992,148.45672167000157,54377.161367040004 2025-06-12,20:14:15.000,163,11071452,-795,0,1749759254,12677.769384480001,148.27344429000368,54377.4268776 2025-06-12,20:14:16.000,163,11071462,-795,0,1749759255,12677.614449349996,148.16770733999874,54377.41989048001 2025-06-12,20:14:17.000,163,11071484,-795,0,1749759256,12677.39888742999,148.0760686499998,54377.51072304001 2025-06-12,20:14:18.000,163,11071511,-795,0,1749759257,12677.210270749994,148.0126264799983,54377.59456848 2025-06-12,20:14:19.000,163,11071495,-795,0,1749759258,12676.927345729993,147.99852821999957,54377.58059424 2025-06-12,20:14:20.000,163,11071478,-795,0,1749759259,12676.765674289993,147.99852821999957,54377.301109440006 2025-06-12,20:14:21.000,163,11071463,-795,0,1749759260,12676.590530230002,147.96328257000278,54377.182328400006 2025-06-12,20:14:22.000,163,11071477,-795,0,1749759261,12676.516430819996,147.8786930100032,54377.16835416 2025-06-12,20:14:23.000,163,11071472,-795,0,1749759262,12676.476012959996,147.7659069299989,54377.217264 2025-06-12,20:14:24.000,163,11071498,-795,0,1749759263,12676.32781414,147.6460717200025,54377.19630264 2025-06-12,20:14:25.000,163,11071505,-795,0,1749759264,12676.32107782999,147.5332856399982,54377.2871352 2025-06-12,20:14:26.000,163,11071537,-795,0,1749759265,12676.193087939995,147.3852539100044,54377.231238240005 2025-06-12,20:14:27.000,163,11071471,-795,0,1749759266,12676.24024210999,147.24427131000266,54377.39194200001 2025-06-12,20:14:28.000,163,11071497,-795,0,1749759267,12676.193087939995,147.11738696999964,54377.29412232001 2025-06-12,20:14:29.000,163,11071476,-795,0,1749759268,12676.031416499995,147.01869915000134,54376.95175344 2025-06-12,20:14:30.000,163,11071507,-795,0,1749759269,12675.889953989994,146.85656916000153,54376.81201104 2025-06-12,20:14:31.000,163,11071500,-795,0,1749759270,12675.708073619993,146.70853743000043,54376.78406256 2025-06-12,20:14:32.000,163,11071522,-795,0,1749759271,12675.566611109993,146.58870222000405,54376.81201104 2025-06-12,20:14:33.000,163,11071491,-795,0,1749759272,12675.384730739992,146.41952310000488,54376.75611408 2025-06-12,20:14:34.000,163,11071520,-795,0,1749759273,12675.236531919996,146.2573931099978,54376.85393376 2025-06-12,20:14:35.000,163,11071505,-795,0,1749759274,12675.16916882,146.17985268000484,54376.846946640006 2025-06-12,20:14:36.000,163,11071478,-795,0,1749759275,12675.142223579991,146.1375579000014,54376.9028436 2025-06-12,20:14:37.000,163,11071546,-795,0,1749759276,12675.0883331,146.04591921000247,54376.8329724 2025-06-12,20:14:38.000,163,11071505,-795,0,1749759277,12675.02770631,146.01772268999775,54376.60239744001 2025-06-12,20:14:39.000,163,11071520,-795,0,1749759278,12674.94687059,145.90493661000073,54376.490603520004 2025-06-12,20:14:40.000,163,11071532,-795,0,1749759279,12674.913189039995,145.7921505300037,54376.39977096 2025-06-12,20:14:41.000,163,11071476,-795,0,1749759280,12674.84582594,145.5806766300011,54376.36483536001 2025-06-12,20:14:42.000,163,11071470,-795,0,1749759281,12674.80540808,145.34805534000043,54376.42073232 2025-06-12,20:14:43.000,163,11071466,-795,0,1749759282,12674.711099739994,145.0872375300023,54376.560474720005 2025-06-12,20:14:44.000,163,11071508,-795,0,1749759283,12674.576373539989,144.8757636299997,54376.3788096 2025-06-12,20:14:45.000,163,11071456,-795,0,1749759284,12674.488801509993,144.67133886000374,54376.35784824 2025-06-12,20:14:46.000,163,11071476,-795,0,1749759285,12674.488801509993,144.55855277999945,54376.322912640004 2025-06-12,20:14:47.000,163,11071473,-795,0,1749759286,12674.542691989998,144.48806147999858,54376.35086112 2025-06-12,20:14:48.000,163,11071514,-795,0,1749759287,12674.562900919998,144.47396321999986,54376.02945360001 2025-06-12,20:14:49.000,163,11071510,-795,0,1749759288,12674.583109849998,144.43871757000306,54376.07137632 2025-06-12,20:14:50.000,163,11071519,-795,0,1749759289,12674.643736639999,144.42461931000435,54376.057402080005 2025-06-12,20:14:51.000,163,11071528,-795,0,1749759290,12674.576373539989,144.34707888000412,54376.12028616001 2025-06-12,20:14:52.000,163,11071486,-795,0,1749759291,12674.495537819988,144.21314541000174,54376.1342604 2025-06-12,20:14:53.000,163,11071502,-795,0,1749759292,12674.286712209992,143.98052412000106,54376.28098992 2025-06-12,20:14:54.000,163,11071507,-795,0,1749759293,12674.030732430001,143.8113450000019,54375.987530880004 2025-06-12,20:14:55.000,163,11071501,-795,0,1749759294,12673.82190681999,143.58577284000057,54376.07137632 2025-06-12,20:14:56.000,163,11071512,-795,0,1749759295,12673.61981751999,143.36020067999925,54376.04342784 2025-06-12,20:14:57.000,163,11071469,-795,0,1749759296,12673.49856393999,143.13462851999793,54375.959582400006 2025-06-12,20:14:58.000,163,11071475,-795,0,1749759297,12673.309947259993,142.99364592000347,54375.82682712 2025-06-12,20:14:59.000,163,11071516,-795,0,1749759298,12673.053967480002,142.87381070999982,54375.722020320005 2025-06-12,20:15:00.000,163,11071518,-795,0,1749759299,12672.952922830002,142.7610246300028,54375.74298168001 2025-06-12,20:15:01.000,163,11071524,-795,0,1749759300,12672.744097219991,142.60594377000234,54375.56131656 2025-06-12,20:15:02.000,163,11071512,-795,0,1749759301,12672.575689469995,142.50725595000404,54375.73599456 2025-06-12,20:15:03.000,163,11071482,-795,0,1749759302,12672.38707279,142.39446986999974,54375.76394304001 2025-06-12,20:15:04.000,163,11071517,-795,0,1749759303,12672.131093009993,142.3028311800008,54375.6102264 2025-06-12,20:15:05.000,163,11071478,-795,0,1749759304,12671.922267399998,142.12660293000226,54375.57529080001 2025-06-12,20:15:06.000,163,11071487,-795,0,1749759305,12671.767332269992,141.9926694599999,54375.51939384 2025-06-12,20:15:07.000,163,11071520,-795,0,1749759306,12671.713441790002,141.83758859999944,54375.41458704 2025-06-12,20:15:08.000,163,11071539,-795,0,1749759307,12671.592188210001,141.71775339000305,54375.27484464 2025-06-12,20:15:09.000,163,11071475,-795,0,1749759308,12671.457462009996,141.52742687999853,54375.16305072001 2025-06-12,20:15:10.000,163,11071505,-795,0,1749759309,12671.255372709995,141.5133286199998,54374.96042424 2025-06-12,20:15:11.000,163,11071535,-795,0,1749759310,12671.134119129994,141.36529688999872,54375.100166640004 2025-06-12,20:15:12.000,163,11071509,-795,0,1749759311,12670.972447689994,141.32300211000256,54375.002346960006 2025-06-12,20:15:13.000,163,11071462,-795,0,1749759312,12670.891611969993,141.2877564599985,54375.0861924 2025-06-12,20:15:14.000,163,11071524,-795,0,1749759313,12670.729940529993,141.28070732999913,54374.82766896001 2025-06-12,20:15:15.000,163,11071511,-795,0,1749759314,12670.689522669993,141.22431429000426,54374.99535984001 2025-06-12,20:15:16.000,163,11071493,-795,0,1749759315,12670.662577429997,141.17497038000147,54374.785746240006 2025-06-12,20:15:17.000,163,11071483,-795,0,1749759316,12670.628895879992,141.07628256000316,54374.67395232 2025-06-12,20:15:18.000,163,11071491,-795,0,1749759317,12670.500905989997,140.9423490900008,54374.548184160005 2025-06-12,20:15:19.000,163,11071513,-795,0,1749759318,12670.26513513999,140.80136648999905,54374.46433872 2025-06-12,20:15:20.000,163,11071490,-795,0,1749759319,12670.096727389995,140.58284346000437,54374.40844176 2025-06-12,20:15:21.000,163,11071514,-795,0,1749759320,12669.88116546999,140.35727130000305,54374.47132584001 2025-06-12,20:15:22.000,163,11071518,-795,0,1749759321,12669.685812479998,140.18809218000388,54374.54119704001 2025-06-12,20:15:23.000,163,11071486,-795,0,1749759322,12669.476986870002,140.02596219000407,54374.478312960004 2025-06-12,20:15:24.000,163,11071505,-795,0,1749759323,12669.234479710001,139.82858655000018,54374.19184104 2025-06-12,20:15:25.000,163,11071510,-795,0,1749759324,12669.01218148,139.63826004000293,54373.94030472001 2025-06-12,20:15:26.000,163,11071465,-795,0,1749759325,12668.837037419995,139.49022831000184,54373.87043352001 2025-06-12,20:15:27.000,163,11071479,-795,0,1749759326,12668.520430849989,139.4126878800016,54373.78658808 2025-06-12,20:15:28.000,163,11071536,-795,0,1749759327,12668.439595129988,139.3140000600033,54373.73767824 2025-06-12,20:15:29.000,163,11071465,-795,0,1749759328,12668.271187379993,139.201213979999,54373.590948720004 2025-06-12,20:15:30.000,163,11071520,-795,0,1749759329,12668.156670110002,139.11662441999943,54373.73767824 2025-06-12,20:15:31.000,163,11071544,-795,0,1749759330,12668.197087970002,138.99678921000304,54373.779600960006 2025-06-12,20:15:32.000,163,11071495,-795,0,1749759331,12668.210560589992,138.86990487000003,54373.66780704 2025-06-12,20:15:33.000,163,11071475,-795,0,1749759332,12668.230769519992,138.65138183999807,54373.65383280001 2025-06-12,20:15:34.000,163,11071507,-795,0,1749759333,12668.055625460001,138.48925184999825,54373.40229648 2025-06-12,20:15:35.000,163,11071527,-795,0,1749759334,12667.934371880001,138.36941664000187,54373.21364424 2025-06-12,20:15:36.000,163,11071550,-795,0,1749759335,12667.82659091999,138.2636796900042,54373.157747280005 2025-06-12,20:15:37.000,163,11071525,-795,0,1749759336,12667.76596412999,138.20728665000206,54373.29748968001 2025-06-12,20:15:38.000,163,11071508,-795,0,1749759337,12667.739018889995,138.14384448000055,54373.22761848001 2025-06-12,20:15:39.000,163,11071522,-795,0,1749759338,12667.66491947999,138.14384448000055,54373.31845104001 2025-06-12,20:15:40.000,163,11071459,-795,0,1749759339,12667.66491947999,138.1367953500012,54373.21364424 2025-06-12,20:15:41.000,163,11071462,-795,0,1749759340,12667.72554626999,138.08040230999904,54373.220631359996 2025-06-12,20:15:42.000,163,11071475,-795,0,1749759341,12667.68512840999,138.03105840000353,54373.038966240005 2025-06-12,20:15:43.000,163,11071517,-795,0,1749759342,12667.637974239995,137.9253214499986,54373.06691472 2025-06-12,20:15:44.000,163,11071494,-795,0,1749759343,12667.62450161999,137.840731889999,54372.69659736001 2025-06-12,20:15:45.000,163,11071494,-795,0,1749759344,12667.68512840999,137.6927001599979,54372.584803440004 2025-06-12,20:15:46.000,163,11071506,-795,0,1749759345,12667.739018889995,137.5446684300041,54372.605764800006 2025-06-12,20:15:47.000,163,11071511,-795,0,1749759346,12667.846799849991,137.36139104999893,54372.59877768001 2025-06-12,20:15:48.000,163,11071481,-795,0,1749759347,12667.907426639991,137.17811367000104,54372.703584480005 2025-06-12,20:15:49.000,163,11071449,-795,0,1749759348,12667.880481399996,136.98073803000443,54372.59877768001 2025-06-12,20:15:50.000,163,11071554,-795,0,1749759349,12667.947844499991,136.81155890999798,54372.56384208 2025-06-12,20:15:51.000,163,11071440,-795,0,1749759350,12667.91416295,136.66352718000417,54372.55685496001 2025-06-12,20:15:52.000,163,11071500,-795,0,1749759351,12667.87374509,136.46615154000028,54372.4660224 2025-06-12,20:15:53.000,163,11071538,-795,0,1749759352,12667.927635569991,136.3181198099992,54372.33326712 2025-06-12,20:15:54.000,163,11071517,-795,0,1749759353,12667.83332723,136.0714002599998,54372.16557624 2025-06-12,20:15:55.000,163,11071507,-795,0,1749759354,12667.880481399996,135.8387789699991,54372.19352472001 2025-06-12,20:15:56.000,163,11071542,-795,0,1749759355,12667.887217709991,135.65550159000122,54372.1865376 2025-06-12,20:15:57.000,163,11071493,-795,0,1749759356,12667.907426639991,135.44402768999862,54372.05378232001 2025-06-12,20:15:58.000,163,11071506,-795,0,1749759357,12668.001734979996,135.21845553000458,54372.214486079996 2025-06-12,20:15:59.000,163,11071488,-795,0,1749759358,12667.974789740001,135.02812902000005,54372.13762776 2025-06-12,20:16:00.000,163,11071500,-795,0,1749759359,12668.122988559997,134.9223920700024,54372.02583384001 2025-06-12,20:16:01.000,163,11071532,-795,0,1749759360,12668.345286789998,134.80255685999873,54372.046795199996 2025-06-12,20:16:02.000,163,11071491,-795,0,1749759361,12668.540639779989,134.675672520003,54372.0118596 2025-06-12,20:16:03.000,163,11071490,-795,0,1749759362,12668.62147549999,134.64042686999892,54371.79525888 2025-06-12,20:16:04.000,163,11071486,-795,0,1749759363,12668.74946539,134.5628864399987,54371.65551648 2025-06-12,20:16:05.000,163,11071468,-795,0,1749759364,12668.897664209995,134.40780557999824,54371.64154224001 2025-06-12,20:16:06.000,163,11071504,-795,0,1749759365,12669.018917789996,134.30206863000058,54371.64154224001 2025-06-12,20:16:07.000,163,11071497,-795,0,1749759366,12669.04586302999,134.24567558999843,54371.87910432001 2025-06-12,20:16:08.000,163,11071558,-795,0,1749759367,12669.133435060001,134.1681351599982,54371.79525888 2025-06-12,20:16:09.000,163,11071499,-795,0,1749759368,12669.173852920001,134.11174212000333,54371.75333616 2025-06-12,20:16:10.000,163,11071492,-795,0,1749759369,12669.234479710001,134.13993864000076,54371.85814296001 2025-06-12,20:16:11.000,163,11071533,-795,0,1749759370,12669.254688640001,134.12584038000205,54371.83718160001 2025-06-12,20:16:12.000,163,11071528,-795,0,1749759371,12669.369205909992,134.1963316800029,54371.71840056001 2025-06-12,20:16:13.000,163,11071499,-795,0,1749759372,12669.382678529997,134.21042994000163,54371.70442632 2025-06-12,20:16:14.000,163,11071471,-795,0,1749759373,12669.308579119992,134.22452820000035,54371.44590288 2025-06-12,20:16:15.000,163,11071526,-795,0,1749759374,12669.261424949997,134.23862645999907,54371.45289000001 2025-06-12,20:16:16.000,163,11071490,-795,0,1749759375,12669.227743399992,134.21042994000163,54371.529748320005 2025-06-12,20:16:17.000,163,11071512,-795,0,1749759376,12669.200798159996,134.1963316800029,54371.72538768 2025-06-12,20:16:18.000,163,11071534,-795,0,1749759377,12669.153643990001,134.09059472999797,54371.83718160001 2025-06-12,20:16:19.000,163,11071458,-795,0,1749759378,12669.059335649996,134.04125082000246,54371.71840056001 2025-06-12,20:16:20.000,163,11071518,-795,0,1749759379,12668.97176362,133.9355138700048,54371.599619520006 2025-06-12,20:16:21.000,163,11071497,-795,0,1749759380,12668.998708859996,133.80158040000242,54371.431928640006 2025-06-12,20:16:22.000,163,11071504,-795,0,1749759381,12668.90440051999,133.59715562999918,54371.243276400004 2025-06-12,20:16:23.000,163,11071499,-795,0,1749759382,12668.86398265999,133.46322216000408,54371.23628928001 2025-06-12,20:16:24.000,163,11071503,-795,0,1749759383,12668.796619559995,133.35043607999978,54371.06161128 2025-06-12,20:16:25.000,163,11071526,-795,0,1749759384,12668.796619559995,133.18830608999997,54371.06859840001 2025-06-12,20:16:26.000,163,11071528,-795,0,1749759385,12668.756201699995,133.06142175000423,54371.34109608 2025-06-12,20:16:27.000,163,11071510,-795,0,1749759386,12668.62147549999,133.0191269700008,54371.40398016001 2025-06-12,20:16:28.000,163,11071483,-795,0,1749759387,12668.338550480003,133.02617610000016,54371.313147600005 2025-06-12,20:16:29.000,163,11071510,-795,0,1749759388,12668.217296900002,133.04732348999823,54371.32013472 2025-06-12,20:16:30.000,163,11071497,-795,0,1749759389,12667.934371880001,133.04732348999823,54371.21532792001 2025-06-12,20:16:31.000,163,11071461,-795,0,1749759390,12667.68512840999,133.03322522999952,54370.93584312 2025-06-12,20:16:32.000,163,11071499,-795,0,1749759391,12667.53019328,132.9556847999993,54370.98475296 2025-06-12,20:16:33.000,163,11071547,-795,0,1749759392,12667.429148629999,132.84289872000227,54370.94283024 2025-06-12,20:16:34.000,163,11071538,-795,0,1749759393,12667.287686119998,132.75126003000332,54370.72622952 2025-06-12,20:16:35.000,163,11071486,-795,0,1749759394,12667.260740879989,132.60322830000223,54370.84501056 2025-06-12,20:16:36.000,163,11071503,-795,0,1749759395,12667.240531949989,132.44814744000178,54370.858984800005 2025-06-12,20:16:37.000,163,11071475,-795,0,1749759396,12667.206850399998,132.30716484000004,54370.70526816001 2025-06-12,20:16:38.000,163,11071517,-795,0,1749759397,12667.193377779993,132.1802805000043,54370.67033256 2025-06-12,20:16:39.000,163,11071545,-795,0,1749759398,12667.146223609998,132.1309365900015,54370.58648712001 2025-06-12,20:16:40.000,163,11071497,-795,0,1749759399,12667.186641469998,132.02519964000385,54370.34193792 2025-06-12,20:16:41.000,163,11071471,-795,0,1749759400,12667.159696229988,131.89126617000147,54370.36988640001 2025-06-12,20:16:42.000,163,11071526,-795,0,1749759401,12667.213586709993,131.75028356999974,54370.39084776 2025-06-12,20:16:43.000,163,11071521,-795,0,1749759402,12667.152959919993,131.64454662000207,54370.355912160005 2025-06-12,20:16:44.000,163,11071488,-795,0,1749759403,12667.065387889998,131.55290793000313,54370.16725992 2025-06-12,20:16:45.000,163,11071480,-795,0,1749759404,12667.072124199993,131.50356402000034,54370.41180912 2025-06-12,20:16:46.000,163,11071447,-795,0,1749759405,12667.085596819998,131.48946576000162,54370.36289928 2025-06-12,20:16:47.000,163,11071547,-795,0,1749759406,12667.078860510002,131.48946576000162,54370.28604096 2025-06-12,20:16:48.000,163,11071502,-795,0,1749759407,12667.119278370003,131.4471709799982,54370.27206672 2025-06-12,20:16:49.000,163,11071546,-795,0,1749759408,12667.092333129993,131.4471709799982,54370.04847888 2025-06-12,20:16:50.000,163,11071553,-795,0,1749759409,12667.179905159988,131.3766796800046,54370.020530400005 2025-06-12,20:16:51.000,163,11071542,-795,0,1749759410,12667.260740879989,131.3273357700018,54370.04149176001 2025-06-12,20:16:52.000,163,11071509,-795,0,1749759411,12667.260740879989,131.28504098999838,54370.06245312001 2025-06-12,20:16:53.000,163,11071430,-795,0,1749759412,12667.321367669989,131.2004514299988,54369.94367208001 2025-06-12,20:16:54.000,163,11071521,-795,0,1749759413,12667.240531949989,131.12291099999857,54370.01354328001 2025-06-12,20:16:55.000,163,11071505,-795,0,1749759414,12667.361785529989,130.99602666000283,54370.090401600006 2025-06-12,20:16:56.000,163,11071528,-795,0,1749759415,12667.40220338999,130.8550440600011,54370.04149176001 2025-06-12,20:16:57.000,163,11071497,-795,0,1749759416,12667.53019328,130.74930711000343,54370.03450464001 2025-06-12,20:16:58.000,163,11071498,-795,0,1749759417,12667.597556379995,130.61537364000105,54370.1952084 2025-06-12,20:16:59.000,163,11071535,-795,0,1749759418,12667.658183169995,130.51668582000275,54369.94367208001 2025-06-12,20:17:00.000,163,11071514,-795,0,1749759419,12667.72554626999,130.3968506099991,54370.00655616 2025-06-12,20:17:01.000,163,11071439,-795,0,1749759420,12667.64471054999,130.36865409000166,54369.84585240001 2025-06-12,20:17:02.000,163,11071453,-795,0,1749759421,12667.72554626999,130.34045757000422,54369.901749360004 2025-06-12,20:17:03.000,163,11071533,-795,0,1749759422,12667.78617305999,130.30521192000015,54370.11136296001 2025-06-12,20:17:04.000,163,11071539,-795,0,1749759423,12667.78617305999,130.262917140004,54370.14629856 2025-06-12,20:17:05.000,163,11071496,-795,0,1749759424,12667.78617305999,130.14308193000033,54370.13232432001 2025-06-12,20:17:06.000,163,11071567,-795,0,1749759425,12667.75249151,129.99505019999924,54370.20918264001 2025-06-12,20:17:07.000,163,11071539,-795,0,1749759426,12667.658183169995,129.84701846999815,54370.25110536001 2025-06-12,20:17:08.000,163,11071529,-795,0,1749759427,12667.577347449995,129.71308500000305,54370.09738872 2025-06-12,20:17:09.000,163,11071547,-795,0,1749759428,12667.50324803999,129.48046371000237,54370.020530400005 2025-06-12,20:17:10.000,163,11071530,-795,0,1749759429,12667.476302799994,129.30423546000384,54369.9855948 2025-06-12,20:17:11.000,163,11071505,-795,0,1749759430,12667.408939699999,129.18440025000018,54369.85982664 2025-06-12,20:17:12.000,163,11071535,-795,0,1749759431,12667.46283017999,129.07866330000252,54369.78296832 2025-06-12,20:17:13.000,163,11071482,-795,0,1749759432,12667.476302799994,128.95882808999886,54369.9855948 2025-06-12,20:17:14.000,163,11071537,-795,0,1749759433,12667.637974239995,128.79669809999905,54369.971620560005 2025-06-12,20:17:15.000,163,11071510,-795,0,1749759434,12667.799645679996,128.62046985000052,54370.07642736 2025-06-12,20:17:16.000,163,11071532,-795,0,1749759435,12667.900690329996,128.47948724999878,54370.13232432001 2025-06-12,20:17:17.000,163,11071418,-795,0,1749759436,12667.907426639991,128.3596520400024,54370.06245312001 2025-06-12,20:17:18.000,163,11071557,-795,0,1749759437,12667.900690329996,128.25391509000474,54369.78995544 2025-06-12,20:17:19.000,163,11071489,-795,0,1749759438,12667.79290937,128.1975220500026,54369.77598120001 2025-06-12,20:17:20.000,163,11071552,-795,0,1749759439,12667.698601029995,128.09178509999765,54369.7410456 2025-06-12,20:17:21.000,163,11071567,-795,0,1749759440,12667.577347449995,128.0001464099987,54369.852839520005 2025-06-12,20:17:22.000,163,11071559,-795,0,1749759441,12667.435884939994,127.83096728999953,54370.10437584 2025-06-12,20:17:23.000,163,11071517,-795,0,1749759442,12667.280949809989,127.68293555999844,54370.06245312001 2025-06-12,20:17:24.000,163,11071527,-795,0,1749759443,12667.112542059993,127.58424774000014,54369.81790392 2025-06-12,20:17:25.000,163,11071472,-795,0,1749759444,12667.072124199993,127.37982297000417,54369.8109168 2025-06-12,20:17:26.000,163,11071453,-795,0,1749759445,12666.998024790002,127.23884037000244,54369.82489104001 2025-06-12,20:17:27.000,163,11071543,-795,0,1749759446,12666.977815860002,127.12605428999814,54369.55938048001 2025-06-12,20:17:28.000,163,11071526,-795,0,1749759447,12666.984552169997,127.01326821000112,54369.54540624 2025-06-12,20:17:29.000,163,11071530,-795,0,1749759448,12666.870034899992,126.87933473999874,54369.37072824001 2025-06-12,20:17:30.000,163,11071564,-795,0,1749759449,12666.964343239997,126.82294170000387,54369.37072824001 2025-06-12,20:17:31.000,163,11071549,-795,0,1749759450,12666.991288479992,126.78064692000044,54369.48252216 2025-06-12,20:17:32.000,163,11071511,-795,0,1749759451,12666.930661689992,126.71720474999893,54369.587328960006 2025-06-12,20:17:33.000,163,11071463,-795,0,1749759452,12666.950870619992,126.70310649000021,54369.54540624 2025-06-12,20:17:34.000,163,11071555,-795,0,1749759453,12666.836353350001,126.64671344999806,54369.33579264 2025-06-12,20:17:35.000,163,11071503,-795,0,1749759454,12666.876771210002,126.58327128000383,54369.44758656 2025-06-12,20:17:36.000,163,11071567,-795,0,1749759455,12666.883507519997,126.49163259000488,54369.19605024001 2025-06-12,20:17:37.000,163,11071497,-795,0,1749759456,12666.890243829992,126.30130608000036,54369.16111464 2025-06-12,20:17:38.000,163,11071505,-795,0,1749759457,12666.903716449997,126.10393044000375,54369.11919192 2025-06-12,20:17:39.000,163,11071521,-795,0,1749759458,12666.768990249991,125.99114435999945,54369.09124344 2025-06-12,20:17:40.000,163,11071512,-795,0,1749759459,12666.65447298,125.82901436999964,54369.00739800001 2025-06-12,20:17:41.000,163,11071469,-795,0,1749759460,12666.56690094999,125.66688437999983,54369.24496008001 2025-06-12,20:17:42.000,163,11071546,-795,0,1749759461,12666.39175689,125.54000004000409,54369.21002448 2025-06-12,20:17:43.000,163,11071561,-795,0,1749759462,12666.176194969994,125.50475439000002,54369.20303736001 2025-06-12,20:17:44.000,163,11071521,-795,0,1749759463,12666.027996149998,125.40606657000171,54369.063294960004 2025-06-12,20:17:45.000,163,11071540,-795,0,1749759464,12665.920215190003,125.34967352999956,54368.99342376 2025-06-12,20:17:46.000,163,11071556,-795,0,1749759465,12665.866324709998,125.29328049000469,54368.85368136 2025-06-12,20:17:47.000,163,11071579,-795,0,1749759466,12665.859588400002,125.20869092999783,54368.99342376 2025-06-12,20:17:48.000,163,11071499,-795,0,1749759467,12665.866324709998,125.15934702000231,54368.94451392 2025-06-12,20:17:49.000,163,11071543,-795,0,1749759468,12665.967369359998,125.07475746000273,54368.90957832001 2025-06-12,20:17:50.000,163,11071509,-795,0,1749759469,12665.967369359998,125.00426616000186,54368.9025912 2025-06-12,20:17:51.000,163,11071500,-795,0,1749759470,12665.987578289998,124.933774860001,54369.00739800001 2025-06-12,20:17:52.000,163,11071482,-795,0,1749759471,12666.075150319994,124.8844309499982,54369.02835936001 2025-06-12,20:17:53.000,163,11071542,-795,0,1749759472,12666.122304489989,124.79279225999926,54369.063294960004 2025-06-12,20:17:54.000,163,11071562,-795,0,1749759473,12666.054941389993,124.69410444000096,54368.9724624 2025-06-12,20:17:55.000,163,11071537,-795,0,1749759474,12666.122304489989,124.6870553100016,54368.83272 2025-06-12,20:17:56.000,163,11071498,-795,0,1749759475,12666.142513419989,124.60246575000201,54368.846694240005 2025-06-12,20:17:57.000,163,11071436,-795,0,1749759476,12666.115568179994,124.52492532000178,54368.846694240005 2025-06-12,20:17:58.000,163,11071480,-795,0,1749759477,12666.027996149998,124.48263053999835,54368.797784400005 2025-06-12,20:17:59.000,163,11071544,-795,0,1749759478,12665.825906849997,124.39099184999941,54368.64406776 2025-06-12,20:18:00.000,163,11071530,-795,0,1749759479,12665.724862199997,124.29935316000046,54368.93752680001 2025-06-12,20:18:01.000,163,11071563,-795,0,1749759480,12665.576663380001,124.24296011999832,54369.0423336 2025-06-12,20:18:02.000,163,11071525,-795,0,1749759481,12665.428464559991,124.15132142999937,54369.10521768001 2025-06-12,20:18:03.000,163,11071493,-795,0,1749759482,12665.159012159995,124.1301740400013,54368.9724624 2025-06-12,20:18:04.000,163,11071538,-795,0,1749759483,12664.929977619999,124.03148622000299,54368.93053968 2025-06-12,20:18:05.000,163,11071441,-795,0,1749759484,12664.754833559993,123.9468966600034,54368.81874576001 2025-06-12,20:18:06.000,163,11071536,-795,0,1749759485,12664.546007949997,123.8341105799991,54368.75586168 2025-06-12,20:18:07.000,163,11071574,-795,0,1749759486,12664.316973410001,123.75657014999888,54368.7628488 2025-06-12,20:18:08.000,163,11071522,-795,0,1749759487,12664.15530197,123.60148928999843,54368.69996472001 2025-06-12,20:18:09.000,163,11071499,-755,0,1749759488,12663.94647635999,123.43935929999861,54369.014385120005 2025-06-12,20:18:10.000,163,11071491,-795,0,1749759489,12663.83195909,123.26313105000008,54369.03534648001 2025-06-12,20:18:11.000,163,11071529,-795,0,1749759490,12663.703969199989,123.12214844999835,54368.93053968 2025-06-12,20:18:12.000,163,11071519,-795,0,1749759491,12663.629869789998,122.98116585000389,54368.88162984 2025-06-12,20:18:13.000,163,11071431,-795,0,1749759492,12663.542297759988,122.84723238000151,54368.727913200004 2025-06-12,20:18:14.000,163,11071513,-795,0,1749759493,12663.333472149992,122.77674108000065,54368.175930720005 2025-06-12,20:18:15.000,163,11071513,-795,0,1749759494,12663.474934659993,122.65690587000427,54368.43445416001 2025-06-12,20:18:16.000,163,11071507,-795,0,1749759495,12663.515352519993,122.53002153000125,54368.4484284 2025-06-12,20:18:17.000,163,11071545,-795,0,1749759496,12663.481670970003,122.36789154000144,54368.40650568001 2025-06-12,20:18:18.000,163,11071587,-795,0,1749759497,12663.394098939993,122.21281068000098,54368.462402640005 2025-06-12,20:18:19.000,163,11071523,-795,0,1749759498,12663.279581670002,122.07182807999925,54368.53227384001 2025-06-12,20:18:20.000,163,11071528,-795,0,1749759499,12663.205482259997,121.94494374000351,54368.65105488001 2025-06-12,20:18:21.000,163,11071478,-795,0,1749759500,12663.023601889996,121.8180594000005,54368.5881708 2025-06-12,20:18:22.000,163,11071561,-795,0,1749759501,12662.895612,121.66297854000004,54368.52528672001 2025-06-12,20:18:23.000,163,11071550,-795,0,1749759502,12662.781094729995,121.64183115000196,54368.26676328001 2025-06-12,20:18:24.000,163,11071538,-795,0,1749759503,12662.67331377,121.64183115000196,54368.21086632 2025-06-12,20:18:25.000,163,11071510,-795,0,1749759504,12662.619423289994,121.54314333000366,54368.14798224001 2025-06-12,20:18:26.000,163,11071538,-795,0,1749759505,12662.592478049999,121.47970116000215,54368.18291784 2025-06-12,20:18:27.000,163,11071523,-795,0,1749759506,12662.56553280999,121.43035724999936,54368.2737504 2025-06-12,20:18:28.000,163,11071513,-795,0,1749759507,12662.511642329999,121.31052204000298,54368.49035112 2025-06-12,20:18:29.000,163,11071522,-795,0,1749759508,12662.424070299989,121.15544118000253,54368.38554432001 2025-06-12,20:18:30.000,163,11071554,-795,0,1749759509,12662.188299449997,121.00036032000207,54368.00125272001 2025-06-12,20:18:31.000,163,11071545,-795,0,1749759510,12662.174826829993,120.95101640999928,54368.21086632 2025-06-12,20:18:32.000,163,11071578,-795,0,1749759511,12662.174826829993,120.78183729000011,54368.2737504 2025-06-12,20:18:33.000,163,11071544,-795,0,1749759512,12662.147881589997,120.7324933800046,54368.15496936 2025-06-12,20:18:34.000,163,11071566,-795,0,1749759513,12662.134408969992,120.66905121000309,54367.98029136001 2025-06-12,20:18:35.000,163,11071544,-795,0,1749759514,12662.107463729997,120.54921599999943,54367.70779368 2025-06-12,20:18:36.000,163,11071584,-795,0,1749759515,12662.363443509988,120.49282296000456,54368.057149680004 2025-06-12,20:18:37.000,163,11071525,-795,0,1749759516,12662.430806609998,120.3377421000041,54368.21086632 2025-06-12,20:18:38.000,163,11071529,-795,0,1749759517,12662.504906019989,120.16856297999766,54368.12003376001 2025-06-12,20:18:39.000,163,11071542,-795,0,1749759518,12662.464488159989,120.01348212000448,54368.01522696 2025-06-12,20:18:40.000,163,11071553,-795,0,1749759519,12662.477960779994,119.86545039000339,54367.96631712 2025-06-12,20:18:41.000,163,11071566,-795,0,1749759520,12662.477960779994,119.75971343999845,54368.008239840005 2025-06-12,20:18:42.000,163,11071542,-795,0,1749759521,12662.444279229989,119.57643606000056,54367.78465200001 2025-06-12,20:18:43.000,163,11071549,-795,0,1749759522,12662.383652439989,119.55528867000248,54367.70080656 2025-06-12,20:18:44.000,163,11071527,-795,0,1749759523,12662.195035759993,119.56233780000184,54367.47721872001 2025-06-12,20:18:45.000,163,11071480,-795,0,1749759524,12662.161354210002,119.54823954000312,54367.609974 2025-06-12,20:18:46.000,163,11071469,-795,0,1749759525,12662.093991109992,119.51299388999905,54367.66587096001 2025-06-12,20:18:47.000,163,11071564,-795,0,1749759526,12661.972737529992,119.63987823000207,54367.94535576 2025-06-12,20:18:48.000,163,11071512,-795,0,1749759527,12661.986210149997,119.604632579998,54367.90343304001 2025-06-12,20:18:49.000,163,11071515,-795,0,1749759528,12661.898638120001,119.59758344999864,54367.81260048001 2025-06-12,20:18:50.000,163,11071554,-795,0,1749759529,12661.966001219997,119.58348518999992,54367.93138152001 2025-06-12,20:18:51.000,163,11071542,-795,0,1749759530,12662.006419079997,119.58348518999992,54367.75670352 2025-06-12,20:18:52.000,163,11071563,-795,0,1749759531,12662.046836939997,119.57643606000056,54367.68683232001 2025-06-12,20:18:53.000,163,11071486,-795,0,1749759532,12662.073782179992,119.5059447599997,54367.60298688 2025-06-12,20:18:54.000,163,11071557,-795,0,1749759533,12662.073782179992,119.39315868000267,54367.31651496 2025-06-12,20:18:55.000,163,11071561,-795,0,1749759534,12662.208508379998,119.2239795600035,54367.3654248 2025-06-12,20:18:56.000,163,11071515,-795,0,1749759535,12662.289344099998,119.16758652000135,54367.53311568 2025-06-12,20:18:57.000,163,11071564,-795,0,1749759536,12662.343234579988,119.13234087000455,54367.526128560006 2025-06-12,20:18:58.000,163,11071563,-795,0,1749759537,12662.471224469999,119.01955479000026,54367.791639120005 2025-06-12,20:18:59.000,163,11071570,-795,0,1749759538,12662.451015539998,118.99840740000218,54367.8195876 2025-06-12,20:19:00.000,163,11071552,-795,0,1749759539,12662.484697089989,118.89267045000452,54367.86849744 2025-06-12,20:19:01.000,163,11071473,-795,0,1749759540,12662.444279229989,118.8010317599983,54367.49119296 2025-06-12,20:19:02.000,163,11071497,-795,0,1749759541,12662.403861369989,118.71644219999871,54367.505167200005 2025-06-12,20:19:03.000,163,11071546,-795,0,1749759542,12662.370179819998,118.7305404600047,54367.49119296 2025-06-12,20:19:04.000,163,11071557,-795,0,1749759543,12662.289344099998,118.71644219999871,54367.30254072 2025-06-12,20:19:05.000,163,11071537,-795,0,1749759544,12662.343234579988,118.66004916000384,54367.526128560006 2025-06-12,20:19:06.000,163,11071563,-795,0,1749759545,12662.403861369989,118.63185263999912,54367.4702316 2025-06-12,20:19:07.000,163,11071502,-795,0,1749759546,12662.558796499994,118.49791917000402,54367.47721872001 2025-06-12,20:19:08.000,163,11071560,-795,0,1749759547,12662.680050079995,118.34988744000293,54367.623948240005 2025-06-12,20:19:09.000,163,11071529,-795,0,1749759548,12662.720467939995,118.13136441000097,54367.56805128001 2025-06-12,20:19:10.000,163,11071600,-795,0,1749759549,12662.760885799995,117.82120269000006,54367.26061800001 2025-06-12,20:19:11.000,163,11071570,-795,0,1749759550,12662.841721519995,117.54628662000323,54367.24664376 2025-06-12,20:19:12.000,163,11071572,-795,0,1749759551,12663.117910230001,117.21497751000425,54367.30254072 2025-06-12,20:19:13.000,163,11071553,-795,0,1749759552,12663.387362629997,117.010552740001,54367.4702316 2025-06-12,20:19:14.000,163,11071564,-795,0,1749759553,12663.522088829988,116.86957013999927,54367.4702316 2025-06-12,20:19:15.000,163,11071552,-795,0,1749759554,12663.555770379993,116.74268580000353,54367.58202552 2025-06-12,20:19:16.000,163,11071548,-795,0,1749759555,12663.643342409989,116.67219450000266,54367.693819440006 2025-06-12,20:19:17.000,163,11071527,-795,0,1749759556,12663.683760269989,116.58055581000372,54367.609974 2025-06-12,20:19:18.000,163,11071524,-795,0,1749759557,12663.798277539994,116.51006451000285,54367.575038400006 2025-06-12,20:19:19.000,163,11071557,-795,0,1749759558,12663.818486469994,116.43252408000262,54367.435296 2025-06-12,20:19:20.000,163,11071559,-795,0,1749759559,12663.89258588,116.3056397399996,54367.358437680006 2025-06-12,20:19:21.000,163,11071585,-795,0,1749759560,12663.959948979995,116.28449235000153,54367.23266952001 2025-06-12,20:19:22.000,163,11071571,-795,0,1749759561,12664.12835672999,116.18580453000322,54367.41433464 2025-06-12,20:19:23.000,163,11071563,-795,0,1749759562,12664.296764480001,116.07301844999893,54367.4702316 2025-06-12,20:19:24.000,163,11071565,-795,0,1749759563,12664.391072819992,116.05892019000021,54367.66587096001 2025-06-12,20:19:25.000,163,11071513,-795,0,1749759564,12664.613371049993,116.03072367000277,54367.65189672 2025-06-12,20:19:26.000,163,11071498,-795,0,1749759565,12664.781778799988,116.00252714999806,54367.73574216001 2025-06-12,20:19:27.000,163,11071537,-795,0,1749759566,12664.882823449989,116.03072367000277,54367.77766488 2025-06-12,20:19:28.000,163,11071543,-795,0,1749759567,12665.00407702999,115.9954780199987,54367.8195876 2025-06-12,20:19:29.000,163,11071523,-795,0,1749759568,12665.00407702999,115.93908498000383,54367.59599976001 2025-06-12,20:19:30.000,163,11071476,-795,0,1749759569,12665.04449488999,115.8615445500036,54367.61696112001 2025-06-12,20:19:31.000,163,11071516,-795,0,1749759570,12664.977131789994,115.79105325000273,54367.64490960001 2025-06-12,20:19:32.000,163,11071444,-795,0,1749759571,12665.04449488999,115.70646369000315,54367.609974 2025-06-12,20:19:33.000,163,11071525,-795,0,1749759572,12665.199430019995,115.6148250000042,54367.861510320006 2025-06-12,20:19:34.000,163,11071568,-795,0,1749759573,12665.22637525999,115.43154761999904,54367.791639120005 2025-06-12,20:19:35.000,163,11071548,-715,0,1749759574,12665.37457408,115.3046632800033,54367.87548456 2025-06-12,20:19:36.000,163,11071514,-795,0,1749759575,12665.569927069992,115.1566315500022,54367.87548456 2025-06-12,20:19:37.000,163,11071552,-795,0,1749759576,12665.778752680002,115.06499286000326,54368.008239840005 2025-06-12,20:19:38.000,163,11071533,-795,0,1749759577,12665.960633049988,114.89581374000409,54367.861510320006 2025-06-12,20:19:39.000,163,11071550,-795,0,1749759578,12666.054941389993,114.86761721999937,54367.910420160006 2025-06-12,20:19:40.000,163,11071521,-795,0,1749759579,12666.129040799999,114.79007678999915,54367.84753608 2025-06-12,20:19:41.000,163,11071521,-795,0,1749759580,12666.196403899994,114.83942070000194,54367.97330424 2025-06-12,20:19:42.000,163,11071541,-795,0,1749759581,12666.277239619994,114.80417504999787,54368.057149680004 2025-06-12,20:19:43.000,163,11071549,-795,0,1749759582,12666.30418485999,114.95220677999896,54368.343621600005 2025-06-12,20:19:44.000,163,11071545,-795,0,1749759583,12666.378284269995,115.00859982000111,54368.25977616 2025-06-12,20:19:45.000,163,11071516,-795,0,1749759584,12666.54669201999,115.03679633999855,54368.32964736 2025-06-12,20:19:46.000,163,11071501,-795,0,1749759585,12666.755517630001,115.00155069000175,54368.462402640005 2025-06-12,20:19:47.000,163,11071565,-795,0,1749759586,12666.903716449997,114.95925590999832,54368.53926096 2025-06-12,20:19:48.000,163,11071530,-795,0,1749759587,12666.977815860002,114.83942070000194,54368.49733824 2025-06-12,20:19:49.000,163,11071473,-795,0,1749759588,12667.078860510002,114.79007678999915,54368.581183680006 2025-06-12,20:19:50.000,163,11071547,-795,0,1749759589,12667.119278370003,114.6984381000002,54368.49035112 2025-06-12,20:19:51.000,163,11071487,-795,0,1749759590,12667.132750989993,114.62794679999934,54368.60214504001 2025-06-12,20:19:52.000,163,11071547,-795,0,1749759591,12667.227059329998,114.57860289000382,54368.97944952 2025-06-12,20:19:53.000,163,11071537,-795,0,1749759592,12667.254004569993,114.58565202000318,54368.895604080004 2025-06-12,20:19:54.000,163,11071519,-795,0,1749759593,12667.213586709993,114.56450462999783,54368.66502912 2025-06-12,20:19:55.000,163,11071549,-795,0,1749759594,12667.388730769999,114.56450462999783,54369.0423336 2025-06-12,20:19:56.000,163,11071522,-795,0,1749759595,12667.46283017999,114.49401333000424,54369.07028208 2025-06-12,20:19:57.000,163,11071495,-795,0,1749759596,12667.50324803999,114.44466942000145,54368.86765560001 2025-06-12,20:19:58.000,163,11071538,-795,0,1749759597,12667.53019328,114.34598160000314,54368.83970712001 2025-06-12,20:19:59.000,163,11071524,-795,0,1749759598,12667.496511729994,114.26139204000356,54368.72092608001 2025-06-12,20:20:00.000,163,11071561,-795,0,1749759599,12667.56387482999,114.07811465999839,54368.748874560006 2025-06-12,20:20:01.000,163,11071561,-795,0,1749759600,12667.597556379995,114.0428690100016,54369.182076000005 2025-06-12,20:20:02.000,163,11071543,-795,0,1749759601,12667.611029,114.02877075000288,54369.37072824001 2025-06-12,20:20:03.000,163,11071537,-795,0,1749759602,12667.63123793,114.1063111800031,54369.43361232 2025-06-12,20:20:04.000,163,11071573,-795,0,1749759603,12667.65144686,114.16975335000461,54369.44059944001 2025-06-12,20:20:05.000,163,11071542,-795,0,1749759604,12667.799645679996,114.27549030000228,54369.58034184001 2025-06-12,20:20:06.000,163,11071502,-795,0,1749759605,12667.867008779991,114.31073594999907,54369.48950928001 2025-06-12,20:20:07.000,163,11071579,-795,0,1749759606,12667.85353616,114.32483420999779,54369.59431608 2025-06-12,20:20:08.000,163,11071509,-795,0,1749759607,12667.927635569991,114.30368681999971,54369.64322592 2025-06-12,20:20:09.000,163,11071548,-795,0,1749759608,12667.846799849991,114.23319551999884,54369.67816152001 2025-06-12,20:20:10.000,163,11071487,-795,0,1749759609,12667.82659091999,114.11336031000246,54369.7410456 2025-06-12,20:20:11.000,163,11071576,-795,0,1749759610,12667.74575519999,113.97237771000073,54370.08341448001 2025-06-12,20:20:12.000,163,11071584,-795,0,1749759611,12667.66491947999,113.88073902000178,54370.14629856 2025-06-12,20:20:13.000,163,11071490,-795,0,1749759612,12667.516720659994,113.78205120000348,54370.10437584 2025-06-12,20:20:14.000,163,11071581,-795,0,1749759613,12667.328103979999,113.64106860000174,54370.069440240004 2025-06-12,20:20:15.000,163,11071581,-795,0,1749759614,12667.220323019988,113.52123338999809,54370.09738872 2025-06-12,20:20:16.000,163,11071527,-795,0,1749759615,12667.146223609998,113.40844731000107,54369.901749360004 2025-06-12,20:20:17.000,163,11071511,-795,0,1749759616,12667.051915269993,113.30975949000276,54370.055466 2025-06-12,20:20:18.000,163,11071537,-755,0,1749759617,12667.018233720002,113.1899242799991,54370.090401600006 2025-06-12,20:20:19.000,163,11071591,-795,0,1749759618,12666.870034899992,113.10533471999952,54369.92969784 2025-06-12,20:20:20.000,163,11071537,-795,0,1749759619,12666.843089659997,112.99959777000186,54370.188221280005 2025-06-12,20:20:21.000,163,11071490,-795,0,1749759620,12666.809408109992,112.97140125000442,54370.307002320005 2025-06-12,20:20:22.000,163,11071506,-795,0,1749759621,12666.742045009996,112.88681169000483,54370.307002320005 2025-06-12,20:20:23.000,163,11071516,-795,0,1749759622,12666.620791429996,112.76697648000118,54370.30001520001 2025-06-12,20:20:24.000,163,11071544,-795,0,1749759623,12666.41196582,112.59074823000265,54370.29302808 2025-06-12,20:20:25.000,163,11071534,-795,0,1749759624,12666.28397592999,112.45681476000027,54370.020530400005 2025-06-12,20:20:26.000,163,11071540,-795,0,1749759625,12666.230085449999,112.32993042000453,54370.090401600006 2025-06-12,20:20:27.000,163,11071579,-795,0,1749759626,12666.115568179994,112.16075129999808,54370.14629856 2025-06-12,20:20:28.000,163,11071575,-795,0,1749759627,12666.041468769989,112.01271957000426,54370.139311440005 2025-06-12,20:20:29.000,163,11071536,-795,0,1749759628,12665.906742569998,111.87878610000189,54370.188221280005 2025-06-12,20:20:30.000,163,11071582,-795,0,1749759629,12665.825906849997,111.67436132999865,54370.25110536001 2025-06-12,20:20:31.000,163,11071515,-795,0,1749759630,12665.718125890002,111.50518220999948,54370.31398944 2025-06-12,20:20:32.000,163,11071519,-795,0,1749759631,12665.576663380001,111.25846266000008,54370.37687352001 2025-06-12,20:20:33.000,163,11071543,-795,0,1749759632,12665.509300279991,110.98354659000324,54370.30001520001 2025-06-12,20:20:44.000,163,11071519,-795,0,1749759643,12665.22637525999,108.88290584999777,54369.72008424 2025-06-12,20:20:45.000,163,11071467,-795,0,1749759644,12665.28700204999,108.66438282000308,54369.6711744 2025-06-12,20:20:46.000,163,11071523,-795,0,1749759645,12665.28700204999,108.3683193600009,54369.62925168001 2025-06-12,20:20:47.000,163,11071559,-795,0,1749759646,12665.33415622,108.17094372000429,54369.72707136001 2025-06-12,20:20:48.000,163,11071591,-795,0,1749759647,12665.448673489991,107.9735680800004,54369.86681376001 2025-06-12,20:20:49.000,163,11071510,-795,0,1749759648,12665.37457408,107.79733983000187,54369.86681376001 2025-06-12,20:20:50.000,163,11071538,-795,0,1749759649,12665.401519319996,107.75504504999844,54369.755019840006 2025-06-12,20:20:51.000,163,11071545,-795,0,1749759650,12665.43520087,107.70570114000293,54369.94367208001 2025-06-12,20:20:52.000,163,11071527,-795,0,1749759651,12665.41499194,107.65635723000014,54370.00655616 2025-06-12,20:20:53.000,163,11071492,-795,0,1749759652,12665.37457408,107.68455375000485,54369.7410456 2025-06-12,20:20:54.000,163,11071577,-795,0,1749759653,12665.27352943,107.6634063599995,54369.636238800005 2025-06-12,20:20:55.000,163,11071560,-795,0,1749759654,12665.2533205,107.6634063599995,54369.65720016001 2025-06-12,20:20:56.000,163,11071553,-795,0,1749759655,12665.179221089995,107.60701332000463,54369.67816152001 2025-06-12,20:20:57.000,163,11071545,-795,0,1749759656,12665.13206692,107.5294728900044,54369.84585240001 2025-06-12,20:20:58.000,163,11071567,-795,0,1749759657,12665.098385369995,107.45193246000417,54370.020530400005 2025-06-12,20:20:59.000,163,11071547,-795,0,1749759658,12665.00407702999,107.3532446399986,54370.01354328001 2025-06-12,20:21:00.000,163,11071550,-795,0,1749759659,12664.936713929994,107.24045856000157,54369.922710720006 2025-06-12,20:21:01.000,163,11071532,-795,0,1749759660,12664.788515109998,107.14881987000263,54369.92969784 2025-06-12,20:21:02.000,163,11071567,-795,0,1749759661,12664.700943080003,107.08537770000112,54369.83886528 2025-06-12,20:21:03.000,163,11071562,-795,0,1749759662,12664.498853780002,107.01488640000025,54369.60829032001 2025-06-12,20:21:04.000,163,11071484,-795,0,1749759663,12664.343918649996,106.88800206000451,54369.59431608 2025-06-12,20:21:05.000,163,11071537,-795,0,1749759664,12664.222665069996,106.77521598000021,54369.58034184001 2025-06-12,20:21:06.000,163,11071513,-795,0,1749759665,12664.14856565999,106.62718424999912,54369.587328960006 2025-06-12,20:21:07.000,163,11071544,-795,0,1749759666,12664.04752100999,106.47210338999867,54369.8109168 2025-06-12,20:21:08.000,163,11071530,-795,0,1749759667,12664.040784699995,106.37341557000036,54369.83187816 2025-06-12,20:21:09.000,163,11071505,-795,0,1749759668,12663.9734216,106.25358036000398,54369.72707136001 2025-06-12,20:21:10.000,163,11071513,-795,0,1749759669,12664.03404839,106.1689908000044,54369.6013032 2025-06-12,20:21:11.000,163,11071532,-795,0,1749759670,12664.020575769995,106.06325384999946,54369.45457368 2025-06-12,20:21:12.000,163,11071571,-795,0,1749759671,12664.09467518,105.8729273400022,54369.20303736001 2025-06-12,20:21:13.000,163,11071602,-795,0,1749759672,12664.121620419995,105.70374822000304,54369.2868828 2025-06-12,20:21:14.000,163,11071563,-795,0,1749759673,12664.06772993999,105.57686388000002,54369.17508888001 2025-06-12,20:21:15.000,163,11071587,-795,0,1749759674,12663.959948979995,105.48522519000107,54369.22399872001 2025-06-12,20:21:16.000,163,11071529,-795,0,1749759675,12663.96668528999,105.44997954000428,54369.32181840001 2025-06-12,20:21:17.000,163,11071491,-795,0,1749759676,12663.86564063999,105.39358650000213,54369.41265096001 2025-06-12,20:21:18.000,163,11071574,-795,0,1749759677,12663.778068609994,105.3653899800047,54369.38470248 2025-06-12,20:21:19.000,163,11071568,-795,0,1749759678,12663.636606099994,105.24555477000104,54369.300857040005 2025-06-12,20:21:20.000,163,11071513,-795,0,1749759679,12663.629869789998,105.14686695000273,54369.2868828 2025-06-12,20:21:21.000,163,11071610,-795,0,1749759680,12663.623133479989,105.0693265200025,54369.20303736001 2025-06-12,20:21:22.000,163,11071559,-795,0,1749759681,12663.690496579999,104.90014740000333,54369.05630784001 2025-06-12,20:21:23.000,163,11071556,-795,0,1749759682,12663.589451929998,104.7591648000016,54368.95150104 2025-06-12,20:21:24.000,163,11071539,-795,0,1749759683,12663.535561449993,104.63228045999858,54368.83970712001 2025-06-12,20:21:25.000,163,11071530,-795,0,1749759684,12663.441253110002,104.47015046999877,54368.748874560006 2025-06-12,20:21:26.000,163,11071562,-795,0,1749759685,12663.387362629997,104.31506960999832,54369.00041088 2025-06-12,20:21:27.000,163,11071535,-795,0,1749759686,12663.340208460002,104.2022835300013,54369.014385120005 2025-06-12,20:21:28.000,163,11071564,-795,0,1749759687,12663.286317979997,104.07539918999828,54368.99342376 2025-06-12,20:21:29.000,163,11071528,-795,0,1749759688,12663.266109049997,103.93441659000382,54368.93752680001 2025-06-12,20:21:30.000,163,11071582,-795,0,1749759689,12663.259372740002,103.82163050999952,54368.86066848001 2025-06-12,20:21:31.000,163,11071520,-795,0,1749759690,12663.245900119997,103.68769704000442,54368.60214504001 2025-06-12,20:21:32.000,163,11071571,-795,0,1749759691,12663.313263219992,103.55376357000205,54368.67201624001 2025-06-12,20:21:33.000,163,11071514,-795,0,1749759692,12663.293054289992,103.44097748999775,54368.4484284 2025-06-12,20:21:34.000,163,11071542,-795,0,1749759693,12663.266109049997,103.29294576000393,54368.23881480001 2025-06-12,20:21:35.000,163,11071559,-795,0,1749759694,12663.333472149992,103.16606142000091,54368.50432536001 2025-06-12,20:21:36.000,163,11071540,-795,0,1749759695,12663.427780489998,102.98278404000303,54368.511312480005 2025-06-12,20:21:37.000,163,11071579,-795,0,1749759696,12663.461462040003,102.84180144000129,54368.47637688 2025-06-12,20:21:38.000,163,11071548,-795,0,1749759697,12663.650078719998,102.70786796999892,54368.581183680006 2025-06-12,20:21:39.000,163,11071529,-795,0,1749759698,12663.690496579999,102.56688537000446,54368.56720944 2025-06-12,20:21:40.000,163,11071521,-795,0,1749759699,12663.798277539994,102.48229581000487,54368.35060872 2025-06-12,20:21:41.000,163,11071591,-795,0,1749759700,12663.798277539994,102.30606755999906,54368.15496936 2025-06-12,20:21:42.000,163,11071509,-795,0,1749759701,12663.879113259994,102.20737974000076,54368.16195648 2025-06-12,20:21:43.000,163,11071596,-675,0,1749759702,12664.03404839,102.09459366000374,54368.19689208001 2025-06-12,20:21:44.000,163,11071584,-795,0,1749759703,12664.12835672999,102.04524975000095,54368.14099512 2025-06-12,20:21:45.000,163,11071534,-715,0,1749759704,12664.269819239991,101.96066019000136,54368.35060872 2025-06-12,20:21:46.000,163,11071587,-795,0,1749759705,12664.478644850002,101.87607063000178,54368.42047992 2025-06-12,20:21:47.000,163,11071562,-795,0,1749759706,12664.586425809997,101.79148107000219,54368.45541552001 2025-06-12,20:21:48.000,163,11071543,-795,0,1749759707,12664.714415699993,101.72803890000068,54368.38554432001 2025-06-12,20:21:49.000,163,11071519,-795,0,1749759708,12664.748097249998,101.69279325000389,54368.19689208001 2025-06-12,20:21:50.000,163,11071581,-795,0,1749759709,12664.882823449989,101.62935108000238,54368.175930720005 2025-06-12,20:21:51.000,163,11071551,-795,0,1749759710,12664.828932969998,101.6082036900043,54367.96631712 2025-06-12,20:21:52.000,163,11071566,-795,0,1749759711,12664.869350829998,101.51656499999808,54368.0641368 2025-06-12,20:21:53.000,163,11071564,-795,0,1749759712,12664.855878209994,101.45312283000385,54368.134008 2025-06-12,20:21:54.000,163,11071557,-795,0,1749759713,12664.828932969998,101.29099284000404,54368.26676328001 2025-06-12,20:21:55.000,163,11071574,-795,0,1749759714,12664.903032379989,101.1852558899991,54368.30169888 2025-06-12,20:21:56.000,163,11071553,-795,0,1749759715,12665.0512312,101.06542068000272,54368.413492800006 2025-06-12,20:21:57.000,163,11071503,-795,0,1749759716,12665.22637525999,100.9385363399997,54368.31567312001 2025-06-12,20:21:58.000,163,11071522,-795,0,1749759717,12665.482355039996,100.86099590999947,54368.308686 2025-06-12,20:21:59.000,163,11071592,-795,0,1749759718,12665.670971719992,100.82575026000268,54368.04317544 2025-06-12,20:22:00.000,163,11071555,-755,0,1749759719,12665.913478879993,100.69886591999966,54368.029201200006 2025-06-12,20:22:01.000,163,11071529,-795,0,1749759720,12666.149249729999,100.60017810000136,54368.05016256001 2025-06-12,20:22:02.000,163,11071579,-795,0,1749759721,12666.38502057999,100.53673592999985,54368.25977616 2025-06-12,20:22:03.000,163,11071550,-795,0,1749759722,12666.56690094999,100.50853941000241,54368.42746704 2025-06-12,20:22:04.000,163,11071574,-795,0,1749759723,12666.67468191,100.52968680000049,54368.28073752 2025-06-12,20:22:05.000,163,11071499,-795,0,1749759724,12666.836353350001,100.50149028000305,54368.39951856 2025-06-12,20:22:06.000,163,11071479,-795,0,1749759725,12667.024970029997,100.56493245000456,54368.40650568001 2025-06-12,20:22:07.000,163,11071538,-795,0,1749759726,12667.193377779993,100.63542374999815,54368.5182996 2025-06-12,20:22:08.000,163,11071555,-795,0,1749759727,12667.355049219994,100.67771853000158,54368.2737504 2025-06-12,20:22:09.000,163,11071579,-795,0,1749759728,12667.50998435,100.67771853000158,54368.308686 2025-06-12,20:22:10.000,163,11071561,-795,0,1749759729,12667.70533733999,100.69886591999966,54368.43445416001 2025-06-12,20:22:11.000,163,11071558,-795,0,1749759730,12667.87374509,100.67066940000223,54368.60913216 2025-06-12,20:22:12.000,163,11071574,-795,0,1749759731,12667.968053429991,100.62132548999944,54368.748874560006 2025-06-12,20:22:13.000,163,11071532,-795,0,1749759732,12668.055625460001,100.4803428899977,54368.83970712001 2025-06-12,20:22:14.000,163,11071532,-795,0,1749759733,12668.008471289992,100.35345855000196,54368.72092608001 2025-06-12,20:22:15.000,163,11071585,-795,0,1749759734,12667.974789740001,100.17723030000343,54368.74188744001 2025-06-12,20:22:16.000,163,11071533,-795,0,1749759735,12668.001734979996,99.9869037899989,54368.797784400005 2025-06-12,20:22:17.000,163,11071560,-795,0,1749759736,12668.001734979996,99.80362641000102,54368.630093520005 2025-06-12,20:22:18.000,163,11071567,-795,0,1749759737,12668.102779629997,99.68379120000463,54368.727913200004 2025-06-12,20:22:19.000,163,11071564,-795,0,1749759738,12668.183615349997,99.56395599000098,54368.69996472001 2025-06-12,20:22:20.000,163,11071561,-795,0,1749759739,12668.405913579998,99.52871034000418,54368.67201624001 2025-06-12,20:22:21.000,163,11071507,-795,0,1749759740,12668.70904753,99.45116991000396,54368.66502912 2025-06-12,20:22:22.000,163,11071585,-795,0,1749759741,12668.96502730999,99.41592425999988,54368.90957832001 2025-06-12,20:22:23.000,163,11071512,-795,0,1749759742,12669.173852920001,99.4300225199986,54368.965475280005 2025-06-12,20:22:24.000,163,11071558,-795,0,1749759743,12669.389414839992,99.41592425999988,54368.93053968 2025-06-12,20:22:25.000,163,11071566,-795,0,1749759744,12669.625185689998,99.31723644000158,54368.9724624 2025-06-12,20:22:26.000,163,11071558,-795,0,1749759745,12669.766648199999,99.28903992000414,54368.97944952 2025-06-12,20:22:27.000,163,11071545,-795,0,1749759746,12670.076518459995,99.19035209999856,54369.063294960004 2025-06-12,20:22:28.000,163,11071543,-795,0,1749759747,12670.319025619996,99.09871340999962,54369.02137224 2025-06-12,20:22:29.000,163,11071546,-795,0,1749759748,12670.588478019992,98.89428864000365,54369.04932072 2025-06-12,20:22:30.000,163,11071561,-795,0,1749759749,12670.911820899993,98.78150255999935,54369.10521768001 2025-06-12,20:22:31.000,163,11071504,-795,0,1749759750,12671.14085543999,98.57002866000403,54369.22399872001 2025-06-12,20:22:32.000,163,11071563,-795,0,1749759751,12671.396835219995,98.36560389000078,54369.41265096001 2025-06-12,20:22:33.000,163,11071560,-795,0,1749759752,12671.666287619992,98.2457686800044,54369.55239336 2025-06-12,20:22:34.000,163,11071724,-795,0,1749759753,12671.807750129992,98.19642477000161,54369.54540624 2025-06-12,20:22:35.000,163,11071535,-795,0,1749759754,12671.949212639993,98.11888434000139,54369.65720016001 2025-06-12,20:22:36.000,163,11071554,-795,0,1749759755,12672.292764449994,98.10478608000267,54369.6711744 2025-06-12,20:22:37.000,163,11071500,-795,0,1749759756,12672.46117219999,98.08363869000459,54369.6013032 2025-06-12,20:22:38.000,163,11071581,-795,0,1749759757,12672.58916209,98.0695404299986,54369.66418728 2025-06-12,20:22:39.000,163,11071598,-795,0,1749759758,12672.68347042999,98.00609826000436,54369.69213576 2025-06-12,20:22:40.000,163,11071518,-795,0,1749759759,12672.791251390001,97.99199999999837,54369.76200696 2025-06-12,20:22:41.000,163,11071574,-795,0,1749759760,12672.993340690002,97.92150870000478,54370.11136296001 2025-06-12,20:22:42.000,163,11071584,-795,0,1749759761,12673.215638919988,97.92150870000478,54370.20219552001 2025-06-12,20:22:43.000,163,11071532,-795,0,1749759762,12673.370574049994,97.97085261000029,54370.36289928 2025-06-12,20:22:44.000,163,11071540,-795,0,1749759763,12673.512036559994,98.05544216999988,54370.23014400001 2025-06-12,20:22:45.000,163,11071520,-795,0,1749759764,12673.70738955,98.18937564000225,54370.37687352001 2025-06-12,20:22:46.000,163,11071501,-795,0,1749759765,12673.896006229996,98.21757215999969,54370.24411824 2025-06-12,20:22:47.000,163,11071570,-795,0,1749759766,12674.057677669996,98.2810143300012,54370.425783360006 2025-06-12,20:22:48.000,163,11071545,-795,0,1749759767,12674.259766969997,98.316259979998,54370.50264168 2025-06-12,20:22:49.000,163,11071551,-795,0,1749759768,12674.401229479998,98.29511258999992,54370.54456440001 2025-06-12,20:22:50.000,163,11071531,-795,0,1749759769,12674.549428299993,98.28806346000056,54370.93584312 2025-06-12,20:22:51.000,163,11071535,-795,0,1749759770,12674.731308669994,98.27396520000184,54371.096546880006 2025-06-12,20:22:52.000,163,11071530,-795,0,1749759771,12674.78519915,98.23871954999777,54371.11750824001 2025-06-12,20:22:53.000,163,11071548,-795,0,1749759772,12674.791935459994,98.20347390000097,54371.18039232 2025-06-12,20:22:54.000,163,11071550,-795,0,1749759773,12674.684154499999,98.21757215999969,54371.08955976001 2025-06-12,20:22:55.000,163,11071541,-795,0,1749759774,12674.69762711999,98.21757215999969,54370.977765840005 2025-06-12,20:22:56.000,163,11071521,-795,0,1749759775,12674.771726529994,98.22462128999905,54371.04763704001 2025-06-12,20:22:57.000,163,11071559,-795,0,1749759776,12674.83908962999,98.23167041999841,54371.145456720005 2025-06-12,20:22:58.000,163,11071542,-795,0,1749759777,12674.96034320999,98.19642477000161,54371.25725064001 2025-06-12,20:22:59.000,163,11071556,-795,0,1749759778,12675.054651549995,98.19642477000161,54371.36904456 2025-06-12,20:23:00.000,163,11071584,-795,0,1749759779,12675.196114059996,98.16117912000482,54371.5576968 2025-06-12,20:23:01.000,163,11071500,-795,0,1749759780,12675.283686089992,98.1823265100029,54371.49481272 2025-06-12,20:23:02.000,163,11071527,-795,0,1749759781,12675.485775389992,98.15412998999818,54371.66949072001 2025-06-12,20:23:03.000,163,11071551,-795,0,1749759782,12675.559874799997,98.15412998999818,54371.73936192001 2025-06-12,20:23:04.000,163,11071542,-795,0,1749759783,12675.681128379998,98.11888434000139,54371.56468392 2025-06-12,20:23:05.000,163,11071527,-795,0,1749759784,12675.748491479993,98.06249129999924,54371.58564528 2025-06-12,20:23:06.000,163,11071529,-795,0,1749759785,12675.815854579989,97.94970522000222,54371.70442632 2025-06-12,20:23:07.000,163,11071563,-795,0,1749759786,12675.876481369989,97.81577174999984,54371.84416872 2025-06-12,20:23:08.000,163,11071551,-795,0,1749759787,12675.943844469999,97.81577174999984,54371.935001280006 2025-06-12,20:23:09.000,163,11071495,-795,0,1749759788,12675.842799819999,97.76642784000433,54372.1865376 2025-06-12,20:23:10.000,163,11071504,-795,0,1749759789,12675.761964099998,97.7875752300024,54372.07474368001 2025-06-12,20:23:11.000,163,11071576,-795,0,1749759790,12675.681128379998,97.90741043999878,54372.214486079996 2025-06-12,20:23:12.000,163,11071530,-795,0,1749759791,12675.721546239998,98.01314739000372,54372.24243456001 2025-06-12,20:23:13.000,163,11071583,-795,0,1749759792,12675.741755169998,98.14708085999882,54372.43108680001 2025-06-12,20:23:14.000,163,11071601,-795,0,1749759793,12675.748491479993,98.21757215999969,54372.16557624 2025-06-12,20:23:15.000,163,11071542,-795,0,1749759794,12675.775436719989,98.26691607000248,54372.31230576001 2025-06-12,20:23:16.000,163,11071546,-795,0,1749759795,12675.869745059994,98.25986694000312,54372.45903528001 2025-06-12,20:23:17.000,163,11071529,-795,0,1749759796,12675.842799819999,98.25986694000312,54372.51493224 2025-06-12,20:23:18.000,163,11071521,-795,0,1749759797,12675.842799819999,98.21052303000033,54372.64768752001 2025-06-12,20:23:19.000,163,11071574,-795,0,1749759798,12675.721546239998,98.14708085999882,54372.69659736001 2025-06-12,20:23:20.000,163,11071521,-795,0,1749759799,12675.741755169998,98.14003172999946,54372.69659736001 2025-06-12,20:23:21.000,163,11071530,-795,0,1749759800,12675.640710519998,98.07658955999796,54372.83633976 2025-06-12,20:23:22.000,163,11071586,-795,0,1749759801,12675.566611109993,98.07658955999796,54372.83633976 2025-06-12,20:23:23.000,163,11071538,-795,0,1749759802,12675.566611109993,98.07658955999796,54372.74550720001 2025-06-12,20:23:24.000,163,11071535,-795,0,1749759803,12675.505984319992,98.09068782000395,54372.584803440004 2025-06-12,20:23:25.000,163,11071532,-795,0,1749759804,12675.593556350002,98.05544216999988,54372.68262312 2025-06-12,20:23:26.000,163,11071538,-795,0,1749759805,12675.654183139988,98.02724565000244,54372.73153296 2025-06-12,20:23:27.000,163,11071540,-795,0,1749759806,12675.701337309998,97.97790173999965,54372.83633976 2025-06-12,20:23:28.000,163,11071489,-795,0,1749759807,12675.795645649989,97.9356069600035,54373.04595336 2025-06-12,20:23:29.000,163,11071516,-795,0,1749759808,12675.815854579989,97.85806653000327,54373.052940479996 2025-06-12,20:23:30.000,163,11071548,-795,0,1749759809,12675.869745059994,97.76642784000433,54373.087876080004 2025-06-12,20:23:31.000,163,11071575,-795,0,1749759810,12675.930371849994,97.7241330600009,54373.255566960004 2025-06-12,20:23:32.000,163,11071491,-795,0,1749759811,12675.903426609999,97.64659263000067,54373.24159272 2025-06-12,20:23:33.000,163,11071576,-795,0,1749759812,12675.889953989994,97.58315045999916,54373.08088896001 2025-06-12,20:23:34.000,163,11071581,-795,0,1749759813,12675.741755169998,97.55495394000172,54372.93415944001 2025-06-12,20:23:35.000,163,11071512,-795,0,1749759814,12675.741755169998,97.51970828999765,54373.08088896001 2025-06-12,20:23:36.000,163,11071567,-795,0,1749759815,12675.640710519998,97.49856089999957,54372.97608216 2025-06-12,20:23:37.000,163,11071555,-795,0,1749759816,12675.735018859988,97.49151177000022,54373.52107752 2025-06-12,20:23:38.000,163,11071557,-795,0,1749759817,12675.795645649989,97.45626612000342,54373.64684568 2025-06-12,20:23:39.000,163,11071566,-795,0,1749759818,12675.775436719989,97.40692221000063,54373.660819920005 2025-06-12,20:23:40.000,163,11071565,-795,0,1749759819,12675.802381959998,97.3293817800004,54373.63985856 2025-06-12,20:23:41.000,163,11071512,-795,0,1749759820,12675.856272439989,97.19544830999803,54373.660819920005 2025-06-12,20:23:42.000,163,11071486,-795,0,1749759821,12675.856272439989,97.04741658000421,54373.4092836 2025-06-12,20:23:43.000,163,11071516,-795,0,1749759822,12675.842799819999,96.96282702000462,54373.48614192001 2025-06-12,20:23:44.000,163,11071553,-795,0,1749759823,12675.748491479993,96.82184442000289,54373.50710328 2025-06-12,20:23:45.000,163,11071582,-795,0,1749759824,12675.741755169998,96.65971443000308,54373.46518056001 2025-06-12,20:23:46.000,163,11071537,-715,0,1749759825,12675.761964099998,96.53283009000006,54373.6887684 2025-06-12,20:23:47.000,163,11071527,-795,0,1749759826,12675.748491479993,96.41299488000368,54373.96126608 2025-06-12,20:23:48.000,163,11071552,-795,0,1749759827,12675.694600999988,96.26496315000259,54373.8634464 2025-06-12,20:23:49.000,163,11071529,-795,0,1749759828,12675.607028969993,96.12398055000085,54373.89838200001 2025-06-12,20:23:50.000,163,11071580,-795,0,1749759829,12675.485775389992,95.92660491000424,54373.84248504 2025-06-12,20:23:51.000,163,11071481,-795,0,1749759830,12675.452093840002,95.8208679599993,54373.57697448 2025-06-12,20:23:52.000,163,11071569,-795,0,1749759831,12675.398203359997,95.63759058000142,54373.59793584 2025-06-12,20:23:53.000,163,11071572,-795,0,1749759832,12675.425148599992,95.53890276000311,54373.63985856 2025-06-12,20:23:54.000,163,11071538,-795,0,1749759833,12675.310631330001,95.45431320000353,54373.45819344 2025-06-12,20:23:55.000,163,11071554,-795,0,1749759834,12675.398203359997,95.27808494999772,54373.52806464 2025-06-12,20:23:56.000,163,11071546,-795,0,1749759835,12675.505984319992,95.17939712999942,54373.7935752 2025-06-12,20:23:57.000,163,11071469,-795,0,1749759836,12675.546402179993,95.0666110500024,54373.709729760005 2025-06-12,20:23:58.000,163,11071559,-795,0,1749759837,12675.573347420002,94.93267758000002,54373.73069112001 2025-06-12,20:23:59.000,163,11071543,-795,0,1749759838,12675.512720630002,94.81284237000364,54373.66780704 2025-06-12,20:24:00.000,163,11071558,-795,0,1749759839,12675.607028969993,94.72120368000469,54373.64684568 2025-06-12,20:24:01.000,163,11071579,-795,0,1749759840,12675.735018859988,94.68595803000062,54373.52107752 2025-06-12,20:24:02.000,163,11071545,-795,0,1749759841,12675.889953989994,94.58727021000232,54373.47216768 2025-06-12,20:24:03.000,163,11071533,-795,0,1749759842,12676.051625429995,94.48153326000465,54373.50011616 2025-06-12,20:24:04.000,163,11071564,-795,0,1749759843,12676.152670079995,94.41809109000314,54373.4791548 2025-06-12,20:24:05.000,163,11071497,-795,0,1749759844,12676.38844093,94.23481370999798,54373.63287144001 2025-06-12,20:24:06.000,163,11071516,-795,0,1749759845,12676.543376059992,94.15727327999775,54373.723703999996 2025-06-12,20:24:07.000,163,11071566,-795,0,1749759846,12676.738729049997,94.07268371999817,54373.81453656 2025-06-12,20:24:08.000,163,11071497,-795,0,1749759847,12676.893664179988,94.00219242000458,54373.85645928 2025-06-12,20:24:09.000,163,11071531,-795,0,1749759848,12676.913873109988,93.93875025000307,54373.78658808 2025-06-12,20:24:10.000,163,11071530,-795,0,1749759849,12676.994708829989,93.88235721000092,54373.56300024001 2025-06-12,20:24:11.000,163,11071573,-795,0,1749759850,12677.062071929999,93.81891503999941,54373.68178128001 2025-06-12,20:24:12.000,163,11071594,-795,0,1749759851,12677.062071929999,93.69907983000303,54373.58396160001 2025-06-12,20:24:13.000,163,11071481,-795,0,1749759852,12677.122698719999,93.5228515800045,54373.6188972 2025-06-12,20:24:14.000,163,11071526,-795,0,1749759853,12677.068808239994,93.33252506999997,54373.542038880005 2025-06-12,20:24:15.000,163,11071538,-795,0,1749759854,12677.055335619989,93.17744420999952,54373.723703999996 2025-06-12,20:24:16.000,163,11071579,-795,0,1749759855,12677.095753479989,92.98711770000227,54373.73069112001 2025-06-12,20:24:17.000,163,11071526,-795,0,1749759856,12677.122698719999,92.86728248999862,54373.81453656 2025-06-12,20:24:18.000,163,11071572,-795,0,1749759857,12677.17658919999,92.7192507600048,54373.89838200001 2025-06-12,20:24:19.000,163,11071528,-795,0,1749759858,12677.22374337,92.64171033000457,54373.66780704 2025-06-12,20:24:20.000,163,11071532,-795,0,1749759859,12677.25742491999,92.53597337999963,54373.46518056001 2025-06-12,20:24:21.000,163,11071508,-795,0,1749759860,12677.331524329995,92.38089251999918,54373.50011616 2025-06-12,20:24:22.000,163,11071560,-795,0,1749759861,12677.38541481,92.28220470000088,54373.4791548 2025-06-12,20:24:23.000,163,11071559,-795,0,1749759862,12677.392151119995,92.15532035999786,54373.52806464 2025-06-12,20:24:24.000,163,11071529,-795,0,1749759863,12677.351733259995,91.96499385000061,54373.58396160001 2025-06-12,20:24:25.000,163,11071524,-795,0,1749759864,12677.38541481,91.72532343000057,54373.50011616 2025-06-12,20:24:26.000,163,11071505,-795,0,1749759865,12677.47972314999,91.48565301000053,54373.57697448 2025-06-12,20:24:27.000,163,11071529,-795,0,1749759866,12677.574031489996,91.31647389000136,54373.660819920005 2025-06-12,20:24:28.000,163,11071536,-795,0,1749759867,12677.675076139996,91.11204911999812,54373.6188972 2025-06-12,20:24:29.000,163,11071516,-795,0,1749759868,12677.870429130002,90.84418218000064,54373.21364424 2025-06-12,20:24:30.000,163,11071543,-795,0,1749759869,12678.079254739998,90.75959262000106,54373.1647344 2025-06-12,20:24:31.000,163,11071542,-795,0,1749759870,12678.065782119993,90.7525434900017,54373.13678592 2025-06-12,20:24:32.000,163,11071549,-795,0,1749759871,12678.106199979993,90.59041350000189,54373.157747280005 2025-06-12,20:24:33.000,163,11071539,-795,0,1749759872,12678.180299389998,90.42123438000272,54373.4092836 2025-06-12,20:24:34.000,163,11071523,-795,0,1749759873,12678.180299389998,90.23090786999819,54373.36736088001 2025-06-12,20:24:35.000,163,11071584,-795,0,1749759874,12678.261135109999,90.06172874999902,54373.39530936001 2025-06-12,20:24:36.000,163,11071557,-795,0,1749759875,12678.33523451999,89.92779528000392,54373.56300024001 2025-06-12,20:24:37.000,163,11071473,-795,0,1749759876,12678.382388689999,89.72337051000068,54373.33242528 2025-06-12,20:24:38.000,163,11071553,-795,0,1749759877,12678.550796439995,89.61763356000301,54373.2346056 2025-06-12,20:24:39.000,163,11071545,-795,0,1749759878,12678.55753274999,89.43435617999785,54373.19967000001 2025-06-12,20:24:40.000,163,11071559,-795,0,1749759879,12678.68552264,89.31452097000147,54373.12281168 2025-06-12,20:24:41.000,163,11071532,-795,0,1749759880,12678.76635836,89.15239098000166,54373.28351544 2025-06-12,20:24:42.000,163,11071572,-795,0,1749759881,12678.894348249996,88.96911360000377,54373.34639952001 2025-06-12,20:24:43.000,163,11071560,-795,0,1749759882,12678.901084559991,88.79288534999796,54373.542038880005 2025-06-12,20:24:44.000,163,11071545,-795,0,1749759883,12678.914557179996,88.70124665999901,54373.39530936001 2025-06-12,20:24:45.000,163,11071521,-795,0,1749759884,12678.988656590001,88.55321492999792,54373.423257840004 2025-06-12,20:24:46.000,163,11071469,-795,0,1749759885,12678.948238730001,88.4404288500009,54373.46518056001 2025-06-12,20:24:47.000,163,11071523,-795,0,1749759886,12678.928029800001,88.39813407000474,54373.493129040005 2025-06-12,20:24:48.000,163,11071524,-795,0,1749759887,12678.867403010001,88.32059364000452,54373.255566960004 2025-06-12,20:24:49.000,163,11071539,-795,0,1749759888,12678.82698515,88.26420060000237,54373.26255408 2025-06-12,20:24:50.000,163,11071550,-795,0,1749759889,12678.73941311999,88.17256191000342,54373.31146392 2025-06-12,20:24:51.000,163,11071560,-795,0,1749759890,12678.631632159995,88.0950214800032,54373.35338664 2025-06-12,20:24:52.000,163,11071544,-795,0,1749759891,12678.56426906,87.97518626999954,54373.709729760005 2025-06-12,20:24:53.000,163,11071507,-795,0,1749759892,12678.49690595999,87.91174409999803,54373.57697448 2025-06-12,20:24:54.000,163,11071542,-795,0,1749759893,12678.348707139994,87.8342036699978,54373.43024496 2025-06-12,20:24:55.000,163,11071555,-795,0,1749759894,12678.348707139994,87.79895802000101,54373.556013119996 2025-06-12,20:24:56.000,163,11071570,-795,0,1749759895,12678.328498209994,87.72141759000078,54373.50710328 2025-06-12,20:24:57.000,163,11071572,-795,0,1749759896,12678.39586130999,87.7002702000027,54373.388322239996 2025-06-12,20:24:58.000,163,11071533,-795,0,1749759897,12678.490169649995,87.60863151000376,54373.47216768 2025-06-12,20:24:59.000,163,11071570,-795,0,1749759898,12678.44301548,87.56633673000033,54373.493129040005 2025-06-12,20:25:00.000,163,11071519,-795,0,1749759899,12678.341970829999,87.51699282000482,54373.41627072001 2025-06-12,20:25:01.000,163,11071462,-795,0,1749759900,12678.213980939989,87.43945239000459,54373.493129040005 2025-06-12,20:25:02.000,163,11071586,-795,0,1749759901,12677.991682710002,87.31961718000093,54373.65383280001 2025-06-12,20:25:03.000,163,11071569,-795,0,1749759902,12677.830011270002,87.26322413999878,54373.73767824 2025-06-12,20:25:04.000,163,11071607,-795,0,1749759903,12677.621185659991,87.19978197000455,54373.709729760005 2025-06-12,20:25:05.000,163,11071576,-795,0,1749759904,12677.4460416,87.0799467600009,54373.6887684 2025-06-12,20:25:06.000,163,11071566,-795,0,1749759905,12677.38541481,86.98125894000259,54373.63985856 2025-06-12,20:25:07.000,163,11071540,-795,0,1749759906,12677.270897539995,86.87552198999765,54373.73767824 2025-06-12,20:25:08.000,163,11071610,-795,0,1749759907,12677.22374337,86.75568678000127,54373.84248504 2025-06-12,20:25:09.000,163,11071521,-795,0,1749759908,12677.15638026999,86.53011461999995,54373.758639600004 2025-06-12,20:25:10.000,163,11071579,-795,0,1749759909,12677.055335619989,86.31864072000462,54373.611910080006 2025-06-12,20:25:11.000,163,11071516,-795,0,1749759910,12676.967763589993,86.05782290999923,54373.87043352001 2025-06-12,20:25:12.000,163,11071588,-795,0,1749759911,12676.994708829989,85.76880858000368,54373.947291840006 2025-06-12,20:25:13.000,163,11071538,-795,0,1749759912,12676.886927869993,85.50094163999893,54374.02415016 2025-06-12,20:25:14.000,163,11071553,-795,0,1749759913,12676.812828460002,85.26127121999889,54373.98222744 2025-06-12,20:25:15.000,163,11071534,-795,0,1749759914,12676.812828460002,85.03569906000484,54374.03113728 2025-06-12,20:25:16.000,163,11071535,-795,0,1749759915,12676.765674289993,84.88766733000375,54373.947291840006 2025-06-12,20:25:17.000,163,11071504,-795,0,1749759916,12676.738729049997,84.7325864700033,54373.89838200001 2025-06-12,20:25:18.000,163,11071565,-795,0,1749759917,12676.698311189997,84.57750561000285,54373.94030472001 2025-06-12,20:25:19.000,163,11071527,-795,0,1749759918,12676.698311189997,84.39422822999768,54373.95427896 2025-06-12,20:25:20.000,163,11071554,-795,0,1749759919,12676.711783810002,84.18980346000171,54374.142931200004 2025-06-12,20:25:21.000,163,11071552,-795,0,1749759920,12676.718520119997,83.97832955999911,54374.261712240004 2025-06-12,20:25:22.000,163,11071578,-795,0,1749759921,12676.785883219993,83.70341349000228,54374.46433872 2025-06-12,20:25:23.000,163,11071566,-795,0,1749759922,12676.812828460002,83.4355465500048,54374.450364480006 2025-06-12,20:25:24.000,163,11071567,-795,0,1749759923,12676.799355839998,83.20997439000348,54374.27568648001 2025-06-12,20:25:25.000,163,11071485,-795,0,1749759924,12676.893664179988,82.94915657999809,54374.094021360004 2025-06-12,20:25:26.000,163,11071522,-795,0,1749759925,12676.974499899989,82.75178094000148,54374.212802400005 2025-06-12,20:25:27.000,163,11071500,-795,0,1749759926,12677.035126689989,82.62489659999846,54374.1778668 2025-06-12,20:25:28.000,163,11071522,-795,0,1749759927,12677.11596240999,82.49096313000337,54374.05908576 2025-06-12,20:25:29.000,163,11071568,-795,0,1749759928,12677.25742491999,82.34293140000227,54374.331583440005 2025-06-12,20:25:30.000,163,11071569,-795,0,1749759929,12677.311315399995,82.23719445000461,54374.62504248 2025-06-12,20:25:31.000,163,11071548,-795,0,1749759930,12677.33826063999,82.14555575999839,54374.666965200006 2025-06-12,20:25:32.000,163,11071559,-795,0,1749759931,12677.38541481,82.09621185000287,54374.70888792001 2025-06-12,20:25:33.000,163,11071508,-795,0,1749759932,12677.41909635999,82.00457316000393,54374.75779776001 2025-06-12,20:25:34.000,163,11071539,-795,0,1749759933,12677.37867849999,81.9270327300037,54374.60408112 2025-06-12,20:25:35.000,163,11071560,-795,0,1749759934,12677.40562374,81.8142466499994,54374.49228720001 2025-06-12,20:25:36.000,163,11071541,-795,0,1749759935,12677.472986839995,81.72260796000046,54374.41542888 2025-06-12,20:25:37.000,163,11071526,-795,0,1749759936,12677.472986839995,81.60277275000408,54374.597094000004 2025-06-12,20:25:38.000,163,11071559,-795,0,1749759937,12677.412360049995,81.48293754000042,54374.53420992 2025-06-12,20:25:39.000,163,11071556,-795,0,1749759938,12677.4460416,81.3701514600034,54374.80670760001 2025-06-12,20:25:40.000,163,11071570,-795,0,1749759939,12677.43930528999,81.20802147000359,54374.86260456 2025-06-12,20:25:41.000,163,11071515,-795,0,1749759940,12677.46625053,81.08818625999993,54374.91850152 2025-06-12,20:25:42.000,163,11071595,-795,0,1749759941,12677.42583267,80.92605627000012,54374.9115144 2025-06-12,20:25:43.000,163,11071559,-795,0,1749759942,12677.37867849999,80.82736845000181,54374.953437120006 2025-06-12,20:25:44.000,163,11071537,-795,0,1749759943,12677.392151119995,80.665238460002,54374.60408112 2025-06-12,20:25:45.000,163,11071569,-795,0,1749759944,12677.45951421999,80.58064890000242,54374.56914552001 2025-06-12,20:25:46.000,163,11071556,-795,0,1749759945,12677.49993207999,80.48901021000347,54374.63901672001 2025-06-12,20:25:47.000,163,11071528,-795,0,1749759946,12677.54708625,80.44671543000004,54374.74382352 2025-06-12,20:25:48.000,163,11071552,-795,0,1749759947,12677.58750411,80.43261717000132,54374.84863032 2025-06-12,20:25:49.000,163,11071584,-795,0,1749759948,12677.56729518,80.3550767400011,54374.90452728001 2025-06-12,20:25:50.000,163,11071532,-795,0,1749759949,12677.594240419996,80.29163456999959,54374.82766896001 2025-06-12,20:25:51.000,163,11071512,-795,0,1749759950,12677.600976729991,80.23524153000471,54374.85561744001 2025-06-12,20:25:52.000,163,11071584,-795,0,1749759951,12677.762648169992,80.13655370999913,54375.02330832001 2025-06-12,20:25:53.000,163,11071581,-795,0,1749759952,12677.843483889992,80.11540632000106,54374.82068184 2025-06-12,20:25:54.000,163,11071605,-795,0,1749759953,12677.890638060002,80.04491502000019,54374.61106824001 2025-06-12,20:25:55.000,163,11071541,-795,0,1749759954,12677.978210089997,79.99557111000468,54374.74382352 2025-06-12,20:25:56.000,163,11071553,-795,0,1749759955,12678.052309500003,79.90393241999845,54374.834656080006 2025-06-12,20:25:57.000,163,11071500,-795,0,1749759956,12678.085991049993,79.85458851000294,54374.771772 2025-06-12,20:25:58.000,163,11071537,-795,0,1749759957,12678.099463669998,79.76999895000336,54374.96741136 2025-06-12,20:25:59.000,163,11071595,-795,0,1749759958,12678.112936289988,79.73475329999928,54374.98837272 2025-06-12,20:26:00.000,163,11071544,-795,0,1749759959,12678.099463669998,79.64311461000034,54374.86959168 2025-06-12,20:26:01.000,163,11071568,-795,0,1749759960,12678.193772009989,79.62196722000226,54374.89055304 2025-06-12,20:26:02.000,163,11071568,-795,0,1749759961,12678.281344039999,79.5021320099986,54374.98837272 2025-06-12,20:26:03.000,163,11071562,-795,0,1749759962,12678.382388689999,79.43868984000437,54374.85561744001 2025-06-12,20:26:04.000,163,11071580,-795,0,1749759963,12678.348707139994,79.31180550000136,54374.55517128 2025-06-12,20:26:05.000,163,11071529,-795,0,1749759964,12678.67878632999,79.17082289999962,54374.82766896001 2025-06-12,20:26:06.000,163,11071607,-795,0,1749759965,12678.928029800001,78.90295596000215,54374.89055304 2025-06-12,20:26:07.000,163,11071574,-795,0,1749759966,12679.042547069992,78.63508902000467,54375.02330832001 2025-06-12,20:26:08.000,163,11071546,-795,0,1749759967,12679.130119100002,78.388369469998,54375.002346960006 2025-06-12,20:26:09.000,163,11071553,-795,0,1749759968,12679.109910170002,78.28263252000033,54375.03728256 2025-06-12,20:26:10.000,163,11071584,-795,0,1749759969,12679.204218509993,78.21214121999947,54375.19099920001 2025-06-12,20:26:11.000,163,11071610,-795,0,1749759970,12679.244636369993,78.23328861000482,54375.21196056001 2025-06-12,20:26:12.000,163,11071530,-795,0,1749759971,12679.291790539988,78.23328861000482,54375.03728256 2025-06-12,20:26:13.000,163,11071541,-795,0,1749759972,12679.332208399988,78.20509209000011,54374.92548864001 2025-06-12,20:26:14.000,163,11071559,-795,0,1749759973,12679.372626259988,78.16984644000331,54374.92548864001 2025-06-12,20:26:15.000,163,11071542,-795,0,1749759974,12679.439989359998,78.19099383000139,54375.00933408 2025-06-12,20:26:16.000,163,11071563,-795,0,1749759975,12679.57471555999,78.16279731000395,54375.0163212 2025-06-12,20:26:17.000,163,11071543,-795,0,1749759976,12679.709441759995,78.20509209000011,54375.37965144001 2025-06-12,20:26:18.000,163,11071571,-795,0,1749759977,12679.871113199995,78.16984644000331,54375.44253552 2025-06-12,20:26:19.000,163,11071585,-795,0,1749759978,12679.89805843999,78.28263252000033,54375.49843248001 2025-06-12,20:26:20.000,163,11071559,-795,0,1749759979,12680.052993569996,78.2896816499997,54375.49144536 2025-06-12,20:26:21.000,163,11071519,-795,0,1749759980,12680.160774529992,78.39541860000463,54375.61721352001 2025-06-12,20:26:22.000,163,11071554,-795,0,1749759981,12680.302237039992,78.43066425000143,54375.39362568 2025-06-12,20:26:23.000,163,11071535,-795,0,1749759982,12680.349391210002,78.52935206999973,54375.44952264001 2025-06-12,20:26:24.000,163,11071562,-795,0,1749759983,12680.376336449997,78.52230294000037,54375.44952264001 2025-06-12,20:26:25.000,163,11071555,-795,0,1749759984,12680.443699549993,78.5011555500023,54375.42856128001 2025-06-12,20:26:26.000,163,11071572,-795,0,1749759985,12680.538007889998,78.49410642000294,54375.76394304001 2025-06-12,20:26:27.000,163,11071562,-795,0,1749759986,12680.605370989993,78.57164685000316,54375.95259528001 2025-06-12,20:26:28.000,163,11071584,-795,0,1749759987,12680.699679329999,78.64213815000403,54376.03644072 2025-06-12,20:26:29.000,163,11071510,-795,0,1749759988,12680.713151949989,78.74787510000169,54376.057402080005 2025-06-12,20:26:30.000,163,11071584,-795,0,1749759989,12680.77377873999,78.80426814000384,54376.1342604 2025-06-12,20:26:31.000,163,11071570,-795,0,1749759990,12680.699679329999,78.98049639000237,54375.90368544 2025-06-12,20:26:32.000,163,11071577,-795,0,1749759991,12680.692943019989,79.03688943000452,54376.04342784 2025-06-12,20:26:33.000,163,11071591,-795,0,1749759992,12680.652525159989,79.0580368200026,54376.16220888 2025-06-12,20:26:34.000,163,11071536,-795,0,1749759993,12680.511062649988,79.04393856000388,54376.11329904 2025-06-12,20:26:35.000,163,11071547,-795,0,1749759994,12680.490853720003,78.95229986999766,54376.28797704001 2025-06-12,20:26:36.000,163,11071585,-795,0,1749759995,12680.457172169998,78.86771030999807,54376.560474720005 2025-06-12,20:26:37.000,163,11071468,-795,0,1749759996,12680.329182280002,78.81836640000256,54376.61637168 2025-06-12,20:26:38.000,163,11071583,-795,0,1749759997,12680.302237039992,78.74082597000233,54376.60239744001 2025-06-12,20:26:39.000,163,11071574,-795,0,1749759998,12680.086675120001,78.75492423000105,54376.64432016 2025-06-12,20:26:40.000,163,11071550,-795,0,1749759999,12680.187719770001,78.67033467000147,54376.490603520004 2025-06-12,20:26:41.000,163,11071557,-795,0,1749760000,12680.228137630002,78.64918728000339,54376.68624288 2025-06-12,20:26:42.000,163,11071595,-795,0,1749760001,12680.295500729997,78.60689249999996,54376.728165600005 2025-06-12,20:26:43.000,163,11071566,-795,0,1749760002,12680.214665009997,78.62803988999804,54376.78406256 2025-06-12,20:26:44.000,163,11071600,-795,0,1749760003,12680.187719770001,78.62803988999804,54376.630345920006 2025-06-12,20:26:45.000,163,11071528,-795,0,1749760004,12680.180983459992,78.55754859000444,54376.993676160004 2025-06-12,20:26:46.000,163,11071520,-795,0,1749760005,12680.214665009997,78.55049945999781,54377.04957312 2025-06-12,20:26:47.000,163,11071610,-795,0,1749760006,12680.167510840001,78.5011555500023,54377.15437992001 2025-06-12,20:26:48.000,163,11071576,-795,0,1749760007,12680.214665009997,78.40246773000399,54377.24521248 2025-06-12,20:26:49.000,163,11071564,-755,0,1749760008,12680.140565599992,78.29673077999905,54377.217264 2025-06-12,20:26:50.000,163,11071542,-795,0,1749760009,12680.201192389992,78.13460078999924,54377.133418560006 2025-06-12,20:26:51.000,163,11071574,-795,0,1749760010,12680.106884050001,78.05001122999965,54377.042586 2025-06-12,20:26:52.000,163,11071569,-795,0,1749760011,12680.248346560002,77.90197949999856,54377.301109440006 2025-06-12,20:26:53.000,163,11071536,-795,0,1749760012,12680.268555490002,77.78214429000218,54377.2871352 2025-06-12,20:26:54.000,163,11071542,-795,0,1749760013,12680.282028109992,77.6482108199998,54377.26617384 2025-06-12,20:26:55.000,163,11071570,-795,0,1749760014,12680.315709659997,77.56362126000022,54377.52469728 2025-06-12,20:26:56.000,163,11071586,-795,0,1749760015,12680.403281689993,77.5142773500047,54377.55264576 2025-06-12,20:26:57.000,163,11071546,-795,0,1749760016,12680.470644790003,77.49312995999935,54377.62950408001 2025-06-12,20:26:58.000,163,11071560,-795,0,1749760017,12680.504326339993,77.42263865999848,54377.685401040006 2025-06-12,20:26:59.000,163,11071541,-795,0,1749760018,12680.672734089989,77.41558952999912,54377.58758136001 2025-06-12,20:27:00.000,163,11071545,-795,0,1749760019,12680.807460289994,77.3380490999989,54377.65046544 2025-06-12,20:27:01.000,163,11071511,-795,0,1749760020,12680.847878149994,77.26050866999867,54377.6714268 2025-06-12,20:27:02.000,163,11071540,-795,0,1749760021,12680.86135077,77.12657520000357,54377.53867152001 2025-06-12,20:27:03.000,163,11071516,-795,0,1749760022,12680.89503231999,77.02083824999863,54377.58059424 2025-06-12,20:27:04.000,163,11071546,-795,0,1749760023,12680.97586803999,76.83051174000138,54377.82514344001 2025-06-12,20:27:05.000,163,11071543,-795,0,1749760024,12681.090385309995,76.61903783999878,54377.832130560004 2025-06-12,20:27:06.000,163,11071566,-795,0,1749760025,12681.130803169995,76.42871133000153,54377.8810404 2025-06-12,20:27:07.000,163,11071552,-795,0,1749760026,12681.211638889996,76.252483080003,54378.020782800006 2025-06-12,20:27:08.000,163,11071560,-795,0,1749760027,12681.319419849991,76.06215656999848,54378.139563840006 2025-06-12,20:27:09.000,163,11071497,-795,0,1749760028,12681.299210919991,75.8295352799978,54377.92995024 2025-06-12,20:27:10.000,163,11071548,-795,0,1749760029,12681.312683539996,75.57576659999904,54377.87405328001 2025-06-12,20:27:11.000,163,11071568,-795,0,1749760030,12681.332892469996,75.39248922000115,54377.90898888 2025-06-12,20:27:12.000,163,11071551,-795,0,1749760031,12681.380046639992,75.21626097000262,54377.83911768 2025-06-12,20:27:13.000,163,11071553,-795,0,1749760032,12681.400255569992,75.03298359000473,54377.9858472 2025-06-12,20:27:14.000,163,11071552,-795,0,1749760033,12681.460882359992,74.84265708000021,54378.08366688 2025-06-12,20:27:15.000,163,11071582,-795,0,1749760034,12681.494563909997,74.60298666000017,54378.167512320004 2025-06-12,20:27:16.000,163,11071554,-795,0,1749760035,12681.629290110002,74.36331624000013,54378.30026760001 2025-06-12,20:27:17.000,163,11071577,-795,0,1749760036,12681.669707970002,74.13774407999881,54378.286293360004 2025-06-12,20:27:18.000,163,11071541,-795,0,1749760037,12681.811170479989,73.96856495999964,54378.09764112 2025-06-12,20:27:19.000,163,11071537,-795,0,1749760038,12681.790961549988,73.86987714000134,54378.09065400001 2025-06-12,20:27:20.000,163,11071552,-795,0,1749760039,12681.986314539994,73.70069802000216,54378.1255896 2025-06-12,20:27:21.000,163,11071579,-795,0,1749760040,12682.06041395,73.57381367999915,54378.25135776 2025-06-12,20:27:22.000,163,11071581,-795,0,1749760041,12682.228821699995,73.46807673000148,54378.41206152 2025-06-12,20:27:23.000,163,11071544,-715,0,1749760042,12682.249030629995,73.36938891000318,54378.60770088 2025-06-12,20:27:24.000,163,11071544,-795,0,1749760043,12682.350075279996,73.30594674000167,54378.53084256 2025-06-12,20:27:25.000,163,11071622,-795,0,1749760044,12682.511746719996,73.22135718000209,54378.61468800001 2025-06-12,20:27:26.000,163,11071556,-795,0,1749760045,12682.680154469992,73.09447283999907,54378.691546320006 2025-06-12,20:27:27.000,163,11071550,-795,0,1749760046,12682.794671739997,73.04512893000356,54378.642636480006 2025-06-12,20:27:28.000,163,11071582,-795,0,1749760047,12682.942870559993,73.03103067000484,54378.65661072 2025-06-12,20:27:29.000,163,11071529,-795,0,1749760048,12682.983288419993,72.96053937000397,54378.670584960004 2025-06-12,20:27:30.000,163,11071582,-795,0,1749760049,12683.097805689998,72.88299894000374,54378.7194948 2025-06-12,20:27:31.000,163,11071559,-795,0,1749760050,12683.171905099989,72.81250764000288,54378.88718568 2025-06-12,20:27:32.000,163,11071610,-795,0,1749760051,12683.23253188999,72.74906547000137,54379.194618960006 2025-06-12,20:27:33.000,163,11071577,-795,0,1749760052,12683.25274081999,72.67152504000114,54379.25051592 2025-06-12,20:27:34.000,163,11071577,-795,0,1749760053,12683.25274081999,72.60103374000028,54379.18064472 2025-06-12,20:27:35.000,163,11071546,-795,0,1749760054,12683.32010392,72.50234592000197,54379.31340000001 2025-06-12,20:27:36.000,163,11071576,-795,0,1749760055,12683.407675949995,72.41070723000303,54379.30641288001 2025-06-12,20:27:37.000,163,11071582,-795,0,1749760056,12683.48177536,72.3331668000028,54379.39025832 2025-06-12,20:27:38.000,163,11071607,-795,0,1749760057,12683.53566583999,72.36136332000024,54379.46711664 2025-06-12,20:27:39.000,163,11071579,-795,0,1749760058,12683.508720599995,72.34726506000152,54379.48109088001 2025-06-12,20:27:40.000,163,11071558,-795,0,1749760059,12683.42114857,72.38251070999831,54379.38327120001 2025-06-12,20:27:41.000,163,11071536,-795,0,1749760060,12683.508720599995,72.37546157999896,54379.71865296001 2025-06-12,20:27:42.000,163,11071555,-795,0,1749760061,12683.53566583999,72.36136332000024,54379.865382480006 2025-06-12,20:27:43.000,163,11071551,-795,0,1749760062,12683.528929529995,72.3331668000028,54379.9422408 2025-06-12,20:27:44.000,163,11071589,-795,0,1749760063,12683.46156643,72.32611767000344,54379.88634384001 2025-06-12,20:27:45.000,163,11071569,-795,0,1749760064,12683.528929529995,72.30497027999809,54379.9422408 2025-06-12,20:27:46.000,163,11071569,-795,0,1749760065,12683.60302894,72.26267550000193,54379.78153704 2025-06-12,20:27:47.000,163,11071609,-795,0,1749760066,12683.697337279991,72.2203807199985,54379.93525368001 2025-06-12,20:27:48.000,163,11071596,-795,0,1749760067,12683.771436689996,72.21333158999914,54379.99115064 2025-06-12,20:27:49.000,163,11071533,-795,0,1749760068,12683.744491450001,72.1216929000002,54380.081983200005 2025-06-12,20:27:50.000,163,11071579,-795,0,1749760069,12683.764700380001,72.16398768000363,54380.08897032 2025-06-12,20:27:51.000,163,11071574,-795,0,1749760070,12683.650183109996,72.14988942000491,54380.33351952 2025-06-12,20:27:52.000,163,11071605,-795,0,1749760071,12683.677128349991,72.14284028999828,54380.5012104 2025-06-12,20:27:53.000,163,11071579,-795,0,1749760072,12683.656919419991,72.03710334000061,54380.54313312 2025-06-12,20:27:54.000,163,11071615,-795,0,1749760073,12683.6434468,72.05120159999933,54380.5012104 2025-06-12,20:27:55.000,163,11071553,-795,0,1749760074,12683.704073590001,72.0864472500034,54380.5710816 2025-06-12,20:27:56.000,163,11071586,-795,0,1749760075,12683.805118240001,72.14284028999828,54380.55710736001 2025-06-12,20:27:57.000,163,11071594,-795,0,1749760076,12683.933108129997,72.12874202999956,54380.56409448 2025-06-12,20:27:58.000,163,11071582,-795,0,1749760077,12684.013943849997,72.19218420000107,54380.585055840005 2025-06-12,20:27:59.000,163,11071576,-795,0,1749760078,12684.013943849997,72.27677376000065,54380.633965680005 2025-06-12,20:28:00.000,163,11071557,-795,0,1749760079,12684.081306949993,72.28382289000001,54380.81563080001 2025-06-12,20:28:01.000,163,11071570,-795,0,1749760080,12684.108252190003,72.29087201999937,54381.04620576 2025-06-12,20:28:02.000,163,11071574,-795,0,1749760081,12684.168878979988,72.31201941000472,54381.137038320005 2025-06-12,20:28:03.000,163,11071600,-795,0,1749760082,12684.101515879993,72.32611767000344,54381.10210272 2025-06-12,20:28:04.000,163,11071572,-795,0,1749760083,12684.013943849997,72.32611767000344,54381.0951156 2025-06-12,20:28:05.000,163,11071573,-795,0,1749760084,12683.986998610002,72.27677376000065,54381.01127016001 2025-06-12,20:28:06.000,163,11071596,-795,0,1749760085,12683.993734919997,72.20628245999978,54381.0252444 2025-06-12,20:28:07.000,163,11071590,-795,0,1749760086,12684.000471229992,72.15693855000427,54381.06716712 2025-06-12,20:28:08.000,163,11071573,-795,0,1749760087,12683.953317059997,72.14284028999828,54381.11607696 2025-06-12,20:28:09.000,163,11071589,-795,0,1749760088,12683.953317059997,72.06529985999805,54381.10908984001 2025-06-12,20:28:10.000,163,11071597,-795,0,1749760089,12683.973525989997,72.04415246999997,54381.36761328001 2025-06-12,20:28:11.000,163,11071578,-795,0,1749760090,12683.973525989997,71.90316986999824,54381.56325264001 2025-06-12,20:28:12.000,163,11071556,-795,0,1749760091,12683.939844439992,71.76923640000314,54381.56325264001 2025-06-12,20:28:13.000,163,11071612,-795,0,1749760092,12683.919635509992,71.63530293000076,54381.66107232001 2025-06-12,20:28:14.000,163,11071563,-795,0,1749760093,12683.805118240001,71.62120467000204,54381.36761328001 2025-06-12,20:28:15.000,163,11071592,-795,0,1749760094,12683.892690269997,71.5295659800031,54381.39556176001 2025-06-12,20:28:16.000,163,11071551,-795,0,1749760095,12683.872481339997,71.381534250002,54381.43748448 2025-06-12,20:28:17.000,163,11071624,-795,0,1749760096,12683.885953960002,71.22645339000155,54381.591201120005 2025-06-12,20:28:18.000,163,11071551,-795,0,1749760097,12683.879217649992,71.07842166000046,54381.640110960005 2025-06-12,20:28:19.000,163,11071559,-795,0,1749760098,12683.865745030002,70.90924254000129,54381.94055712 2025-06-12,20:28:20.000,163,11071564,-795,0,1749760099,12683.865745030002,70.78235819999827,54381.91260864 2025-06-12,20:28:21.000,163,11071582,-795,0,1749760100,12683.912899199997,70.62727733999782,54382.03837680001 2025-06-12,20:28:22.000,163,11071601,-795,0,1749760101,12683.933108129997,70.58498256000166,54382.0733124 2025-06-12,20:28:23.000,163,11071627,-795,0,1749760102,12683.885953960002,70.42285257000185,54382.15017072 2025-06-12,20:28:24.000,163,11071573,-795,0,1749760103,12683.872481339997,70.31711562000419,54381.856711680004 2025-06-12,20:28:25.000,163,11071624,-795,0,1749760104,12683.852272409997,70.1690838900031,54381.91959576001 2025-06-12,20:28:26.000,163,11071574,-795,0,1749760105,12683.946580750002,70.07744520000415,54382.03837680001 2025-06-12,20:28:27.000,163,11071575,-795,0,1749760106,12684.007207540002,69.84482391000347,54382.15715784001 2025-06-12,20:28:28.000,163,11071593,-795,0,1749760107,12684.007207540002,69.71793957000045,54382.43664264 2025-06-12,20:28:29.000,163,11071595,-795,0,1749760108,12683.986998610002,69.62630088000151,54382.527475200004 2025-06-12,20:28:30.000,163,11071573,-795,0,1749760109,12683.986998610002,69.58400609999808,54382.42266840001 2025-06-12,20:28:31.000,163,11071569,-795,0,1749760110,12683.986998610002,69.49941653999849,54382.50651384 2025-06-12,20:28:32.000,163,11071527,-795,0,1749760111,12684.040889089993,69.44302350000362,54382.66023048001 2025-06-12,20:28:33.000,163,11071602,-795,0,1749760112,12684.061098019993,69.2174513400023,54382.457604 2025-06-12,20:28:34.000,163,11071562,-795,0,1749760113,12684.061098019993,69.12581265000335,54382.380745680006 2025-06-12,20:28:35.000,163,11071583,-795,0,1749760114,12684.128461120003,68.97778092000226,54382.51350096 2025-06-12,20:28:36.000,163,11071575,-795,0,1749760115,12684.168878979988,68.73106137000286,54382.66721760001 2025-06-12,20:28:37.000,163,11071574,-795,0,1749760116,12684.182351599993,68.47024356000475,54382.597346400005 2025-06-12,20:28:38.000,163,11071526,-795,0,1749760117,12684.182351599993,68.21647487999871,54382.862856960004 2025-06-12,20:28:39.000,163,11071606,-795,0,1749760118,12684.175615289998,67.96975532999932,54382.82093424 2025-06-12,20:28:40.000,163,11071595,-795,0,1749760119,12684.202560529993,67.77942882000207,54382.75805016001 2025-06-12,20:28:41.000,163,11071579,-795,0,1749760120,12684.101515879993,67.58205317999818,54382.77901152 2025-06-12,20:28:42.000,163,11071556,-795,0,1749760121,12684.162142669993,67.40582492999965,54382.85586984001 2025-06-12,20:28:43.000,163,11071596,-795,0,1749760122,12684.155406359998,67.20140016000369,54382.79298576 2025-06-12,20:28:44.000,163,11071562,-795,0,1749760123,12684.094779569998,66.98992626000108,54382.632282 2025-06-12,20:28:45.000,163,11071561,-795,0,1749760124,12684.094779569998,66.6938627999989,54382.72311456 2025-06-12,20:28:46.000,163,11071572,-795,0,1749760125,12684.128461120003,66.48238890000357,54382.75805016001 2025-06-12,20:28:47.000,163,11071594,-795,0,1749760126,12684.189087909988,66.23566935000417,54382.98862512 2025-06-12,20:28:48.000,163,11071632,-795,0,1749760127,12684.195824219998,66.05944109999837,54383.100419040005 2025-06-12,20:28:49.000,163,11071599,-795,0,1749760128,12684.256451009998,65.87616372000048,54382.981638000005 2025-06-12,20:28:50.000,163,11071579,-795,0,1749760129,12684.330550419989,65.72813198999938,54383.051509200006 2025-06-12,20:28:51.000,163,11071550,-795,0,1749760130,12684.445067689994,65.608296780003,54383.198238720004 2025-06-12,20:28:52.000,163,11071605,-795,0,1749760131,12684.57979389,65.5096089600047,54383.00259936001 2025-06-12,20:28:53.000,163,11071609,-795,0,1749760132,12684.667365919995,65.37567549000232,54382.9467024 2025-06-12,20:28:54.000,163,11071593,-795,0,1749760133,12684.66062961,65.31223332000081,54382.77901152 2025-06-12,20:28:55.000,163,11071594,-795,0,1749760134,12684.82230105,65.21354550000251,54382.93971528 2025-06-12,20:28:56.000,163,11071582,-795,0,1749760135,12684.869455219996,65.06551377000142,54382.932728160005 2025-06-12,20:28:57.000,163,11071609,-795,0,1749760136,12685.024390350001,64.9527276900044,54383.17029024001 2025-06-12,20:28:58.000,163,11071549,-795,0,1749760137,12685.273633819997,64.91043291000096,54383.386890960006 2025-06-12,20:28:59.000,163,11071565,-795,0,1749760138,12685.448777879988,64.75535205000051,54383.4707364 2025-06-12,20:29:00.000,163,11071580,-795,0,1749760139,12685.576767769999,64.62846771000477,54383.52663336001 2025-06-12,20:29:01.000,163,11071546,-795,0,1749760140,12685.75191182999,64.55092728000454,54383.37990384001 2025-06-12,20:29:02.000,163,11071600,-795,0,1749760141,12685.79232968999,64.47338685000432,54383.156316 2025-06-12,20:29:03.000,163,11071590,-795,0,1749760142,12685.947264819995,64.37469902999874,54383.18426448 2025-06-12,20:29:04.000,163,11071567,-795,0,1749760143,12686.129145189996,64.32535512000322,54383.386890960006 2025-06-12,20:29:05.000,163,11071564,-795,0,1749760144,12686.236926149992,64.23371643000428,54383.435800800005 2025-06-12,20:29:06.000,163,11071630,-795,0,1749760145,12686.412070209997,64.12093034999998,54383.68733712 2025-06-12,20:29:07.000,163,11071583,-795,0,1749760146,12686.546796410003,64.0363407900004,54383.834066639996 2025-06-12,20:29:08.000,163,11071641,-795,0,1749760147,12686.688258919989,63.96584948999953,54383.94586056 2025-06-12,20:29:09.000,163,11071601,-795,0,1749760148,12686.762358329994,63.87421080000058,54383.9248992 2025-06-12,20:29:10.000,163,11071562,-795,0,1749760149,12686.735413089998,63.853063410002505,54383.84804088 2025-06-12,20:29:11.000,163,11071563,-795,0,1749760150,12686.822985119994,63.74732646000484,54383.81310528001 2025-06-12,20:29:12.000,163,11071571,-795,0,1749760151,12686.924029769994,63.669786030004616,54384.001757519996 2025-06-12,20:29:13.000,163,11071588,-795,0,1749760152,12686.95097500999,63.64863863999926,54384.02271888 2025-06-12,20:29:14.000,163,11071617,-795,0,1749760153,12686.883611909994,63.578147339998395,54384.07162872 2025-06-12,20:29:15.000,163,11071573,-795,0,1749760154,12686.89034821999,63.48650864999945,54384.35111352 2025-06-12,20:29:16.000,163,11071591,-795,0,1749760155,12686.89708453,63.408968219999224,54384.54675288 2025-06-12,20:29:17.000,163,11071539,-795,0,1749760156,12686.836457739999,63.267985620004765,54384.56771424 2025-06-12,20:29:18.000,163,11071612,-795,0,1749760157,12686.782567259994,63.15519954000047,54384.60264984001 2025-06-12,20:29:19.000,163,11071567,-795,0,1749760158,12686.661313679993,63.05651172000216,54384.609636960005 2025-06-12,20:29:20.000,163,11071574,-795,0,1749760159,12686.607423199988,62.97192216000258,54384.393036240006 2025-06-12,20:29:21.000,163,11071579,-795,0,1749760160,12686.540060099993,62.873234340004274,54384.46290744001 2025-06-12,20:29:22.000,163,11071613,-795,0,1749760161,12686.459224379993,62.78864478000469,54384.63059832001 2025-06-12,20:29:23.000,163,11071614,-795,0,1749760162,12686.344707110002,62.73225174000254,54384.64457256 2025-06-12,20:29:24.000,163,11071592,-795,0,1749760163,12686.156090429991,62.626514790004876,54384.71444376 2025-06-12,20:29:25.000,163,11071633,-795,0,1749760164,12686.12240888,62.44323740999971,54384.79828920001 2025-06-12,20:29:26.000,163,11071576,-795,0,1749760165,12686.02136423,62.28815654999926,54384.84719904001 2025-06-12,20:29:27.000,163,11071566,-795,0,1749760166,12685.906846959995,62.15422308000416,54384.98694144001 2025-06-12,20:29:28.000,163,11071623,-795,0,1749760167,12685.805802309995,61.949798310000915,54384.95200584 2025-06-12,20:29:29.000,163,11071633,-795,0,1749760168,12685.684548729994,61.86520875000133,54384.61662408 2025-06-12,20:29:30.000,163,11071587,-795,0,1749760169,12685.576767769999,61.80176657999982,54384.66553392 2025-06-12,20:29:31.000,163,11071600,-795,0,1749760170,12685.502668359994,61.766520930003026,54384.81226344 2025-06-12,20:29:32.000,163,11071563,-795,0,1749760171,12685.367942159988,61.74537353999767,54384.91707024001 2025-06-12,20:29:33.000,163,11071565,-795,0,1749760172,12685.239952269993,61.69602963000216,54384.85418616 2025-06-12,20:29:34.000,163,11071563,-795,0,1749760173,12684.909873079996,61.56914528999914,54384.93104448 2025-06-12,20:29:35.000,163,11071565,-795,0,1749760174,12684.77514687999,61.41406442999869,54385.04982552 2025-06-12,20:29:36.000,163,11071601,-795,0,1749760175,12684.57305757999,61.28718009000295,54385.077774 2025-06-12,20:29:37.000,163,11071533,-795,0,1749760176,12684.370968279989,61.11095184000442,54385.22450352001 2025-06-12,20:29:38.000,163,11071617,-795,0,1749760177,12684.141933739993,60.96996924000268,54385.15463232001 2025-06-12,20:29:39.000,163,11071597,-795,0,1749760178,12683.872481339997,60.8853796800031,54384.9729672 2025-06-12,20:29:40.000,163,11071600,-795,0,1749760179,12683.60302894,60.80079012000351,54384.97995432 2025-06-12,20:29:41.000,163,11071543,-795,0,1749760180,12683.41441225999,60.74439708000136,54385.01488992001 2025-06-12,20:29:42.000,163,11071582,-795,0,1749760181,12683.050651519989,60.60341447999963,54385.0079028 2025-06-12,20:29:43.000,163,11071603,-795,0,1749760182,12682.767726500002,60.561119700003474,54385.259439120004 2025-06-12,20:29:44.000,163,11071597,-795,0,1749760183,12682.565637200001,60.37079318999895,54385.22450352001 2025-06-12,20:29:45.000,163,11071580,-795,0,1749760184,12682.35681158999,60.29325275999872,54385.24546488 2025-06-12,20:29:46.000,163,11071572,-795,0,1749760185,12682.127777049995,60.25095798000257,54385.25245200001 2025-06-12,20:29:47.000,163,11071610,-795,0,1749760186,12681.912215129989,60.11702451000019,54385.37123304001 2025-06-12,20:29:48.000,163,11071581,-795,0,1749760187,12681.703389519993,59.99014017000445,54385.12668384 2025-06-12,20:29:49.000,163,11071572,-795,0,1749760188,12681.474354979997,59.89145234999887,54385.09873536 2025-06-12,20:29:50.000,163,11071569,-795,0,1749760189,12681.16448472,59.73637148999842,54384.93104448 2025-06-12,20:29:51.000,163,11071490,-795,0,1749760190,12680.93545017999,59.56014323999989,54384.93104448 2025-06-12,20:29:52.000,163,11071558,-795,0,1749760191,12680.645788849994,59.34866934000456,54385.05681264001 2025-06-12,20:29:53.000,163,11071575,-795,0,1749760192,12680.369600140002,59.1653919599994,54385.0079028 2025-06-12,20:29:54.000,163,11071566,-795,0,1749760193,12680.221401319992,58.93277066999872,54385.07078688 2025-06-12,20:29:55.000,163,11071653,-795,0,1749760194,12680.0058394,58.70719851000467,54385.077774 2025-06-12,20:29:56.000,163,11071572,-795,0,1749760195,12679.82395903,58.538019389998226,54385.17559368 2025-06-12,20:29:57.000,163,11071594,-795,0,1749760196,12679.66228759,58.31949636000354,54384.85418616 2025-06-12,20:29:58.000,163,11071624,-795,0,1749760197,12679.487143529994,58.10802246000094,54384.81226344 2025-06-12,20:29:59.000,163,11071590,-795,0,1749760198,12679.325472089993,57.92474508000305,54384.86816040001 2025-06-12,20:30:00.000,163,11071597,-795,0,1749760199,12679.170536960002,57.74851683000452,54384.73540512 2025-06-12,20:30:01.000,163,11071561,-795,0,1749760200,12679.056019689997,57.64277987999958,54384.74937936001 2025-06-12,20:30:02.000,163,11071578,-795,0,1749760201,12679.035810759997,57.5229446700032,54385.077774 2025-06-12,20:30:03.000,163,11071603,-795,0,1749760202,12678.887611940001,57.494748149998486,54385.112709600005 2025-06-12,20:30:04.000,163,11071657,-795,0,1749760203,12678.59795060999,57.45245337000233,54384.78431496 2025-06-12,20:30:05.000,163,11071587,-795,0,1749760204,12678.62489585,57.35376555000403,54385.02187704 2025-06-12,20:30:06.000,163,11071621,-795,0,1749760205,12678.45648809999,57.28327425000316,54384.875147520004 2025-06-12,20:30:07.000,163,11071619,-795,0,1749760206,12678.328498209994,57.22688121000101,54384.81925056001 2025-06-12,20:30:08.000,163,11071582,-795,0,1749760207,12678.193772009989,57.1634390399995,54384.80527632 2025-06-12,20:30:09.000,163,11071598,-795,0,1749760208,12678.038836879998,57.092947739998635,54384.74239224 2025-06-12,20:30:10.000,163,11071562,-795,0,1749760209,12677.883901749992,56.94491601000482,54384.7633536 2025-06-12,20:30:11.000,163,11071580,-795,0,1749760210,12677.809802340002,56.80393341000308,54385.03585128001 2025-06-12,20:30:12.000,163,11071559,-795,0,1749760211,12677.695285069996,56.684098199999426,54385.063799760006 2025-06-12,20:30:13.000,163,11071526,-795,0,1749760212,12677.574031489996,56.59950863999984,54384.96598008001 2025-06-12,20:30:14.000,163,11071585,-795,0,1749760213,12677.39888742999,56.49377169000218,54384.86117328 2025-06-12,20:30:15.000,163,11071568,-795,0,1749760214,12677.29784277999,56.43737865000003,54384.93104448 2025-06-12,20:30:16.000,163,11071633,-795,0,1749760215,12677.23721598999,56.31754344000365,54384.71444376 2025-06-12,20:30:17.000,163,11071620,-795,0,1749760216,12677.129435029994,56.21885561999807,54384.7633536 2025-06-12,20:30:18.000,163,11071589,-795,0,1749760217,12677.089017169994,56.13426605999848,54384.80527632 2025-06-12,20:30:19.000,163,11071618,-795,0,1749760218,12676.913873109988,56.07082389000425,54384.777327840005 2025-06-12,20:30:20.000,163,11071573,-795,0,1749760219,12676.812828460002,56.03557824000018,54384.924057360004 2025-06-12,20:30:21.000,163,11071530,-795,0,1749760220,12676.563584989992,55.89459563999844,54384.80527632 2025-06-12,20:30:22.000,163,11071550,-795,0,1749760221,12676.469276650001,55.82410434000485,54384.95200584 2025-06-12,20:30:23.000,163,11071580,-795,0,1749760222,12676.26718735,55.77476043000206,54384.96598008001 2025-06-12,20:30:24.000,163,11071607,-795,0,1749760223,12676.08530698,55.697220000001835,54384.896108880006 2025-06-12,20:30:25.000,163,11071588,-795,0,1749760224,12676.03815280999,55.56328652999946,54384.658546800005 2025-06-12,20:30:26.000,163,11071611,-795,0,1749760225,12675.876481369989,55.44345132000308,54384.66553392 2025-06-12,20:30:27.000,163,11071572,-795,0,1749760226,12675.89669029999,55.281321330003266,54384.68649528 2025-06-12,20:30:28.000,163,11071637,-795,0,1749760227,12675.943844469999,55.2108300300024,54384.6236112 2025-06-12,20:30:29.000,163,11071592,-795,0,1749760228,12675.903426609999,55.08394568999938,54384.658546800005 2025-06-12,20:30:30.000,163,11071628,-795,0,1749760229,12675.849536129994,54.99230700000044,54384.707456640004 2025-06-12,20:30:31.000,163,11071539,-795,0,1749760230,12675.795645649989,54.91476657000021,54384.60264984001 2025-06-12,20:30:32.000,163,11071604,-795,0,1749760231,12675.802381959998,54.830177010000625,54384.78431496 2025-06-12,20:30:33.000,163,11071576,-795,0,1749760232,12675.748491479993,54.78788223000447,54384.777327840005 2025-06-12,20:30:34.000,163,11071591,-795,0,1749760233,12675.667655759993,54.7526365800004,54384.490855920005 2025-06-12,20:30:35.000,163,11071567,-795,0,1749760234,12675.701337309998,54.67509615000017,54384.55374000001 2025-06-12,20:30:36.000,163,11071591,-795,0,1749760235,12675.721546239998,54.597555719999946,54384.63758544 2025-06-12,20:30:37.000,163,11071548,-795,0,1749760236,12675.755227789989,54.45657311999821,54384.58168848001 2025-06-12,20:30:38.000,163,11071612,-795,0,1749760237,12675.802381959998,54.414278340002056,54384.5188044 2025-06-12,20:30:39.000,163,11071616,-795,0,1749760238,12675.782173029998,54.22395183000481,54384.74239224 2025-06-12,20:30:40.000,163,11071590,-795,0,1749760239,12675.883217679999,54.10411662000115,54384.65155968001 2025-06-12,20:30:41.000,163,11071645,-795,0,1749760240,12675.990998639994,53.9490357600007,54384.79828920001 2025-06-12,20:30:42.000,163,11071534,-795,0,1749760241,12676.04488912,53.75166012000409,54384.86816040001 2025-06-12,20:30:43.000,163,11071589,-795,0,1749760242,12676.02468019,53.59657926000364,54384.74239224 2025-06-12,20:30:44.000,163,11071565,-795,0,1749760243,12675.990998639994,53.49789143999806,54384.33015216 2025-06-12,20:30:45.000,163,11071500,-795,0,1749760244,12676.071834359995,53.441498400003184,54384.560727120006 2025-06-12,20:30:46.000,163,11071556,-795,0,1749760245,12676.10551591,53.3569088400036,54384.5886756 2025-06-12,20:30:47.000,163,11071580,-795,0,1749760246,12676.11898852999,53.321663189999526,54384.61662408 2025-06-12,20:30:48.000,163,11071586,-795,0,1749760247,12676.19982424999,53.208877110002504,54384.91008312 2025-06-12,20:30:49.000,163,11071611,-795,0,1749760248,12676.30086889999,53.152484070000355,54384.77034072001 2025-06-12,20:30:50.000,163,11071617,-795,0,1749760249,12676.502958199992,52.94101016999775,54384.86816040001 2025-06-12,20:30:51.000,163,11071584,-795,0,1749760250,12676.698311189997,52.63789758000348,54384.96598008001 2025-06-12,20:30:52.000,163,11071595,-795,0,1749760251,12676.664629639992,52.23609717000363,54385.02187704 2025-06-12,20:30:53.000,163,11071546,-795,0,1749760252,12676.401913549991,51.86249328000122,54384.72143088001 2025-06-12,20:30:54.000,163,11071612,-795,0,1749760253,12675.889953989994,51.77085459000227,54384.68649528 2025-06-12,20:30:55.000,163,11071588,-795,0,1749760254,12675.580083729998,51.9470828400008,54384.77034072001 2025-06-12,20:30:56.000,163,11071591,-795,0,1749760255,12675.411675980002,52.17265500000212,54384.7633536 2025-06-12,20:30:57.000,163,11071582,-795,0,1749760256,12675.310631330001,52.36298150999937,54385.077774 2025-06-12,20:30:58.000,163,11071561,-795,0,1749760257,12675.236531919996,52.43347281000024,54385.2175164 2025-06-12,20:30:59.000,163,11071633,-795,0,1749760258,12675.175905129996,52.44757106999896,54385.30136184001 2025-06-12,20:31:00.000,163,11071590,-795,0,1749760259,12675.142223579991,52.44757106999896,54385.23847776 2025-06-12,20:31:01.000,163,11071526,-795,0,1749760260,12675.182641439991,52.35593238000001,54385.34328456 2025-06-12,20:31:02.000,163,11071581,-795,0,1749760261,12675.223059299991,52.26429369000107,54385.10572248001 2025-06-12,20:31:03.000,163,11071565,-795,0,1749760262,12675.16916882,52.102163700001256,54385.210529280004 2025-06-12,20:31:04.000,163,11071595,-795,0,1749760263,12675.12201464999,52.00347588000295,54385.11969672 2025-06-12,20:31:05.000,163,11071608,-795,0,1749760264,12675.135487269996,51.86249328000122,54385.10572248001 2025-06-12,20:31:06.000,163,11071545,-795,0,1749760265,12675.142223579991,51.77790372000163,54385.25245200001 2025-06-12,20:31:07.000,163,11071566,-795,0,1749760266,12675.175905129996,51.763805460002914,54385.615782240006 2025-06-12,20:31:08.000,163,11071605,-795,0,1749760267,12675.182641439991,51.66511764000461,54385.62276936 2025-06-12,20:31:09.000,163,11071600,-795,0,1749760268,12675.229795610001,51.55233156000031,54385.63674360001 2025-06-12,20:31:10.000,163,11071570,-795,0,1749760269,12675.229795610001,51.481840259999444,54385.62975648 2025-06-12,20:31:11.000,163,11071555,-795,0,1749760270,12675.303895019992,51.46069287000137,54385.51796256001 2025-06-12,20:31:12.000,163,11071603,-795,0,1749760271,12675.438621219997,51.347906790004345,54385.67866632 2025-06-12,20:31:13.000,163,11071591,-795,0,1749760272,12675.526193249993,51.298562880001555,54385.7415504 2025-06-12,20:31:14.000,163,11071576,-795,0,1749760273,12675.620501589998,51.19987506000325,54385.72058904 2025-06-12,20:31:15.000,163,11071609,-795,0,1749760274,12675.829327199994,51.13643289000174,54385.83937008 2025-06-12,20:31:16.000,163,11071633,-795,0,1749760275,12675.95731708999,51.08708897999895,54386.265584400004 2025-06-12,20:31:17.000,163,11071529,-795,0,1749760276,12676.031416499995,51.072990720000234,54386.35641696001 2025-06-12,20:31:18.000,163,11071590,-795,0,1749760277,12676.15940638999,51.10118723999767,54386.47519800001 2025-06-12,20:31:19.000,163,11071602,-795,0,1749760278,12676.20656056,51.08708897999895,54386.52410784001 2025-06-12,20:31:20.000,163,11071592,-795,0,1749760279,12676.22676949,51.19987506000325,54386.621927520006 2025-06-12,20:31:21.000,163,11071655,-795,0,1749760280,12676.24024210999,51.291513750002196,54386.67782448 2025-06-12,20:31:22.000,163,11071614,-795,0,1749760281,12676.213296869995,51.298562880001555,54386.80359264 2025-06-12,20:31:23.000,163,11071610,-795,0,1749760282,12676.03815280999,51.36905418000242,54386.957309280006 2025-06-12,20:31:24.000,163,11071648,-795,0,1749760283,12675.829327199994,51.41134895999858,54386.887438080004 2025-06-12,20:31:25.000,163,11071560,-795,0,1749760284,12675.735018859988,51.40429982999922,54387.243781200006 2025-06-12,20:31:26.000,163,11071554,-795,0,1749760285,12675.627237899993,51.5029876500048,54387.37653648 2025-06-12,20:31:27.000,163,11071599,-795,0,1749760286,12675.499248009997,51.55233156000031,54387.523266 2025-06-12,20:31:28.000,163,11071602,-795,0,1749760287,12675.431884910002,51.59462634000374,54387.61409856 2025-06-12,20:31:29.000,163,11071612,-795,0,1749760288,12675.276949779996,51.60872460000246,54387.69794400001 2025-06-12,20:31:30.000,163,11071585,-795,0,1749760289,12675.216322989996,51.67921590000333,54387.579162960006 2025-06-12,20:31:31.000,163,11071618,-795,0,1749760290,12675.229795610001,51.693314160002046,54387.78178944 2025-06-12,20:31:32.000,163,11071624,-795,0,1749760291,12675.229795610001,51.7356089399982,54387.83069928 2025-06-12,20:31:33.000,163,11071518,-795,0,1749760292,12675.229795610001,51.72855980999884,54387.83768640001 2025-06-12,20:31:34.000,163,11071591,-795,0,1749760293,12675.162432509991,51.749707200004195,54387.83069928 2025-06-12,20:31:35.000,163,11071581,-795,0,1749760294,12675.135487269996,51.77790372000163,54388.06826136 2025-06-12,20:31:36.000,163,11071607,-795,0,1749760295,12675.0883331,51.82724763000442,54388.131145440006 2025-06-12,20:31:37.000,163,11071592,-795,0,1749760296,12675.250004540001,51.90478806000465,54388.36870752001 2025-06-12,20:31:38.000,163,11071597,-795,0,1749760297,12675.357785499997,51.989377620004234,54388.52941128 2025-06-12,20:31:39.000,163,11071582,-795,0,1749760298,12675.452093840002,52.08806544000254,54388.38966888001 2025-06-12,20:31:40.000,163,11071624,-795,0,1749760299,12675.526193249993,52.18675326000084,54388.40364312 2025-06-12,20:31:41.000,163,11071552,-795,0,1749760300,12675.566611109993,52.24314630000299,54388.52941128 2025-06-12,20:31:42.000,163,11071591,-795,0,1749760301,12675.566611109993,52.299539339997864,54388.6412052 2025-06-12,20:31:43.000,163,11071601,-795,0,1749760302,12675.539665869997,52.36298150999937,54388.72505064001 2025-06-12,20:31:44.000,163,11071618,-795,0,1749760303,12675.458830149997,52.45462019999832,54388.93466424 2025-06-12,20:31:45.000,163,11071595,-795,0,1749760304,12675.364521809992,52.47576759000367,54388.96261272001 2025-06-12,20:31:46.000,163,11071593,-795,0,1749760305,12675.351049190002,52.49691498000175,54389.235110400004 2025-06-12,20:31:47.000,163,11071641,-795,0,1749760306,12675.276949779996,52.5392097599979,54389.33293008 2025-06-12,20:31:48.000,163,11071565,-795,0,1749760307,12675.202850369991,52.59560280000005,54389.24209752 2025-06-12,20:31:49.000,163,11071586,-795,0,1749760308,12675.08159678999,52.58855367000069,54389.15825208001 2025-06-12,20:31:50.000,163,11071567,-795,0,1749760309,12674.913189039995,52.560357150003256,54389.17222632 2025-06-12,20:31:51.000,163,11071581,-795,0,1749760310,12674.73804497999,52.45462019999832,54389.24209752 2025-06-12,20:31:52.000,163,11071617,-795,0,1749760311,12674.643736639999,52.4052762900028,54389.34690432001 2025-06-12,20:31:53.000,163,11071559,-795,0,1749760312,12674.475328889988,52.37003063999873,54389.55651792 2025-06-12,20:31:54.000,163,11071619,-795,0,1749760313,12674.232821730002,52.341834120001295,54389.33293008 2025-06-12,20:31:55.000,163,11071624,-795,0,1749760314,12674.138513389997,52.35593238000001,54389.619402000004 2025-06-12,20:31:56.000,163,11071637,-795,0,1749760315,12673.963369329991,52.24314630000299,54389.74517016 2025-06-12,20:31:57.000,163,11071585,-795,0,1749760316,12673.74780741,52.13036021999869,54389.75215728001 2025-06-12,20:31:58.000,163,11071632,-795,0,1749760317,12673.592872279994,52.059868919997825,54389.51459520001 2025-06-12,20:31:59.000,163,11071619,-795,0,1749760318,12673.491827629994,51.97527935999824,54389.55651792 2025-06-12,20:32:00.000,163,11071593,-795,0,1749760319,12673.323419879998,51.876591539999936,54389.50760808 2025-06-12,20:32:01.000,163,11071617,-795,0,1749760320,12673.256056779988,51.72151067999948,54389.48664672 2025-06-12,20:32:02.000,163,11071590,-795,0,1749760321,12673.175221060003,51.57347894999839,54389.808054240006 2025-06-12,20:32:03.000,163,11071604,-795,0,1749760322,12673.141539509998,51.42544722000457,54389.905873920005 2025-06-12,20:32:04.000,163,11071607,-795,0,1749760323,12673.020285929997,51.32675939999899,54389.69626032 2025-06-12,20:32:05.000,163,11071559,-795,0,1749760324,12673.080912719997,51.242169839999406,54389.70324744 2025-06-12,20:32:06.000,163,11071581,-795,0,1749760325,12673.134803200002,51.17167853999854,54389.7242088 2025-06-12,20:32:07.000,163,11071574,-795,0,1749760326,12673.033758550002,51.08708897999895,54389.50062096 2025-06-12,20:32:08.000,163,11071587,-795,0,1749760327,12673.000076999997,50.91790985999978,54389.63337624001 2025-06-12,20:32:09.000,163,11071590,-795,0,1749760328,12672.797987699996,50.82627117000084,54389.5495308 2025-06-12,20:32:10.000,163,11071598,-795,0,1749760329,12672.737360909996,50.81922204000148,54389.60542776 2025-06-12,20:32:11.000,163,11071650,-795,0,1749760330,12672.71041567,50.75577986999997,54389.69626032 2025-06-12,20:32:12.000,163,11071622,-795,0,1749760331,12672.703679359991,50.74873074000061,54389.975745120006 2025-06-12,20:32:13.000,163,11071599,-795,0,1749760332,12672.62957995,50.657092050001665,54389.91984816001 2025-06-12,20:32:14.000,163,11071619,-795,0,1749760333,12672.34665493,50.64299379000295,54389.69626032 2025-06-12,20:32:15.000,163,11071623,-795,0,1749760334,12672.272555519994,50.614797269998235,54389.69626032 2025-06-12,20:32:16.000,163,11071612,-795,0,1749760335,12672.171510869994,50.62889553000423,54389.77311864 2025-06-12,20:32:17.000,163,11071591,-795,0,1749760336,12672.171510869994,50.62889553000423,54389.74517016 2025-06-12,20:32:18.000,163,11071557,-795,0,1749760337,12672.131093009993,50.56545336000272,54389.80106712001 2025-06-12,20:32:19.000,163,11071642,-795,0,1749760338,12671.949212639993,50.473814670003776,54389.84298984 2025-06-12,20:32:20.000,163,11071592,-795,0,1749760339,12671.801013819997,50.36102858999948,54389.81504136 2025-06-12,20:32:21.000,163,11071545,-795,0,1749760340,12671.733650720002,50.27643902999989,54390.05959056 2025-06-12,20:32:22.000,163,11071611,-795,0,1749760341,12671.673023930001,50.23414425000374,54390.0036936 2025-06-12,20:32:23.000,163,11071636,-795,0,1749760342,12671.726914409992,50.2411933800031,54390.11548752001 2025-06-12,20:32:24.000,163,11071643,-795,0,1749760343,12671.646078689992,50.14250556000479,54390.11548752001 2025-06-12,20:32:25.000,163,11071582,-795,0,1749760344,12671.565242969991,50.072014260003925,54390.11548752001 2025-06-12,20:32:26.000,163,11071579,-795,0,1749760345,12671.44398938999,50.072014260003925,54389.98273224 2025-06-12,20:32:27.000,163,11071604,-795,0,1749760346,12671.36988998,49.9944738300037,54390.1085004 2025-06-12,20:32:28.000,163,11071578,-795,0,1749760347,12671.30926319,49.87463862000004,54390.15741024 2025-06-12,20:32:29.000,163,11071569,-795,0,1749760348,12671.214954849995,49.7477542800043,54390.122474640004 2025-06-12,20:32:30.000,163,11071583,-795,0,1749760349,12671.006129239999,49.613820810001926,54390.20632008 2025-06-12,20:32:31.000,163,11071515,-795,0,1749760350,12670.851194109993,49.437592560003395,54390.32510112 2025-06-12,20:32:32.000,163,11071582,-795,0,1749760351,12670.716467910002,49.30365909000102,54390.51375336 2025-06-12,20:32:33.000,163,11071610,-795,0,1749760352,12670.622159569997,49.3248064799991,54390.478817760006 2025-06-12,20:32:34.000,163,11071619,-795,0,1749760353,12670.473960750001,49.30365909000102,54390.28317840001 2025-06-12,20:32:35.000,163,11071619,-795,0,1749760354,12670.473960750001,49.268413440004224,54390.18535872001 2025-06-12,20:32:36.000,163,11071624,-795,0,1749760355,12670.399861339996,49.155627359999926,54390.241255680005 2025-06-12,20:32:37.000,163,11071596,-795,0,1749760356,12670.238189899996,48.993497370000114,54390.192345840005 2025-06-12,20:32:38.000,163,11071631,-795,0,1749760357,12670.116936319995,48.85251476999838,54390.15741024 2025-06-12,20:32:39.000,163,11071603,-795,0,1749760358,12670.04957322,48.81726912000158,54390.15042312 2025-06-12,20:32:40.000,163,11071647,-795,0,1749760359,12670.13040894,48.746777820000716,54390.360036720005 2025-06-12,20:32:41.000,163,11071605,-795,0,1749760360,12670.23145359,48.73972869000136,54390.457856400004 2025-06-12,20:32:42.000,163,11071645,-795,0,1749760361,12670.238189899996,48.65513913000177,54390.50676624 2025-06-12,20:32:43.000,163,11071611,-795,0,1749760362,12670.06304583999,48.6198934799977,54390.43689504 2025-06-12,20:32:44.000,163,11071612,-795,0,1749760363,12669.874429159994,48.50005827000132,54390.192345840005 2025-06-12,20:32:45.000,163,11071638,-755,0,1749760364,12669.766648199999,48.584647830000904,54390.04561632001 2025-06-12,20:32:46.000,163,11071606,-795,0,1749760365,12669.726230339998,48.69038477999857,54389.8639512 2025-06-12,20:32:47.000,163,11071607,-795,0,1749760366,12669.90811071,48.8313673800003,54390.094526160006 2025-06-12,20:32:48.000,163,11071586,-795,0,1749760367,12669.94179225999,48.83841650999966,54390.19933296 2025-06-12,20:32:49.000,163,11071598,-795,0,1749760368,12669.793593439994,48.70448304000456,54390.360036720005 2025-06-12,20:32:50.000,163,11071620,-795,0,1749760369,12669.780120819989,48.47891088000324,54390.54170184 2025-06-12,20:32:51.000,163,11071603,-795,0,1749760370,12669.807066059999,48.47891088000324,54390.66747000001 2025-06-12,20:32:52.000,163,11071600,-795,0,1749760371,12669.847483919999,48.4859600100026,54390.68843136001 2025-06-12,20:32:53.000,163,11071521,-795,0,1749760372,12669.800329749989,48.521205659999396,54390.66048288 2025-06-12,20:32:54.000,163,11071598,-795,0,1749760373,12669.679076169989,48.47891088000324,54390.318114 2025-06-12,20:32:55.000,163,11071589,-795,0,1749760374,12669.564558899998,48.44366522999917,54390.36702384 2025-06-12,20:32:56.000,163,11071611,-795,0,1749760375,12669.503932109998,48.45071435999853,54390.457856400004 2025-06-12,20:32:57.000,163,11071600,-795,0,1749760376,12669.537613660003,48.521205659999396,54390.59061168001 2025-06-12,20:32:58.000,163,11071570,-795,0,1749760377,12669.652130929993,48.4859600100026,54390.91900632 2025-06-12,20:32:59.000,163,11071602,-795,0,1749760378,12669.578031519988,48.50710740000068,54390.92599344001 2025-06-12,20:33:00.000,163,11071619,-795,0,1749760379,12669.537613660003,48.394321320003655,54390.960929040004 2025-06-12,20:33:01.000,163,11071594,-795,0,1749760380,12669.476986870002,48.25333872000192,54391.00285176001 2025-06-12,20:33:02.000,163,11071604,-795,0,1749760381,12669.375942220002,48.10530699000083,54391.030800240005 2025-06-12,20:33:03.000,163,11071557,-795,0,1749760382,12669.342260669997,48.04186481999932,54390.80721240001 2025-06-12,20:33:04.000,163,11071617,-795,0,1749760383,12669.315315430002,47.90793135000422,54390.793238160004 2025-06-12,20:33:05.000,163,11071610,-795,0,1749760384,12669.281633879997,47.80924352999864,54390.793238160004 2025-06-12,20:33:06.000,163,11071598,-795,0,1749760385,12669.315315430002,47.68940832000226,54390.89105784 2025-06-12,20:33:07.000,163,11071635,-795,0,1749760386,12669.247952329992,47.57662223999796,54391.26836232001 2025-06-12,20:33:08.000,163,11071618,-795,0,1749760387,12669.207534469992,47.50613094000437,54391.366182000005 2025-06-12,20:33:09.000,163,11071541,-795,0,1749760388,12669.126698749991,47.50613094000437,54391.317272160006 2025-06-12,20:33:10.000,163,11071611,-795,0,1749760389,12669.086280889991,47.49908180999773,54391.296310800004 2025-06-12,20:33:11.000,163,11071607,-795,0,1749760390,12669.099753509996,47.54842572000052,54391.31028504001 2025-06-12,20:33:12.000,163,11071612,-795,0,1749760391,12669.0930172,47.527278330002446,54391.18451688 2025-06-12,20:33:13.000,163,11071640,-795,0,1749760392,12669.133435060001,47.527278330002446,54391.43605320001 2025-06-12,20:33:14.000,163,11071601,-795,0,1749760393,12669.07280827,47.534327460001805,54391.11464568 2025-06-12,20:33:15.000,163,11071617,-795,0,1749760394,12669.234479710001,47.534327460001805,54391.484963040006 2025-06-12,20:33:16.000,163,11071618,-795,0,1749760395,12669.409623769992,47.61186789000203,54391.6806024 2025-06-12,20:33:17.000,163,11071588,-795,0,1749760396,12669.557822590003,47.717604839999694,54391.86226752001 2025-06-12,20:33:18.000,163,11071623,-795,0,1749760397,12669.679076169989,47.82334179000463,54391.94611296 2025-06-12,20:33:19.000,163,11071610,-795,0,1749760398,12669.780120819989,47.90088222000486,54391.95310008 2025-06-12,20:33:20.000,163,11071598,-795,0,1749760399,12669.90137439999,47.95727525999973,54392.09284248 2025-06-12,20:33:21.000,163,11071578,-795,0,1749760400,12670.096727389995,48.0277665600006,54392.10681672001 2025-06-12,20:33:22.000,163,11071592,-795,0,1749760401,12670.258398829996,47.97842264999781,54392.21162352 2025-06-12,20:33:23.000,163,11071616,-795,0,1749760402,12670.352707170001,47.95727525999973,54392.21861064 2025-06-12,20:33:24.000,163,11071621,-795,0,1749760403,12670.406597649991,47.999570040003164,54392.14873944001 2025-06-12,20:33:25.000,163,11071572,-795,0,1749760404,12670.548060159992,48.03481568999996,54392.24655912001 2025-06-12,20:33:26.000,163,11071564,-795,0,1749760405,12670.635632190002,48.09120873000211,54392.56796664 2025-06-12,20:33:27.000,163,11071575,-795,0,1749760406,12670.676050050002,48.09120873000211,54392.64482496 2025-06-12,20:33:28.000,163,11071634,-795,0,1749760407,12670.676050050002,48.03481568999996,54392.756618880005 2025-06-12,20:33:29.000,163,11071594,-795,0,1749760408,12670.628895879992,48.04186481999932,54392.60988936001 2025-06-12,20:33:30.000,163,11071600,-795,0,1749760409,12670.635632190002,48.02071743000124,54392.86841280001 2025-06-12,20:33:31.000,163,11071617,-795,0,1749760410,12670.615423260002,47.999570040003164,54392.70072192001 2025-06-12,20:33:32.000,163,11071641,-795,0,1749760411,12670.601950639997,47.936127870001656,54392.67976056001 2025-06-12,20:33:33.000,163,11071571,-795,0,1749760412,12670.527851229992,47.90793135000422,54392.72168328 2025-06-12,20:33:34.000,163,11071582,-795,0,1749760413,12670.487433369992,47.893833089998225,54392.57495376 2025-06-12,20:33:35.000,163,11071566,-795,0,1749760414,12670.507642299992,47.97137351999845,54392.85443856 2025-06-12,20:33:36.000,163,11071599,-795,0,1749760415,12670.460488129997,47.97137351999845,54392.924309760005 2025-06-12,20:33:37.000,163,11071617,-795,0,1749760416,12670.386388719991,47.95727525999973,54392.98020672 2025-06-12,20:33:38.000,163,11071619,-795,0,1749760417,12670.386388719991,47.985471780004445,54393.0780264 2025-06-12,20:33:39.000,163,11071629,-795,0,1749760418,12670.426806579992,48.13350350999826,54393.23873016 2025-06-12,20:33:40.000,163,11071638,-795,0,1749760419,12670.420070269996,48.21104393999849,54393.0780264 2025-06-12,20:33:41.000,163,11071511,-795,0,1749760420,12670.26513513999,48.225142200004484,54392.88238704 2025-06-12,20:33:42.000,163,11071586,-795,0,1749760421,12670.177563109995,48.15465090000362,54392.86142568 2025-06-12,20:33:43.000,163,11071623,-795,0,1749760422,12670.14388155999,48.112356120000186,54392.95924536 2025-06-12,20:33:44.000,163,11071625,-795,0,1749760423,12670.21124466,48.119405249999545,54392.924309760005 2025-06-12,20:33:45.000,163,11071637,-795,0,1749760424,12670.19103573,48.02071743000124,54393.16885896 2025-06-12,20:33:46.000,163,11071557,-795,0,1749760425,12670.04957322,47.83039092000399,54393.23873016 2025-06-12,20:33:47.000,163,11071612,-795,0,1749760426,12669.813802369994,47.717604839999694,54393.22475592 2025-06-12,20:33:48.000,163,11071600,-795,0,1749760427,12669.786857129999,47.590720500003954,54393.35052408001 2025-06-12,20:33:49.000,163,11071616,-795,0,1749760428,12669.813802369994,47.64006440999947,54393.329562720006 2025-06-12,20:33:50.000,163,11071623,-795,0,1749760429,12669.793593439994,47.64711353999883,54393.15488472001 2025-06-12,20:33:51.000,163,11071575,-795,0,1749760430,12669.618449379988,47.583671370004595,54393.18283320001 2025-06-12,20:33:52.000,163,11071599,-795,0,1749760431,12669.490459489993,47.40039398999943,54393.259691520005 2025-06-12,20:33:53.000,163,11071591,-795,0,1749760432,12669.328788049992,47.245313129998976,54393.24571728 2025-06-12,20:33:54.000,163,11071648,-795,0,1749760433,12669.221007089996,47.21006748000218,54393.39943392001 2025-06-12,20:33:55.000,163,11071619,-795,0,1749760434,12669.187325539991,47.118428790003236,54393.52520208 2025-06-12,20:33:56.000,163,11071612,-795,0,1749760435,12669.099753509996,46.9774461900015,54393.65097024 2025-06-12,20:33:57.000,163,11071597,-795,0,1749760436,12669.01218148,46.80826707000233,54393.6020604 2025-06-12,20:33:58.000,163,11071622,-795,0,1749760437,12668.92460944999,46.716628380003385,54393.546163440005 2025-06-12,20:33:59.000,163,11071616,-795,0,1749760438,12668.87071897,46.7307266400021,54393.28764 2025-06-12,20:34:00.000,163,11071629,-795,0,1749760439,12668.88419158999,46.660235340001236,54393.35052408001 2025-06-12,20:34:01.000,163,11071612,-795,0,1749760440,12668.94481837999,46.610891429998446,54393.46930512001 2025-06-12,20:34:02.000,163,11071608,-795,0,1749760441,12669.02565409999,46.53335099999822,54393.497253600006 2025-06-12,20:34:03.000,163,11071608,-795,0,1749760442,12669.04586302999,46.484007090002706,54393.664944480006 2025-06-12,20:34:04.000,163,11071602,-795,0,1749760443,12669.099753509996,46.441712309999275,54393.62302176 2025-06-12,20:34:05.000,163,11071535,-795,0,1749760444,12669.281633879997,46.441712309999275,54393.65097024 2025-06-12,20:34:06.000,163,11071601,-795,0,1749760445,12669.490459489993,46.434663179999916,54393.72782856 2025-06-12,20:34:07.000,163,11071624,-795,0,1749760446,12669.503932109998,46.37122100999841,54393.811674000004 2025-06-12,20:34:08.000,163,11071589,-795,0,1749760447,12669.645394619998,46.314827970003535,54393.61603464001 2025-06-12,20:34:09.000,163,11071630,-795,0,1749760448,12669.706021409998,46.314827970003535,54393.762764160005 2025-06-12,20:34:10.000,163,11071636,-795,0,1749760449,12669.813802369994,46.307778840004175,54393.65097024 2025-06-12,20:34:11.000,163,11071600,-795,0,1749760450,12669.935055949994,46.314827970003535,54393.762764160005 2025-06-12,20:34:12.000,163,11071580,-795,0,1749760451,12670.096727389995,46.23023841000395,54393.92346792001 2025-06-12,20:34:13.000,163,11071630,-795,0,1749760452,12670.19103573,46.11040320000029,54394.1260944 2025-06-12,20:34:14.000,163,11071618,-795,0,1749760453,12670.345970859991,46.05401015999814,54393.96539064 2025-06-12,20:34:15.000,163,11071617,-795,0,1749760454,12670.433542890001,46.039911899999424,54394.098145920005 2025-06-12,20:34:16.000,163,11071603,-795,0,1749760455,12670.595214330002,45.99056799000391,54394.1260944 2025-06-12,20:34:17.000,163,11071586,-715,0,1749760456,12670.588478019992,45.863683650000894,54394.20295272 2025-06-12,20:34:18.000,163,11071596,-795,0,1749760457,12670.763622079998,45.84253626000282,54394.09115880001 2025-06-12,20:34:19.000,163,11071619,-795,0,1749760458,12670.824248869998,45.849585390002176,54394.1260944 2025-06-12,20:34:20.000,163,11071611,-795,0,1749760459,12670.985920309999,45.87073278000025,54394.09115880001 2025-06-12,20:34:21.000,163,11071601,-795,0,1749760460,12671.093701269994,45.849585390002176,54394.23788832001 2025-06-12,20:34:22.000,163,11071625,-795,0,1749760461,12671.235163779995,45.79319235000003,54394.47545040001 2025-06-12,20:34:23.000,163,11071623,-795,0,1749760462,12671.39009891,45.75794670000323,54394.57327008001 2025-06-12,20:34:24.000,163,11071607,-795,0,1749760463,12671.578715589996,45.82138887000474,54394.552308720005 2025-06-12,20:34:25.000,163,11071610,-795,0,1749760464,12671.848167989992,45.88483103999897,54394.57327008001 2025-06-12,20:34:26.000,163,11071632,-795,0,1749760465,12672.178247179989,45.95532233999984,54394.719999600005 2025-06-12,20:34:27.000,163,11071630,-795,0,1749760466,12672.48138112999,45.98351886000455,54394.65711552 2025-06-12,20:34:28.000,163,11071599,-795,0,1749760467,12672.818196629996,46.06810842000414,54394.71301248001 2025-06-12,20:34:29.000,163,11071660,-795,0,1749760468,12673.155012130002,46.10335407000093,54394.79685792 2025-06-12,20:34:30.000,163,11071602,-795,0,1749760469,12673.417728219989,46.15974711000308,54394.77589656 2025-06-12,20:34:31.000,163,11071619,-795,0,1749760470,12673.61981751999,46.15974711000308,54394.985510160004 2025-06-12,20:34:32.000,163,11071594,-795,0,1749760471,12673.835379439995,46.10335407000093,54395.285956319996 2025-06-12,20:34:33.000,163,11071669,-795,0,1749760472,12673.94989671,45.976469729997916,54395.43268584001 2025-06-12,20:34:34.000,163,11071557,-795,0,1749760473,12674.023996119991,45.94122408000112,54395.439672960005 2025-06-12,20:34:35.000,163,11071607,-795,0,1749760474,12674.185667559992,45.913027560003684,54395.63531232 2025-06-12,20:34:36.000,163,11071580,-795,0,1749760475,12674.293448520002,45.89892929999769,54395.60037672001 2025-06-12,20:34:37.000,163,11071583,-795,0,1749760476,12674.273239590002,45.87073278000025,54395.70518352 2025-06-12,20:34:38.000,163,11071592,-795,0,1749760477,12674.394493170003,45.89188016999833,54395.76108048 2025-06-12,20:34:39.000,163,11071575,-795,0,1749760478,12674.455119959988,45.89892929999769,54395.81697744001 2025-06-12,20:34:40.000,163,11071603,-795,0,1749760479,12674.650472949994,45.88483103999897,54395.92877136 2025-06-12,20:34:41.000,163,11071627,-795,0,1749760480,12674.771726529994,45.863683650000894,54396.327037200004 2025-06-12,20:34:42.000,163,11071605,-795,0,1749760481,12674.872771179995,45.8284380000041,54396.494728080004 2025-06-12,20:34:43.000,163,11071596,-795,0,1749760482,12674.98728845,45.78614322000067,54396.57857352 2025-06-12,20:34:44.000,163,11071591,-795,0,1749760483,12675.074860479996,45.75089757000387,54396.50870232001 2025-06-12,20:34:45.000,163,11071584,-795,0,1749760484,12675.263477159991,45.69450453000172,54396.52267656 2025-06-12,20:34:46.000,163,11071602,-795,0,1749760485,12675.458830149997,45.687455400002364,54396.5017152 2025-06-12,20:34:47.000,163,11071632,-795,0,1749760486,12675.620501589998,45.65925887999765,54396.64844472 2025-06-12,20:34:48.000,163,11071591,-795,0,1749760487,12675.802381959998,45.72270104999916,54396.50870232001 2025-06-12,20:34:49.000,163,11071596,-795,0,1749760488,12676.06509805,45.807290609998745,54396.77421288001 2025-06-12,20:34:50.000,163,11071589,-795,0,1749760489,12676.28065996999,45.84253626000282,54397.0956204 2025-06-12,20:34:51.000,163,11071632,-795,0,1749760490,12676.40864986,45.8284380000041,54397.26331128 2025-06-12,20:34:52.000,163,11071575,-795,0,1749760491,12676.570321300002,45.807290609998745,54397.39606656001 2025-06-12,20:34:53.000,163,11071625,-795,0,1749760492,12676.718520119997,45.8284380000041,54397.43100216 2025-06-12,20:34:54.000,163,11071618,-795,0,1749760493,12676.725256429992,45.94122408000112,54397.382092320004 2025-06-12,20:34:55.000,163,11071605,-795,0,1749760494,12676.812828460002,45.94122408000112,54397.36113096 2025-06-12,20:34:56.000,163,11071569,-795,0,1749760495,12676.967763589993,45.93417495000176,54397.48689912 2025-06-12,20:34:57.000,163,11071590,-795,0,1749760496,12677.17658919999,45.88483103999897,54397.68253848001 2025-06-12,20:34:58.000,163,11071587,-795,0,1749760497,12677.33826063999,45.93417495000176,54397.80830664001 2025-06-12,20:34:59.000,163,11071631,-795,0,1749760498,12677.42583267,45.976469729997916,54397.98997176 2025-06-12,20:35:00.000,163,11071622,-795,0,1749760499,12677.49993207999,45.976469729997916,54398.178624 2025-06-12,20:35:01.000,163,11071597,-795,0,1749760500,12677.641394589991,45.93417495000176,54398.38125048001 2025-06-12,20:35:02.000,163,11071643,-795,0,1749760501,12677.755911859997,45.9623714699992,54398.4930444 2025-06-12,20:35:03.000,163,11071614,-795,0,1749760502,12677.904110679992,45.99761712000327,54398.61881256001 2025-06-12,20:35:04.000,163,11071585,-795,0,1749760503,12677.877165439997,46.13155058999837,54398.51400576 2025-06-12,20:35:05.000,163,11071610,-795,0,1749760504,12677.870429130002,46.15269798000372,54398.54894136001 2025-06-12,20:35:06.000,163,11071625,-795,0,1749760505,12677.931055920002,46.202041889999236,54398.75156784 2025-06-12,20:35:07.000,163,11071593,-795,0,1749760506,12678.025364259993,46.19499275999988,54398.98214280001 2025-06-12,20:35:08.000,163,11071637,-795,0,1749760507,12678.079254739998,46.24433667000267,54399.10092384001 2025-06-12,20:35:09.000,163,11071579,-795,0,1749760508,12678.112936289988,46.24433667000267,54399.45027984 2025-06-12,20:35:10.000,163,11071611,-795,0,1749760509,12677.984946399993,46.28663144999882,54399.415344240006 2025-06-12,20:35:11.000,163,11071615,-795,0,1749760510,12677.863692819992,46.19499275999988,54399.49918968 2025-06-12,20:35:12.000,163,11071602,-795,0,1749760511,12677.823274959992,46.10335407000093,54399.69482904001 2025-06-12,20:35:13.000,163,11071602,-795,0,1749760512,12677.877165439997,46.01876451000135,54399.86251992001 2025-06-12,20:35:14.000,163,11071617,-795,0,1749760513,12677.803066029992,45.99761712000327,54399.631944960005 2025-06-12,20:35:15.000,163,11071639,-795,0,1749760514,12677.809802340002,45.92007669000304,54399.79264872001 2025-06-12,20:35:16.000,163,11071619,-795,0,1749760515,12677.735702929996,45.74384844000451,54399.98828808001 2025-06-12,20:35:17.000,163,11071596,-795,0,1749760516,12677.735702929996,45.624013230000855,54399.918416880006 2025-06-12,20:35:18.000,163,11071647,-795,0,1749760517,12677.890638060002,45.49712888999784,54400.2398244 2025-06-12,20:35:19.000,163,11071609,-795,0,1749760518,12678.011891640002,45.47598149999976,54400.36559256001 2025-06-12,20:35:20.000,163,11071606,-795,0,1749760519,12678.139881529998,45.53942367000127,54400.45642512 2025-06-12,20:35:21.000,163,11071608,-795,0,1749760520,12678.126408909993,45.48303062999912,54400.60315464 2025-06-12,20:35:22.000,163,11071587,-795,0,1749760521,12678.294816659989,45.41253932999825,54400.89661368001 2025-06-12,20:35:23.000,163,11071593,-795,0,1749760522,12678.490169649995,45.49007975999848,54400.84071672 2025-06-12,20:35:24.000,163,11071585,-795,0,1749760523,12678.61815953999,45.616964100001496,54400.81975536 2025-06-12,20:35:25.000,163,11071627,-795,0,1749760524,12678.76635836,45.680406270003004,54400.99443336001 2025-06-12,20:35:26.000,163,11071561,-795,0,1749760525,12678.847194080001,45.59581671000342,54401.12718864 2025-06-12,20:35:27.000,163,11071584,-795,0,1749760526,12678.921293489992,45.48303062999912,54401.37173784001 2025-06-12,20:35:28.000,163,11071615,-795,0,1749760527,12679.049283380002,45.391391940000176,54401.65820976 2025-06-12,20:35:29.000,163,11071592,-795,0,1749760528,12679.217691129998,45.41958846000489,54401.73506808001 2025-06-12,20:35:30.000,163,11071650,-795,0,1749760529,12679.332208399988,45.48303062999912,54401.9167332 2025-06-12,20:35:31.000,163,11071618,-795,0,1749760530,12679.473670909989,45.49712888999784,54402.21717936001 2025-06-12,20:35:32.000,163,11071586,-795,0,1749760531,12679.68249652,45.56057105999935,54402.196218000005 2025-06-12,20:35:33.000,163,11071555,-795,0,1749760532,12679.91826736999,45.5817184500047,54402.245127840004 2025-06-12,20:35:34.000,163,11071572,-795,0,1749760533,12680.039520949991,45.65925887999765,54402.21717936001 2025-06-12,20:35:35.000,163,11071564,-795,0,1749760534,12680.214665009997,45.673357140003645,54402.42679296001 2025-06-12,20:35:36.000,163,11071602,-795,0,1749760535,12680.322445969992,45.59581671000342,54402.580509600004 2025-06-12,20:35:37.000,163,11071610,-795,0,1749760536,12680.470644790003,45.41958846000489,54403.04864664001 2025-06-12,20:35:38.000,163,11071622,-795,0,1749760537,12680.564953129993,45.29270412000187,54403.19537616001 2025-06-12,20:35:39.000,163,11071578,-795,0,1749760538,12680.699679329999,45.13057413000206,54403.32813144 2025-06-12,20:35:40.000,163,11071638,-795,0,1749760539,12680.83440552999,45.003689789999044,54403.439925360006 2025-06-12,20:35:41.000,163,11071562,-795,0,1749760540,12680.948922799995,44.96844414000225,54403.418964000004 2025-06-12,20:35:42.000,163,11071622,-795,0,1749760541,12681.130803169995,44.982542400000966,54403.39800264 2025-06-12,20:35:43.000,163,11071600,-795,0,1749760542,12681.292474609996,45.08827934999863,54403.57966776001 2025-06-12,20:35:44.000,163,11071647,-795,0,1749760543,12681.299210919991,45.13057413000206,54403.62159048 2025-06-12,20:35:45.000,163,11071601,-795,0,1749760544,12681.305947230001,45.1587706499995,54403.78229424 2025-06-12,20:35:46.000,163,11071669,-795,0,1749760545,12681.332892469996,45.14467239000078,54404.1875472 2025-06-12,20:35:47.000,163,11071612,-795,0,1749760546,12681.380046639992,45.11647587000334,54404.278379760006 2025-06-12,20:35:48.000,163,11071600,-795,0,1749760547,12681.521509149992,45.08123021999927,54404.53690320001 2025-06-12,20:35:49.000,163,11071550,-795,0,1749760548,12681.609081180002,44.9120511000001,54404.3622252 2025-06-12,20:35:50.000,163,11071597,-795,0,1749760549,12681.851588339989,44.84155979999923,54404.62074864 2025-06-12,20:35:51.000,163,11071610,-795,0,1749760550,12682.026732399994,44.71467546000349,54404.55087744 2025-06-12,20:35:52.000,163,11071636,-795,0,1749760551,12682.127777049995,44.60893850999855,54404.5718388 2025-06-12,20:35:53.000,163,11071635,-795,0,1749760552,12682.24229432,44.460906780004734,54404.66965848 2025-06-12,20:35:54.000,163,11071620,-795,0,1749760553,12682.228821699995,44.34107157000108,54404.7465168 2025-06-12,20:35:55.000,163,11071592,-795,0,1749760554,12682.30292111,44.24943288000213,54405.01202736 2025-06-12,20:35:56.000,163,11071649,-795,0,1749760555,12682.37702051999,44.19303983999998,54405.31247352 2025-06-12,20:35:57.000,163,11071589,-795,0,1749760556,12682.37702051999,44.136646799997834,54405.340422 2025-06-12,20:35:58.000,163,11071622,-795,0,1749760557,12682.34333897,44.08730289000232,54405.452215920006 2025-06-12,20:35:59.000,163,11071554,-795,0,1749760558,12682.3635479,44.09435202000168,54405.37535760001 2025-06-12,20:36:00.000,163,11071631,-795,0,1749760559,12682.417438379991,44.0732046300036,54405.25657656001 2025-06-12,20:36:01.000,163,11071622,-795,0,1749760560,12682.531955649996,44.06615550000424,54405.62689392 2025-06-12,20:36:02.000,163,11071641,-795,0,1749760561,12682.592582439996,43.97451680999802,54405.766636320004 2025-06-12,20:36:03.000,163,11071582,-795,0,1749760562,12682.592582439996,43.90402551000443,54405.78061056001 2025-06-12,20:36:04.000,163,11071616,-795,0,1749760563,12682.572373509996,43.83353421000356,54405.81554616 2025-06-12,20:36:05.000,163,11071602,-795,0,1749760564,12682.693627089997,43.74189552000462,54406.19285064001 2025-06-12,20:36:06.000,163,11071545,-795,0,1749760565,12682.700363399992,43.63615856999968,54406.29765744 2025-06-12,20:36:07.000,163,11071605,-795,0,1749760566,12682.659945539992,43.52337249000266,54406.46534832 2025-06-12,20:36:08.000,163,11071593,-795,0,1749760567,12682.720572329992,43.361242500002845,54406.54220664 2025-06-12,20:36:09.000,163,11071589,-795,0,1749760568,12682.855298529998,43.318947719999414,54406.46534832 2025-06-12,20:36:10.000,163,11071595,-795,0,1749760569,12682.963079489993,43.368291630002204,54406.45137408001 2025-06-12,20:36:11.000,163,11071544,-795,0,1749760570,12683.111278309989,43.368291630002204,54406.61906496001 2025-06-12,20:36:12.000,163,11071591,-795,0,1749760571,12683.23253188999,43.38238989000092,54406.76579448001 2025-06-12,20:36:13.000,163,11071602,-795,0,1749760572,12683.42114857,43.39648814999964,54406.75182024 2025-06-12,20:36:14.000,163,11071561,-795,0,1749760573,12683.508720599995,43.41763553999772,54406.9474596 2025-06-12,20:36:15.000,163,11071583,-795,0,1749760574,12683.710809899996,43.42468467000435,54407.08021488001 2025-06-12,20:36:16.000,163,11071578,-795,0,1749760575,12683.791645619996,43.38238989000092,54407.14309896 2025-06-12,20:36:17.000,163,11071594,-795,0,1749760576,12683.859008719992,43.33304597999813,54407.38066104 2025-06-12,20:36:18.000,163,11071605,-795,0,1749760577,12683.892690269997,43.17796511999768,54407.49944208 2025-06-12,20:36:19.000,163,11071642,-795,0,1749760578,12683.933108129997,43.135670340001525,54407.35271256 2025-06-12,20:36:20.000,163,11071623,-795,0,1749760579,12684.013943849997,43.03698252000322,54407.394635280005 2025-06-12,20:36:21.000,163,11071585,-795,0,1749760580,12684.081306949993,42.945343830004276,54407.55533904001 2025-06-12,20:36:22.000,163,11071592,-795,0,1749760581,12684.155406359998,42.83255774999998,54407.5763004 2025-06-12,20:36:23.000,163,11071621,-795,0,1749760582,12684.195824219998,42.80436123000254,54407.75796552 2025-06-12,20:36:24.000,163,11071570,-795,0,1749760583,12684.202560529993,42.8114103600019,54407.91866928001 2025-06-12,20:36:25.000,163,11071612,-795,0,1749760584,12684.310341489989,42.82550862000062,54407.96059200001 2025-06-12,20:36:26.000,163,11071656,-795,0,1749760585,12684.47201292999,42.87485253000341,54408.14225712 2025-06-12,20:36:27.000,163,11071626,-795,0,1749760586,12684.505694479994,42.92419643999892,54408.330909360004 2025-06-12,20:36:28.000,163,11071585,-795,0,1749760587,12684.57305757999,42.93829470000492,54408.233089680005 2025-06-12,20:36:29.000,163,11071643,-795,0,1749760588,12684.60000282,42.910098180000205,54408.14225712 2025-06-12,20:36:30.000,163,11071587,-795,0,1749760589,12684.7212564,42.895999920001486,54408.21212832 2025-06-12,20:36:31.000,163,11071624,-795,0,1749760590,12684.78188319,42.87485253000341,54408.21212832 2025-06-12,20:36:32.000,163,11071582,-795,0,1749760591,12684.916609389991,42.83960687999934,54408.32392224001 2025-06-12,20:36:33.000,163,11071622,-795,0,1749760592,12685.071544519997,42.81845949000126,54408.71520096 2025-06-12,20:36:34.000,163,11071586,-795,0,1749760593,12685.105226070002,42.77616470999783,54408.70821384001 2025-06-12,20:36:35.000,163,11071567,-795,0,1749760594,12685.165852860002,42.684526019998884,54408.84795624001 2025-06-12,20:36:36.000,163,11071591,-795,0,1749760595,12685.347733230003,42.58583820000058,54409.10647968 2025-06-12,20:36:37.000,163,11071565,-795,0,1749760596,12685.408360019988,42.57173994000186,54409.09250544001 2025-06-12,20:36:38.000,163,11071594,-795,0,1749760597,12685.468986809989,42.543543420004426,54408.93180168 2025-06-12,20:36:39.000,163,11071526,-795,0,1749760598,12685.374678469998,42.508297770000354,54408.88987896 2025-06-12,20:36:40.000,163,11071595,-795,0,1749760599,12685.428568949988,42.48010125000292,54409.05058272 2025-06-12,20:36:41.000,163,11071625,-795,0,1749760600,12685.543086219994,42.5646908100025,54409.169363760004 2025-06-12,20:36:42.000,163,11071596,-795,0,1749760601,12685.549822529989,42.58583820000058,54409.53968112 2025-06-12,20:36:43.000,163,11071566,-795,0,1749760602,12685.482459429993,42.62108385000465,54409.644487920006 2025-06-12,20:36:44.000,163,11071574,-795,0,1749760603,12685.482459429993,42.61403471999802,54409.672436400004 2025-06-12,20:36:45.000,163,11071545,-795,0,1749760604,12685.536349909999,42.63518211000337,54409.79820456 2025-06-12,20:36:46.000,163,11071562,-795,0,1749760605,12685.63065824999,42.62108385000465,54409.81916592 2025-06-12,20:36:47.000,163,11071583,-795,0,1749760606,12685.65086717999,42.70567341000424,54409.66544928001 2025-06-12,20:36:48.000,163,11071597,-795,0,1749760607,12685.684548729994,42.677476889999525,54409.78423032001 2025-06-12,20:36:49.000,163,11071602,-795,0,1749760608,12685.77885707,42.61403471999802,54409.87506288 2025-06-12,20:36:50.000,163,11071606,-795,0,1749760609,12685.826011239995,42.719771670002956,54409.78423032001 2025-06-12,20:36:51.000,163,11071613,-795,0,1749760610,12685.96073744,42.80436123000254,54410.18948328001 2025-06-12,20:36:52.000,163,11071574,-795,0,1749760611,12686.05504577999,42.93124556999828,54410.35717416001 2025-06-12,20:36:53.000,163,11071544,-795,0,1749760612,12686.095463639991,42.99468773999979,54410.47595520001 2025-06-12,20:36:54.000,163,11071594,-795,0,1749760613,12686.115672569991,43.10042469000473,54410.49691656 2025-06-12,20:36:55.000,163,11071626,-795,0,1749760614,12686.209980909996,43.19911251000303,54410.63665896 2025-06-12,20:36:56.000,163,11071593,-795,0,1749760615,12686.364916040002,43.33304597999813,54410.5458264 2025-06-12,20:36:57.000,163,11071585,-795,0,1749760616,12686.432279139997,43.47402857999987,54410.72749152 2025-06-12,20:36:58.000,163,11071593,-795,0,1749760617,12686.472696999997,43.52337249000266,54410.818324080006 2025-06-12,20:36:59.000,163,11071616,-795,0,1749760618,12686.580477959993,43.537470750001376,54410.97204072 2025-06-12,20:37:00.000,163,11071556,-795,0,1749760619,12686.674786299998,43.57271639999817,54410.930118 2025-06-12,20:37:01.000,163,11071564,-795,0,1749760620,12686.775830949999,43.586814660004165,54411.251525520005 2025-06-12,20:37:02.000,163,11071545,-795,0,1749760621,12686.89708453,43.537470750001376,54411.34235808001 2025-06-12,20:37:03.000,163,11071604,-795,0,1749760622,12686.97118393999,43.5163233600033,54411.51004896001 2025-06-12,20:37:04.000,163,11071623,-795,0,1749760623,12687.025074419995,43.50222510000458,54411.468126240004 2025-06-12,20:37:05.000,163,11071600,-795,0,1749760624,12687.17327323999,43.43173380000371,54411.42620352 2025-06-12,20:37:06.000,163,11071621,-795,0,1749760625,12687.34168099,43.39648814999964,54411.31440960001 2025-06-12,20:37:07.000,163,11071582,-795,0,1749760626,12687.503352430002,43.33304597999813,54411.468126240004 2025-06-12,20:37:08.000,163,11071599,-795,0,1749760627,12687.570715529997,43.27665294000326,54411.64280424 2025-06-12,20:37:09.000,163,11071589,-795,0,1749760628,12687.624606010002,43.22025990000111,54411.67773984001 2025-06-12,20:37:10.000,163,11071571,-795,0,1749760629,12687.813222689998,43.17091598999832,54411.93626328 2025-06-12,20:37:11.000,163,11071596,-795,0,1749760630,12687.867113169988,43.192063380003674,54412.00613448 2025-06-12,20:37:12.000,163,11071612,-795,0,1749760631,12688.123092949994,43.17091598999832,54412.089979920005 2025-06-12,20:37:13.000,163,11071622,-795,0,1749760632,12688.27802808,43.142719470000884,54412.2227352 2025-06-12,20:37:14.000,163,11071590,-795,0,1749760633,12688.41275427999,43.11452295000345,54412.159851120006 2025-06-12,20:37:15.000,163,11071589,-795,0,1749760634,12688.601370960001,43.16386685999896,54412.12491552 2025-06-12,20:37:16.000,163,11071611,-795,0,1749760635,12688.816932879992,43.185014250004315,54412.2227352 2025-06-12,20:37:17.000,163,11071606,-795,0,1749760636,12688.904504910002,43.192063380003674,54412.08299280001 2025-06-12,20:37:18.000,163,11071603,-795,0,1749760637,12689.059440039993,43.20616164000239,54412.28561928 2025-06-12,20:37:19.000,163,11071580,-795,0,1749760638,12689.086385279988,43.24140728999919,54412.327542000006 2025-06-12,20:37:20.000,163,11071582,-795,0,1749760639,12689.382782919994,43.2696038100039,54412.544142720006 2025-06-12,20:37:21.000,163,11071613,-795,0,1749760640,12689.726334729996,43.37534076000156,54412.66292376001 2025-06-12,20:37:22.000,163,11071628,-795,0,1749760641,12690.056413919992,43.50222510000458,54412.86555024 2025-06-12,20:37:23.000,163,11071608,-795,0,1749760642,12690.285448459988,43.64320769999904,54413.026254000004 2025-06-12,20:37:24.000,163,11071607,-795,0,1749760643,12690.433647279999,43.80533768999885,54412.9563828 2025-06-12,20:37:25.000,163,11071569,-795,0,1749760644,12690.743517539995,43.889927249998436,54412.90747296 2025-06-12,20:37:26.000,163,11071616,-795,0,1749760645,12691.039915180001,44.08730289000232,54413.05420248 2025-06-12,20:37:27.000,163,11071583,-795,0,1749760646,12691.194850309992,44.27058027000021,54413.18695776001 2025-06-12,20:37:28.000,163,11071629,-795,0,1749760647,12691.356521749993,44.30582592000428,54413.29875168 2025-06-12,20:37:29.000,163,11071597,-795,0,1749760648,12691.444093779988,44.319924180003,54413.60618496 2025-06-12,20:37:30.000,163,11071615,-795,0,1749760649,12691.693337249999,44.39041548000387,54413.57124936001 2025-06-12,20:37:31.000,163,11071593,-795,0,1749760650,12692.063834299996,44.4538576499981,54413.934579600005 2025-06-12,20:37:32.000,163,11071583,-795,0,1749760651,12692.218769430001,44.51025069000025,54414.0393864 2025-06-12,20:37:33.000,163,11071479,-795,0,1749760652,12692.265923599996,44.460906780004734,54414.18611592 2025-06-12,20:37:34.000,163,11071550,-795,0,1749760653,12692.279396220001,44.37631721999787,54413.92060536 2025-06-12,20:37:35.000,163,11071632,-795,0,1749760654,12692.420858730002,44.4186120000013,54414.11624472 2025-06-12,20:37:36.000,163,11071563,-795,0,1749760655,12692.562321240002,44.46795591000409,54414.249 2025-06-12,20:37:37.000,163,11071556,-795,0,1749760656,12692.683574819988,44.51729981999961,54414.486562080005 2025-06-12,20:37:38.000,163,11071599,-795,0,1749760657,12692.535375999993,44.42566113000066,54414.6332916 2025-06-12,20:37:39.000,163,11071590,-795,0,1749760658,12692.494958139992,44.355169829999795,54414.947712 2025-06-12,20:37:40.000,163,11071600,-795,0,1749760659,12692.596002789993,44.33402244000172,54415.00360896001 2025-06-12,20:37:41.000,163,11071550,-795,0,1749760660,12692.703783749988,44.38336635000451,54415.12239 2025-06-12,20:37:42.000,163,11071601,-795,0,1749760661,12692.764410539989,44.4538576499981,54415.227196800006 2025-06-12,20:37:43.000,163,11071650,-795,0,1749760662,12692.845246259989,44.411562870001944,54415.12937712001 2025-06-12,20:37:44.000,163,11071637,-795,0,1749760663,12692.94629090999,44.348120700000436,54415.108415760005 2025-06-12,20:37:45.000,163,11071621,-795,0,1749760664,12693.19553438,44.29172765999829,54415.16431272 2025-06-12,20:37:46.000,163,11071606,-795,0,1749760665,12693.424568919996,44.404513740002585,54415.38790056001 2025-06-12,20:37:47.000,163,11071571,-795,0,1749760666,12693.592976669992,44.404513740002585,54415.541617200004 2025-06-12,20:37:48.000,163,11071563,-795,0,1749760667,12693.754648109993,44.31287505000364,54415.98879288001 2025-06-12,20:37:49.000,163,11071609,-795,0,1749760668,12693.781593350002,44.1084502800004,54416.05167696 2025-06-12,20:37:50.000,163,11071598,-795,0,1749760669,12693.963473719989,43.97451680999802,54416.07962544 2025-06-12,20:37:51.000,163,11071610,-795,0,1749760670,12694.003891579989,43.88287811999908,54416.10757392001 2025-06-12,20:37:52.000,163,11071588,-795,0,1749760671,12694.21271719,43.74894465000398,54416.2403292 2025-06-12,20:37:53.000,163,11071582,-795,0,1749760672,12694.42827910999,43.62206031000096,54416.31718752 2025-06-12,20:37:54.000,163,11071655,-795,0,1749760673,12694.48890589999,43.5163233600033,54416.32417464001 2025-06-12,20:37:55.000,163,11071611,-795,0,1749760674,12694.61689579,43.354193370003486,54416.56173672001 2025-06-12,20:37:56.000,163,11071584,-795,0,1749760675,12694.731413059992,43.255505549997906,54416.70147912 2025-06-12,20:37:57.000,163,11071577,-795,0,1749760676,12694.690995199991,43.1568177299996,54416.91807984 2025-06-12,20:37:58.000,163,11071585,-795,0,1749760677,12694.684258889996,43.07222817000002,54417.050835120004 2025-06-12,20:37:59.000,163,11071597,-795,0,1749760678,12694.650577339991,42.98058948000107,54417.20455176 2025-06-12,20:38:00.000,163,11071643,-795,0,1749760679,12694.623632099996,42.92419643999892,54417.19756464 2025-06-12,20:38:01.000,163,11071599,-795,0,1749760680,12694.690995199991,42.83960687999934,54417.2534616 2025-06-12,20:38:02.000,163,11071587,-755,0,1749760681,12694.798776160002,42.783213840004464,54417.26743584 2025-06-12,20:38:03.000,163,11071617,-795,0,1749760682,12694.832457709992,42.726820800002315,54417.35826840001 2025-06-12,20:38:04.000,163,11071586,-795,0,1749760683,12694.859402950002,42.74091906000103,54417.37922976001 2025-06-12,20:38:05.000,163,11071582,-795,0,1749760684,12694.967183909997,42.70567341000424,54417.5329464 2025-06-12,20:38:06.000,163,11071655,-795,0,1749760685,12695.034547009993,42.677476889999525,54417.64474032001 2025-06-12,20:38:07.000,163,11071598,-795,0,1749760686,12695.021074390002,42.70567341000424,54418.07095464001 2025-06-12,20:38:08.000,163,11071602,-795,0,1749760687,12695.074964869993,42.74091906000103,54418.15480008 2025-06-12,20:38:09.000,163,11071589,-795,0,1749760688,12695.034547009993,42.76206644999911,54418.245632640006 2025-06-12,20:38:10.000,163,11071598,-795,0,1749760689,12695.128855349998,42.69157514999824,54418.3714008 2025-06-12,20:38:11.000,163,11071601,-795,0,1749760690,12695.317472029994,42.66337863000081,54418.56704016 2025-06-12,20:38:12.000,163,11071587,-795,0,1749760691,12695.45219823,42.75501731999975,54418.52511744 2025-06-12,20:38:13.000,163,11071557,-795,0,1749760692,12695.60713335999,42.86780340000405,54418.63691136 2025-06-12,20:38:14.000,163,11071600,-795,0,1749760693,12695.58692442999,42.959442090002995,54418.581014400006 2025-06-12,20:38:15.000,163,11071609,-795,0,1749760694,12695.67449646,43.10042469000473,54418.79062800001 2025-06-12,20:38:16.000,163,11071621,-795,0,1749760695,12695.66776014999,43.17796511999768,54419.084087040006 2025-06-12,20:38:17.000,163,11071611,-795,0,1749760696,12695.67449646,43.2696038100039,54419.2098552 2025-06-12,20:38:18.000,163,11071605,-795,0,1749760697,12695.721650629996,43.32599684999877,54419.43344304 2025-06-12,20:38:19.000,163,11071596,-795,0,1749760698,12695.863113139996,43.41763553999772,54419.684979360005 2025-06-12,20:38:20.000,163,11071619,-795,0,1749760699,12695.943948859996,43.43878293000307,54419.71991496 2025-06-12,20:38:21.000,163,11071618,-795,0,1749760700,12695.923739929996,43.41763553999772,54419.48934000001 2025-06-12,20:38:22.000,163,11071528,-795,0,1749760701,12695.903530999996,43.38943902000028,54419.54523696 2025-06-12,20:38:23.000,163,11071591,-795,0,1749760702,12695.970894099992,43.361242500002845,54419.72690208001 2025-06-12,20:38:24.000,163,11071658,-795,0,1749760703,12696.065202439997,43.34009511000477,54419.838696 2025-06-12,20:38:25.000,163,11071598,-795,0,1749760704,12696.199928640002,43.311898590000055,54420.0483096 2025-06-12,20:38:26.000,163,11071602,-795,0,1749760705,12696.314445909993,43.34009511000477,54420.306833040006 2025-06-12,20:38:27.000,163,11071613,-795,0,1749760706,12696.476117349994,43.38238989000092,54420.50945952 2025-06-12,20:38:28.000,163,11071615,-795,0,1749760707,12696.62431616999,43.42468467000435,54420.65618904 2025-06-12,20:38:29.000,163,11071562,-795,0,1749760708,12696.80619653999,43.43173380000371,54420.68413752001 2025-06-12,20:38:30.000,163,11071613,-795,0,1749760709,12696.93418643,43.43878293000307,54420.51644664001 2025-06-12,20:38:31.000,163,11071589,-795,0,1749760710,12697.089121559991,43.45993032000115,54420.61426632001 2025-06-12,20:38:32.000,163,11071622,-795,0,1749760711,12697.277738240002,43.48107770999923,54420.809905680006 2025-06-12,20:38:33.000,163,11071620,-795,0,1749760712,12697.412464439993,43.551569010000094,54420.89375112 2025-06-12,20:38:34.000,163,11071614,-795,0,1749760713,12697.486563849998,43.69255161000183,54420.87977688001 2025-06-12,20:38:35.000,163,11071605,-795,0,1749760714,12697.601081119989,43.81238681999821,54421.264068480006 2025-06-12,20:38:36.000,163,11071592,-795,0,1749760715,12697.735807319994,43.92517290000251,54421.47368208001 2025-06-12,20:38:37.000,163,11071558,-795,0,1749760716,12697.857060899994,44.03795897999953,54421.45272072001 2025-06-12,20:38:38.000,163,11071612,-795,0,1749760717,12697.958105549995,44.11549940999976,54421.55752752 2025-06-12,20:38:39.000,163,11071594,-795,0,1749760718,12698.00525971999,44.122548539999116,54421.4457336 2025-06-12,20:38:40.000,163,11071625,-795,0,1749760719,12698.21408533,44.1084502800004,54421.480669200006 2025-06-12,20:38:41.000,163,11071561,-795,0,1749760720,12698.409438319992,44.129597669998475,54421.66932144001 2025-06-12,20:38:42.000,163,11071613,-795,0,1749760721,12698.618263930002,44.03795897999953,54421.80207672 2025-06-12,20:38:43.000,163,11071582,-795,0,1749760722,12698.746253819998,44.05910637000488,54421.85797368001 2025-06-12,20:38:44.000,163,11071611,-795,0,1749760723,12698.847298469998,43.988615070004016,54422.05361304001 2025-06-12,20:38:45.000,163,11071569,-795,0,1749760724,12699.04265145999,43.92517290000251,54422.08854864 2025-06-12,20:38:46.000,163,11071588,-795,0,1749760725,12699.20432289999,43.861730730001,54422.2143168 2025-06-12,20:38:47.000,163,11071588,-795,0,1749760726,12699.22453182999,43.81238681999821,54422.31213648001 2025-06-12,20:38:48.000,163,11071616,-795,0,1749760727,12699.217795519995,43.713698999999906,54422.40296904 2025-06-12,20:38:49.000,163,11071563,-795,0,1749760728,12699.238004449995,43.67140422000375,54422.13745848 2025-06-12,20:38:50.000,163,11071638,-795,0,1749760729,12699.35252172,43.57271639999817,54422.319123600006 2025-06-12,20:38:51.000,163,11071592,-795,0,1749760730,12699.41314851,43.551569010000094,54422.47982736001 2025-06-12,20:38:52.000,163,11071568,-795,0,1749760731,12699.34578540999,43.43878293000307,54422.44489176 2025-06-12,20:38:53.000,163,11071535,-795,0,1749760732,12699.34578540999,43.42468467000435,54422.465853120004 2025-06-12,20:38:54.000,163,11071592,-795,0,1749760733,12699.426621129991,43.33304597999813,54422.73136368 2025-06-12,20:38:55.000,163,11071640,-795,0,1749760734,12699.581556259996,43.2696038100039,54422.822196240006 2025-06-12,20:38:56.000,163,11071590,-795,0,1749760735,12699.675864600002,43.19911251000303,54422.92700304 2025-06-12,20:38:57.000,163,11071603,-795,0,1749760736,12699.776909250002,43.22730903000047,54423.157578000006 2025-06-12,20:38:58.000,163,11071581,-795,0,1749760737,12699.884690209998,43.16386685999896,54423.14360376 2025-06-12,20:38:59.000,163,11071600,-795,0,1749760738,12699.931844379993,43.20616164000239,54423.03180984001 2025-06-12,20:39:00.000,163,11071600,-795,0,1749760739,12700.053097959993,43.12157208000281,54423.11565528 2025-06-12,20:39:01.000,163,11071523,-795,0,1749760740,12700.100252129989,42.99468773999979,54423.206487840005 2025-06-12,20:39:02.000,163,11071596,-795,0,1749760741,12700.187824159999,42.86780340000405,54423.29033328 2025-06-12,20:39:03.000,163,11071654,-795,0,1749760742,12700.275396189994,42.733869930001674,54423.56283096001 2025-06-12,20:39:04.000,163,11071606,-795,0,1749760743,12700.36296821999,42.64223124000273,54423.56981808 2025-06-12,20:39:05.000,163,11071557,-795,0,1749760744,12700.477485489995,42.543543420004426,54423.62571504 2025-06-12,20:39:06.000,163,11071619,-795,0,1749760745,12700.618947999996,42.40960995000205,54423.82135440001 2025-06-12,20:39:07.000,163,11071604,-795,0,1749760746,12700.767146819991,42.34616778000054,54424.01699376001 2025-06-12,20:39:08.000,163,11071629,-795,0,1749760747,12700.915345640002,42.29682386999775,54423.88423848 2025-06-12,20:39:09.000,163,11071531,-795,0,1749760748,12701.070280769993,42.33911865000118,54423.8912256 2025-06-12,20:39:10.000,163,11071586,-795,0,1749760749,12701.252161139993,42.37436429999798,54423.8912256 2025-06-12,20:39:11.000,163,11071615,-795,0,1749760750,12701.40035995999,42.48010125000292,54424.030968 2025-06-12,20:39:12.000,163,11071575,-795,0,1749760751,12701.60244925999,42.45895386000484,54424.31743992 2025-06-12,20:39:13.000,163,11071623,-795,0,1749760752,12701.82474748999,42.508297770000354,54424.52006640001 2025-06-12,20:39:14.000,163,11071613,-795,0,1749760753,12702.006627859992,42.57878907000122,54424.58295048 2025-06-12,20:39:15.000,163,11071642,-795,0,1749760754,12702.201980849997,42.64223124000273,54424.72968 2025-06-12,20:39:16.000,163,11071629,-795,0,1749760755,12702.505114799998,42.76911557999847,54424.91134512 2025-06-12,20:39:17.000,163,11071552,-795,0,1749760756,12702.68025885999,42.98763861000043,54424.68077016 2025-06-12,20:39:18.000,163,11071593,-795,0,1749760757,12703.02381066999,43.1568177299996,54424.89038376 2025-06-12,20:39:19.000,163,11071594,-795,0,1749760758,12703.279790449997,43.28370207000262,54424.97422920001 2025-06-12,20:39:20.000,163,11071623,-795,0,1749760759,12703.508824989993,43.43173380000371,54425.06506176 2025-06-12,20:39:21.000,163,11071671,-795,0,1749760760,12703.758068459989,43.62910944000032,54425.267688240005 2025-06-12,20:39:22.000,163,11071631,-795,0,1749760761,12704.074675029995,43.727797259998624,54425.71486392001 2025-06-12,20:39:23.000,163,11071607,-795,0,1749760762,12704.296973259996,43.889927249998436,54425.73582528 2025-06-12,20:39:24.000,163,11071639,-795,0,1749760763,12704.519271489997,44.06615550000424,54425.75678664 2025-06-12,20:39:25.000,163,11071556,-795,0,1749760764,12704.721360789998,44.25648201000149,54425.97338736 2025-06-12,20:39:26.000,163,11071573,-795,0,1749760765,12704.909977469993,44.411562870001944,54426.07120704 2025-06-12,20:39:27.000,163,11071549,-795,0,1749760766,12705.091857839994,44.524348949998966,54426.08518128 2025-06-12,20:39:28.000,163,11071612,-795,0,1749760767,12705.28047451999,44.6653315500007,54426.14806536001 2025-06-12,20:39:29.000,163,11071577,-795,0,1749760768,12705.36131023999,44.79221589000372,54426.23889792 2025-06-12,20:39:30.000,163,11071591,-795,0,1749760769,12705.522981679991,44.89090371000202,54426.44851152 2025-06-12,20:39:31.000,163,11071652,-795,0,1749760770,12705.691389430001,45.05303370000183,54426.8607516 2025-06-12,20:39:32.000,163,11071635,-795,0,1749760771,12705.906951349993,45.172868909998215,54426.98651976001 2025-06-12,20:39:33.000,163,11071588,-795,0,1749760772,12705.906951349993,45.32090063999931,54427.11927504 2025-06-12,20:39:34.000,163,11071617,-795,0,1749760773,12705.893478730002,45.46188324000104,54427.14722352 2025-06-12,20:39:35.000,163,11071619,-795,0,1749760774,12705.940632899998,45.58876758000406,54427.32190152001 2025-06-12,20:39:36.000,163,11071620,-795,0,1749760775,12705.960841829998,45.75089757000387,54427.20312048001 2025-06-12,20:39:37.000,163,11071623,-795,0,1749760776,12706.034941239988,45.9271258200024,54427.4546568 2025-06-12,20:39:38.000,163,11071628,-795,0,1749760777,12706.149458509994,45.98351886000455,54427.65029616 2025-06-12,20:39:39.000,163,11071617,-795,0,1749760778,12705.994523380003,46.14564885000436,54427.60837344001 2025-06-12,20:39:40.000,163,11071643,-795,0,1749760779,12706.075359099988,46.216140149997955,54427.74112872 2025-06-12,20:39:41.000,163,11071556,-795,0,1749760780,12705.987787069993,46.37122100999841,54428.21625288 2025-06-12,20:39:42.000,163,11071605,-795,0,1749760781,12706.075359099988,46.52630186999886,54428.335033920004 2025-06-12,20:39:43.000,163,11071629,-795,0,1749760782,12706.001259689998,46.723677510002744,54428.50971192 2025-06-12,20:39:44.000,163,11071638,-795,0,1749760783,12705.981050759998,46.850561849998485,54428.523686160006 2025-06-12,20:39:45.000,163,11071561,-795,0,1749760784,12705.940632899998,46.899905760001275,54428.621505840005 2025-06-12,20:39:46.000,163,11071595,-795,0,1749760785,12706.055150169988,46.9774461900015,54428.61451872001 2025-06-12,20:39:47.000,163,11071585,-795,0,1749760786,12706.122513269998,47.04793749000237,54428.82413232 2025-06-12,20:39:48.000,163,11071612,-795,0,1749760787,12706.156194819989,47.083183139999164,54428.94990048001 2025-06-12,20:39:49.000,163,11071508,-795,0,1749760788,12706.115776959989,47.11137966000388,54428.89400352 2025-06-12,20:39:50.000,163,11071608,-795,0,1749760789,12706.149458509994,47.118428790003236,54429.09663000001 2025-06-12,20:39:51.000,163,11071564,-795,0,1749760790,12706.176403749989,47.21006748000218,54429.08964288 2025-06-12,20:39:52.000,163,11071633,-795,0,1749760791,12706.37849304999,47.23826399999962,54429.18047544 2025-06-12,20:39:53.000,163,11071578,-795,0,1749760792,12706.513219249995,47.21711661000154,54429.15252696 2025-06-12,20:39:54.000,163,11071588,-795,0,1749760793,12706.66141806999,47.181870960004744,54429.11060424 2025-06-12,20:39:55.000,163,11071632,-795,0,1749760794,12706.984760949992,47.1889200900041,54429.14553984001 2025-06-12,20:39:56.000,163,11071599,-795,0,1749760795,12707.308103829993,47.21711661000154,54429.28528224001 2025-06-12,20:39:57.000,163,11071614,-795,0,1749760796,12707.489984199994,47.301706170001125,54429.28528224001 2025-06-12,20:39:58.000,163,11071602,-795,0,1749760797,12707.70554612,47.351050080003915,54429.362140560006 2025-06-12,20:39:59.000,163,11071601,-795,0,1749760798,12707.80659077,47.294657040001766,54429.445986 2025-06-12,20:40:00.000,163,11071602,-795,0,1749760799,12708.022152689991,47.1889200900041,54429.56476704 2025-06-12,20:40:01.000,163,11071591,-795,0,1749760800,12708.210769370002,47.118428790003236,54429.78835488001 2025-06-12,20:40:02.000,163,11071570,-795,0,1749760801,12708.446540219993,47.03383923000365,54429.87220032 2025-06-12,20:40:03.000,163,11071570,-795,0,1749760802,12708.635156899989,46.98449532000086,54429.99098136 2025-06-12,20:40:04.000,163,11071672,-795,0,1749760803,12708.891136679995,46.92105314999935,54429.63463824 2025-06-12,20:40:05.000,163,11071581,-795,0,1749760804,12709.073017049996,46.843512719999126,54429.69053520001 2025-06-12,20:40:06.000,163,11071599,-795,0,1749760805,12709.369414690002,46.81531620000169,54429.85123896 2025-06-12,20:40:07.000,163,11071618,-795,0,1749760806,12709.504140889992,46.78007055000489,54429.94207152 2025-06-12,20:40:08.000,163,11071593,-795,0,1749760807,12709.807274839994,46.716628380003385,54429.92809728 2025-06-12,20:40:09.000,163,11071592,-795,0,1749760808,12709.97568258999,46.70253012000467,54430.15867224 2025-06-12,20:40:10.000,163,11071595,-795,0,1749760809,12710.27881653999,46.6320388200038,54430.3543116 2025-06-12,20:40:11.000,163,11071620,-795,0,1749760810,12710.494378459996,46.60384229999909,54430.668732 2025-06-12,20:40:12.000,163,11071607,-795,0,1749760811,12710.716676689997,46.62498969000444,54430.61283504 2025-06-12,20:40:13.000,163,11071599,-795,0,1749760812,12710.891820749988,46.610891429998446,54430.703667600006 2025-06-12,20:40:14.000,163,11071621,-795,0,1749760813,12711.026546949994,46.63908795000316,54430.50104112 2025-06-12,20:40:15.000,163,11071617,-795,0,1749760814,12711.309471969995,46.6320388200038,54430.64777064 2025-06-12,20:40:16.000,163,11071577,-795,0,1749760815,12711.47787971999,46.62498969000444,54430.71764184 2025-06-12,20:40:17.000,163,11071638,-795,0,1749760816,12711.673232709996,46.674333599999954,54430.90629408 2025-06-12,20:40:18.000,163,11071588,-795,0,1749760817,12712.003311899993,46.70253012000467,54431.15783040001 2025-06-12,20:40:19.000,163,11071579,-795,0,1749760818,12712.259291679999,46.80121794000297,54431.19975312001 2025-06-12,20:40:20.000,163,11071614,-795,0,1749760819,12712.508535149995,46.88580750000256,54431.21372736 2025-06-12,20:40:21.000,163,11071614,-795,0,1749760820,12712.68367921,46.97039706000214,54431.39539248001 2025-06-12,20:40:22.000,163,11071614,-795,0,1749760821,12712.986813160001,47.15367444000003,54431.374431120006 2025-06-12,20:40:23.000,163,11071628,-795,0,1749760822,12713.404464379993,47.252362259998336,54431.304559920005 2025-06-12,20:40:24.000,163,11071632,-795,0,1749760823,12713.70086202,47.38629573000071,54431.29058568 2025-06-12,20:40:25.000,163,11071611,-795,0,1749760824,12713.990523349996,47.484983549999015,54431.32552128001 2025-06-12,20:40:26.000,163,11071609,-795,0,1749760825,12714.253239439997,47.484983549999015,54431.41635384001 2025-06-12,20:40:27.000,163,11071594,-795,0,1749760826,12714.542900769993,47.59776963000331,54431.66789016 2025-06-12,20:40:28.000,163,11071613,-795,0,1749760827,12714.846034719994,47.67531006000354,54431.91942648001 2025-06-12,20:40:29.000,163,11071616,-795,0,1749760828,12714.98076092,47.710555710000335,54432.024233280004 2025-06-12,20:40:30.000,163,11071602,-795,0,1749760829,12715.04138771,47.73170309999841,54431.93340072 2025-06-12,20:40:31.000,163,11071587,-795,0,1749760830,12715.06159664,47.73875222999777,54432.073143120004 2025-06-12,20:40:32.000,163,11071647,-795,0,1749760831,12715.304103800001,47.80219439999928,54432.23384688001 2025-06-12,20:40:33.000,163,11071622,-795,0,1749760832,12715.492720479997,47.73875222999777,54432.06615600001 2025-06-12,20:40:34.000,163,11071599,-795,0,1749760833,12715.587028820002,47.68940832000226,54432.0312204 2025-06-12,20:40:35.000,163,11071586,-795,0,1749760834,12715.708282400003,47.534327460001805,54432.191924160004 2025-06-12,20:40:36.000,163,11071647,-795,0,1749760835,12715.795854429998,47.42859051000414,54432.3456408 2025-06-12,20:40:37.000,163,11071603,-795,0,1749760836,12715.97099848999,47.308755300000485,54432.44346048 2025-06-12,20:40:38.000,163,11071577,-795,0,1749760837,12716.24045089,47.259411389997695,54432.5552544 2025-06-12,20:40:39.000,163,11071635,-795,0,1749760838,12716.33475922999,47.14662531000067,54432.63211272 2025-06-12,20:40:40.000,163,11071625,-795,0,1749760839,12716.42233126,46.99154445000022,54432.6251256 2025-06-12,20:40:41.000,163,11071558,-795,0,1749760840,12716.523375910001,46.93515140999807,54432.82076496 2025-06-12,20:40:42.000,163,11071592,-795,0,1749760841,12716.826509860002,46.956298800003424,54432.77185512 2025-06-12,20:40:43.000,163,11071637,-795,0,1749760842,12717.008390229988,46.88580750000256,54432.743906640004 2025-06-12,20:40:44.000,163,11071599,-795,0,1749760843,12717.102698569994,46.850561849998485,54432.65307408 2025-06-12,20:40:45.000,163,11071591,-795,0,1749760844,12717.203743219994,46.82941446000041,54432.77884224 2025-06-12,20:40:46.000,163,11071627,-795,0,1749760845,12717.39909621,46.93515140999807,54432.862687680004 2025-06-12,20:40:47.000,163,11071594,-795,0,1749760846,12717.655075989991,47.0126918399983,54433.30287624 2025-06-12,20:40:48.000,163,11071594,-795,0,1749760847,12717.877374219992,47.1889200900041,54433.34479896 2025-06-12,20:40:49.000,163,11071620,-795,0,1749760848,12717.971682559997,47.3228535599992,54433.40768304001 2025-06-12,20:40:50.000,163,11071603,-795,0,1749760849,12718.099672449993,47.50613094000437,54433.582361040004 2025-06-12,20:40:51.000,163,11071637,-795,0,1749760850,12718.180508169993,47.710555710000335,54433.67319360001 2025-06-12,20:40:52.000,163,11071648,-795,0,1749760851,12718.288289129989,47.91498048000358,54433.533451200004 2025-06-12,20:40:53.000,163,11071603,-795,0,1749760852,12718.436487949999,48.07711047000339,54433.722103440006 2025-06-12,20:40:54.000,163,11071609,-795,0,1749760853,12718.369124849989,48.26743698000064,54433.51947696 2025-06-12,20:40:55.000,163,11071596,-795,0,1749760854,12718.220926029993,48.42956697000045,54433.76402616001 2025-06-12,20:40:56.000,163,11071627,-795,0,1749760855,12718.146826619988,48.50005827000132,54434.01556248 2025-06-12,20:40:57.000,163,11071644,-795,0,1749760856,12718.052518279997,48.55645131000347,54434.14831776001 2025-06-12,20:40:58.000,163,11071657,-795,0,1749760857,12718.052518279997,48.67628651999985,54434.35094424 2025-06-12,20:40:59.000,163,11071647,-795,0,1749760858,12717.998627799992,48.8313673800003,54434.51863512 2025-06-12,20:41:00.000,163,11071603,-795,0,1749760859,12717.931264699997,48.930055199998606,54434.50466088 2025-06-12,20:41:01.000,163,11071598,-795,0,1749760860,12717.762856950001,48.972349980002036,54434.26709880001 2025-06-12,20:41:02.000,163,11071576,-795,0,1749760861,12717.796538499992,49.05693954000162,54434.322995760005 2025-06-12,20:41:03.000,163,11071586,-795,0,1749760862,12717.843692670001,49.04989041000226,54434.42780256 2025-06-12,20:41:04.000,163,11071609,-795,0,1749760863,12717.951473629997,49.14152910000121,54434.46972528 2025-06-12,20:41:05.000,163,11071613,-795,0,1749760864,12718.092936139998,49.11333258000377,54434.58151920001 2025-06-12,20:41:06.000,163,11071622,-795,0,1749760865,12718.308498059989,49.01464475999819,54434.89593960001 2025-06-12,20:41:07.000,163,11071632,-795,0,1749760866,12718.61163200999,48.937104329997965,54435.05664336001 2025-06-12,20:41:08.000,163,11071572,-795,0,1749760867,12718.982129060001,48.9441534600046,54435.2452956 2025-06-12,20:41:09.000,163,11071622,-795,0,1749760868,12719.359362419993,48.90185868000117,54435.385038 2025-06-12,20:41:10.000,163,11071627,-795,0,1749760869,12719.62881481999,48.87366216000373,54435.12651456 2025-06-12,20:41:11.000,163,11071587,-795,0,1749760870,12719.905003529995,48.81726912000158,54435.34311528 2025-06-12,20:41:12.000,163,11071624,-795,0,1749760871,12720.255291649992,48.83841650999966,54435.56670312001 2025-06-12,20:41:13.000,163,11071597,-795,0,1749760872,12720.551689289998,48.77497433999815,54435.6994584 2025-06-12,20:41:14.000,163,11071649,-795,0,1749760873,12720.780723829994,48.753826950000075,54435.75535536001 2025-06-12,20:41:15.000,163,11071589,-795,0,1749760874,12721.043439919995,48.753826950000075,54436.23746664001 2025-06-12,20:41:16.000,163,11071589,-795,0,1749760875,12721.124275639995,48.67628651999985,54436.335286320005 2025-06-12,20:41:17.000,163,11071608,-795,0,1749760876,12721.346573869996,48.6198934799977,54436.64970672 2025-06-12,20:41:18.000,163,11071623,-795,0,1749760877,12721.501509000002,48.577598700001545,54436.76150064001 2025-06-12,20:41:19.000,163,11071608,-795,0,1749760878,12721.676653059993,48.584647830000904,54436.94316576 2025-06-12,20:41:20.000,163,11071615,-795,0,1749760879,12721.872006049998,48.55645131000347,54436.86630744 2025-06-12,20:41:21.000,163,11071611,-795,0,1749760880,12722.026941179989,48.535303919998114,54436.92919152001 2025-06-12,20:41:22.000,163,11071641,-795,0,1749760881,12722.161667379994,48.521205659999396,54437.21566344001 2025-06-12,20:41:23.000,163,11071595,-795,0,1749760882,12722.20882154999,48.59169696000026,54437.390341440005 2025-06-12,20:41:24.000,163,11071577,-795,0,1749760883,12722.25597572,48.66923739000049,54437.6907876 2025-06-12,20:41:25.000,163,11071589,-795,0,1749760884,12722.3772293,48.67628651999985,54437.81655576001 2025-06-12,20:41:26.000,163,11071583,-795,0,1749760885,12722.41764716,48.760876079999434,54438.012195120005 2025-06-12,20:41:27.000,163,11071612,-795,0,1749760886,12722.37049298999,48.82431825000094,54438.08905344 2025-06-12,20:41:28.000,163,11071583,-795,0,1749760887,12722.511955499991,48.937104329997965,54438.34058976001 2025-06-12,20:41:29.000,163,11071633,-795,0,1749760888,12722.754462659992,49.14152910000121,54438.22180872001 2025-06-12,20:41:30.000,163,11071627,-795,0,1749760889,12723.050860299998,49.45169082000211,54438.37552536 2025-06-12,20:41:31.000,163,11071614,-795,0,1749760890,12723.26642221999,49.58562429000449,54438.64802304 2025-06-12,20:41:32.000,163,11071617,-795,0,1749760891,12723.26642221999,49.72660688999895,54438.76680408 2025-06-12,20:41:33.000,163,11071607,-795,0,1749760892,12723.279894839994,49.83234384000389,54438.85763664 2025-06-12,20:41:34.000,163,11071612,-795,0,1749760893,12723.32704900999,50.14250556000479,54438.88558512 2025-06-12,20:41:35.000,163,11071634,-795,0,1749760894,12723.731227609991,50.38217598000483,54439.353722160005 2025-06-12,20:41:36.000,163,11071635,-795,0,1749760895,12723.987207389997,50.53020770999865,54439.59128424001 2025-06-12,20:41:37.000,163,11071591,-795,0,1749760896,12724.101724660002,50.67823943999974,54439.71006528001 2025-06-12,20:41:38.000,163,11071623,-795,0,1749760897,12724.337495509993,50.81922204000148,54439.80089784001 2025-06-12,20:41:39.000,163,11071586,-795,0,1749760898,12724.89660924,51.02364681000472,54439.79391072 2025-06-12,20:41:40.000,163,11071640,-795,0,1749760899,12725.435514039993,51.249218969998765,54440.073395520005 2025-06-12,20:41:41.000,163,11071585,-795,0,1749760900,12725.758856919994,51.249218969998765,54440.13627960001 2025-06-12,20:41:42.000,163,11071612,-795,0,1749760901,12725.97441884,51.23512071000005,54440.2061508 2025-06-12,20:41:43.000,163,11071626,-795,0,1749760902,12726.405542679997,51.22102245000133,54440.646339360006 2025-06-12,20:41:44.000,163,11071655,-795,0,1749760903,12726.90402961999,51.38315244000114,54440.646339360006 2025-06-12,20:41:45.000,163,11071671,-795,0,1749760904,12727.362098699996,51.474791130000085,54440.800056 2025-06-12,20:41:46.000,163,11071645,-795,0,1749760905,12727.678705270002,51.467742000000726,54441.00268248001 2025-06-12,20:41:47.000,163,11071621,-795,0,1749760906,12728.042466009989,51.474791130000085,54441.21928320001 2025-06-12,20:41:48.000,163,11071597,-795,0,1749760907,12728.53421664,51.651019379998615,54441.15639912 2025-06-12,20:41:49.000,163,11071553,-795,0,1749760908,12728.999022030002,51.77790372000163,54441.28216728 2025-06-12,20:41:50.000,163,11071682,-795,0,1749760909,12729.295419669994,51.932984580002085,54441.26819304001 2025-06-12,20:41:51.000,163,11071621,-795,0,1749760910,12729.69286196,51.89773892999801,54441.498768 2025-06-12,20:41:52.000,163,11071591,-795,0,1749760911,12730.198085210002,52.00347588000295,54441.57562632001 2025-06-12,20:41:53.000,163,11071625,-795,0,1749760912,12730.79088049,52.116261959999974,54442.12062168 2025-06-12,20:41:54.000,163,11071631,-795,0,1749760913,12731.161377539996,52.327735860002576,54441.98087928001 2025-06-12,20:41:55.000,163,11071625,-795,0,1749760914,12731.707018649999,52.48281672000303,54442.46299056001 2025-06-12,20:41:56.000,163,11071600,-795,0,1749760915,12732.117933559995,52.574455410001974,54442.588758720005 2025-06-12,20:41:57.000,163,11071652,-795,0,1749760916,12732.623156809997,52.757732789999864,54442.74946248001 2025-06-12,20:41:58.000,163,11071635,-795,0,1749760917,12733.08122588999,52.9974032099999,54442.72850112001 2025-06-12,20:41:59.000,163,11071664,-795,0,1749760918,12733.546031279991,53.10314016000484,54442.96606320001 2025-06-12,20:42:00.000,163,11071639,-795,0,1749760919,12734.031045599993,53.34985971000424,54443.091831360005 2025-06-12,20:42:01.000,163,11071618,-795,0,1749760920,12734.48911468,53.58248099999764,54443.3154192 2025-06-12,20:42:02.000,163,11071627,-795,0,1749760921,12735.041492099997,53.85034794000239,54443.769582 2025-06-12,20:42:03.000,163,11071632,-795,0,1749760922,12735.60734214,54.14641140000458,54444.000156960006 2025-06-12,20:42:04.000,163,11071600,-795,0,1749760923,12736.126038009992,54.470671380004205,54444.167847840006 2025-06-12,20:42:05.000,163,11071572,-795,0,1749760924,12736.67841542999,54.63985050000338,54444.39143568 2025-06-12,20:42:06.000,163,11071614,-795,0,1749760925,12737.230792850001,54.879520920003415,54444.531178080004 2025-06-12,20:42:07.000,163,11071595,-795,0,1749760926,12737.93810539999,55.14738786000089,54444.482268240004 2025-06-12,20:42:08.000,163,11071600,-795,0,1749760927,12738.813825699988,55.36591089000285,54444.89450832 2025-06-12,20:42:09.000,163,11071614,-795,0,1749760928,12739.628919210001,55.54918827000074,54445.1320704 2025-06-12,20:42:10.000,163,11071661,-795,0,1749760929,12740.289077589994,55.640826959999686,54445.39758096 2025-06-12,20:42:11.000,163,11071613,-795,0,1749760930,12741.003126449992,55.79590782000014,54445.67706576001 2025-06-12,20:42:12.000,163,11071634,-795,0,1749760931,12741.78453841,56.00738172000274,54446.25699672 2025-06-12,20:42:13.000,163,11071600,-795,0,1749760932,12742.586159299994,56.16951171000255,54446.47359744 2025-06-12,20:42:14.000,163,11071614,-795,0,1749760933,12743.266526610001,56.38098560999788,54446.63430120001 2025-06-12,20:42:15.000,163,11071558,-795,0,1749760934,12743.886267129994,56.53606646999833,54447.01160568001 2025-06-12,20:42:16.000,163,11071577,-795,0,1749760935,12744.418435619991,56.740491240001575,54447.1932708 2025-06-12,20:42:17.000,163,11071600,-795,0,1749760936,12745.065121379994,57.00130904999969,54447.35397456001 2025-06-12,20:42:18.000,163,11071652,-795,0,1749760937,12745.738752379992,57.26917599000444,54447.73127904001 2025-06-12,20:42:19.000,163,11071640,-795,0,1749760938,12746.338283969999,57.551141190000635,54448.003776720005 2025-06-12,20:42:20.000,163,11071596,-795,0,1749760939,12746.73572625999,57.790811610000674,54448.28326152001 2025-06-12,20:42:21.000,163,11071581,-795,0,1749760940,12747.247685820003,57.97408898999856,54448.60466904 2025-06-12,20:42:22.000,163,11071618,-795,0,1749760941,12747.73943645,58.234906800003955,54449.03787048 2025-06-12,20:42:23.000,163,11071600,-795,0,1749760942,12748.352440659997,58.538019389998226,54449.40120072 2025-06-12,20:42:24.000,163,11071635,-795,0,1749760943,12748.729674019989,58.827033720001054,54449.53395600001 2025-06-12,20:42:25.000,163,11071596,-795,0,1749760944,12749.14058893,59.10194978999789,54449.82042792001 2025-06-12,20:42:26.000,163,11071631,-795,0,1749760945,12749.666021110002,59.30637456000113,54450.11388696 2025-06-12,20:42:27.000,163,11071648,-795,0,1749760946,12750.21839853,59.59538889000396,54450.20471952001 2025-06-12,20:42:28.000,163,11071605,-795,0,1749760947,12750.824666430002,59.905550610004866,54450.44926872 2025-06-12,20:42:29.000,163,11071637,-795,0,1749760948,12751.35683492,60.16636842000298,54450.67984368001 2025-06-12,20:42:30.000,163,11071602,-795,0,1749760949,12751.996784369992,60.455382749998535,54450.805611840005 2025-06-12,20:42:31.000,163,11071564,-795,0,1749760950,12752.63673382,60.723249690003286,54451.0012512 2025-06-12,20:42:32.000,163,11071622,-795,0,1749760951,12753.317101129993,61.00521488999948,54451.5602208 2025-06-12,20:42:33.000,163,11071641,-795,0,1749760952,12753.87621486,61.357671390003816,54451.83271848001 2025-06-12,20:42:34.000,163,11071616,-795,0,1749760953,12754.327547629997,61.717177020000236,54451.979448000006 2025-06-12,20:42:35.000,163,11071608,-795,0,1749760954,12754.920342909994,62.04143699999986,54452.33579112001 2025-06-12,20:42:36.000,163,11071637,-795,0,1749760955,12755.459247710001,62.50667958000122,54452.69213424001 2025-06-12,20:42:37.000,163,11071591,-795,0,1749760956,12755.863426309988,62.88733260000299,54452.64322440001 2025-06-12,20:42:38.000,163,11071602,-795,0,1749760957,12756.220450739995,63.331427789999,54452.88078648 2025-06-12,20:42:39.000,163,11071612,-795,0,1749760958,12756.510112069991,63.82486688999779,54453.05546448001 2025-06-12,20:42:40.000,163,11071644,-795,0,1749760959,12756.799773400002,64.25486382000236,54453.300013680004 2025-06-12,20:42:41.000,163,11071581,-795,0,1749760960,12757.008599009998,64.62846771000477,54453.59347272 2025-06-12,20:42:42.000,163,11071634,-795,0,1749760961,12757.163534139989,64.85403986999881,54454.075584 2025-06-12,20:42:43.000,163,11071620,-795,0,1749760962,12757.24436985999,65.19239811000443,54454.257249120004 2025-06-12,20:42:44.000,163,11071650,-795,0,1749760963,12757.34541450999,65.53075635000278,54454.31314608 2025-06-12,20:42:45.000,163,11071623,-795,0,1749760964,12757.419513919995,65.7563285100041,54454.55070816 2025-06-12,20:42:46.000,163,11071569,-795,0,1749760965,12757.318469269994,65.98894980000478,54454.57865664 2025-06-12,20:42:47.000,163,11071602,-795,0,1749760966,12757.129852589998,66.20747282999946,54454.60660512001 2025-06-12,20:42:48.000,163,11071579,-795,0,1749760967,12757.028807939998,66.45419237999886,54454.71839904 2025-06-12,20:42:49.000,163,11071596,-795,0,1749760968,12756.826718639997,66.6586171500021,54454.75333464001 2025-06-12,20:42:50.000,163,11071618,-795,0,1749760969,12756.550529929991,66.77140322999912,54454.85814144 2025-06-12,20:42:51.000,163,11071554,-795,0,1749760970,12756.25413229,66.82779627000127,54455.06775504001 2025-06-12,20:42:52.000,163,11071620,-795,0,1749760971,12755.984679889989,66.91238583000086,54455.284355760006 2025-06-12,20:42:53.000,163,11071601,-795,0,1749760972,12755.876898929993,67.10976147000474,54455.24243304 2025-06-12,20:42:54.000,163,11071598,-795,0,1749760973,12755.634391769992,67.27894059000391,54455.20051032 2025-06-12,20:42:55.000,163,11071622,-795,0,1749760974,12755.391884609991,67.23664581000048,54455.25640728001 2025-06-12,20:42:56.000,163,11071624,-795,0,1749760975,12755.17632269,67.35648102000414,54455.13063912 2025-06-12,20:42:57.000,163,11071623,-795,0,1749760976,12755.05506911,67.51861101000395,54455.03281944 2025-06-12,20:42:58.000,163,11071623,-795,0,1749760977,12754.940551839994,67.62434796000161,54455.30531712001 2025-06-12,20:42:59.000,163,11071644,-795,0,1749760978,12754.691308369998,67.57500404999882,54455.18653608001 2025-06-12,20:43:00.000,163,11071602,-795,0,1749760979,12754.502691690002,67.56795491999947,54455.18653608001 2025-06-12,20:43:01.000,163,11071517,-795,0,1749760980,12754.522900620002,67.59615144000418,54455.45903376 2025-06-12,20:43:02.000,163,11071643,-795,0,1749760981,12754.556582169993,67.65254447999905,54455.5079436 2025-06-12,20:43:03.000,163,11071655,-795,0,1749760982,12754.576791099993,67.64549534999969,54455.51493072 2025-06-12,20:43:04.000,163,11071660,-795,0,1749760983,12754.677835749993,67.6736918700044,54455.44505952001 2025-06-12,20:43:05.000,163,11071595,-795,0,1749760984,12754.99444232,67.71598665000056,54455.49396936001 2025-06-12,20:43:06.000,163,11071664,-795,0,1749760985,12755.405357229996,67.83582186000422,54455.40313680001 2025-06-12,20:43:07.000,163,11071564,-795,0,1749760986,12755.775854279993,67.94860794000124,54455.52191784001 2025-06-12,20:43:08.000,163,11071611,-795,0,1749760987,12756.099197159994,68.09663967000233,54455.58480192 2025-06-12,20:43:09.000,163,11071530,-795,0,1749760988,12756.382122179995,68.19532749000064,54455.5079436 2025-06-12,20:43:10.000,163,11071646,-795,0,1749760989,12756.691992439992,68.32221183000365,54455.619737520006 2025-06-12,20:43:11.000,163,11071554,-795,0,1749760990,12756.860400190002,68.5125383400009,54455.90620944001 2025-06-12,20:43:12.000,163,11071624,-795,0,1749760991,12757.143325209989,68.64647181000328,54456.0669132 2025-06-12,20:43:13.000,163,11071607,-795,0,1749760992,12757.379096059994,68.8579457099986,54456.2066556 2025-06-12,20:43:14.000,163,11071601,-795,0,1749760993,12757.52729487999,69.03417396000441,54456.16473288001 2025-06-12,20:43:15.000,163,11071640,-795,0,1749760994,12757.709175249991,69.14696004000143,54456.2066556 2025-06-12,20:43:16.000,163,11071593,-795,0,1749760995,12757.837165140001,69.33728654999868,54456.269539680005 2025-06-12,20:43:17.000,163,11071596,-795,0,1749760996,12757.965155029997,69.49236740999913,54456.25556544 2025-06-12,20:43:18.000,163,11071602,-795,0,1749760997,12758.140299090002,69.66859565999766,54456.32543664 2025-06-12,20:43:19.000,163,11071608,-795,0,1749760998,12758.261552669988,69.89416781999898,54456.26255256001 2025-06-12,20:43:20.000,163,11071601,-795,0,1749760999,12758.50405982999,70.20432953999989,54456.51408888 2025-06-12,20:43:21.000,163,11071629,-795,0,1749761000,12758.74656698999,70.49334387000272,54456.63985704 2025-06-12,20:43:22.000,163,11071614,-795,0,1749761001,12759.049700939991,70.79645646000426,54456.723702480005 2025-06-12,20:43:23.000,163,11071596,-795,0,1749761002,12759.305680719997,71.0713725300011,54456.84947064 2025-06-12,20:43:24.000,163,11071606,-795,0,1749761003,12759.527978949998,71.29694469000242,54456.77959944 2025-06-12,20:43:25.000,163,11071596,-795,0,1749761004,12759.8311129,71.54366424000182,54456.604921440005 2025-06-12,20:43:26.000,163,11071554,-795,0,1749761005,12760.15445578,71.8749733500008,54456.69575400001 2025-06-12,20:43:27.000,163,11071624,-795,0,1749761006,12760.343072459997,72.1851350700017,54456.73767672 2025-06-12,20:43:28.000,163,11071633,-795,0,1749761007,12760.545161759997,72.4811985300039,54456.870432 2025-06-12,20:43:29.000,163,11071610,-795,0,1749761008,12760.666415339998,72.76316373000009,54456.91235472001 2025-06-12,20:43:30.000,163,11071666,-795,0,1749761009,12760.740514749989,73.05217806000292,54457.16389104 2025-06-12,20:43:31.000,163,11071625,-795,0,1749761010,12760.821350469989,73.34119238999847,54457.23376224 2025-06-12,20:43:32.000,163,11071620,-795,0,1749761011,12760.98975822,73.56676454999979,54457.26869784001 2025-06-12,20:43:33.000,163,11071531,-795,0,1749761012,12761.057121319995,73.84872975000326,54457.26171072 2025-06-12,20:43:34.000,163,11071597,-795,0,1749761013,12761.016703459994,74.18003886000224,54456.870432 2025-06-12,20:43:35.000,163,11071583,-795,0,1749761014,12761.346782649991,74.62413404999825,54456.98222592001 2025-06-12,20:43:36.000,163,11071628,-795,0,1749761015,12761.447827299991,75.0259344599981,54457.19882664001 2025-06-12,20:43:37.000,163,11071595,-795,0,1749761016,12761.468036229991,75.36429270000372,54457.2547236 2025-06-12,20:43:38.000,163,11071613,-795,0,1749761017,12761.400673129996,75.63920877000055,54457.20581376 2025-06-12,20:43:39.000,163,11071566,-795,0,1749761018,12761.340046339996,75.92822310000338,54457.394466000005 2025-06-12,20:43:40.000,163,11071600,-795,0,1749761019,12761.279419549996,76.17494265000278,54457.6390152 2025-06-12,20:43:41.000,163,11071583,-795,0,1749761020,12761.198583829995,76.41461307000282,54457.58311824001 2025-06-12,20:43:42.000,163,11071617,-795,0,1749761021,12761.20532013999,76.61198870999942,54457.62504096001 2025-06-12,20:43:43.000,163,11071648,-795,0,1749761022,12761.137957039995,76.81641348000267,54457.6390152 2025-06-12,20:43:44.000,163,11071612,-795,0,1749761023,12761.09080287,76.95034694999777,54457.492285680004 2025-06-12,20:43:45.000,163,11071676,-795,0,1749761024,12761.016703459994,77.01378911999927,54457.43638872001 2025-06-12,20:43:46.000,163,11071566,-795,0,1749761025,12760.888713569999,77.13362433000293,54457.42241448 2025-06-12,20:43:47.000,163,11071599,-795,0,1749761026,12760.868504639999,77.24641040999995,54457.52023416 2025-06-12,20:43:48.000,163,11071652,-795,0,1749761027,12760.861768329989,77.35919649000425,54457.40844024 2025-06-12,20:43:49.000,163,11071639,-795,0,1749761028,12760.848295709999,77.38034388000233,54457.513247040006 2025-06-12,20:43:50.000,163,11071623,-795,0,1749761029,12760.828086779999,77.50017908999871,54457.38747888001 2025-06-12,20:43:51.000,163,11071589,-795,0,1749761030,12760.807877849998,77.55657213000086,54457.41542736001 2025-06-12,20:43:52.000,163,11071644,-795,0,1749761031,12760.780932609989,77.64116169000044,54457.45735008001 2025-06-12,20:43:53.000,163,11071612,-795,0,1749761032,12760.92239511999,77.77509516000282,54457.31760768001 2025-06-12,20:43:54.000,163,11071537,-795,0,1749761033,12760.976285599994,77.8949303699992,54457.05209712001 2025-06-12,20:43:55.000,163,11071604,-795,0,1749761034,12761.077330249995,77.94427428000199,54457.10100696001 2025-06-12,20:43:56.000,163,11071620,-795,0,1749761035,12761.19184752,77.93722515000263,54457.156903920004 2025-06-12,20:43:57.000,163,11071563,-795,0,1749761036,12761.22552906999,77.93017602000327,54457.04511 2025-06-12,20:43:58.000,163,11071596,-795,0,1749761037,12761.16490227999,77.95132341000135,54456.78658656001 2025-06-12,20:43:59.000,163,11071644,-795,0,1749761038,12761.299628479996,77.88788123999984,54457.05209712001 2025-06-12,20:44:00.000,163,11071606,-795,0,1749761039,12761.346782649991,77.80329168000026,54456.91934184 2025-06-12,20:44:01.000,163,11071584,-795,0,1749761040,12761.535399330001,77.69050560000323,54456.93331608001 2025-06-12,20:44:02.000,163,11071615,-795,0,1749761041,12761.744224939997,77.59886691000429,54456.99620016 2025-06-12,20:44:03.000,163,11071622,-795,0,1749761042,12761.845269589998,77.57771951999894,54456.84947064 2025-06-12,20:44:04.000,163,11071651,-795,0,1749761043,12761.878951139988,77.47903170000063,54456.47915328001 2025-06-12,20:44:05.000,163,11071576,-795,0,1749761044,12761.865478519998,77.26050866999867,54456.42325632 2025-06-12,20:44:06.000,163,11071610,-795,0,1749761045,12761.845269589998,77.19706650000444,54456.38133360001 2025-06-12,20:44:07.000,163,11071582,-795,0,1749761046,12761.858742209988,77.18296823999844,54456.30447528 2025-06-12,20:44:08.000,163,11071643,-795,0,1749761047,12761.953050549993,77.26050866999867,54456.26255256001 2025-06-12,20:44:09.000,163,11071624,-795,0,1749761048,12761.865478519998,77.26050866999867,54456.28351392001 2025-06-12,20:44:10.000,163,11071645,-795,0,1749761049,12761.811588039993,77.26755779999803,54456.36037224001 2025-06-12,20:44:11.000,163,11071643,-795,0,1749761050,12761.710543389992,77.26755779999803,54456.39530784 2025-06-12,20:44:12.000,163,11071644,-795,0,1749761051,12761.643180289997,77.3028034500021,54456.26255256001 2025-06-12,20:44:13.000,163,11071575,-795,0,1749761052,12761.501717779996,77.35919649000425,54456.0669132 2025-06-12,20:44:14.000,163,11071643,-795,0,1749761053,12761.10427548999,77.37329475000297,54455.45903376 2025-06-12,20:44:15.000,163,11071619,-795,0,1749761054,12760.956076669994,77.24641040999995,54455.60576328 2025-06-12,20:44:16.000,163,11071620,-795,0,1749761055,12760.848295709999,77.2393612800006,54455.64069888001 2025-06-12,20:44:17.000,163,11071616,-795,0,1749761056,12760.740514749989,77.27460693000467,54455.57082768001 2025-06-12,20:44:18.000,163,11071635,-795,0,1749761057,12760.524952829997,77.21821389000252,54455.69659584 2025-06-12,20:44:19.000,163,11071618,-795,0,1749761058,12760.289181979992,77.18296823999844,54455.59178904001 2025-06-12,20:44:20.000,163,11071638,-795,0,1749761059,12760.167928399991,77.16886997999973,54455.60576328 2025-06-12,20:44:21.000,163,11071577,-795,0,1749761060,12760.15445578,77.08428042000014,54455.5079436 2025-06-12,20:44:22.000,163,11071634,-795,0,1749761061,12760.140983159996,77.02083824999863,54455.4380724 2025-06-12,20:44:23.000,163,11071624,-795,0,1749761062,12760.10730160999,76.97149434000312,54455.046793680005 2025-06-12,20:44:24.000,163,11071622,-795,0,1749761063,12760.188137329991,76.96444521000376,54455.046793680005 2025-06-12,20:44:25.000,163,11071609,-795,0,1749761064,12760.410435559992,76.9573960800044,54455.01884520001 2025-06-12,20:44:26.000,163,11071634,-795,0,1749761065,12760.592315929993,76.9926417300012,54455.02583232 2025-06-12,20:44:27.000,163,11071595,-795,0,1749761066,12760.801141539989,76.9926417300012,54455.123652 2025-06-12,20:44:28.000,163,11071635,-795,0,1749761067,12760.895449879994,77.07018216000142,54455.24942016 2025-06-12,20:44:29.000,163,11071638,-795,0,1749761068,12761.158165969995,77.11247694000485,54455.23544592001 2025-06-12,20:44:30.000,163,11071620,-795,0,1749761069,12761.387200509991,77.22526302000188,54455.10269064 2025-06-12,20:44:31.000,163,11071566,-795,0,1749761070,12761.629707669992,77.28165606000402,54455.13063912 2025-06-12,20:44:32.000,163,11071630,-795,0,1749761071,12761.892423759993,77.3380490999989,54455.01884520001 2025-06-12,20:44:33.000,163,11071673,-795,0,1749761072,12762.296602359995,77.47903170000063,54455.08172928 2025-06-12,20:44:34.000,163,11071637,-795,0,1749761073,12762.599736309996,77.62706343000173,54455.06076792 2025-06-12,20:44:35.000,163,11071636,-795,0,1749761074,12762.896133950002,77.7609969000041,54455.123652 2025-06-12,20:44:36.000,163,11071644,-795,0,1749761075,12763.158850039988,77.92312689000391,54455.25640728001 2025-06-12,20:44:37.000,163,11071630,-795,0,1749761076,12763.387884579999,78.12050253000052,54455.45903376 2025-06-12,20:44:38.000,163,11071605,-795,0,1749761077,12763.62365542999,78.48000816000422,54455.48698224 2025-06-12,20:44:39.000,163,11071631,-795,0,1749761078,12763.75164532,78.73377684000297,54455.51493072 2025-06-12,20:44:40.000,163,11071592,-795,0,1749761079,12763.79206318,78.9452507399983,54455.48698224 2025-06-12,20:44:41.000,163,11071614,-795,0,1749761080,12763.859426279996,79.10738072999811,54455.668647360006 2025-06-12,20:44:42.000,163,11071665,-795,0,1749761081,12764.115406060002,79.37524767000286,54455.55685344 2025-06-12,20:44:43.000,163,11071669,-795,0,1749761082,12764.425276319998,79.50918113999796,54455.55685344 2025-06-12,20:44:44.000,163,11071669,-795,0,1749761083,12764.694728719995,79.58672156999819,54455.51493072 2025-06-12,20:44:45.000,163,11071610,-795,0,1749761084,12765.071962080001,79.56557418000011,54455.58480192 2025-06-12,20:44:46.000,163,11071568,-795,0,1749761085,12765.516558539988,79.72065504000057,54455.72454432 2025-06-12,20:44:47.000,163,11071610,-795,0,1749761086,12765.88705559,79.80524460000015,54456.03896472 2025-06-12,20:44:48.000,163,11071627,-795,0,1749761087,12766.244080019991,79.88278503000038,54456.16473288001 2025-06-12,20:44:49.000,163,11071630,-795,0,1749761088,12766.540477659997,79.94622720000189,54456.14377152001 2025-06-12,20:44:50.000,163,11071673,-795,0,1749761089,12767.012019359994,80.05901327999891,54456.269539680005 2025-06-12,20:44:51.000,163,11071620,-795,0,1749761090,12767.537451539996,80.26343805000215,54456.25556544 2025-06-12,20:44:52.000,163,11071615,-795,0,1749761091,12767.914684900003,80.48901021000347,54456.318449520004 2025-06-12,20:44:53.000,163,11071559,-795,0,1749761092,12768.291918259994,80.71458237000479,54456.346398 2025-06-12,20:44:54.000,163,11071597,-795,0,1749761093,12768.54789804,81.04589148000377,54456.36037224001 2025-06-12,20:44:55.000,163,11071622,-795,0,1749761094,12768.817350439997,81.32785667999997,54456.46517904 2025-06-12,20:44:56.000,163,11071641,-795,0,1749761095,12768.992494500002,81.6168710100028,54456.74466384001 2025-06-12,20:44:57.000,163,11071619,-795,0,1749761096,12769.120484389998,82.01867142000265,54456.83549640001 2025-06-12,20:44:58.000,163,11071642,-795,0,1749761097,12769.329309999994,82.3217840100042,54457.10100696001 2025-06-12,20:44:59.000,163,11071607,-795,0,1749761098,12769.235001659988,82.63899486000446,54457.02414864 2025-06-12,20:45:00.000,163,11071608,-795,0,1749761099,12769.309101069994,82.92800919000001,54457.24773648001 2025-06-12,20:45:01.000,163,11071590,-795,0,1749761100,12769.362991549999,83.23817091000092,54456.9053676 2025-06-12,20:45:02.000,163,11071535,-795,0,1749761101,12769.43709095999,83.5342343700031,54457.12196832001 2025-06-12,20:45:03.000,163,11071652,-795,0,1749761102,12769.443827269999,83.83734696000465,54457.177865280006 2025-06-12,20:45:04.000,163,11071623,-795,0,1749761103,12769.443827269999,84.11226303000149,54457.1848524 2025-06-12,20:45:05.000,163,11071662,-795,0,1749761104,12769.443827269999,84.40832649000367,54457.17087816001 2025-06-12,20:45:06.000,163,11071627,-795,0,1749761105,12769.41688202999,84.74668473000202,54457.46433720001 2025-06-12,20:45:07.000,163,11071645,-795,0,1749761106,12769.362991549999,85.1132394899978,54457.58311824001 2025-06-12,20:45:08.000,163,11071592,-795,0,1749761107,12769.315837379989,85.4374994700047,54457.64600232 2025-06-12,20:45:09.000,163,11071585,-795,0,1749761108,12769.336046309989,85.67716989000473,54457.59709248 2025-06-12,20:45:10.000,163,11071650,-795,0,1749761109,12769.228265349993,85.91684031000477,54457.513247040006 2025-06-12,20:45:11.000,163,11071628,-795,0,1749761110,12769.214792729988,86.19880551000097,54457.275684960005 2025-06-12,20:45:12.000,163,11071555,-795,0,1749761111,12769.201320109998,86.3397881100027,54457.345556160006 2025-06-12,20:45:13.000,163,11071657,-795,0,1749761112,12769.309101069994,86.57240940000338,54457.52023416 2025-06-12,20:45:14.000,163,11071659,-795,0,1749761113,12769.282155829998,86.74158852000255,54457.41542736001 2025-06-12,20:45:15.000,163,11071645,-795,0,1749761114,12769.349518929994,86.896669380003,54457.72286064001 2025-06-12,20:45:16.000,163,11071635,-795,0,1749761115,12769.60549871,87.09404501999961,54457.79273184001 2025-06-12,20:45:17.000,163,11071609,-795,0,1749761116,12769.955786829996,87.37601022000308,54457.75779624 2025-06-12,20:45:18.000,163,11071638,-795,0,1749761117,12770.346492809993,87.51699282000482,54457.82068032001 2025-06-12,20:45:19.000,163,11071602,-795,0,1749761118,12770.609208899994,87.74256497999886,54457.61805384 2025-06-12,20:45:20.000,163,11071631,-795,0,1749761119,12771.06727798,87.86944932000188,54457.569144 2025-06-12,20:45:21.000,163,11071611,-795,0,1749761120,12771.478192889997,88.08092322000448,54457.66696368 2025-06-12,20:45:22.000,163,11071617,-795,0,1749761121,12772.08446079,88.27124973000173,54457.90452576 2025-06-12,20:45:23.000,163,11071651,-795,0,1749761122,12772.657047139997,88.52501841000048,54457.96740984001 2025-06-12,20:45:24.000,163,11071628,-795,0,1749761123,12773.23636979999,88.77878708999924,54457.98138408 2025-06-12,20:45:25.000,163,11071586,-795,0,1749761124,12773.782010909992,88.94796620999841,54458.25388176001 2025-06-12,20:45:26.000,163,11071538,-795,0,1749761125,12774.307443089994,89.10304706999887,54458.47048248001 2025-06-12,20:45:27.000,163,11071616,-795,0,1749761126,12774.805930030001,89.32157010000083,54458.56131504001 2025-06-12,20:45:28.000,163,11071650,-795,0,1749761127,12775.358307449998,89.3920614000017,54458.72900592001 2025-06-12,20:45:29.000,163,11071614,-795,0,1749761128,12775.78269498,89.5894370399983,54458.67310896 2025-06-12,20:45:30.000,163,11071637,-795,0,1749761129,12776.254236679997,89.74451789999875,54458.7220188 2025-06-12,20:45:31.000,163,11071665,-795,0,1749761130,12776.617997419999,89.99123744999815,54458.95958088 2025-06-12,20:45:32.000,163,11071606,-795,0,1749761131,12776.847031959995,90.2591043900029,54459.15522024 2025-06-12,20:45:33.000,163,11071584,-795,0,1749761132,12776.907658749995,90.47762742000486,54459.22509144 2025-06-12,20:45:34.000,163,11071624,-795,0,1749761133,12776.86050458,90.71024870999827,54459.34387248 2025-06-12,20:45:35.000,163,11071652,-795,0,1749761134,12776.87397719999,91.01336129999981,54459.49758912001 2025-06-12,20:45:36.000,163,11071620,-795,0,1749761135,12776.9413403,91.36581780000415,54459.59540880001 2025-06-12,20:45:37.000,163,11071639,-795,0,1749761136,12776.91439505999,91.79581473000144,54459.839958000004 2025-06-12,20:45:38.000,163,11071594,-795,0,1749761137,12776.88071351,92.10597645000234,54459.97271328001 2025-06-12,20:45:39.000,163,11071659,-795,0,1749761138,12776.644942659994,92.3949907799979,54459.78406104001 2025-06-12,20:45:40.000,163,11071602,-795,0,1749761139,12776.638206349999,92.5712190300037,54459.79803528 2025-06-12,20:45:41.000,163,11071564,-795,0,1749761140,12776.725778379994,92.82498771000246,54459.91681632 2025-06-12,20:45:42.000,163,11071625,-795,0,1749761141,12776.81335040999,93.00826509000035,54460.007648880004 2025-06-12,20:45:43.000,163,11071624,-795,0,1749761142,12776.77293254999,93.19859160000487,54460.11245568 2025-06-12,20:45:44.000,163,11071667,-795,0,1749761143,12776.887449819995,93.3748198500034,54460.28014656 2025-06-12,20:45:45.000,163,11071591,-795,0,1749761144,12777.049121259995,93.60039201000473,54460.39194048 2025-06-12,20:45:46.000,163,11071644,-795,0,1749761145,12777.170374839996,93.84006243000476,54460.55963136 2025-06-12,20:45:47.000,163,11071626,-795,0,1749761146,12777.204056390001,94.14317501999903,54460.77623208 2025-06-12,20:45:48.000,163,11071670,-795,0,1749761147,12777.284892110001,94.41104196000379,54460.83911616001 2025-06-12,20:45:49.000,163,11071570,-795,0,1749761148,12777.345518900001,94.80579324000428,54460.67142528001 2025-06-12,20:45:50.000,163,11071650,-795,0,1749761149,12777.453299859997,95.11595495999791,54460.76924496001 2025-06-12,20:45:51.000,163,11071594,-795,0,1749761150,12777.668861779988,95.56005015000119,54460.915974480005 2025-06-12,20:45:52.000,163,11071636,-795,0,1749761151,12777.89116000999,95.91955578000488,54461.11860096 2025-06-12,20:45:53.000,163,11071636,-795,0,1749761152,12777.99220465999,96.34250358000281,54461.41206000001 2025-06-12,20:45:54.000,163,11071621,-795,0,1749761153,12777.99220465999,96.70200920999923,54461.47494408 2025-06-12,20:45:55.000,163,11071635,-795,0,1749761154,12778.09998562,97.06151484000293,54461.76840312 2025-06-12,20:45:56.000,163,11071666,-795,0,1749761155,12778.207766579995,97.38577482000255,54461.94308112001 2025-06-12,20:45:57.000,163,11071568,-795,0,1749761156,12778.2212392,97.75937870999769,54462.11077200001 2025-06-12,20:45:58.000,163,11071608,-795,0,1749761157,12778.29533860999,98.01314739000372,54461.971029600005 2025-06-12,20:45:59.000,163,11071653,-795,0,1749761158,12778.32228385,98.23871954999777,54461.97801672 2025-06-12,20:46:00.000,163,11071639,-795,0,1749761159,12778.33575646999,98.30921084999864,54462.089810640005 2025-06-12,20:46:01.000,163,11071648,-795,0,1749761160,12778.477218979991,98.44314432000101,54462.3203856 2025-06-12,20:46:02.000,163,11071659,-795,0,1749761161,12778.450273739996,98.54888126999867,54462.50205072 2025-06-12,20:46:03.000,163,11071660,-795,0,1749761162,12778.227975509995,98.73215865000384,54462.80249688001 2025-06-12,20:46:04.000,163,11071614,-795,0,1749761163,12777.877687389999,98.96477994000452,54462.53698632001 2025-06-12,20:46:05.000,163,11071580,-795,0,1749761164,12777.837269529999,99.25379427000007,54462.977174880005 2025-06-12,20:46:06.000,163,11071659,-795,0,1749761165,12777.608234990003,99.42297338999924,54463.01909760001 2025-06-12,20:46:07.000,163,11071691,-795,0,1749761166,12777.332046279997,99.66969293999864,54463.074994560004 2025-06-12,20:46:08.000,163,11071610,-795,0,1749761167,12777.18384746,99.8247737999991,54462.74659992 2025-06-12,20:46:09.000,163,11071611,-795,0,1749761168,12777.02217602,99.97985465999955,54462.809484000005 2025-06-12,20:46:10.000,163,11071606,-795,0,1749761169,12776.90092244,100.0362477000017,54462.984162 2025-06-12,20:46:11.000,163,11071645,-795,0,1749761170,12776.651678969989,100.07854247999785,54463.01909760001 2025-06-12,20:46:12.000,163,11071633,-795,0,1749761171,12776.476534909998,100.06444421999913,54463.074994560004 2025-06-12,20:46:13.000,163,11071608,-795,0,1749761172,12776.146455720002,100.06444421999913,54463.16582712001 2025-06-12,20:46:14.000,163,11071647,-795,0,1749761173,12775.78269498,99.95870727000147,54463.0540332 2025-06-12,20:46:15.000,163,11071635,-795,0,1749761174,12775.61428722999,99.8529703200038,54463.13089152 2025-06-12,20:46:16.000,163,11071651,-795,0,1749761175,12775.59407829999,99.74723336999887,54463.144865760005 2025-06-12,20:46:17.000,163,11071654,-795,0,1749761176,12775.567133059994,99.66264380999928,54463.08198168 2025-06-12,20:46:18.000,163,11071609,-795,0,1749761177,12775.519978889999,99.5428086000029,54463.08198168 2025-06-12,20:46:19.000,163,11071675,-795,0,1749761178,12775.459352099999,99.50051381999947,54463.01909760001 2025-06-12,20:46:20.000,163,11071596,-795,0,1749761179,12775.499769959999,99.50051381999947,54462.984162 2025-06-12,20:46:21.000,163,11071635,-795,0,1749761180,12775.57386936999,99.5428086000029,54463.04005896001 2025-06-12,20:46:22.000,163,11071606,-795,0,1749761181,12775.62102354,99.51461207999819,54463.214736960006 2025-06-12,20:46:23.000,163,11071684,-795,0,1749761182,12775.70185926,99.50051381999947,54463.23569832001 2025-06-12,20:46:24.000,163,11071663,-795,0,1749761183,12775.85679438999,99.47936643000139,54463.13787864001 2025-06-12,20:46:25.000,163,11071653,-795,0,1749761184,12775.98478428,99.43707164999796,54463.13089152 2025-06-12,20:46:26.000,163,11071666,-795,0,1749761185,12776.207082510002,99.41592425999988,54463.13089152 2025-06-12,20:46:27.000,163,11071652,-795,0,1749761186,12776.409171810003,99.47231730000203,54463.04005896001 2025-06-12,20:46:28.000,163,11071673,-795,0,1749761187,12776.597788489998,99.54985773000226,54463.04005896001 2025-06-12,20:46:29.000,163,11071563,-795,0,1749761188,12776.644942659994,99.676742069998,54462.95621352 2025-06-12,20:46:30.000,163,11071666,-795,0,1749761189,12776.617997419999,99.76838076000422,54462.80249688001 2025-06-12,20:46:31.000,163,11071650,-795,0,1749761190,12776.591052179989,99.8882159700006,54463.04005896001 2025-06-12,20:46:32.000,163,11071652,-795,0,1749761191,12776.503480149993,99.96575640000083,54462.809484000005 2025-06-12,20:46:33.000,163,11071645,-795,0,1749761192,12776.469798599988,100.09264074000384,54462.94223928 2025-06-12,20:46:34.000,163,11071670,-795,0,1749761193,12776.308127160002,100.14198464999936,54462.690702960004 2025-06-12,20:46:35.000,163,11071641,-795,0,1749761194,12776.085828930001,100.14903377999872,54462.73262568001 2025-06-12,20:46:36.000,163,11071607,-795,0,1749761195,12775.910684869996,100.17723030000343,54462.48108936 2025-06-12,20:46:37.000,163,11071640,-795,0,1749761196,12775.58060568,100.15608290999808,54462.29942424001 2025-06-12,20:46:38.000,163,11071673,-795,0,1749761197,12775.371780069989,100.08559161000449,54462.1457076 2025-06-12,20:46:39.000,163,11071611,-795,0,1749761198,12775.095591359997,100.01510031000362,54461.96404248001 2025-06-12,20:46:40.000,163,11071654,-795,0,1749761199,12775.014755639997,99.87411771000188,54461.88019704 2025-06-12,20:46:41.000,163,11071599,-795,0,1749761200,12774.994546709997,99.73313511000015,54462.09679776 2025-06-12,20:46:42.000,163,11071654,-795,0,1749761201,12774.981074089992,99.52166121000482,54461.99199096001 2025-06-12,20:46:43.000,163,11071613,-795,0,1749761202,12774.799193719991,99.27494165999815,54461.817312959996 2025-06-12,20:46:44.000,163,11071648,-795,0,1749761203,12774.67794013999,99.07051689000218,54461.59372512 2025-06-12,20:46:45.000,163,11071561,-795,0,1749761204,12774.67794013999,98.95773080999788,54461.3771244 2025-06-12,20:46:46.000,163,11071657,-795,0,1749761205,12774.785721100001,98.8731412499983,54461.1675108 2025-06-12,20:46:47.000,163,11071606,-795,0,1749761206,12774.778984789991,98.77445343,54461.09065248 2025-06-12,20:46:48.000,163,11071660,-795,0,1749761207,12774.954128849997,98.66871648000233,54461.02078128 2025-06-12,20:46:49.000,163,11071625,-795,0,1749761208,12774.981074089992,98.50658649000252,54460.978858559996 2025-06-12,20:46:50.000,163,11071647,-795,0,1749761209,12775.014755639997,98.3797021499995,54461.05571688001 2025-06-12,20:46:51.000,163,11071641,-795,0,1749761210,12775.122536599993,98.28806346000056,54461.034755520006 2025-06-12,20:46:52.000,163,11071640,-795,0,1749761211,12775.378516379998,98.35150563000207,54461.02078128 2025-06-12,20:46:53.000,163,11071636,-795,0,1749761212,12775.479561029999,98.33740737000335,54460.88802600001 2025-06-12,20:46:54.000,163,11071635,-795,0,1749761213,12775.391988999989,98.3797021499995,54460.510721520004 2025-06-12,20:46:55.000,163,11071599,-795,0,1749761214,12775.59407829999,98.50658649000252,54460.48277304001 2025-06-12,20:46:56.000,163,11071658,-795,0,1749761215,12775.83658545999,98.70396212999913,54460.55963136 2025-06-12,20:46:57.000,163,11071653,-795,0,1749761216,12775.94436642,98.9859273300026,54460.50373440001 2025-06-12,20:46:58.000,163,11071630,-795,0,1749761217,12776.085828930001,99.28199079000478,54460.45482456001 2025-06-12,20:46:59.000,163,11071620,-795,0,1749761218,12776.058883689991,99.49346469000011,54460.44783744 2025-06-12,20:47:00.000,163,11071639,-795,0,1749761219,12776.200346199992,99.79657728000166,54460.6085412 2025-06-12,20:47:01.000,163,11071644,-795,0,1749761220,12776.409171810003,100.0362477000017,54460.52469576001 2025-06-12,20:47:02.000,163,11071620,-795,0,1749761221,12776.81335040999,100.33936029000324,54460.54565712 2025-06-12,20:47:03.000,163,11071635,-795,0,1749761222,12777.089539119996,100.56493245000456,54460.65745104 2025-06-12,20:47:04.000,163,11071640,-795,0,1749761223,12777.412881999997,100.92443808000098,54460.531682880006 2025-06-12,20:47:05.000,163,11071679,-795,0,1749761224,12777.810324289989,101.2486980600006,54460.26617232001 2025-06-12,20:47:06.000,163,11071618,-795,0,1749761225,12778.23471181999,101.53066326000408,54460.37796624 2025-06-12,20:47:07.000,163,11071599,-795,0,1749761226,12778.578263629992,101.76328455000476,54460.44085032 2025-06-12,20:47:08.000,163,11071645,-795,0,1749761227,12778.908342819988,102.01705323000351,54460.510721520004 2025-06-12,20:47:09.000,163,11071577,-795,0,1749761228,12779.27883987,102.24262539000483,54460.55264424001 2025-06-12,20:47:10.000,163,11071613,-795,0,1749761229,12779.844689910002,102.41885364000336,54460.531682880006 2025-06-12,20:47:11.000,163,11071650,-795,0,1749761230,12780.39033101999,102.58098363000317,54460.4687988 2025-06-12,20:47:12.000,163,11071653,-795,0,1749761231,12780.969653679997,102.62327840999933,54460.3989276 2025-06-12,20:47:13.000,163,11071626,-795,0,1749761232,12781.575921579999,102.65147493000404,54460.37796624 2025-06-12,20:47:14.000,163,11071615,-795,0,1749761233,12782.337124609992,102.7572118800017,54460.04957160001 2025-06-12,20:47:15.000,163,11071617,-795,0,1749761234,12783.273471699991,103.01802968999982,54460.14739128001 2025-06-12,20:47:16.000,163,11071642,-795,0,1749761235,12784.09530152,103.45507575000374,54460.42687608 2025-06-12,20:47:17.000,163,11071681,-795,0,1749761236,12784.674624179992,103.86392529000295,54460.62251544001 2025-06-12,20:47:18.000,163,11071653,-795,0,1749761237,12785.301101009994,104.33621700000367,54460.90898736001 2025-06-12,20:47:19.000,163,11071618,-795,0,1749761238,12785.920841530002,104.68162437000137,54461.23039488 2025-06-12,20:47:20.000,163,11071639,-795,0,1749761239,12786.60794514999,105.06227739000315,54461.43302136 2025-06-12,20:47:21.000,163,11071659,-795,0,1749761240,12787.308521389998,105.42883214999893,54461.74744176001 2025-06-12,20:47:22.000,163,11071632,-795,0,1749761241,12788.002361319996,105.80243604000134,54461.95705536 2025-06-12,20:47:23.000,163,11071648,-795,0,1749761242,12788.548002429998,106.21128558000055,54461.852248560004 2025-06-12,20:47:24.000,163,11071634,-795,0,1749761243,12788.92523578999,106.64128250999784,54461.8312872 2025-06-12,20:47:25.000,163,11071608,-795,0,1749761244,12789.262051289996,107.06423031000304,54462.08282352001 2025-06-12,20:47:26.000,163,11071677,-795,0,1749761245,12789.544976309997,107.53652202000376,54462.208591680006 2025-06-12,20:47:27.000,163,11071675,-795,0,1749761246,12789.699911440002,107.9735680800004,54462.3902568 2025-06-12,20:47:28.000,163,11071674,-795,0,1749761247,12789.787483469998,108.43881066000176,54462.74659992 2025-06-12,20:47:29.000,163,11071650,-795,0,1749761248,12789.895264429993,108.93224976000056,54462.8444196 2025-06-12,20:47:30.000,163,11071654,-795,0,1749761249,12790.050199559999,109.37634495000384,54462.99114912 2025-06-12,20:47:31.000,163,11071665,-795,0,1749761250,12790.178189449995,109.876833180002,54463.18678848001 2025-06-12,20:47:32.000,163,11071669,-795,0,1749761251,12790.31291565,110.36322315000143,54463.27762104 2025-06-12,20:47:33.000,163,11071685,-795,0,1749761252,12790.440905539996,110.87076050999895,54463.17980136 2025-06-12,20:47:34.000,163,11071651,-795,0,1749761253,12790.51500495,111.37124874000438,54463.10993016 2025-06-12,20:47:35.000,163,11071680,-795,0,1749761254,12790.717094250002,111.78714741000294,54463.32653088 2025-06-12,20:47:36.000,163,11071660,-795,0,1749761255,12790.973074029993,112.17484956000408,54463.46627328 2025-06-12,20:47:37.000,163,11071654,-795,0,1749761256,12791.26273535999,112.54140431999986,54463.66889976001 2025-06-12,20:47:38.000,163,11071619,-795,0,1749761257,12791.51197883,112.88681169000483,54463.99030728 2025-06-12,20:47:39.000,163,11071623,-795,0,1749761258,12791.6938592,113.13353124000423,54464.04620424001 2025-06-12,20:47:40.000,163,11071621,-795,0,1749761259,12791.794903850001,113.39434905000235,54464.06017848 2025-06-12,20:47:41.000,163,11071660,-795,0,1749761260,12791.902684809997,113.64106860000174,54464.17895952 2025-06-12,20:47:42.000,163,11071631,-795,0,1749761261,12791.990256839992,113.94418119000329,54464.0671656 2025-06-12,20:47:43.000,163,11071645,-795,0,1749761262,12791.949838979992,114.12745857000118,54464.0671656 2025-06-12,20:47:44.000,163,11071684,-795,0,1749761263,12791.808376469991,114.31073594999907,54464.01825576 2025-06-12,20:47:45.000,163,11071642,-795,0,1749761264,12791.68712288999,114.38122724999994,54463.9972944 2025-06-12,20:47:46.000,163,11071644,-795,0,1749761265,12791.619759789995,114.40237463999802,54464.02524288001 2025-06-12,20:47:47.000,163,11071598,-795,0,1749761266,12791.498506209995,114.38122724999994,54464.42350872 2025-06-12,20:47:48.000,163,11071641,-795,0,1749761267,12791.397461559995,114.33188334000442,54464.3466504 2025-06-12,20:47:49.000,163,11071664,-795,0,1749761268,12791.276207979994,114.30368681999971,54464.37459888 2025-06-12,20:47:50.000,163,11071638,-795,0,1749761269,12791.074118679993,114.40237463999802,54464.23485648 2025-06-12,20:47:51.000,163,11071665,-795,0,1749761270,12790.858556760002,114.4517185500008,54464.220882240006 2025-06-12,20:47:52.000,163,11071637,-795,0,1749761271,12790.737303180002,114.52220985000167,54464.032230000004 2025-06-12,20:47:53.000,163,11071653,-795,0,1749761272,12790.609313289991,114.47286593999888,54464.02524288001 2025-06-12,20:47:54.000,163,11071653,-795,0,1749761273,12790.42743291999,114.40237463999802,54463.89947472 2025-06-12,20:47:55.000,163,11071668,-795,0,1749761274,12790.420696609996,114.31778507999843,54464.01825576 2025-06-12,20:47:56.000,163,11071653,-795,0,1749761275,12790.34659719999,114.31073594999907,54463.95537168001 2025-06-12,20:47:57.000,163,11071607,-755,0,1749761276,12790.28597040999,114.19090074000269,54464.12306256001 2025-06-12,20:47:58.000,163,11071629,-795,0,1749761277,12790.15124421,114.16975335000461,54464.01126864 2025-06-12,20:47:59.000,163,11071671,-795,0,1749761278,12789.982836459989,114.12040944000182,54463.9623588 2025-06-12,20:48:00.000,163,11071661,-795,0,1749761279,12789.875055499993,114.13450770000054,54463.84357776 2025-06-12,20:48:01.000,163,11071610,-795,0,1749761280,12789.827901329998,114.09221292000439,54463.815629280005 2025-06-12,20:48:02.000,163,11071655,-795,0,1749761281,12789.740329300002,114.13450770000054,54463.382427840006 2025-06-12,20:48:03.000,163,11071633,-795,0,1749761282,12789.672966199993,114.16975335000461,54463.410376320004 2025-06-12,20:48:04.000,163,11071655,-795,0,1749761283,12789.598866790002,114.16975335000461,54463.38941496 2025-06-12,20:48:05.000,163,11071562,-795,0,1749761284,12789.598866790002,114.12745857000118,54463.32653088 2025-06-12,20:48:06.000,163,11071630,-795,0,1749761285,12789.544976309997,114.1063111800031,54463.431337680006 2025-06-12,20:48:07.000,163,11071641,-795,0,1749761286,12789.538240000002,114.1063111800031,54463.431337680006 2025-06-12,20:48:08.000,163,11071670,-795,0,1749761287,12789.632548339992,114.13450770000054,54463.410376320004 2025-06-12,20:48:09.000,163,11071647,-795,0,1749761288,12789.679702510002,114.1415568299999,54463.431337680006 2025-06-12,20:48:10.000,163,11071621,-795,0,1749761289,12789.760538230003,114.17680248000397,54463.34050512 2025-06-12,20:48:11.000,163,11071650,-795,0,1749761290,12789.875055499993,114.2402446499982,54463.026084720004 2025-06-12,20:48:12.000,163,11071621,-795,0,1749761291,12790.036726939994,114.27549030000228,54462.99114912 2025-06-12,20:48:13.000,163,11071612,-795,0,1749761292,12790.23207993,114.289588560001,54462.97018776001 2025-06-12,20:48:14.000,163,11071651,-795,0,1749761293,12790.23207993,114.41647290000401,54462.64878024 2025-06-12,20:48:15.000,163,11071619,-795,0,1749761294,12790.528477569991,114.57860289000382,54462.99114912 2025-06-12,20:48:16.000,163,11071668,-795,0,1749761295,12790.784457349997,114.75483114000235,54463.23569832001 2025-06-12,20:48:17.000,163,11071615,-795,0,1749761296,12791.114536539993,114.89581374000409,54463.18678848001 2025-06-12,20:48:18.000,163,11071655,-795,0,1749761297,12791.54566037999,115.01564895000047,54463.27762104 2025-06-12,20:48:19.000,163,11071673,-795,0,1749761298,12791.882475879996,115.11433676999877,54463.263646800006 2025-06-12,20:48:20.000,163,11071623,-795,0,1749761299,12792.252972929993,115.24122111000179,54463.17980136 2025-06-12,20:48:21.000,163,11071648,-795,0,1749761300,12792.63020629,115.27646675999858,54463.074994560004 2025-06-12,20:48:22.000,163,11071608,-795,0,1749761301,12793.000703339996,115.4385967499984,54463.144865760005 2025-06-12,20:48:23.000,163,11071696,-795,0,1749761302,12793.364464079998,115.47384240000247,54463.24967256 2025-06-12,20:48:24.000,163,11071682,-795,0,1749761303,12793.627180169999,115.5020389199999,54463.18678848001 2025-06-12,20:48:25.000,163,11071667,-795,0,1749761304,12793.91010519,115.49498979000055,54463.508196 2025-06-12,20:48:26.000,163,11071633,-795,0,1749761305,12794.280602239996,115.45269501000439,54463.66889976001 2025-06-12,20:48:27.000,163,11071621,-795,0,1749761306,12794.664571909998,115.4385967499984,54463.87851336001 2025-06-12,20:48:28.000,163,11071684,-795,0,1749761307,12794.954233239994,115.45269501000439,54463.92043608 2025-06-12,20:48:29.000,163,11071622,-795,0,1749761308,12795.25063088,115.35400718999881,54463.913448960004 2025-06-12,20:48:30.000,163,11071676,-795,0,1749761309,12795.41230232,115.33990893000009,54463.696848240004 2025-06-12,20:48:31.000,163,11071625,-795,0,1749761310,12795.681754719997,115.31171241000266,54463.7527452 2025-06-12,20:48:32.000,163,11071646,-795,0,1749761311,12795.944470809998,115.2553193700005,54463.94838456 2025-06-12,20:48:33.000,163,11071641,-795,0,1749761312,12796.20045058999,115.14253329000348,54463.9623588 2025-06-12,20:48:34.000,163,11071649,-795,0,1749761313,12796.36212202999,115.00859982000111,54463.96934592 2025-06-12,20:48:35.000,163,11071665,-795,0,1749761314,12796.638310739996,114.89581374000409,54464.30472768 2025-06-12,20:48:36.000,163,11071565,-795,0,1749761315,12796.961653619997,114.81827331000386,54464.50036704 2025-06-12,20:48:37.000,163,11071597,-795,0,1749761316,12797.183951849998,114.73368375000427,54464.42350872 2025-06-12,20:48:38.000,163,11071655,-795,0,1749761317,12797.473613179995,114.5997502800019,54464.36062464001 2025-06-12,20:48:39.000,163,11071671,-795,0,1749761318,12797.796956059996,114.54335723999975,54464.3466504 2025-06-12,20:48:40.000,163,11071619,-795,0,1749761319,12798.147244179992,114.50811159000295,54464.367611760004 2025-06-12,20:48:41.000,163,11071651,-795,0,1749761320,12798.504268609999,114.46581680999952,54464.51434128 2025-06-12,20:48:42.000,163,11071634,-795,0,1749761321,12798.814138869995,114.47991506999824,54464.50036704 2025-06-12,20:48:43.000,163,11071635,-795,0,1749761322,12798.975810309996,114.5010624600036,54464.605173840006 2025-06-12,20:48:44.000,163,11071626,-795,0,1749761323,12799.043173409991,114.52220985000167,54464.68203216 2025-06-12,20:48:45.000,163,11071597,-795,0,1749761324,12799.198108539997,114.54335723999975,54464.723954880006 2025-06-12,20:48:46.000,163,11071610,-795,0,1749761325,12799.285680569992,114.57860289000382,54464.77985184 2025-06-12,20:48:47.000,163,11071628,-795,0,1749761326,12799.379988909997,114.65614332000405,54464.8008132 2025-06-12,20:48:48.000,163,11071634,-795,0,1749761327,12799.440615699998,114.60679941000126,54464.79382608001 2025-06-12,20:48:49.000,163,11071641,-795,0,1749761328,12799.433879390002,114.70548722999956,54464.47940568001 2025-06-12,20:48:50.000,163,11071598,-795,0,1749761329,12799.413670460002,114.68433984000148,54464.5213284 2025-06-12,20:48:51.000,163,11071629,-795,0,1749761330,12799.359779979997,114.73368375000427,54464.584212480004 2025-06-12,20:48:52.000,163,11071629,-795,0,1749761331,12799.319362119997,114.747782010003,54464.50735416001 2025-06-12,20:48:53.000,163,11071609,-795,0,1749761332,12799.285680569992,114.7971259199985,54464.40953448001 2025-06-12,20:48:54.000,163,11071644,-795,0,1749761333,12799.164426989992,114.8112241800045,54464.416521600004 2025-06-12,20:48:55.000,163,11071609,-795,0,1749761334,12799.184635919992,114.93810852000024,54464.39556024 2025-06-12,20:48:56.000,163,11071642,-795,0,1749761335,12799.319362119997,115.06499286000326,54464.33267616 2025-06-12,20:48:57.000,163,11071635,-795,0,1749761336,12799.487769869993,115.23417198000243,54464.39556024 2025-06-12,20:48:58.000,163,11071621,-795,0,1749761337,12799.635968689989,115.26941762999923,54464.437482960006 2025-06-12,20:48:59.000,163,11071688,-755,0,1749761338,12799.831321679994,115.41744936000032,54464.12306256001 2025-06-12,20:49:00.000,163,11071653,-795,0,1749761339,12800.08056514999,115.43154761999904,54463.983320160005 2025-06-12,20:49:01.000,163,11071601,-795,0,1749761340,12800.2489729,115.51613717999862,54463.94838456 2025-06-12,20:49:02.000,163,11071632,-795,0,1749761341,12800.417380649997,115.52318630999798,54463.87152624 2025-06-12,20:49:03.000,163,11071600,-795,0,1749761342,12800.511688990002,115.57253022000077,54463.85056488 2025-06-12,20:49:04.000,163,11071639,-795,0,1749761343,12800.646415189993,115.62892326000292,54463.696848240004 2025-06-12,20:49:05.000,163,11071642,-795,0,1749761344,12800.875449729989,115.76285672999802,54463.84357776 2025-06-12,20:49:06.000,163,11071627,-795,0,1749761345,12801.070802719994,115.82629889999953,54463.80165504 2025-06-12,20:49:07.000,163,11071636,-795,0,1749761346,12801.232474159995,115.94613411000319,54463.73877096001 2025-06-12,20:49:08.000,163,11071636,-795,0,1749761347,12801.34025511999,116.12941149000108,54463.47326040001 2025-06-12,20:49:09.000,163,11071623,-795,0,1749761348,12801.394145599996,116.27039409000281,54463.361466480004 2025-06-12,20:49:10.000,163,11071626,-795,0,1749761349,12801.542344419991,116.36203278000175,54463.095955920006 2025-06-12,20:49:11.000,163,11071618,-795,0,1749761350,12801.555817039996,116.49596625000413,54463.01909760001 2025-06-12,20:49:12.000,163,11071645,-795,0,1749761351,12801.549080730001,116.552359289999,54462.928265040005 2025-06-12,20:49:13.000,163,11071648,-795,0,1749761352,12801.596234899996,116.57350668000436,54463.1239044 2025-06-12,20:49:14.000,163,11071601,-795,0,1749761353,12801.508662870001,116.53826103000029,54462.92127792001 2025-06-12,20:49:15.000,163,11071632,-795,0,1749761354,12801.441299769991,116.4536714700007,54462.86538096 2025-06-12,20:49:16.000,163,11071647,-795,0,1749761355,12801.508662870001,116.34793452000304,54462.76756128 2025-06-12,20:49:17.000,163,11071600,-795,0,1749761356,12801.474981319996,116.24924670000473,54462.523012080004 2025-06-12,20:49:18.000,163,11071635,-795,0,1749761357,12801.474981319996,116.15055887999915,54462.11775912 2025-06-12,20:49:19.000,163,11071637,-795,0,1749761358,12801.38067297999,116.19285366000258,54461.985003839996 2025-06-12,20:49:20.000,163,11071676,-795,0,1749761359,12801.461508699991,116.05892019000021,54461.9011584 2025-06-12,20:49:21.000,163,11071671,-795,0,1749761360,12801.569289660001,115.9954780199987,54461.83827432 2025-06-12,20:49:22.000,163,11071641,-795,0,1749761361,12801.663597999992,115.85449542000424,54461.985003839996 2025-06-12,20:49:23.000,163,11071684,-795,0,1749761362,12801.784851579992,115.72761108000122,54461.8312872 2025-06-12,20:49:24.000,163,11071632,-795,0,1749761363,12801.919577779998,115.6148250000042,54461.649622079996 2025-06-12,20:49:25.000,163,11071593,-795,0,1749761364,12802.135139699989,115.5513828300027,54461.57975088001 2025-06-12,20:49:26.000,163,11071565,-795,0,1749761365,12802.431537339995,115.47384240000247,54461.50289256 2025-06-12,20:49:27.000,163,11071648,-795,0,1749761366,12802.640362949991,115.53023544000462,54461.25834336 2025-06-12,20:49:28.000,163,11071635,-795,0,1749761367,12802.903079039992,115.55843196000205,54461.1675108 2025-06-12,20:49:29.000,163,11071670,-795,0,1749761368,12803.125377269993,115.62892326000292,54461.04872976 2025-06-12,20:49:30.000,163,11071620,-795,0,1749761369,12803.441983839999,115.58662847999949,54461.04174264 2025-06-12,20:49:31.000,163,11071653,-795,0,1749761370,12803.751854099995,115.6853162999978,54461.12558808001 2025-06-12,20:49:32.000,163,11071660,-795,0,1749761371,12804.176241629997,115.7135128200025,54461.27930472 2025-06-12,20:49:33.000,163,11071602,-795,0,1749761372,12804.580420229999,115.76285672999802,54461.21642064 2025-06-12,20:49:34.000,163,11071642,-795,0,1749761373,12804.81619107999,115.79105325000273,54461.0976396 2025-06-12,20:49:35.000,163,11071649,-795,0,1749761374,12805.227105990001,115.91793758999847,54461.19545928001 2025-06-12,20:49:36.000,163,11071663,-795,0,1749761375,12805.489822080002,115.98137975999998,54461.13956232 2025-06-12,20:49:37.000,163,11071650,-795,0,1749761376,12805.712120309989,116.12941149000108,54461.062704 2025-06-12,20:49:38.000,163,11071611,-795,0,1749761377,12805.840110199999,116.16465713999787,54461.10462672001 2025-06-12,20:49:39.000,163,11071667,-795,0,1749761378,12805.83337388999,116.23514843999874,54461.10462672001 2025-06-12,20:49:40.000,163,11071632,-795,0,1749761379,12805.90073699,116.27039409000281,54461.062704 2025-06-12,20:49:41.000,163,11071560,-795,0,1749761380,12805.93441853999,116.29859061000025,54461.34218880001 2025-06-12,20:49:42.000,163,11071605,-795,0,1749761381,12805.968100089995,116.29859061000025,54461.314240319996 2025-06-12,20:49:43.000,163,11071639,-795,0,1749761382,12806.02199057,116.3056397399996,54461.35616304 2025-06-12,20:49:44.000,163,11071629,-795,0,1749761383,12806.089353669995,116.31973799999832,54461.24436912001 2025-06-12,20:49:45.000,163,11071626,-795,0,1749761384,12806.17692569999,116.27039409000281,54461.237382 2025-06-12,20:49:46.000,163,11071633,-795,0,1749761385,12806.331860829996,116.25629583000409,54461.04872976 2025-06-12,20:49:47.000,163,11071637,-795,0,1749761386,12806.298179279991,116.24924670000473,54461.02078128 2025-06-12,20:49:48.000,163,11071646,-795,0,1749761387,12806.587840610002,116.25629583000409,54461.21642064 2025-06-12,20:49:49.000,163,11071644,-795,0,1749761388,12806.628258470002,116.3056397399996,54461.16052368 2025-06-12,20:49:50.000,163,11071624,-795,0,1749761389,12806.796666219998,116.34793452000304,54461.10462672001 2025-06-12,20:49:51.000,163,11071660,-795,0,1749761390,12806.904447179993,116.43957321000198,54461.300266080005 2025-06-12,20:49:52.000,163,11071649,-795,0,1749761391,12807.106536479994,116.50301538000349,54461.202446400006 2025-06-12,20:49:53.000,163,11071669,-795,0,1749761392,12807.38272519,116.58760494000308,54461.3771244 2025-06-12,20:49:54.000,163,11071631,-795,0,1749761393,12807.571341869996,116.74973493000289,54461.34218880001 2025-06-12,20:49:55.000,163,11071602,-795,0,1749761394,12807.887948440002,116.93301231000078,54461.47494408 2025-06-12,20:49:56.000,163,11071627,-795,0,1749761395,12808.25170917999,117.08809317000123,54461.419047120005 2025-06-12,20:49:57.000,163,11071586,-795,0,1749761396,12808.41338061999,117.17973186000017,54461.4469956 2025-06-12,20:49:58.000,163,11071614,-795,0,1749761397,12808.62220623,117.23612490000232,54461.44000848001 2025-06-12,20:49:59.000,163,11071653,-795,0,1749761398,12808.65588777999,117.32776359000127,54461.36315016001 2025-06-12,20:50:00.000,163,11071650,-795,0,1749761399,12808.824295530001,117.34891097999935,54461.56577664 2025-06-12,20:50:01.000,163,11071631,-795,0,1749761400,12809.006175900002,117.41940228000021,54461.78237736 2025-06-12,20:50:02.000,163,11071663,-795,0,1749761401,12809.154374719998,117.43350053999893,54461.873209920006 2025-06-12,20:50:03.000,163,11071723,-795,0,1749761402,12809.235210439998,117.47579532000236,54461.86622280001 2025-06-12,20:50:04.000,163,11071681,-795,0,1749761403,12809.228474129988,117.42645140999957,54461.57975088001 2025-06-12,20:50:05.000,163,11071631,-795,0,1749761404,12809.396881879999,117.41940228000021,54461.40507288 2025-06-12,20:50:06.000,163,11071569,-795,0,1749761405,12809.49119021999,117.28546880999784,54461.52385392 2025-06-12,20:50:07.000,163,11071660,-795,0,1749761406,12809.545080699994,117.13038795000466,54461.57276376 2025-06-12,20:50:08.000,163,11071629,-795,0,1749761407,12809.646125349995,117.010552740001,54461.52385392 2025-06-12,20:50:09.000,163,11071621,-795,0,1749761408,12809.6798069,116.93301231000078,54461.42603424 2025-06-12,20:50:10.000,163,11071675,-795,0,1749761409,12809.65959797,116.91891405000206,54461.684557680004 2025-06-12,20:50:11.000,163,11071640,-795,0,1749761410,12809.70001583,116.91891405000206,54461.66359632 2025-06-12,20:50:12.000,163,11071652,-795,0,1749761411,12809.89536881999,116.95415969999885,54461.74744176001 2025-06-12,20:50:13.000,163,11071575,-795,0,1749761412,12810.016622399991,117.02465099999972,54461.67757056001 2025-06-12,20:50:14.000,163,11071666,-795,0,1749761413,12810.104194430001,117.01760187000036,54461.43302136 2025-06-12,20:50:15.000,163,11071673,-795,0,1749761414,12810.265865870002,117.17268273000082,54461.34218880001 2025-06-12,20:50:16.000,163,11071632,-795,0,1749761415,12810.447746239988,117.34186184999999,54461.32122744001 2025-06-12,20:50:17.000,163,11071637,-795,0,1749761416,12810.717198639999,117.468746190003,54461.42603424 2025-06-12,20:50:18.000,163,11071647,-795,0,1749761417,12810.81824329,117.60972879000474,54461.35616304 2025-06-12,20:50:19.000,163,11071644,-795,0,1749761418,12810.946233179995,117.84939921000478,54461.61468648 2025-06-12,20:50:20.000,163,11071639,-795,0,1749761419,12811.12137724,118.06792223999946,54461.60071224 2025-06-12,20:50:21.000,163,11071598,-795,0,1749761420,12811.309993919996,118.24415048999799,54461.64263496 2025-06-12,20:50:22.000,163,11071642,-795,0,1749761421,12811.336939159992,118.4203787400038,54461.684557680004 2025-06-12,20:50:23.000,163,11071637,-795,0,1749761422,12811.363884400002,118.62480350999977,54461.67058344 2025-06-12,20:50:24.000,163,11071647,-795,0,1749761423,12811.424511190002,118.9138178400026,54461.28629184 2025-06-12,20:50:25.000,163,11071684,-795,0,1749761424,12811.485137980002,119.0759478300024,54461.314240319996 2025-06-12,20:50:26.000,163,11071638,-795,0,1749761425,12811.431247499997,119.28037259999837,54461.39808576 2025-06-12,20:50:27.000,163,11071602,-795,0,1749761426,12811.471665359997,119.52004301999841,54461.50987968001 2025-06-12,20:50:28.000,163,11071672,-795,0,1749761427,12811.411038569997,119.80905735000124,54461.53084104001 2025-06-12,20:50:29.000,163,11071635,-795,0,1749761428,12811.357148089992,120.13331733000086,54461.71949328 2025-06-12,20:50:30.000,163,11071630,-795,0,1749761429,12811.316730229992,120.49987209000392,54461.56577664 2025-06-12,20:50:31.000,163,11071678,-795,0,1749761430,12811.249367129996,120.81708294000418,54461.60769936001 2025-06-12,20:50:32.000,163,11071656,-795,0,1749761431,12811.309993919996,121.15544118000253,54461.71949328 2025-06-12,20:50:33.000,163,11071596,-795,0,1749761432,12811.437983809992,121.50084855000023,54461.705519040006 2025-06-12,20:50:34.000,163,11071647,-795,0,1749761433,12811.444720120002,121.85330505000456,54461.59372512 2025-06-12,20:50:35.000,163,11071597,-795,0,1749761434,12811.559237389993,122.18461416000355,54461.66359632 2025-06-12,20:50:36.000,163,11071658,-795,0,1749761435,12811.707436209988,122.48772674999782,54461.83827432 2025-06-12,20:50:37.000,163,11071680,-795,0,1749761436,12811.855635029999,122.82608499000344,54461.803338720005 2025-06-12,20:50:38.000,163,11071659,-795,0,1749761437,12812.11161480999,123.1785414900005,54462.02692656 2025-06-12,20:50:39.000,163,11071674,-795,0,1749761438,12812.165505289995,123.59444015999907,54462.089810640005 2025-06-12,20:50:40.000,163,11071670,-795,0,1749761439,12812.246341009995,123.95394579000276,54462.15968184001 2025-06-12,20:50:41.000,163,11071626,-795,0,1749761440,12812.428221379996,124.36279533000197,54462.26448864 2025-06-12,20:50:42.000,163,11071629,-795,0,1749761441,12812.596629129992,124.6870553100016,54462.33435984 2025-06-12,20:50:43.000,163,11071670,-795,0,1749761442,12812.704410090002,125.0959048500008,54462.08282352001 2025-06-12,20:50:44.000,163,11071660,-795,0,1749761443,12812.825663670003,125.46245961000386,54462.019939440004 2025-06-12,20:50:45.000,163,11071643,-795,0,1749761444,12813.068170829989,125.78671959000349,54462.03391368001 2025-06-12,20:50:46.000,163,11071651,-795,0,1749761445,12813.344359539995,126.20966739000141,54462.08282352001 2025-06-12,20:50:47.000,163,11071643,-795,0,1749761446,12813.634020869991,126.75949953000236,54462.22955304001 2025-06-12,20:50:48.000,163,11071627,-795,0,1749761447,12813.775483379992,127.30228254000394,54462.592883280005 2025-06-12,20:50:49.000,163,11071619,-795,0,1749761448,12813.768747069997,127.8380164199989,54462.60685752 2025-06-12,20:50:50.000,163,11071680,-795,0,1749761449,12813.836110169992,128.2468659599981,54462.760574160005 2025-06-12,20:50:51.000,163,11071643,-795,0,1749761450,12813.856319099992,128.53588029000093,54462.99813624001 2025-06-12,20:50:52.000,163,11071692,-795,0,1749761451,12813.815901239992,128.83194375000312,54463.08198168 2025-06-12,20:50:53.000,163,11071662,-795,0,1749761452,12813.735065519992,129.05751591000444,54462.99114912 2025-06-12,20:50:54.000,163,11071649,-715,0,1749761453,12813.55992146,129.31833372000256,54462.75358704001 2025-06-12,20:50:55.000,163,11071679,-795,0,1749761454,12813.45214049999,129.5932497899994,54462.809484000005 2025-06-12,20:50:56.000,163,11071643,-795,0,1749761455,12813.27026012999,129.87521499000286,54462.83044536001 2025-06-12,20:50:57.000,163,11071651,-795,0,1749761456,12813.223105959994,130.17127844999777,54462.88634232 2025-06-12,20:50:58.000,163,11071669,-795,0,1749761457,12813.16921547999,130.41799800000445,54463.18678848001 2025-06-12,20:50:59.000,163,11071641,-795,0,1749761458,12813.074907139999,130.6435701599985,54463.17980136 2025-06-12,20:51:00.000,163,11071619,-795,0,1749761459,12813.027752969989,130.84799493000173,54463.08198168 2025-06-12,20:51:01.000,163,11071618,-795,0,1749761460,12813.000807729994,131.04537056999834,54463.0540332 2025-06-12,20:51:02.000,163,11071629,-795,0,1749761461,12812.919972009993,131.33438490000117,54463.16582712001 2025-06-12,20:51:03.000,163,11071666,-795,0,1749761462,12813.014280349998,131.59520270999928,54462.75358704001 2025-06-12,20:51:04.000,163,11071653,-795,0,1749761463,12812.960389869993,131.77848009000445,54462.56493480001 2025-06-12,20:51:05.000,163,11071663,-795,0,1749761464,12812.906499389988,131.9335609500049,54462.3902568 2025-06-12,20:51:06.000,163,11071639,-795,0,1749761465,12812.812191049998,132.09569094000472,54462.257501520005 2025-06-12,20:51:07.000,163,11071676,-795,0,1749761466,12812.845872600003,132.25782093000453,54462.55794768 2025-06-12,20:51:08.000,163,11071637,-795,0,1749761467,12812.852608909998,132.38470527000027,54462.58589616001 2025-06-12,20:51:09.000,163,11071676,-795,0,1749761468,12812.711146399997,132.61732656000095,54462.45314088 2025-06-12,20:51:10.000,163,11071678,-795,0,1749761469,12812.576420199992,132.7724074200014,54462.19461744 2025-06-12,20:51:11.000,163,11071666,-795,0,1749761470,12812.286758869996,132.88519349999842,54462.04788792 2025-06-12,20:51:12.000,163,11071654,-795,0,1749761471,12812.15203266999,132.97683219000464,54461.71250616 2025-06-12,20:51:13.000,163,11071627,-795,0,1749761472,12812.01057015999,133.04027435999888,54461.6915448 2025-06-12,20:51:14.000,163,11071661,-795,0,1749761473,12811.774799309998,133.05437262000487,54461.4469956 2025-06-12,20:51:15.000,163,11071671,-795,0,1749761474,12811.707436209988,133.04732348999823,54461.43302136 2025-06-12,20:51:16.000,163,11071675,-795,0,1749761475,12811.747854069989,132.96273392999865,54461.32821456 2025-06-12,20:51:17.000,163,11071632,-795,0,1749761476,12811.768062999989,132.82880046000355,54461.41206000001 2025-06-12,20:51:18.000,163,11071664,-795,0,1749761477,12811.815217169999,132.89929176000442,54461.20943352 2025-06-12,20:51:19.000,163,11071667,-795,0,1749761478,12811.754590379998,132.92748828000185,54461.23039488 2025-06-12,20:51:20.000,163,11071610,-795,0,1749761479,12811.768062999989,133.05437262000487,54461.132575200005 2025-06-12,20:51:21.000,163,11071604,-795,0,1749761480,12811.862371339994,133.06142175000423,54460.93693584001 2025-06-12,20:51:22.000,163,11071656,-795,0,1749761481,12812.01730647,133.01207784000144,54460.95789720001 2025-06-12,20:51:23.000,163,11071658,-795,0,1749761482,12812.0375154,132.99093045000336,54460.8530904 2025-06-12,20:51:24.000,163,11071637,-795,0,1749761483,12812.044251709995,132.97683219000464,54460.678412400004 2025-06-12,20:51:25.000,163,11071673,-795,0,1749761484,12812.165505289995,132.94863566999993,54460.643476799996 2025-06-12,20:51:26.000,163,11071597,-795,0,1749761485,12812.21265945999,132.97683219000464,54460.811167679996 2025-06-12,20:51:27.000,163,11071655,-795,0,1749761486,12812.205923149995,133.04732348999823,54460.7832192 2025-06-12,20:51:28.000,163,11071627,-795,0,1749761487,12812.17224159999,133.11076565999974,54460.678412400004 2025-06-12,20:51:29.000,163,11071638,-795,0,1749761488,12812.145296359995,133.16010957000253,54460.55963136 2025-06-12,20:51:30.000,163,11071644,-795,0,1749761489,12812.17224159999,133.17420783000125,54460.55264424001 2025-06-12,20:51:31.000,163,11071674,-795,0,1749761490,12812.23286838999,133.24469913000212,54460.30110792 2025-06-12,20:51:32.000,163,11071666,-795,0,1749761491,12812.266549939995,133.23765000000276,54460.28014656 2025-06-12,20:51:33.000,163,11071649,-795,0,1749761492,12812.226132079995,133.2658465200002,54460.175339760004 2025-06-12,20:51:34.000,163,11071636,-795,0,1749761493,12812.15203266999,133.3786326000045,54459.93777768 2025-06-12,20:51:35.000,163,11071637,-795,0,1749761494,12812.13182373999,133.50551694000023,54459.97271328001 2025-06-12,20:51:36.000,163,11071707,-795,0,1749761495,12812.09814219,133.59715562999918,54460.00066176001 2025-06-12,20:51:37.000,163,11071616,-795,0,1749761496,12812.05098801999,133.81567866000114,54460.04957160001 2025-06-12,20:51:38.000,163,11071690,-795,0,1749761497,12812.084669569995,133.90026822000073,54460.03559736 2025-06-12,20:51:39.000,163,11071667,-795,0,1749761498,12812.01057015999,134.0694473399999,54459.88188072001 2025-06-12,20:51:40.000,163,11071665,-795,0,1749761499,12811.99036122999,134.23862645999907,54459.7002156 2025-06-12,20:51:41.000,163,11071596,-795,0,1749761500,12812.044251709995,134.3161668899993,54459.51855048001 2025-06-12,20:51:42.000,163,11071703,-795,0,1749761501,12812.064460639995,134.344363410004,54459.35085960001 2025-06-12,20:51:43.000,163,11071658,-795,0,1749761502,12812.104878499995,134.3161668899993,54459.357846720006 2025-06-12,20:51:44.000,163,11071639,-795,0,1749761503,12812.05772433,134.330265149998,54459.1063104 2025-06-12,20:51:45.000,163,11071620,-795,0,1749761504,12812.024042779994,134.18928255000355,54459.21111720001 2025-06-12,20:51:46.000,163,11071652,-795,0,1749761505,12811.94994336999,134.05534908000118,54459.27400128 2025-06-12,20:51:47.000,163,11071661,-795,0,1749761506,12811.801744549994,133.97780865000095,54459.29496264 2025-06-12,20:51:48.000,163,11071688,-795,0,1749761507,12811.727645139988,133.8227277900005,54459.12727176 2025-06-12,20:51:49.000,163,11071604,-795,0,1749761508,12811.559237389993,133.74518736000027,54459.022464960006 2025-06-12,20:51:50.000,163,11071647,-795,0,1749761509,12811.363884400002,133.6746960599994,54458.568302160005 2025-06-12,20:51:51.000,163,11071612,-795,0,1749761510,12811.283048680001,133.6253521500039,54458.519392320006 2025-06-12,20:51:52.000,163,11071640,-795,0,1749761511,12811.350411779997,133.54781172000366,54458.44253400001 2025-06-12,20:51:53.000,163,11071681,-795,0,1749761512,12811.296521299992,133.50551694000023,54458.351701440006 2025-06-12,20:51:54.000,163,11071643,-795,0,1749761513,12811.222421890001,133.4773204200028,54458.114139360005 2025-06-12,20:51:55.000,163,11071677,-795,0,1749761514,12811.222421890001,133.48436955000216,54458.32375296001 2025-06-12,20:51:56.000,163,11071690,-795,0,1749761515,12811.309993919996,133.49846781000088,54458.30977872 2025-06-12,20:51:57.000,163,11071650,-795,0,1749761516,12811.350411779997,133.53371345999767,54458.20497192001 2025-06-12,20:51:58.000,163,11071688,-795,0,1749761517,12811.417774879992,133.5760082400011,54458.114139360005 2025-06-12,20:51:59.000,163,11071612,-795,0,1749761518,12811.377357019992,133.64649954000197,54457.9534356 2025-06-12,20:52:00.000,163,11071670,-795,0,1749761519,12811.417774879992,133.61830302000453,54457.62504096001 2025-06-12,20:52:01.000,163,11071663,-795,0,1749761520,12811.451456429997,133.64649954000197,54457.680937920006 2025-06-12,20:52:02.000,163,11071664,-795,0,1749761521,12811.397565949992,133.5760082400011,54457.680937920006 2025-06-12,20:52:03.000,163,11071653,-795,0,1749761522,12811.303257610001,133.56895911000174,54457.6390152 2025-06-12,20:52:04.000,163,11071658,-795,0,1749761523,12811.235894509991,133.53371345999767,54457.52722128 2025-06-12,20:52:05.000,163,11071613,-795,0,1749761524,12811.249367129996,133.5266643299983,54457.50625992001 2025-06-12,20:52:06.000,163,11071569,-795,0,1749761525,12811.316730229992,133.48436955000216,54457.47132432 2025-06-12,20:52:07.000,163,11071634,-795,0,1749761526,12811.330202849997,133.46322216000408,54457.38747888001 2025-06-12,20:52:08.000,163,11071636,-795,0,1749761527,12811.565973700002,133.37158346999786,54457.41542736001 2025-06-12,20:52:09.000,163,11071667,-795,0,1749761528,12811.633336799998,133.24469913000212,54457.02414864 2025-06-12,20:52:10.000,163,11071651,-795,0,1749761529,12811.707436209988,133.0825691400023,54457.03812288 2025-06-12,20:52:11.000,163,11071642,-795,0,1749761530,12811.673754659998,132.94158654000057,54457.09401984 2025-06-12,20:52:12.000,163,11071681,-795,0,1749761531,12811.720908829993,132.8217513300042,54457.03812288 2025-06-12,20:52:13.000,163,11071646,-795,0,1749761532,12811.646809419988,132.73011263999797,54456.870432 2025-06-12,20:52:14.000,163,11071694,-795,0,1749761533,12811.518819529992,132.65962134000438,54456.85645776 2025-06-12,20:52:15.000,163,11071677,-795,0,1749761534,12811.512083219997,132.63847394999902,54456.87741912 2025-06-12,20:52:16.000,163,11071661,-795,0,1749761535,12811.525555840002,132.60322830000223,54456.891393360005 2025-06-12,20:52:17.000,163,11071626,-795,0,1749761536,12811.464929050002,132.5750317800048,54456.96825168 2025-06-12,20:52:18.000,163,11071672,-795,0,1749761537,12811.363884400002,132.54683526000008,54456.74466384001 2025-06-12,20:52:19.000,163,11071657,-795,0,1749761538,12811.12137724,132.55388438999944,54456.61190856 2025-06-12,20:52:20.000,163,11071655,-795,0,1749761539,12810.97317841999,132.53978613000072,54456.58396008 2025-06-12,20:52:21.000,163,11071617,-795,0,1749761540,12810.79803436,132.51158961000328,54456.56299872 2025-06-12,20:52:22.000,163,11071659,-795,0,1749761541,12810.696989709999,132.41995092000434,54456.36037224001 2025-06-12,20:52:23.000,163,11071678,-795,0,1749761542,12810.515109339998,132.3776561400009,54456.64684416001 2025-06-12,20:52:24.000,163,11071644,-795,0,1749761543,12810.434273619998,132.40585265999835,54456.507101760006 2025-06-12,20:52:25.000,163,11071643,-795,0,1749761544,12810.407328380003,132.34945962000347,54456.38133360001 2025-06-12,20:52:26.000,163,11071652,-795,0,1749761545,12810.346701590002,132.29306658000132,54456.35338512 2025-06-12,20:52:27.000,163,11071627,-795,0,1749761546,12810.265865870002,132.2789683200026,54456.46517904 2025-06-12,20:52:28.000,163,11071651,-795,0,1749761547,12810.252393249997,132.20142789000238,54456.16473288001 2025-06-12,20:52:29.000,163,11071633,-715,0,1749761548,12810.070512879996,132.0322487700032,54456.10883592 2025-06-12,20:52:30.000,163,11071684,-795,0,1749761549,12809.94252299,131.89831530000083,54455.89922232 2025-06-12,20:52:31.000,163,11071622,-795,0,1749761550,12809.87515988999,131.8066766100019,54455.79441552 2025-06-12,20:52:32.000,163,11071640,-795,0,1749761551,12810.030095019996,131.70093966000422,54455.885248080005 2025-06-12,20:52:33.000,163,11071606,-795,0,1749761552,12810.083985500001,131.623399230004,54456.04595184001 2025-06-12,20:52:34.000,163,11071662,-795,0,1749761553,12810.158084909992,131.46126924000419,54455.80838976001 2025-06-12,20:52:35.000,163,11071653,-795,0,1749761554,12810.346701590002,131.35553228999925,54455.92717080001 2025-06-12,20:52:36.000,163,11071680,-795,0,1749761555,12810.542054579993,131.2638936000003,54455.955119280006 2025-06-12,20:52:37.000,163,11071657,-795,0,1749761556,12810.568999819989,131.08766535000177,54455.71057008001 2025-06-12,20:52:38.000,163,11071669,-795,0,1749761557,12810.622890299994,130.9819284000041,54455.619737520006 2025-06-12,20:52:39.000,163,11071648,-795,0,1749761558,12810.744143879994,130.96078100999875,54455.431085280004 2025-06-12,20:52:40.000,163,11071650,-795,0,1749761559,12810.97991473,130.8691423199998,54455.431085280004 2025-06-12,20:52:41.000,163,11071668,-795,0,1749761560,12811.188740339996,130.7563562400028,54455.619737520006 2025-06-12,20:52:42.000,163,11071633,-795,0,1749761561,12811.512083219997,130.5730788600049,54455.77345416 2025-06-12,20:52:43.000,163,11071696,-795,0,1749761562,12811.727645139988,130.4109488699978,54455.72454432 2025-06-12,20:52:44.000,163,11071674,-795,0,1749761563,12811.902789199994,130.25586801000463,54455.69659584 2025-06-12,20:52:45.000,163,11071642,-795,0,1749761564,12812.05772433,130.07963975999883,54455.67563448 2025-06-12,20:52:46.000,163,11071671,-795,0,1749761565,12812.13856005,129.98095194000052,54455.70358296 2025-06-12,20:52:47.000,163,11071656,-795,0,1749761566,12812.2396047,129.87521499000286,54455.54287920001 2025-06-12,20:52:48.000,163,11071632,-795,0,1749761567,12812.34064935,129.71308500000305,54455.549866320005 2025-06-12,20:52:49.000,163,11071660,-795,0,1749761568,12812.40127614,129.55095501000324,54455.479995120004 2025-06-12,20:52:50.000,163,11071664,-795,0,1749761569,12812.394539829991,129.34653024,54455.598776160004 2025-06-12,20:52:51.000,163,11071647,-795,0,1749761570,12812.387803519996,129.19144937999954,54455.73851856001 2025-06-12,20:52:52.000,163,11071668,-795,0,1749761571,12812.34064935,129.0363685199991,54455.84332536 2025-06-12,20:52:53.000,163,11071686,-795,0,1749761572,12812.29349517999,128.9165333100027,54455.86428672 2025-06-12,20:52:54.000,163,11071689,-795,0,1749761573,12812.11161480999,128.73325593000482,54455.64069888001 2025-06-12,20:52:55.000,163,11071684,-795,0,1749761574,12812.01730647,128.557027679999,54455.62672464 2025-06-12,20:52:56.000,163,11071681,-795,0,1749761575,12811.94994336999,128.40194681999856,54455.55685344 2025-06-12,20:52:57.000,163,11071657,-795,0,1749761576,12811.774799309998,128.28211161000218,54455.647686000004 2025-06-12,20:52:58.000,163,11071672,-795,0,1749761577,12811.552501079997,128.0847359699983,54455.64069888001 2025-06-12,20:52:59.000,163,11071680,-795,0,1749761578,12811.283048680001,127.99309727999935,54455.668647360006 2025-06-12,20:53:00.000,163,11071719,-795,0,1749761579,12810.966442109995,127.85211468000489,54455.619737520006 2025-06-12,20:53:01.000,163,11071666,-795,0,1749761580,12810.670044469989,127.71113208000315,54455.85031248 2025-06-12,20:53:02.000,163,11071640,-795,0,1749761581,12810.326492660002,127.54195296000398,54455.72454432 2025-06-12,20:53:03.000,163,11071625,-795,0,1749761582,12809.915577749991,127.35867557999882,54455.56384056 2025-06-12,20:53:04.000,163,11071649,-795,0,1749761583,12809.686543209995,127.18244733000029,54455.6826216 2025-06-12,20:53:05.000,163,11071651,-795,0,1749761584,12809.289100919988,126.92162952000217,54455.60576328 2025-06-12,20:53:06.000,163,11071670,-795,0,1749761585,12808.985966970002,126.67490997000277,54455.3682012 2025-06-12,20:53:07.000,163,11071654,-795,0,1749761586,12808.70304195,126.49163259000488,54455.44505952001 2025-06-12,20:53:08.000,163,11071573,-795,0,1749761587,12808.265181799994,126.34360086000379,54455.24942016 2025-06-12,20:53:09.000,163,11071692,-795,0,1749761588,12808.036147259998,126.13917609000055,54455.2284588 2025-06-12,20:53:10.000,163,11071606,-795,0,1749761589,12807.692595449997,125.9840952300001,54455.27038152 2025-06-12,20:53:11.000,163,11071646,-795,0,1749761590,12807.43661566999,125.836063499999,54455.29134288 2025-06-12,20:53:12.000,163,11071630,-795,0,1749761591,12807.31536208999,125.74442481000006,54455.284355760006 2025-06-12,20:53:13.000,163,11071653,-795,0,1749761592,12807.23452636999,125.61754047000431,54455.24942016 2025-06-12,20:53:14.000,163,11071690,-795,0,1749761593,12807.15369064999,125.54704917000345,54455.123652 2025-06-12,20:53:15.000,163,11071670,-795,0,1749761594,12807.20084482,125.5259017799981,54454.928012640004 2025-06-12,20:53:16.000,163,11071619,-795,0,1749761595,12807.3220984,125.41311570000107,54454.948974000006 2025-06-12,20:53:17.000,163,11071660,-795,0,1749761596,12807.268207919995,125.25098571000126,54454.976922480004 2025-06-12,20:53:18.000,163,11071638,-795,0,1749761597,12807.31536208999,125.13115050000488,54454.85115432001 2025-06-12,20:53:19.000,163,11071659,-795,0,1749761598,12807.389461499995,125.01131529000122,54454.90006416001 2025-06-12,20:53:20.000,163,11071648,-795,0,1749761599,12807.517451389991,124.92672573000164,54455.08172928 2025-06-12,20:53:21.000,163,11071625,-795,0,1749761600,12807.685859140001,124.79984138999862,54455.06775504001 2025-06-12,20:53:22.000,163,11071652,-795,0,1749761601,12807.887948440002,124.6377113999988,54455.24243304 2025-06-12,20:53:23.000,163,11071628,-795,0,1749761602,12808.063092499993,124.46148315000028,54455.30531712001 2025-06-12,20:53:24.000,163,11071612,-795,0,1749761603,12808.116982979998,124.3416479400039,54454.94198688001 2025-06-12,20:53:25.000,163,11071580,-795,0,1749761604,12808.238236559999,124.16541968999809,54454.99089672001 2025-06-12,20:53:26.000,163,11071686,-795,0,1749761605,12808.33928121,124.05263361000107,54454.99089672001 2025-06-12,20:53:27.000,163,11071627,-795,0,1749761606,12808.48074372,124.12312491000193,54455.10269064 2025-06-12,20:53:28.000,163,11071687,-795,0,1749761607,12808.750196119996,124.15837055999873,54455.10269064 2025-06-12,20:53:29.000,163,11071690,-795,0,1749761608,12808.878186009992,124.11607578000257,54455.32627848001 2025-06-12,20:53:30.000,163,11071667,-795,0,1749761609,12809.039857449992,123.98919143999956,54455.41012392 2025-06-12,20:53:31.000,163,11071691,-795,0,1749761610,12809.316046159998,123.82706144999975,54455.598776160004 2025-06-12,20:53:32.000,163,11071682,-795,0,1749761611,12809.585498559994,123.78476667000359,54455.58480192 2025-06-12,20:53:33.000,163,11071653,-795,0,1749761612,12809.807796789995,123.84820883999782,54455.619737520006 2025-06-12,20:53:34.000,163,11071676,-795,0,1749761613,12809.888632509996,123.84115970999846,54455.35422696001 2025-06-12,20:53:35.000,163,11071686,-795,0,1749761614,12809.87515988999,123.81296319000103,54455.431085280004 2025-06-12,20:53:36.000,163,11071686,-795,0,1749761615,12809.949259299996,123.74247189000016,54455.54287920001 2025-06-12,20:53:37.000,163,11071656,-795,0,1749761616,12810.124403360001,123.68607884999801,54455.63371176 2025-06-12,20:53:38.000,163,11071670,-795,0,1749761617,12810.313020039997,123.58034190000035,54455.787428400006 2025-06-12,20:53:39.000,163,11071682,-795,0,1749761618,12810.467955169988,123.4252610399999,54456.101848800005 2025-06-12,20:53:40.000,163,11071641,-795,0,1749761619,12810.622890299994,123.2913275700048,54456.08088744 2025-06-12,20:53:41.000,163,11071690,-795,0,1749761620,12810.81824329,123.1432958400037,54456.19966848 2025-06-12,20:53:42.000,163,11071680,-795,0,1749761621,12810.87213376999,123.01641150000069,54456.23460408 2025-06-12,20:53:43.000,163,11071635,-795,0,1749761622,12810.81824329,122.88247802999831,54456.171720000006 2025-06-12,20:53:44.000,163,11071674,-795,0,1749761623,12810.683517089994,122.79083933999937,54456.08787456 2025-06-12,20:53:45.000,163,11071690,-795,0,1749761624,12810.575736129998,122.71329890999914,54456.101848800005 2025-06-12,20:53:46.000,163,11071645,-795,0,1749761625,12810.548790889989,122.69215152000106,54456.24159120001 2025-06-12,20:53:47.000,163,11071663,-795,0,1749761626,12810.555527199998,122.66395500000363,54456.35338512 2025-06-12,20:53:48.000,163,11071698,-795,0,1749761627,12810.582472439994,122.70624977999978,54456.63286992 2025-06-12,20:53:49.000,163,11071645,-795,0,1749761628,12810.636362919999,122.71329890999914,54456.59793432001 2025-06-12,20:53:50.000,163,11071653,-795,0,1749761629,12810.622890299994,122.76969195000129,54456.556011600005 2025-06-12,20:53:51.000,163,11071651,-795,0,1749761630,12810.582472439994,122.86837976999959,54456.66780552001 2025-06-12,20:53:52.000,163,11071656,-795,0,1749761631,12810.562263509993,122.88247802999831,54456.821522160004 2025-06-12,20:53:53.000,163,11071653,-795,0,1749761632,12810.441009929993,122.86837976999959,54456.6608184 2025-06-12,20:53:54.000,163,11071691,-795,0,1749761633,12810.346701590002,122.86133064000023,54456.604921440005 2025-06-12,20:53:55.000,163,11071635,-795,0,1749761634,12810.447746239988,122.98116585000389,54456.78658656001 2025-06-12,20:53:56.000,163,11071700,-795,0,1749761635,12810.488164099988,123.05870628000412,54456.92632896 2025-06-12,20:53:57.000,163,11071643,-795,0,1749761636,12810.420800999993,123.01641150000069,54457.02414864 2025-06-12,20:53:58.000,163,11071664,-795,0,1749761637,12810.333228969997,122.98821498000325,54457.19882664001 2025-06-12,20:53:59.000,163,11071674,-795,0,1749761638,12810.366910520002,122.97411672000453,54457.21280088 2025-06-12,20:54:00.000,163,11071675,-795,0,1749761639,12810.400592069993,122.97411672000453,54457.24773648001 2025-06-12,20:54:01.000,163,11071676,-795,0,1749761640,12810.447746239988,122.97411672000453,54457.31760768001 2025-06-12,20:54:02.000,163,11071664,-795,0,1749761641,12810.696989709999,123.05870628000412,54457.4294016 2025-06-12,20:54:03.000,163,11071664,-795,0,1749761642,12810.89234269999,123.16444323000178,54457.46433720001 2025-06-12,20:54:04.000,163,11071636,-795,0,1749761643,12810.986651039995,123.19263974999922,54457.42241448 2025-06-12,20:54:05.000,163,11071594,-795,0,1749761644,12811.11464092999,123.1785414900005,54457.57613112 2025-06-12,20:54:06.000,163,11071669,-795,0,1749761645,12811.229158199996,123.20673800999793,54457.729847760005 2025-06-12,20:54:07.000,163,11071618,-795,0,1749761646,12811.417774879992,123.33362235000095,54458.10715224001 2025-06-12,20:54:08.000,163,11071619,-795,0,1749761647,12811.680490969993,123.5239488599982,54458.22593328001 2025-06-12,20:54:09.000,163,11071637,-795,0,1749761648,12811.963415989994,123.62968581000314,54458.15606208001 2025-06-12,20:54:10.000,163,11071708,-795,0,1749761649,12812.29349517999,123.70722624000337,54458.52637944 2025-06-12,20:54:11.000,163,11071693,-795,0,1749761650,12812.616838059992,123.78476667000359,54458.76394152 2025-06-12,20:54:12.000,163,11071637,-795,0,1749761651,12812.852608909998,123.91870013999869,54458.71503168 2025-06-12,20:54:13.000,163,11071637,-795,0,1749761652,12813.162479169994,124.05968274000043,54458.854774080006 2025-06-12,20:54:14.000,163,11071659,-795,0,1749761653,12813.37130477999,124.0949283900045,54458.89669680001 2025-06-12,20:54:15.000,163,11071675,-795,0,1749761654,12813.55992146,123.98919143999956,54459.18316872001 2025-06-12,20:54:16.000,163,11071675,-795,0,1749761655,12813.654229799991,123.8834544900019,54459.4207308 2025-06-12,20:54:17.000,163,11071658,-795,0,1749761656,12813.748538139997,123.89050362000125,54459.81200952001 2025-06-12,20:54:18.000,163,11071704,-795,0,1749761657,12813.957363749993,123.8834544900019,54460.09149432 2025-06-12,20:54:19.000,163,11071664,-795,0,1749761658,12814.193134599998,123.90460187999997,54460.0845072 2025-06-12,20:54:20.000,163,11071675,-795,0,1749761659,12814.44911437999,123.90460187999997,54460.25219808 2025-06-12,20:54:21.000,163,11071664,-795,0,1749761660,12814.73877571,123.9468966600034,54460.126429920005 2025-06-12,20:54:22.000,163,11071656,-795,0,1749761661,12815.001491800002,123.9821423100002,54460.28713368001 2025-06-12,20:54:23.000,163,11071677,-795,0,1749761662,12815.210317409998,123.86230710000382,54460.49674728 2025-06-12,20:54:24.000,163,11071652,-795,0,1749761663,12815.297889439993,123.77771754000423,54460.629502560005 2025-06-12,20:54:25.000,163,11071639,-795,0,1749761664,12815.486506119989,123.6719805899993,54460.72732224 2025-06-12,20:54:26.000,163,11071675,-795,0,1749761665,12815.64817755999,123.55214538000291,54461.132575200005 2025-06-12,20:54:27.000,163,11071699,-795,0,1749761666,12815.722276969995,123.4252610399999,54461.40507288 2025-06-12,20:54:28.000,163,11071677,-795,0,1749761667,12815.722276969995,123.23493453000265,54461.45398272 2025-06-12,20:54:29.000,163,11071611,-795,0,1749761668,12815.742485899995,123.08690280000155,54461.46096984001 2025-06-12,20:54:30.000,163,11071689,-795,0,1749761669,12815.77616745,122.8965762900043,54461.55878952001 2025-06-12,20:54:31.000,163,11071696,-795,0,1749761670,12815.76943113999,122.7203480399985,54461.45398272 2025-06-12,20:54:32.000,163,11071655,-795,0,1749761671,12815.823321619995,122.59346370000276,54461.586738000005 2025-06-12,20:54:33.000,163,11071672,-795,0,1749761672,12815.85026685999,122.53707066000061,54461.67757056001 2025-06-12,20:54:34.000,163,11071698,-795,0,1749761673,12815.72901327999,122.3749406700008,54461.67058344 2025-06-12,20:54:35.000,163,11071675,-795,0,1749761674,12815.661650179994,122.15641763999884,54461.985003839996 2025-06-12,20:54:36.000,163,11071668,-795,0,1749761675,12815.702068039995,122.05068069000117,54462.257501520005 2025-06-12,20:54:37.000,163,11071638,-795,0,1749761676,12815.6751228,121.88855070000136,54462.257501520005 2025-06-12,20:54:38.000,163,11071685,-795,0,1749761677,12815.722276969995,121.70527332000347,54462.28545 2025-06-12,20:54:39.000,163,11071634,-795,0,1749761678,12815.73574959,121.69117506000475,54462.376282560006 2025-06-12,20:54:40.000,163,11071644,-795,0,1749761679,12815.89068471999,121.59953636999853,54462.257501520005 2025-06-12,20:54:41.000,163,11071619,-795,0,1749761680,12815.904157339995,121.43035724999936,54462.34134696 2025-06-12,20:54:42.000,163,11071688,-795,0,1749761681,12815.91762996,121.1765885700006,54462.50205072 2025-06-12,20:54:43.000,163,11071636,-795,0,1749761682,12815.99846568,121.12724465999781,54462.58589616001 2025-06-12,20:54:44.000,163,11071644,-795,0,1749761683,12815.99846568,121.09904814000038,54462.51602496001 2025-06-12,20:54:45.000,163,11071661,-795,0,1749761684,12816.079301400001,120.84527946000162,54462.90031656001 2025-06-12,20:54:46.000,163,11071606,-795,0,1749761685,12816.153400809992,120.6197073000003,54463.026084720004 2025-06-12,20:54:47.000,163,11071662,-795,0,1749761686,12816.321808560002,120.46462643999985,54463.10993016 2025-06-12,20:54:48.000,163,11071699,-795,0,1749761687,12816.483480000003,120.23905427999853,54463.32653088 2025-06-12,20:54:49.000,163,11071702,-795,0,1749761688,12816.490216309998,119.9288925600049,54463.18678848001 2025-06-12,20:54:50.000,163,11071661,-795,0,1749761689,12816.564315719988,119.604632579998,54463.242685440004 2025-06-12,20:54:51.000,163,11071651,-795,0,1749761690,12816.672096679999,119.29447086000437,54463.46627328 2025-06-12,20:54:52.000,163,11071686,-795,0,1749761691,12816.638415129994,119.00545653000154,54463.59204144001 2025-06-12,20:54:53.000,163,11071626,-795,0,1749761692,12816.503688929988,118.69529481000063,54463.52217024001 2025-06-12,20:54:54.000,163,11071640,-795,0,1749761693,12816.389171659997,118.60365612000169,54463.682874 2025-06-12,20:54:55.000,163,11071666,-795,0,1749761694,12816.476743689993,118.56136133999826,54463.885500480006 2025-06-12,20:54:56.000,163,11071667,-795,0,1749761695,12816.537370479993,118.5543122099989,54463.934410320006 2025-06-12,20:54:57.000,163,11071672,-795,0,1749761696,12816.517161549993,118.4203787400038,54463.983320160005 2025-06-12,20:54:58.000,163,11071646,-795,0,1749761697,12816.463271070003,118.38513308999973,54464.081139840004 2025-06-12,20:54:59.000,163,11071649,-795,0,1749761698,12816.510425239998,118.44857526000123,54464.053191360006 2025-06-12,20:55:00.000,163,11071643,-795,0,1749761699,12816.463271070003,118.46267351999995,54464.08812696 2025-06-12,20:55:01.000,163,11071676,-795,0,1749761700,12816.422853210002,118.37808396000037,54464.17895952 2025-06-12,20:55:02.000,163,11071682,-795,0,1749761701,12816.476743689993,118.3075926599995,54464.17895952 2025-06-12,20:55:03.000,163,11071672,-795,0,1749761702,12816.523897859988,118.32874005000485,54464.248830720004 2025-06-12,20:55:04.000,163,11071607,-795,0,1749761703,12816.523897859988,118.2723470100027,54464.40254736 2025-06-12,20:55:05.000,163,11071646,-795,0,1749761704,12816.604733579989,118.14546266999969,54464.54228976 2025-06-12,20:55:06.000,163,11071642,-795,0,1749761705,12816.83376812,118.09611876000417,54464.68203216 2025-06-12,20:55:07.000,163,11071686,-795,0,1749761706,12817.123429449995,118.08906963000481,54464.730942 2025-06-12,20:55:08.000,163,11071622,-795,0,1749761707,12817.352463989992,117.99038180999923,54464.81478744001 2025-06-12,20:55:09.000,163,11071712,-795,0,1749761708,12817.466981259997,117.8141535600007,54464.80780032 2025-06-12,20:55:10.000,163,11071669,-795,0,1749761709,12817.453508639992,117.65202357000089,54464.6610708 2025-06-12,20:55:11.000,163,11071699,-795,0,1749761710,12817.554553289992,117.62382705000346,54464.91260712001 2025-06-12,20:55:12.000,163,11071641,-795,0,1749761711,12817.736433659993,117.6026796599981,54465.00343968 2025-06-12,20:55:13.000,163,11071681,-795,0,1749761712,12817.844214619989,117.57448314000067,54465.36676992001 2025-06-12,20:55:14.000,163,11071675,-795,0,1749761713,12817.864423549989,117.49694271000044,54465.29689872001 2025-06-12,20:55:15.000,163,11071655,-795,0,1749761714,12818.012622369999,117.47579532000236,54465.611319120006 2025-06-12,20:55:16.000,163,11071650,-795,0,1749761715,12818.12713963999,117.47579532000236,54465.84888120001 2025-06-12,20:55:17.000,163,11071624,-795,0,1749761716,12818.15408488,117.51104096999916,54465.925739520004 2025-06-12,20:55:18.000,163,11071655,-795,0,1749761717,12818.120403329995,117.56038488000195,54465.709138800004 2025-06-12,20:55:19.000,163,11071715,-795,0,1749761718,12818.07324916,117.74366225999984,54465.709138800004 2025-06-12,20:55:20.000,163,11071733,-795,0,1749761719,12818.07324916,117.84235007999814,54465.7440744 2025-06-12,20:55:21.000,163,11071685,-795,0,1749761720,12818.079985469994,117.85644834000414,54465.96766224001 2025-06-12,20:55:22.000,163,11071650,-795,0,1749761721,12818.059776539994,117.97628355000052,54466.12137888 2025-06-12,20:55:23.000,163,11071668,-795,0,1749761722,12817.96546819999,118.07497136999882,54466.282082640006 2025-06-12,20:55:24.000,163,11071684,-795,0,1749761723,12817.837478309993,118.18775745000312,54466.27509552001 2025-06-12,20:55:25.000,163,11071605,-795,0,1749761724,12817.722961039988,118.25119962000463,54466.3379796 2025-06-12,20:55:26.000,163,11071685,-795,0,1749761725,12817.749906279998,118.36398570000165,54466.39387656001 2025-06-12,20:55:27.000,163,11071658,-795,0,1749761726,12817.770115209998,118.62480350999977,54466.35894096 2025-06-12,20:55:28.000,163,11071676,-795,0,1749761727,12817.830741999998,118.75873698000214,54466.32400536001 2025-06-12,20:55:29.000,163,11071674,-795,0,1749761728,12817.871159859998,118.85742480000044,54466.261121280004 2025-06-12,20:55:30.000,163,11071657,-795,0,1749761729,12817.98567712999,119.06889870000305,54466.34496672 2025-06-12,20:55:31.000,163,11071706,-795,0,1749761730,12818.08672177999,119.25217608000094,54466.56156744001 2025-06-12,20:55:32.000,163,11071626,-795,0,1749761731,12818.201239049995,119.43545345999883,54466.84105224 2025-06-12,20:55:33.000,163,11071650,-795,0,1749761732,12818.261865839995,119.44955172000482,54466.85502648001 2025-06-12,20:55:34.000,163,11071686,-795,0,1749761733,12818.14734856999,119.5693869300012,54466.7222712 2025-06-12,20:55:35.000,163,11071710,-795,0,1749761734,12818.282074769995,119.65397649000079,54466.87598784001 2025-06-12,20:55:36.000,163,11071666,-795,0,1749761735,12818.484164069996,119.8161064800006,54466.8620136 2025-06-12,20:55:37.000,163,11071669,-795,0,1749761736,12818.679517060002,119.95708908000233,54466.79912952 2025-06-12,20:55:38.000,163,11071669,-795,0,1749761737,12818.814243259993,120.05577690000064,54466.95983328 2025-06-12,20:55:39.000,163,11071679,-795,0,1749761738,12818.834452189993,120.18971037000301,54467.04367872001 2025-06-12,20:55:40.000,163,11071709,-795,0,1749761739,12818.827715879997,120.38003688000026,54467.02970448 2025-06-12,20:55:41.000,163,11071649,-795,0,1749761740,12818.618890270001,120.46462643999985,54467.06464008001 2025-06-12,20:55:42.000,163,11071668,-795,0,1749761741,12818.443746209996,120.55626512999879,54467.16245976001 2025-06-12,20:55:43.000,163,11071664,-795,0,1749761742,12818.20797535999,120.7183951199986,54467.21136960001 2025-06-12,20:55:44.000,163,11071694,-795,0,1749761743,12817.999149749994,120.87347597999906,54467.08560144 2025-06-12,20:55:45.000,163,11071686,-795,0,1749761744,12817.810533069998,120.95101640999928,54467.0366916 2025-06-12,20:55:46.000,163,11071640,-795,0,1749761745,12817.635389009993,120.99331119000271,54466.87598784001 2025-06-12,20:55:47.000,163,11071650,-795,0,1749761746,12817.493926499992,121.02150771000015,54466.91092344 2025-06-12,20:55:48.000,163,11071637,-795,0,1749761747,12817.419827090001,121.13429379000445,54466.91791056 2025-06-12,20:55:49.000,163,11071671,-795,0,1749761748,12817.365936609996,121.20478508999804,54466.7921424 2025-06-12,20:55:50.000,163,11071620,-795,0,1749761749,12817.23794672,121.2893746500049,54466.52663184 2025-06-12,20:55:51.000,163,11071635,-795,0,1749761750,12817.02912110999,121.31052204000298,54466.80611664001 2025-06-12,20:55:52.000,163,11071696,-795,0,1749761751,12816.880922289994,121.3598659499985,54466.74323256 2025-06-12,20:55:53.000,163,11071675,-795,0,1749761752,12816.82703180999,121.42330812,54466.75021968 2025-06-12,20:55:54.000,163,11071638,-795,0,1749761753,12816.645151439989,121.43035724999936,54466.68034848 2025-06-12,20:55:55.000,163,11071680,-795,0,1749761754,12816.544106789988,121.43035724999936,54466.7222712 2025-06-12,20:55:56.000,163,11071640,-795,0,1749761755,12816.470007379998,121.50789767999959,54466.56156744001 2025-06-12,20:55:57.000,163,11071622,-795,0,1749761756,12816.409380589997,121.55724159000238,54466.48470912 2025-06-12,20:55:58.000,163,11071677,-795,0,1749761757,12816.301599630002,121.46560290000343,54466.449773520006 2025-06-12,20:55:59.000,163,11071644,-795,0,1749761758,12816.126455569996,121.49379942000087,54466.37291520001 2025-06-12,20:56:00.000,163,11071671,-795,0,1749761759,12816.005201989996,121.49379942000087,54466.547593200004 2025-06-12,20:56:01.000,163,11071628,-795,0,1749761760,12815.91089364999,121.45855377000407,54466.666374240005 2025-06-12,20:56:02.000,163,11071659,-795,0,1749761761,12815.70880434999,121.38101334000385,54466.785155280006 2025-06-12,20:56:03.000,163,11071664,-795,0,1749761762,12815.560605529994,121.28232551999827,54466.547593200004 2025-06-12,20:56:04.000,163,11071665,-795,0,1749761763,12815.398934089993,121.27527638999891,54466.56156744001 2025-06-12,20:56:05.000,163,11071658,-795,0,1749761764,12815.318098369993,121.19068682999932,54466.36592808 2025-06-12,20:56:06.000,163,11071681,-795,0,1749761765,12815.183372170002,121.12019552999845,54466.24714704 2025-06-12,20:56:07.000,163,11071676,-795,0,1749761766,12815.048645969997,121.02150771000015,54466.30304400001 2025-06-12,20:56:08.000,163,11071652,-795,0,1749761767,12814.961073940001,120.97216380000464,54466.3379796 2025-06-12,20:56:09.000,163,11071655,-795,0,1749761768,12814.846556669996,120.8664268499997,54466.30304400001 2025-06-12,20:56:10.000,163,11071649,-795,0,1749761769,12814.725303089996,120.77478816000075,54466.449773520006 2025-06-12,20:56:11.000,163,11071632,-795,0,1749761770,12814.63099474999,120.5844616500035,54466.10041752 2025-06-12,20:56:12.000,163,11071741,-795,0,1749761771,12814.664676299995,120.51397035000264,54466.29605688 2025-06-12,20:56:13.000,163,11071610,-795,0,1749761772,12814.684885229995,120.40118426999834,54466.29605688 2025-06-12,20:56:14.000,163,11071652,-795,0,1749761773,12814.53668641,120.40118426999834,54465.73708728 2025-06-12,20:56:15.000,163,11071600,-795,0,1749761774,12814.71183046999,120.28134906000196,54465.93971376001 2025-06-12,20:56:16.000,163,11071647,-795,0,1749761775,12814.792666189991,120.28839819000132,54465.91875240001 2025-06-12,20:56:17.000,163,11071678,-795,0,1749761776,12814.873501909991,120.28839819000132,54465.90477816 2025-06-12,20:56:18.000,163,11071624,-795,0,1749761777,12815.001491800002,120.21790689000045,54465.83490696 2025-06-12,20:56:19.000,163,11071668,-795,0,1749761778,12815.082327520002,120.02053125000384,54466.10740464001 2025-06-12,20:56:20.000,163,11071668,-795,0,1749761779,12815.264207890003,119.9288925600049,54466.10740464001 2025-06-12,20:56:21.000,163,11071634,-795,0,1749761780,12815.479769809994,119.97118734000105,54466.01657208001 2025-06-12,20:56:22.000,163,11071687,-795,0,1749761781,12815.722276969995,119.97118734000105,54466.08644328001 2025-06-12,20:56:23.000,163,11071662,-795,0,1749761782,12815.80984899999,119.94299082000362,54466.00958496 2025-06-12,20:56:24.000,163,11071699,-795,0,1749761783,12815.97825675,119.97823647000041,54465.946700880006 2025-06-12,20:56:25.000,163,11071674,-795,0,1749761784,12816.220763910002,120.00643298999785,54465.97464936 2025-06-12,20:56:26.000,163,11071657,-795,0,1749761785,12816.449798449998,120.04872777000128,54466.044520560004 2025-06-12,20:56:27.000,163,11071658,-795,0,1749761786,12816.564315719988,120.06987515999936,54466.20522432001 2025-06-12,20:56:28.000,163,11071661,-795,0,1749761787,12816.651887749998,120.1756121100043,54466.42182504001 2025-06-12,20:56:29.000,163,11071642,-795,0,1749761788,12816.739459779994,120.26725080000324,54466.48470912 2025-06-12,20:56:30.000,163,11071679,-795,0,1749761789,12816.665360369989,120.3377421000041,54466.35195384001 2025-06-12,20:56:31.000,163,11071677,-795,0,1749761790,12816.591260959998,120.47872469999857,54466.4078508 2025-06-12,20:56:32.000,163,11071703,-795,0,1749761791,12816.557579409993,120.62675642999966,54466.477722 2025-06-12,20:56:33.000,163,11071686,-795,0,1749761792,12816.537370479993,120.90872163000313,54466.35195384001 2025-06-12,20:56:34.000,163,11071650,-795,0,1749761793,12816.443062140002,121.14134292000381,54466.24015992 2025-06-12,20:56:35.000,163,11071673,-795,0,1749761794,12816.510425239998,121.29642378000426,54466.35195384001 2025-06-12,20:56:36.000,163,11071668,-795,0,1749761795,12816.611469889998,121.45150464000471,54466.45676064 2025-06-12,20:56:37.000,163,11071627,-795,0,1749761796,12816.685569299989,121.50084855000023,54466.43579928 2025-06-12,20:56:38.000,163,11071682,-795,0,1749761797,12816.732723469999,121.54314333000366,54466.58951592001 2025-06-12,20:56:39.000,163,11071675,-795,0,1749761798,12816.699041919994,121.48675029000151,54466.617464400006 2025-06-12,20:56:40.000,163,11071688,-795,0,1749761799,12816.739459779994,121.42330812,54466.547593200004 2025-06-12,20:56:41.000,163,11071629,-795,0,1749761800,12816.773141329999,121.33166943000106,54466.449773520006 2025-06-12,20:56:42.000,163,11071690,-795,0,1749761801,12816.793350259999,121.33871856000042,54466.57554168 2025-06-12,20:56:43.000,163,11071696,-795,0,1749761802,12816.759668709994,121.41625899000064,54466.37291520001 2025-06-12,20:56:44.000,163,11071681,-795,0,1749761803,12816.699041919994,121.62068376000389,54466.1982372 2025-06-12,20:56:45.000,163,11071688,-795,0,1749761804,12816.773141329999,121.78986288000306,54466.27509552001 2025-06-12,20:56:46.000,163,11071633,-795,0,1749761805,12816.840504429994,122.01543504000438,54466.35894096 2025-06-12,20:56:47.000,163,11071639,-795,0,1749761806,12816.80682287999,122.24805632999778,54466.45676064 2025-06-12,20:56:48.000,163,11071621,-795,0,1749761807,12816.820295499994,122.45953023000038,54466.617464400006 2025-06-12,20:56:49.000,163,11071680,-795,0,1749761808,12816.739459779994,122.67805326000234,54466.53361896 2025-06-12,20:56:50.000,163,11071691,-795,0,1749761809,12816.618206199993,122.86837976999959,54466.5825288 2025-06-12,20:56:51.000,163,11071697,-795,0,1749761810,12816.517161549993,123.10805018999963,54466.65938712001 2025-06-12,20:56:52.000,163,11071670,-795,0,1749761811,12816.402644280002,123.39706452000246,54466.449773520006 2025-06-12,20:56:53.000,163,11071615,-795,0,1749761812,12816.207291289997,123.66493145999993,54466.3379796 2025-06-12,20:56:54.000,163,11071671,-795,0,1749761813,12815.984993059996,123.96099492000212,54466.17727584 2025-06-12,20:56:55.000,163,11071700,-795,0,1749761814,12815.83679424,124.15132142999937,54466.14932736 2025-06-12,20:56:56.000,163,11071632,-795,0,1749761815,12815.621232319994,124.39099184999941,54466.114391760006 2025-06-12,20:56:57.000,163,11071652,-795,0,1749761816,12815.425879329989,124.60246575000201,54466.35195384001 2025-06-12,20:56:58.000,163,11071681,-795,0,1749761817,12815.223790030002,124.81393965000461,54466.400863680006 2025-06-12,20:56:59.000,163,11071660,-795,0,1749761818,12815.014964419992,125.01131529000122,54466.31003112 2025-06-12,20:57:00.000,163,11071666,-795,0,1749761819,12814.812875119991,125.11705223999888,54466.18426296001 2025-06-12,20:57:01.000,163,11071664,-795,0,1749761820,12814.55015902999,125.18754353999975,54466.07945616 2025-06-12,20:57:02.000,163,11071674,-795,0,1749761821,12814.375014969999,125.3426244000002,54465.8139456 2025-06-12,20:57:03.000,163,11071640,-795,0,1749761822,12814.179661979993,125.47655787000258,54465.79298424 2025-06-12,20:57:05.000,163,11071714,-795,0,1749761824,12814.004517920002,125.56114743000217,54465.60433200001 2025-06-12,20:57:05.000,163,11071708,-795,0,1749761824,12813.910209579997,125.68098263999855,54465.6742032 2025-06-12,20:57:06.000,163,11071666,-795,0,1749761825,12813.795692309992,125.77967046000413,54465.89080392001 2025-06-12,20:57:07.000,163,11071659,-795,0,1749761826,12813.728329209996,125.92770218999794,54465.86984256001 2025-06-12,20:57:08.000,163,11071639,-795,0,1749761827,12813.748538139997,126.09688131000439,54465.84189408 2025-06-12,20:57:09.000,163,11071674,-795,0,1749761828,12813.748538139997,126.16737260999798,54465.73708728 2025-06-12,20:57:10.000,163,11071710,-795,0,1749761829,12813.809164929997,126.31540433999908,54465.57638352 2025-06-12,20:57:11.000,163,11071649,-795,0,1749761830,12813.890000649997,126.52687824000168,54465.35279568 2025-06-12,20:57:12.000,163,11071639,-795,0,1749761831,12813.896736959992,126.62556605999998,54465.16414344 2025-06-12,20:57:13.000,163,11071674,-755,0,1749761832,12813.923682200002,126.68195910000213,54465.28292448 2025-06-12,20:57:14.000,163,11071683,-795,0,1749761833,12813.721592900001,126.73130300999765,54464.919594240004 2025-06-12,20:57:15.000,163,11071681,-795,0,1749761834,12813.836110169992,126.71720474999893,54465.324847200005 2025-06-12,20:57:16.000,163,11071668,-795,0,1749761835,12813.829373859997,126.73130300999765,54465.55542216001 2025-06-12,20:57:17.000,163,11071590,-795,0,1749761836,12813.762010760001,126.63261518999934,54465.492538080005 2025-06-12,20:57:18.000,163,11071648,-795,0,1749761837,12813.721592900001,126.51277998000296,54465.41567976001 2025-06-12,20:57:19.000,163,11071693,-795,0,1749761838,12813.721592900001,126.36474825000187,54465.30388584 2025-06-12,20:57:20.000,163,11071646,-795,0,1749761839,12813.809164929997,126.32245346999844,54465.15016920001 2025-06-12,20:57:21.000,163,11071703,-795,0,1749761840,12813.842846480002,126.20261826000205,54465.087285120004 2025-06-12,20:57:22.000,163,11071662,-795,0,1749761841,12813.869791719997,126.01934088000417,54465.09427224 2025-06-12,20:57:23.000,163,11071697,-795,0,1749761842,12813.943891130002,125.96999697000138,54465.087285120004 2025-06-12,20:57:24.000,163,11071643,-795,0,1749761843,12813.957363749993,125.89245654000115,54464.95452984 2025-06-12,20:57:25.000,163,11071577,-795,0,1749761844,12814.011254229998,125.6880317699979,54465.108246480006 2025-06-12,20:57:26.000,163,11071666,-795,0,1749761845,12814.024726850002,125.58229482000024,54465.19209192 2025-06-12,20:57:27.000,163,11071654,-795,0,1749761846,12814.145980429988,125.4906561300013,54465.13619496 2025-06-12,20:57:28.000,163,11071664,-795,0,1749761847,12814.260497699994,125.391968310003,54465.22004040001 2025-06-12,20:57:29.000,163,11071630,-795,0,1749761848,12814.267234009989,125.20164179999847,54465.059336640006 2025-06-12,20:57:30.000,163,11071653,-795,0,1749761849,12814.307651869989,124.9972170300025,54464.87767152 2025-06-12,20:57:31.000,163,11071695,-795,0,1749761850,12814.334597109999,124.87033268999949,54465.038375280004 2025-06-12,20:57:32.000,163,11071628,-795,0,1749761851,12814.36827865999,124.70820269999967,54465.07331088 2025-06-12,20:57:33.000,163,11071625,-795,0,1749761852,12814.314388179999,124.475581409999,54464.891645760006 2025-06-12,20:57:34.000,163,11071637,-795,0,1749761853,12814.341333419994,124.11607578000257,54464.94754272 2025-06-12,20:57:35.000,163,11071659,-795,0,1749761854,12814.47605962,123.81296319000103,54465.108246480006 2025-06-12,20:57:36.000,163,11071652,-795,0,1749761855,12814.63099474999,123.55919451000227,54465.1851048 2025-06-12,20:57:37.000,163,11071686,-795,0,1749761856,12814.71856678,123.37591713000438,54465.394718400006 2025-06-12,20:57:38.000,163,11071684,-795,0,1749761857,12814.725303089996,123.1785414900005,54465.38074416 2025-06-12,20:57:39.000,163,11071703,-795,0,1749761858,12814.55689534,123.02346063000005,54465.206066160004 2025-06-12,20:57:40.000,163,11071685,-795,0,1749761859,12814.45585069,122.82608499000344,54465.12920784001 2025-06-12,20:57:41.000,163,11071621,-795,0,1749761860,12814.503004859995,122.69920065000042,54465.21305328 2025-06-12,20:57:42.000,163,11071646,-795,0,1749761861,12814.563631649995,122.51592327000253,54465.16414344 2025-06-12,20:57:43.000,163,11071708,-795,0,1749761862,12814.43564176,122.36084241000208,54465.087285120004 2025-06-12,20:57:44.000,163,11071712,-795,0,1749761863,12814.38848758999,122.30444936999993,54465.324847200005 2025-06-12,20:57:45.000,163,11071672,-795,0,1749761864,12814.314388179999,122.26920372000313,54465.3597828 2025-06-12,20:57:46.000,163,11071672,-795,0,1749761865,12814.166189359988,122.13527025000076,54465.35279568 2025-06-12,20:57:47.000,163,11071677,-795,0,1749761866,12813.970836369997,122.05068069000117,54465.41567976001 2025-06-12,20:57:48.000,163,11071677,-795,0,1749761867,12813.896736959992,121.93789461000415,54465.429654 2025-06-12,20:57:49.000,163,11071536,-795,0,1749761868,12813.829373859997,121.82510852999985,54465.19209192 2025-06-12,20:57:50.000,163,11071651,-795,0,1749761869,12813.788955999997,121.71937158000219,54465.038375280004 2025-06-12,20:57:51.000,163,11071673,-795,0,1749761870,12813.782219690002,121.67707679999876,54465.13619496 2025-06-12,20:57:52.000,163,11071675,-795,0,1749761871,12813.748538139997,121.45855377000407,54465.14318208 2025-06-12,20:57:53.000,163,11071670,-795,0,1749761872,12813.748538139997,121.26822725999955,54465.43664112001 2025-06-12,20:57:54.000,163,11071650,-795,0,1749761873,12813.775483379992,121.09199901000102,54465.1851048 2025-06-12,20:57:55.000,163,11071649,-795,0,1749761874,12814.152716739998,120.95101640999928,54465.52048656 2025-06-12,20:57:56.000,163,11071682,-795,0,1749761875,12814.41543283,120.80298467999819,54465.62529336 2025-06-12,20:57:57.000,163,11071676,-795,0,1749761876,12814.59057688999,120.68314947000181,54465.58337064001 2025-06-12,20:57:58.000,163,11071660,-795,0,1749761877,12814.806138809996,120.55626512999879,54465.41567976001 2025-06-12,20:57:59.000,163,11071672,-795,0,1749761878,12814.940865010001,120.42938079000305,54465.40170552 2025-06-12,20:58:00.000,163,11071674,-795,0,1749761879,12815.163163240002,120.08397341999807,54465.429654 2025-06-12,20:58:01.000,163,11071663,-795,0,1749761880,12815.419143019993,119.76676256999781,54465.63228048001 2025-06-12,20:58:02.000,163,11071690,-795,0,1749761881,12815.79637638,119.40020781000203,54465.897791040006 2025-06-12,20:58:03.000,163,11071711,-795,0,1749761882,12815.99846568,119.06889870000305,54466.07945616 2025-06-12,20:58:04.000,163,11071664,-795,0,1749761883,12816.112982949991,118.7305404600047,54465.953688 2025-06-12,20:58:05.000,163,11071625,-795,0,1749761884,12816.214027599992,118.35693657000229,54466.08644328001 2025-06-12,20:58:06.000,163,11071594,-795,0,1749761885,12816.301599630002,117.97628355000052,54466.24714704 2025-06-12,20:58:07.000,163,11071646,-795,0,1749761886,12816.443062140002,117.58153227000003,54466.15631448001 2025-06-12,20:58:08.000,163,11071705,-795,0,1749761887,12816.584524649988,117.13743708000402,54466.24015992 2025-06-12,20:58:09.000,163,11071707,-795,0,1749761888,12816.725987159989,116.8131771000044,54466.25413416001 2025-06-12,20:58:10.000,163,11071707,-795,0,1749761889,12816.9550217,116.53826103000029,54466.41483792 2025-06-12,20:58:11.000,163,11071663,-795,0,1749761890,12817.15037468999,116.38318016999983,54466.61047728001 2025-06-12,20:58:12.000,163,11071656,-795,0,1749761891,12817.318782440001,116.17875540000387,54466.8620136 2025-06-12,20:58:13.000,163,11071642,-795,0,1749761892,12817.318782440001,116.01662541000405,54466.74323256 2025-06-12,20:58:14.000,163,11071640,-795,0,1749761893,12817.365936609996,115.92498671999783,54466.617464400006 2025-06-12,20:58:15.000,163,11071685,-795,0,1749761894,12817.601707460002,115.90383932999976,54466.903936320006 2025-06-12,20:58:16.000,163,11071649,-795,0,1749761895,12817.736433659993,115.83334802999889,54466.89694920001 2025-06-12,20:58:17.000,163,11071727,-795,0,1749761896,12817.864423549989,115.85449542000424,54466.882974960005 2025-06-12,20:58:18.000,163,11071649,-795,0,1749761897,12818.100194399995,115.88974107000104,54466.94585904001 2025-06-12,20:58:19.000,163,11071690,-795,0,1749761898,12818.20797535999,115.96728150000126,54466.931884800004 2025-06-12,20:58:20.000,163,11071660,-795,0,1749761899,12818.31575632,115.96728150000126,54466.91791056 2025-06-12,20:58:21.000,163,11071652,-795,0,1749761900,12818.362910489996,115.94613411000319,54467.12752416 2025-06-12,20:58:22.000,163,11071613,-795,0,1749761901,12818.450482519991,115.98842888999934,54467.16245976001 2025-06-12,20:58:23.000,163,11071673,-795,0,1749761902,12818.463955139996,116.0095762800047,54467.07861432 2025-06-12,20:58:24.000,163,11071655,-795,0,1749761903,12818.652571819992,115.91793758999847,54467.1065628 2025-06-12,20:58:25.000,163,11071707,-795,0,1749761904,12818.706462299997,115.79105325000273,54467.18342112 2025-06-12,20:58:26.000,163,11071681,-795,0,1749761905,12818.773825399992,115.66416890999972,54466.98778176 2025-06-12,20:58:27.000,163,11071629,-795,0,1749761906,12818.753616469992,115.53023544000462,54467.06464008001 2025-06-12,20:58:28.000,163,11071661,-795,0,1749761907,12818.780561710002,115.33285980000073,54466.98079464 2025-06-12,20:58:29.000,163,11071683,-795,0,1749761908,12818.672780749992,115.10728763999941,54466.93887192 2025-06-12,20:58:30.000,163,11071661,-795,0,1749761909,12818.645835509997,114.90286287000345,54466.80611664001 2025-06-12,20:58:31.000,163,11071635,-795,0,1749761910,12818.531318239991,114.90286287000345,54467.01573024 2025-06-12,20:58:32.000,163,11071664,-795,0,1749761911,12818.517845620001,114.88876461000473,54467.071627200006 2025-06-12,20:58:33.000,163,11071666,-795,0,1749761912,12818.31575632,114.79007678999915,54467.099575680004 2025-06-12,20:58:34.000,163,11071628,-795,0,1749761913,12818.06651284999,114.71958548999828,54466.952846160006 2025-06-12,20:58:35.000,163,11071674,-795,0,1749761914,12817.925050339989,114.6984381000002,54466.89694920001 2025-06-12,20:58:36.000,163,11071640,-795,0,1749761915,12817.830741999998,114.70548722999956,54466.79912952 2025-06-12,20:58:37.000,163,11071644,-795,0,1749761916,12817.581498530002,114.80417504999787,54466.7921424 2025-06-12,20:58:38.000,163,11071676,-795,0,1749761917,12817.399618160001,114.91696113000216,54466.68034848 2025-06-12,20:58:39.000,163,11071660,-795,0,1749761918,12817.163847309996,115.05089460000454,54466.5126576 2025-06-12,20:58:40.000,163,11071680,-795,0,1749761919,12817.11669314,115.26941762999923,54466.70829696001 2025-06-12,20:58:41.000,163,11071653,-795,0,1749761920,12817.13690207,115.48794066000119,54466.7222712 2025-06-12,20:58:42.000,163,11071688,-795,0,1749761921,12817.157111,115.69236543000443,54466.72925832001 2025-06-12,20:58:43.000,163,11071640,-795,0,1749761922,12817.15037468999,115.91088845999911,54466.58951592001 2025-06-12,20:58:44.000,163,11071637,-795,0,1749761923,12817.10995682999,116.1717062700045,54466.282082640006 2025-06-12,20:58:45.000,163,11071617,-795,0,1749761924,12817.05606635,116.28449235000153,54465.995610720005 2025-06-12,20:58:46.000,163,11071658,-795,0,1749761925,12817.022384799995,116.33383626000432,54465.90477816 2025-06-12,20:58:47.000,163,11071661,-795,0,1749761926,12817.002175869995,116.46072060000006,54465.897791040006 2025-06-12,20:58:48.000,163,11071670,-795,0,1749761927,12817.022384799995,116.63694884999859,54465.953688 2025-06-12,20:58:49.000,163,11071683,-795,0,1749761928,12816.78661394999,116.77088232000096,54466.00259784 2025-06-12,20:58:50.000,163,11071684,-795,0,1749761929,12816.672096679999,116.89776666000398,54466.0235592 2025-06-12,20:58:51.000,163,11071683,-795,0,1749761930,12816.544106789988,117.09514230000059,54466.14234024 2025-06-12,20:58:52.000,163,11071654,-795,0,1749761931,12816.409380589997,117.20087924999825,54466.05849480001 2025-06-12,20:58:53.000,163,11071671,-795,0,1749761932,12816.227500219997,117.28546880999784,54465.98163648 2025-06-12,20:58:54.000,163,11071706,-795,0,1749761933,12816.119719260001,117.45464793000428,54465.5693964 2025-06-12,20:58:55.000,163,11071687,-795,0,1749761934,12816.025410919996,117.67317095999897,54465.59734488 2025-06-12,20:58:56.000,163,11071680,-795,0,1749761935,12815.944575199996,117.8634974700035,54465.4995252 2025-06-12,20:58:57.000,163,11071690,-795,0,1749761936,12815.89068471999,118.01152920000459,54465.492538080005 2025-06-12,20:58:58.000,163,11071674,-795,0,1749761937,12815.863739479995,118.19480658000248,54465.47856384 2025-06-12,20:58:59.000,163,11071674,-795,0,1749761938,12815.68859541999,118.44152613000188,54465.64625472 2025-06-12,20:59:00.000,163,11071666,-795,0,1749761939,12815.6751228,118.66004916000384,54465.52048656 2025-06-12,20:59:01.000,163,11071664,-795,0,1749761940,12815.69533173,118.80808088999765,54465.429654 2025-06-12,20:59:02.000,163,11071633,-795,0,1749761941,12815.74922220999,119.00545653000154,54465.40869264 2025-06-12,20:59:03.000,163,11071681,-795,0,1749761942,12815.883948409995,119.24512695000158,54465.29689872001 2025-06-12,20:59:04.000,163,11071638,-795,0,1749761943,12816.032147229991,119.5059447599997,54465.07331088 2025-06-12,20:59:05.000,163,11071667,-795,0,1749761944,12816.126455569996,119.68217300999822,54465.0453624 2025-06-12,20:59:06.000,163,11071707,-795,0,1749761945,12816.288127009997,119.85840126000403,54465.038375280004 2025-06-12,20:59:07.000,163,11071705,-795,0,1749761946,12816.355490109992,120.03462951000256,54465.10125936001 2025-06-12,20:59:08.000,163,11071649,-795,0,1749761947,12816.470007379998,120.11921907000215,54465.26196312 2025-06-12,20:59:09.000,163,11071663,-795,0,1749761948,12816.523897859988,120.28134906000196,54465.19907904001 2025-06-12,20:59:10.000,163,11071686,-795,0,1749761949,12816.584524649988,120.50692122000328,54465.08029800001 2025-06-12,20:59:11.000,163,11071619,-795,0,1749761950,12816.645151439989,120.69724773000053,54465.09427224 2025-06-12,20:59:12.000,163,11071665,-795,0,1749761951,12816.78661394999,120.87347597999906,54465.087285120004 2025-06-12,20:59:13.000,163,11071622,-795,0,1749761952,12816.85397705,120.965114669998,54464.84972304 2025-06-12,20:59:14.000,163,11071662,-795,0,1749761953,12816.80682287999,121.00740945000143,54464.56325112 2025-06-12,20:59:15.000,163,11071648,-795,0,1749761954,12816.759668709994,121.00740945000143,54464.584212480004 2025-06-12,20:59:16.000,163,11071625,-795,0,1749761955,12816.83376812,120.97216380000464,54464.702993520004 2025-06-12,20:59:17.000,163,11071668,-795,0,1749761956,12816.712514539999,120.979212930004,54464.57722536001 2025-06-12,20:59:18.000,163,11071692,-795,0,1749761957,12816.665360369989,121.00740945000143,54464.61914808 2025-06-12,20:59:19.000,163,11071670,-795,0,1749761958,12816.564315719988,121.03560596999887,54464.62613520001 2025-06-12,20:59:20.000,163,11071648,-795,0,1749761959,12816.618206199993,121.02855683999951,54464.416521600004 2025-06-12,20:59:21.000,163,11071650,-795,0,1749761960,12816.517161549993,121.09199901000102,54464.36062464001 2025-06-12,20:59:22.000,163,11071673,-795,0,1749761961,12816.476743689993,121.0779007500023,54464.367611760004 2025-06-12,20:59:23.000,163,11071652,-795,0,1749761962,12816.362226420002,121.07085162000294,54464.102101200006 2025-06-12,20:59:24.000,163,11071664,-795,0,1749761963,12816.200554980001,121.15544118000253,54463.885500480006 2025-06-12,20:59:25.000,163,11071629,-795,0,1749761964,12816.166873429996,121.03560596999887,54463.8226164 2025-06-12,20:59:26.000,163,11071651,-795,0,1749761965,12816.193818669992,121.00740945000143,54463.77370656 2025-06-12,20:59:27.000,163,11071646,-795,0,1749761966,12816.200554980001,120.95101640999928,54463.97633304001 2025-06-12,20:59:28.000,163,11071644,-795,0,1749761967,12816.153400809992,120.90167250000377,54463.92742320001 2025-06-12,20:59:29.000,163,11071731,-795,0,1749761968,12816.065828779996,120.87347597999906,54463.75973232001 2025-06-12,20:59:30.000,163,11071617,-795,0,1749761969,12816.065828779996,120.91577076000249,54463.70383536 2025-06-12,20:59:31.000,163,11071677,-795,0,1749761970,12816.092774019991,121.07085162000294,54463.8226164 2025-06-12,20:59:32.000,163,11071651,-795,0,1749761971,12816.099510330001,121.10609726999974,54463.48723464 2025-06-12,20:59:33.000,163,11071615,-795,0,1749761972,12816.01867461,121.09904814000038,54463.410376320004 2025-06-12,20:59:34.000,163,11071670,-795,0,1749761973,12815.85026685999,121.16953944000124,54463.15884 2025-06-12,20:59:35.000,163,11071678,-795,0,1749761974,12815.85026685999,121.28232551999827,54463.13787864001 2025-06-12,20:59:36.000,163,11071664,-795,0,1749761975,12815.944575199996,121.57838898000045,54463.242685440004 2025-06-12,20:59:37.000,163,11071680,-795,0,1749761976,12816.079301400001,121.85330505000456,54463.44531192 2025-06-12,20:59:38.000,163,11071658,-795,0,1749761977,12816.126455569996,122.14231938000012,54463.4383248 2025-06-12,20:59:39.000,163,11071694,-795,0,1749761978,12816.065828779996,122.339695020004,54463.45229904001 2025-06-12,20:59:40.000,163,11071670,-795,0,1749761979,12816.025410919996,122.45953023000038,54463.34050512 2025-06-12,20:59:41.000,163,11071660,-795,0,1749761980,12816.05909247,122.50887414000317,54463.10993016 2025-06-12,20:59:42.000,163,11071655,-795,0,1749761981,12816.106246639996,122.59346370000276,54462.99813624001 2025-06-12,20:59:43.000,163,11071626,-795,0,1749761982,12816.160137120001,122.66395500000363,54462.928265040005 2025-06-12,20:59:44.000,163,11071627,-795,0,1749761983,12816.119719260001,122.67805326000234,54462.78153552001 2025-06-12,20:59:45.000,163,11071680,-795,0,1749761984,12816.045619849996,122.66395500000363,54462.73262568001 2025-06-12,20:59:46.000,163,11071661,-795,0,1749761985,12815.964784129996,122.60051283000212,54462.92127792001 2025-06-12,20:59:47.000,163,11071648,-795,0,1749761986,12816.005201989996,122.53002153000125,54463.026084720004 2025-06-12,20:59:48.000,163,11071676,-795,0,1749761987,12816.153400809992,122.52297240000189,54463.08896880001 2025-06-12,20:59:49.000,163,11071631,-795,0,1749761988,12816.335281179992,122.44543197000166,54462.94922640001 2025-06-12,20:59:50.000,163,11071648,-795,0,1749761989,12816.510425239998,122.36084241000208,54462.81647112 2025-06-12,20:59:51.000,163,11071661,-795,0,1749761990,12816.685569299989,122.27625285000249,54462.48807648 2025-06-12,20:59:52.000,163,11071656,-795,0,1749761991,12816.82703180999,122.24100719999842,54462.46711512001 2025-06-12,20:59:53.000,163,11071672,-795,0,1749761992,12816.90786752999,122.24100719999842,54462.571921920004 2025-06-12,20:59:54.000,163,11071690,-795,0,1749761993,12816.705778229989,122.17756503000419,54462.45314088 2025-06-12,20:59:55.000,163,11071646,-795,0,1749761994,12816.577788339993,122.0295333000031,54462.68371584001 2025-06-12,20:59:56.000,163,11071641,-795,0,1749761995,12816.530634169998,121.94494374000351,54462.928265040005 2025-06-12,20:59:57.000,163,11071641,-795,0,1749761996,12816.483480000003,121.8180594000005,54462.92127792001 2025-06-12,20:59:58.000,163,11071625,-795,0,1749761997,12816.328544869997,121.7828137500037,54462.879355200006 2025-06-12,20:59:59.000,163,11071702,-795,0,1749761998,12816.092774019991,121.77576462000434,54462.809484000005 2025-06-12,21:00:00.000,163,11071672,-795,0,1749761999,12815.97825675,121.83920678999857,54462.62083176 2025-06-12,21:00:01.000,163,11071647,-795,0,1749762000,12815.863739479995,121.86035418000392,54462.641793120005 2025-06-12,21:00:02.000,163,11071681,-795,0,1749762001,12815.76943113999,121.87445244000264,54462.62083176 2025-06-12,21:00:03.000,163,11071659,-795,0,1749762002,12815.63470494,121.94494374000351,54462.592883280005 2025-06-12,21:00:04.000,163,11071675,-795,0,1749762003,12815.473033499999,121.97314026000095,54462.46711512001 2025-06-12,21:00:05.000,163,11071613,-795,0,1749762004,12815.446088259989,121.90969808999944,54462.690702960004 2025-06-12,21:00:06.000,163,11071615,-795,0,1749762005,12815.385461469989,121.85330505000456,54462.78852264 2025-06-12,21:00:07.000,163,11071667,-795,0,1749762006,12815.371988849998,121.76166635999834,54462.83044536001 2025-06-12,21:00:08.000,163,11071710,-795,0,1749762007,12815.405670399989,121.72642071000155,54462.81647112 2025-06-12,21:00:09.000,163,11071673,-795,0,1749762008,12815.459560879994,121.62068376000389,54462.8444196 2025-06-12,21:00:10.000,163,11071629,-795,0,1749762009,12815.58755076999,121.54314333000366,54462.70467720001 2025-06-12,21:00:11.000,163,11071660,-795,0,1749762010,12815.72901327999,121.47970116000215,54462.80249688001 2025-06-12,21:00:12.000,163,11071666,-795,0,1749762011,12815.81658531,121.36691507999785,54462.907303680004 2025-06-12,21:00:13.000,163,11071582,-795,0,1749762012,12815.85026685999,121.19068682999932,54462.92127792001 2025-06-12,21:00:14.000,163,11071639,-795,0,1749762013,12815.681859109995,121.10609726999974,54463.047046080006 2025-06-12,21:00:15.000,163,11071684,-795,0,1749762014,12815.68859541999,120.90167250000377,54463.144865760005 2025-06-12,21:00:16.000,163,11071679,-795,0,1749762015,12815.62796862999,120.82413207000354,54463.10993016 2025-06-12,21:00:17.000,163,11071666,-795,0,1749762016,12815.71554066,120.66905121000309,54463.32653088 2025-06-12,21:00:18.000,163,11071621,-795,0,1749762017,12815.76943113999,120.50692122000328,54463.3684536 2025-06-12,21:00:19.000,163,11071647,-795,0,1749762018,12815.89742103,120.41528253000433,54463.23569832001 2025-06-12,21:00:20.000,163,11071649,-795,0,1749762019,12816.01867461,120.32364383999811,54463.24967256 2025-06-12,21:00:21.000,163,11071669,-795,0,1749762020,12816.254445459992,120.22495601999981,54463.38941496 2025-06-12,21:00:22.000,163,11071664,-795,0,1749762021,12816.409380589997,120.1615138499983,54463.508196 2025-06-12,21:00:23.000,163,11071634,-795,0,1749762022,12816.631678819998,119.98528559999977,54463.67588688 2025-06-12,21:00:24.000,163,11071662,-795,0,1749762023,12816.78661394999,119.82315560999996,54463.71082248001 2025-06-12,21:00:25.000,163,11071606,-795,0,1749762024,12817.10995682999,119.79495909000252,54463.80165504 2025-06-12,21:00:26.000,163,11071686,-795,0,1749762025,12817.480453880002,119.73151692000101,54464.01126864 2025-06-12,21:00:27.000,163,11071670,-795,0,1749762026,12817.716224729993,119.63282910000271,54464.17895952 2025-06-12,21:00:28.000,163,11071664,-795,0,1749762027,12817.945259269989,119.59053431999928,54464.07415272001 2025-06-12,21:00:29.000,163,11071603,-795,0,1749762028,12818.06651284999,119.5059447599997,54463.9972944 2025-06-12,21:00:30.000,163,11071667,-795,0,1749762029,12818.140612259995,119.52709214999777,54463.92742320001 2025-06-12,21:00:31.000,163,11071674,-795,0,1749762030,12818.35617418,119.48479737000162,54464.01126864 2025-06-12,21:00:32.000,163,11071674,-795,0,1749762031,12818.497636690001,119.44955172000482,54464.12306256001 2025-06-12,21:00:33.000,163,11071655,-795,0,1749762032,12818.666044439997,119.29447086000437,54464.51434128 2025-06-12,21:00:34.000,163,11071671,-795,0,1749762033,12818.753616469992,119.18873390999943,54464.54927688001 2025-06-12,21:00:35.000,163,11071608,-795,0,1749762034,12818.834452189993,119.11824260999856,54464.61914808 2025-06-12,21:00:36.000,163,11071654,-795,0,1749762035,12818.854661119993,119.06184957000369,54464.56325112 2025-06-12,21:00:37.000,163,11071610,-795,0,1749762036,12818.874870049993,118.99840740000218,54464.50735416001 2025-06-12,21:00:38.000,163,11071635,-755,0,1749762037,12819.023068869988,118.94906348999939,54464.54228976 2025-06-12,21:00:39.000,163,11071675,-795,0,1749762038,12819.090431969998,118.85037567000109,54464.64010944 2025-06-12,21:00:40.000,163,11071663,-795,0,1749762039,12819.24536709999,118.80808088999765,54464.70998064 2025-06-12,21:00:41.000,163,11071624,-795,0,1749762040,12819.37335699,118.71644219999871,54464.68901928 2025-06-12,21:00:42.000,163,11071658,-795,0,1749762041,12819.52829211999,118.62480350999977,54464.84972304 2025-06-12,21:00:43.000,163,11071696,-795,0,1749762042,12819.723645109996,118.57545960000425,54465.13619496 2025-06-12,21:00:44.000,163,11071649,-795,0,1749762043,12819.824689759997,118.54726307999954,54465.087285120004 2025-06-12,21:00:45.000,163,11071665,-795,0,1749762044,12819.986361199997,118.46267351999995,54465.1851048 2025-06-12,21:00:46.000,163,11071657,-795,0,1749762045,12820.208659429998,118.51201743000274,54465.28292448 2025-06-12,21:00:47.000,163,11071675,-795,0,1749762046,12820.50505706999,118.5543122099989,54465.16414344 2025-06-12,21:00:48.000,163,11071664,-795,0,1749762047,12820.81492733,118.59660699000233,54465.24798888001 2025-06-12,21:00:49.000,163,11071636,-795,0,1749762048,12821.145006519997,118.57545960000425,54465.22004040001 2025-06-12,21:00:50.000,163,11071638,-795,0,1749762049,12821.488558329998,118.59660699000233,54465.33183432 2025-06-12,21:00:51.000,163,11071674,-795,0,1749762050,12821.79169228,118.59660699000233,54465.38773128001 2025-06-12,21:00:52.000,163,11071657,-795,0,1749762051,12822.263233979997,118.63890176999848,54465.86984256001 2025-06-12,21:00:53.000,163,11071656,-795,0,1749762052,12822.620258409988,118.67414742000256,54465.897791040006 2025-06-12,21:00:54.000,163,11071641,-795,0,1749762053,12822.815611399994,118.63185263999912,54465.86984256001 2025-06-12,21:00:55.000,163,11071675,-795,0,1749762054,12823.13221797,118.61070525000105,54466.03753344001 2025-06-12,21:00:56.000,163,11071636,-795,0,1749762055,12823.307362029991,118.63890176999848,54466.05150768 2025-06-12,21:00:57.000,163,11071665,-795,0,1749762056,12823.482506089997,118.58250873000361,54466.163301600005 2025-06-12,21:00:58.000,163,11071693,-795,0,1749762057,12823.583550739997,118.49791917000402,54466.24015992 2025-06-12,21:00:59.000,163,11071668,-795,0,1749762058,12823.886684689998,118.4556243900006,54466.400863680006 2025-06-12,21:01:00.000,163,11071659,-795,0,1749762059,12824.048356129999,118.37808396000037,54466.4078508 2025-06-12,21:01:01.000,163,11071661,-795,0,1749762060,12824.12919185,118.26529788000335,54466.7921424 2025-06-12,21:01:02.000,163,11071624,-795,0,1749762061,12824.135928159994,118.34283831000357,54466.82707800001 2025-06-12,21:01:03.000,163,11071698,-795,0,1749762062,12824.10898292,118.42742787000316,54466.87598784001 2025-06-12,21:01:04.000,163,11071684,-795,0,1749762063,12824.088773989999,118.56136133999826,54466.903936320006 2025-06-12,21:01:05.000,163,11071703,-795,0,1749762064,12824.055092439994,118.69529481000063,54466.952846160006 2025-06-12,21:01:06.000,163,11071684,-795,0,1749762065,12824.068565059999,118.85037567000109,54466.72925832001 2025-06-12,21:01:07.000,163,11071660,-795,0,1749762066,12824.06182874999,118.94906348999939,54466.931884800004 2025-06-12,21:01:08.000,163,11071678,-795,0,1749762067,12824.055092439994,119.17463565000071,54467.050665840005 2025-06-12,21:01:09.000,163,11071557,-795,0,1749762068,12824.08203767999,119.41430607000075,54467.01573024 2025-06-12,21:01:10.000,163,11071701,-795,0,1749762069,12824.068565059999,119.70332040000358,54467.19739536 2025-06-12,21:01:11.000,163,11071650,-795,0,1749762070,12824.021410889989,120.03462951000256,54467.19040824001 2025-06-12,21:01:12.000,163,11071656,-795,0,1749762071,12824.014674579994,120.2742999300026,54467.2463052 2025-06-12,21:01:13.000,163,11071664,-795,0,1749762072,12823.920366239989,120.40118426999834,54467.351112 2025-06-12,21:01:14.000,163,11071670,-795,0,1749762073,12823.799112659988,120.53511774000071,54467.288227920006 2025-06-12,21:01:15.000,163,11071685,-795,0,1749762074,12823.778903730003,120.75364077000268,54467.11354992001 2025-06-12,21:01:16.000,163,11071664,-795,0,1749762075,12823.758694800003,120.83823033000226,54467.120537040006 2025-06-12,21:01:17.000,163,11071709,-795,0,1749762076,12823.751958489993,120.95101640999928,54467.1065628 2025-06-12,21:01:18.000,163,11071621,-795,0,1749762077,12824.04161981999,121.05675336000422,54467.18342112 2025-06-12,21:01:19.000,163,11071669,-795,0,1749762078,12824.20329125999,121.14134292000381,54467.18342112 2025-06-12,21:01:20.000,163,11071696,-795,0,1749762079,12824.24370911999,121.24707987000147,54467.351112 2025-06-12,21:01:21.000,163,11071681,-795,0,1749762080,12824.358226389995,121.3246203000017,54467.40002184001 2025-06-12,21:01:22.000,163,11071628,-795,0,1749762081,12824.526634139991,121.3880624700032,54467.623609680006 2025-06-12,21:01:23.000,163,11071687,-795,0,1749762082,12824.627678789991,121.51494680999895,54467.623609680006 2025-06-12,21:01:24.000,163,11071704,-795,0,1749762083,12824.587260929991,121.66297854000004,54467.53976424 2025-06-12,21:01:25.000,163,11071649,-795,0,1749762084,12824.634415100001,121.74051897000027,54467.46290592 2025-06-12,21:01:26.000,163,11071619,-795,0,1749762085,12824.620942479996,121.80396114000177,54467.52579000001 2025-06-12,21:01:27.000,163,11071660,-795,0,1749762086,12824.715250820002,121.95199287000287,54467.67950664 2025-06-12,21:01:28.000,163,11071703,-795,0,1749762087,12824.796086540002,122.05068069000117,54467.721429360005 2025-06-12,21:01:29.000,163,11071668,-795,0,1749762088,12824.735459750002,122.1282211200014,54467.99392704 2025-06-12,21:01:30.000,163,11071658,-795,0,1749762089,12824.634415100001,122.23395806999906,54468.04982400001 2025-06-12,21:01:31.000,163,11071654,-795,0,1749762090,12824.51316152,122.38198980000016,54468.25245048 2025-06-12,21:01:32.000,163,11071705,-795,0,1749762091,12824.31107222,122.55821804999869,54468.392192880005 2025-06-12,21:01:33.000,163,11071629,-795,0,1749762092,12824.088773989999,122.81198673000472,54468.37123152 2025-06-12,21:01:34.000,163,11071663,-795,0,1749762093,12823.859739449988,123.07280454000283,54468.09873384001 2025-06-12,21:01:35.000,163,11071679,-795,0,1749762094,12823.792376349993,123.36181886999839,54468.21052776 2025-06-12,21:01:36.000,163,11071690,-795,0,1749762095,12823.711540629993,123.62968581000314,54468.294373200006 2025-06-12,21:01:37.000,163,11071626,-795,0,1749762096,12823.738485870002,123.91165100999933,54468.43411560001 2025-06-12,21:01:38.000,163,11071707,-795,0,1749762097,12823.839530519988,124.13722317000065,54468.4690512 2025-06-12,21:01:39.000,163,11071693,-795,0,1749762098,12823.853003139993,124.475581409999,54468.69962616001 2025-06-12,21:01:40.000,163,11071696,-795,0,1749762099,12824.055092439994,124.77164487000118,54468.76251024 2025-06-12,21:01:41.000,163,11071625,-795,0,1749762100,12824.32454483999,125.0324626799993,54468.91622688001 2025-06-12,21:01:42.000,163,11071701,-795,0,1749762101,12824.567051999991,125.23688745000254,54469.00007232 2025-06-12,21:01:43.000,163,11071676,-795,0,1749762102,12824.695041890001,125.39901744000235,54468.93718824001 2025-06-12,21:01:44.000,163,11071675,-795,0,1749762103,12824.870185949992,125.5893439499996,54468.81142008 2025-06-12,21:01:45.000,163,11071658,-795,0,1749762104,12825.159847279989,125.79376872000284,54468.86032992 2025-06-12,21:01:46.000,163,11071630,-795,0,1749762105,12825.40909075,126.05458653000096,54469.04199504 2025-06-12,21:01:47.000,163,11071670,-795,0,1749762106,12825.64486159999,126.30130608000036,54469.13981472 2025-06-12,21:01:48.000,163,11071700,-795,0,1749762107,12825.921050309997,126.55507475999912,54469.36340256 2025-06-12,21:01:49.000,163,11071589,-795,0,1749762108,12826.197239020003,126.82294170000387,54469.349428320005 2025-06-12,21:01:50.000,163,11071692,-795,0,1749762109,12826.446482489999,127.15425081000285,54469.41929952001 2025-06-12,21:01:51.000,163,11071672,-795,0,1749762110,12826.635099169995,127.5560512200027,54469.54506768 2025-06-12,21:01:52.000,163,11071686,-795,0,1749762111,12826.7900343,127.83096728999953,54469.64987448 2025-06-12,21:01:53.000,163,11071701,-675,0,1749762112,12826.998859909996,128.0988342300043,54469.69878432 2025-06-12,21:01:54.000,163,11071654,-795,0,1749762113,12827.153795040002,128.27506248000282,54469.71275856 2025-06-12,21:01:55.000,163,11071679,-795,0,1749762114,12827.342411719997,128.38079943000048,54469.88044944 2025-06-12,21:01:56.000,163,11071656,-795,0,1749762115,12827.598391499989,128.5076837700035,54470.08307592001 2025-06-12,21:01:57.000,163,11071632,-795,0,1749762116,12827.76679925,128.62046985000052,54470.36256072 2025-06-12,21:01:58.000,163,11071650,-795,0,1749762117,12827.874580209995,128.71210853999946,54470.54422584001 2025-06-12,21:01:59.000,163,11071655,-795,0,1749762118,12827.8678439,128.7896489699997,54470.621084160004 2025-06-12,21:02:00.000,163,11071693,-795,0,1749762119,12827.834162349995,128.95882808999886,54470.73287808001 2025-06-12,21:02:01.000,163,11071692,-795,0,1749762120,12827.80048079999,129.0645650400038,54470.87960760001 2025-06-12,21:02:02.000,163,11071702,-795,0,1749762121,12827.652281979994,129.17030199000146,54470.78178792001 2025-06-12,21:02:03.000,163,11071670,-755,0,1749762122,12827.335675410002,129.2478424200017,54470.90056896001 2025-06-12,21:02:04.000,163,11071660,-795,0,1749762123,12827.032541460001,129.26898980999977,54470.76082656001 2025-06-12,21:02:05.000,163,11071690,-795,0,1749762124,12826.695725959995,129.28308806999848,54470.97044016001 2025-06-12,21:02:06.000,163,11071608,-795,0,1749762125,12826.379119389989,129.32538285000192,54471.04031136 2025-06-12,21:02:07.000,163,11071683,-795,0,1749762126,12825.981677099997,129.3606284999987,54471.21498936001 2025-06-12,21:02:08.000,163,11071686,-795,0,1749762127,12825.59097112,129.43816892999894,54471.26389920001 2025-06-12,21:02:09.000,163,11071641,-795,0,1749762128,12825.132902039993,129.56505327000195,54471.242937840005 2025-06-12,21:02:10.000,163,11071666,-795,0,1749762129,12824.735459750002,129.67079021999962,54471.32678328 2025-06-12,21:02:11.000,163,11071633,-795,0,1749762130,12824.33128115,129.78357630000392,54471.194028000005 2025-06-12,21:02:12.000,163,11071671,-795,0,1749762131,12824.007938269999,129.88226412000222,54471.20101512 2025-06-12,21:02:13.000,163,11071606,-795,0,1749762132,12823.529660259992,129.9668536800018,54471.11018256 2025-06-12,21:02:14.000,163,11071676,-795,0,1749762133,12823.05138225,130.0514432400014,54470.97044016001 2025-06-12,21:02:15.000,163,11071692,-795,0,1749762134,12822.653939959993,130.03734498000267,54470.94249168 2025-06-12,21:02:16.000,163,11071634,-795,0,1749762135,12822.182398259996,129.99505019999924,54471.145118160006 2025-06-12,21:02:17.000,163,11071663,-795,0,1749762136,12821.80516489999,130.02324672000395,54471.20101512 2025-06-12,21:02:18.000,163,11071624,-795,0,1749762137,12821.246051169997,130.00914845999796,54471.11018256 2025-06-12,21:02:19.000,163,11071658,-795,0,1749762138,12820.91597198,130.00914845999796,54471.10319544 2025-06-12,21:02:20.000,163,11071655,-795,0,1749762139,12820.538738619995,129.97390281000116,54470.92851744001 2025-06-12,21:02:21.000,163,11071649,-795,0,1749762140,12820.282758839989,129.8681658600035,54470.523264480005 2025-06-12,21:02:22.000,163,11071669,-795,0,1749762141,12819.952679649992,129.77652717000456,54470.44640616001 2025-06-12,21:02:23.000,163,11071634,-795,0,1749762142,12819.629336769991,129.67079021999962,54470.41845768001 2025-06-12,21:02:24.000,163,11071630,-795,0,1749762143,12819.28578495999,129.66374109000026,54470.22281832 2025-06-12,21:02:25.000,163,11071668,-795,0,1749762144,12818.955705769993,129.6566919600009,54470.27172816 2025-06-12,21:02:26.000,163,11071618,-795,0,1749762145,12818.659308130002,129.67783934999898,54470.25076680001 2025-06-12,21:02:27.000,163,11071664,-795,0,1749762146,12818.36964679999,129.73423239000113,54470.27172816 2025-06-12,21:02:28.000,163,11071680,-795,0,1749762147,12818.012622369999,129.86111673000414,54470.09006304001 2025-06-12,21:02:29.000,163,11071633,-795,0,1749762148,12817.635389009993,129.95980455000245,54469.852500960005 2025-06-12,21:02:30.000,163,11071656,-795,0,1749762149,12817.318782440001,130.17127844999777,54469.34244120001 2025-06-12,21:02:31.000,163,11071643,-795,0,1749762150,12817.08974789999,130.35455583000294,54469.26558288 2025-06-12,21:02:32.000,163,11071683,-795,0,1749762151,12817.062802659995,130.6224227700004,54469.20968592 2025-06-12,21:02:33.000,163,11071630,-795,0,1749762152,12816.99543956,130.87619144999917,54469.062956400005 2025-06-12,21:02:34.000,163,11071685,-795,0,1749762153,12816.92807645999,131.20750055999815,54468.88129128 2025-06-12,21:02:35.000,163,11071657,-795,0,1749762154,12817.01564849,131.4753675000029,54469.04898216 2025-06-12,21:02:36.000,163,11071701,-795,0,1749762155,12817.00891217999,131.79257835000317,54469.014046560005 2025-06-12,21:02:37.000,163,11071654,-795,0,1749762156,12816.92807645999,131.96175747000234,54468.87430416 2025-06-12,21:02:38.000,163,11071634,-795,0,1749762157,12816.793350259999,132.1168383300028,54468.70661328 2025-06-12,21:02:39.000,163,11071680,-795,0,1749762158,12816.773141329999,132.25782093000453,54468.38520576001 2025-06-12,21:02:40.000,163,11071697,-795,0,1749762159,12816.773141329999,132.28601745000196,54468.175592160005 2025-06-12,21:02:41.000,163,11071686,-795,0,1749762160,12816.82703180999,132.22257528000046,54468.224502000005 2025-06-12,21:02:42.000,163,11071638,-795,0,1749762161,12816.87418598,132.15913310999895,54468.18257928 2025-06-12,21:02:43.000,163,11071664,-795,0,1749762162,12816.90786752999,132.09569094000472,54467.99392704 2025-06-12,21:02:44.000,163,11071740,-795,0,1749762163,12816.921340149995,132.03929790000257,54468.04982400001 2025-06-12,21:02:45.000,163,11071647,-795,0,1749762164,12817.083011589995,131.96175747000234,54467.938030080004 2025-06-12,21:02:46.000,163,11071628,-795,0,1749762165,12817.379409230001,131.95470834000298,54467.875146 2025-06-12,21:02:47.000,163,11071674,-795,0,1749762166,12817.669070559998,131.99700311999914,54467.83322328001 2025-06-12,21:02:48.000,163,11071607,-795,0,1749762167,12817.938522959994,132.10274007000407,54467.68649376 2025-06-12,21:02:49.000,163,11071662,-795,0,1749762168,12818.2349206,132.2648700600039,54467.434957440004 2025-06-12,21:02:50.000,163,11071662,-795,0,1749762169,12818.497636690001,132.45519657000114,54467.37207336 2025-06-12,21:02:51.000,163,11071681,-795,0,1749762170,12818.692989679992,132.5609335199988,54467.288227920006 2025-06-12,21:02:52.000,163,11071634,-795,0,1749762171,12818.874870049993,132.53978613000072,54467.351112 2025-06-12,21:02:53.000,163,11071684,-795,0,1749762172,12818.996123629993,132.51863874000264,54467.37906048001 2025-06-12,21:02:54.000,163,11071681,-795,0,1749762173,12819.029805179998,132.53978613000072,54467.22534384 2025-06-12,21:02:55.000,163,11071660,-795,0,1749762174,12819.157795069994,132.56798264999816,54467.169446880005 2025-06-12,21:02:56.000,163,11071645,-795,0,1749762175,12819.18474030999,132.65257220999774,54467.050665840005 2025-06-12,21:02:57.000,163,11071645,-795,0,1749762176,12819.124113519989,132.63142481999967,54467.071627200006 2025-06-12,21:02:58.000,163,11071662,-795,0,1749762177,12819.009596249998,132.51863874000264,54466.7222712 2025-06-12,21:02:59.000,163,11071670,-795,0,1749762178,12818.901815290003,132.30716484000004,54466.51964472001 2025-06-12,21:03:00.000,163,11071687,-795,0,1749762179,12818.901815290003,132.09569094000472,54466.27509552001 2025-06-12,21:03:01.000,163,11071654,-795,0,1749762180,12819.103904589989,132.0181505100045,54466.42182504001 2025-06-12,21:03:02.000,163,11071668,-795,0,1749762181,12819.27231234,132.0040522499985,54466.4078508 2025-06-12,21:03:03.000,163,11071648,-795,0,1749762182,12819.319466509995,131.89831530000083,54466.55458032 2025-06-12,21:03:04.000,163,11071643,-795,0,1749762183,12819.339675439995,131.81372574000125,54466.498683360005 2025-06-12,21:03:05.000,163,11071687,-795,0,1749762184,12819.400302229995,131.61635010000464,54466.34496672 2025-06-12,21:03:06.000,163,11071694,-795,0,1749762185,12819.49461057,131.35553228999925,54466.39387656001 2025-06-12,21:03:07.000,163,11071666,-795,0,1749762186,12819.817953450001,131.18635317000007,54466.42182504001 2025-06-12,21:03:08.000,163,11071684,-795,0,1749762187,12819.979624890002,131.12291099999857,54466.14932736 2025-06-12,21:03:09.000,163,11071601,-795,0,1749762188,12820.168241569998,130.9819284000041,54466.01657208001 2025-06-12,21:03:10.000,163,11071684,-795,0,1749762189,12820.296231459994,130.79865101999894,54465.90477816 2025-06-12,21:03:11.000,163,11071697,-795,0,1749762190,12820.343385629989,130.6224227700004,54465.758048640004 2025-06-12,21:03:12.000,163,11071686,-795,0,1749762191,12820.383803489989,130.34045757000422,54465.85586832 2025-06-12,21:03:13.000,163,11071688,-795,0,1749762192,12820.430957659999,130.22767148999992,54465.89080392001 2025-06-12,21:03:14.000,163,11071684,-795,0,1749762193,12820.336649319994,130.0866888899982,54465.76503576 2025-06-12,21:03:15.000,163,11071652,-795,0,1749762194,12820.336649319994,129.91046063999966,54465.730100160006 2025-06-12,21:03:16.000,163,11071668,-795,0,1749762195,12820.356858249994,129.804723690002,54465.730100160006 2025-06-12,21:03:17.000,163,11071648,-795,0,1749762196,12820.329913009999,129.73423239000113,54465.38074416 2025-06-12,21:03:18.000,163,11071685,-795,0,1749762197,12820.309704079998,129.61439718000474,54465.36676992001 2025-06-12,21:03:19.000,163,11071650,-795,0,1749762198,12820.188450499998,129.52980761999788,54465.12222072 2025-06-12,21:03:20.000,163,11071640,-795,0,1749762199,12820.235604669993,129.32538285000192,54465.206066160004 2025-06-12,21:03:21.000,163,11071648,-795,0,1749762200,12820.390539799999,129.20554763999826,54465.275937360006 2025-06-12,21:03:22.000,163,11071656,-795,0,1749762201,12820.5926291,129.05751591000444,54465.541447920004 2025-06-12,21:03:23.000,163,11071657,-795,0,1749762202,12820.73409161,128.888336789998,54465.40869264 2025-06-12,21:03:24.000,163,11071676,-795,0,1749762203,12820.909235669991,128.71915766999882,54465.31087296 2025-06-12,21:03:25.000,163,11071617,-795,0,1749762204,12821.043961869997,128.5429294200003,54465.275937360006 2025-06-12,21:03:26.000,163,11071622,-795,0,1749762205,12821.205633309997,128.40194681999856,54465.12222072 2025-06-12,21:03:27.000,163,11071677,-795,0,1749762206,12821.320150580003,128.3314555199977,54464.989465440005 2025-06-12,21:03:28.000,163,11071680,-795,0,1749762207,12821.461613089989,128.2116203100013,54465.02440104 2025-06-12,21:03:29.000,163,11071709,-795,0,1749762208,12821.589602979999,128.14112901000044,54464.80780032 2025-06-12,21:03:30.000,163,11071696,-795,0,1749762209,12821.778219659995,127.97194989000127,54464.8008132 2025-06-12,21:03:31.000,163,11071657,-795,0,1749762210,12822.03419944,127.82391816000018,54465.16414344 2025-06-12,21:03:32.000,163,11071680,-795,0,1749762211,12822.303651839997,127.73227947000123,54465.1152336 2025-06-12,21:03:33.000,163,11071595,-795,0,1749762212,12822.451850659992,127.76752511999803,54465.05234952001 2025-06-12,21:03:34.000,163,11071644,-795,0,1749762213,12822.512477449993,127.73932860000059,54464.82876168 2025-06-12,21:03:35.000,163,11071700,-795,0,1749762214,12822.613522099993,127.69703382000444,54464.940555600006 2025-06-12,21:03:36.000,163,11071695,-795,0,1749762215,12822.721303059989,127.5912968699995,54464.654083680005 2025-06-12,21:03:37.000,163,11071651,-795,0,1749762216,12822.849292949999,127.49965818000055,54464.67504504001 2025-06-12,21:03:38.000,163,11071689,-795,0,1749762217,12822.957073909995,127.39392123000289,54464.71696776001 2025-06-12,21:03:39.000,163,11071714,-795,0,1749762218,12823.05138225,127.3093316700033,54464.69600640001 2025-06-12,21:03:40.000,163,11071664,-795,0,1749762219,12823.20631737999,127.23884037000244,54464.86369728001 2025-06-12,21:03:41.000,163,11071604,-795,0,1749762220,12823.27368048,127.196545589999,54464.93356848001 2025-06-12,21:03:42.000,163,11071671,-795,0,1749762221,12823.354516200001,127.13310342000477,54464.93356848001 2025-06-12,21:03:43.000,163,11071675,-795,0,1749762222,12823.394934060001,127.13310342000477,54464.940555600006 2025-06-12,21:03:44.000,163,11071721,-795,0,1749762223,12823.401670369996,126.99212082000304,54464.919594240004 2025-06-12,21:03:45.000,163,11071680,-795,0,1749762224,12823.469033469992,126.83703996000258,54464.723954880006 2025-06-12,21:03:46.000,163,11071599,-795,0,1749762225,12823.603759669997,126.66786084000341,54464.654083680005 2025-06-12,21:03:47.000,163,11071701,-795,0,1749762226,12823.725013249998,126.58327128000383,54464.81478744001 2025-06-12,21:03:48.000,163,11071683,-795,0,1749762227,12823.879948379988,126.53392737000104,54464.79382608001 2025-06-12,21:03:49.000,163,11071594,-795,0,1749762228,12823.947311479998,126.5409765000004,54464.772864720006 2025-06-12,21:03:50.000,163,11071691,-795,0,1749762229,12824.007938269999,126.49868172000424,54464.891645760006 2025-06-12,21:03:51.000,163,11071659,-795,0,1749762230,12824.088773989999,126.57622215000447,54464.92658136 2025-06-12,21:03:52.000,163,11071642,-795,0,1749762231,12824.439062109996,126.61146780000126,54464.919594240004 2025-06-12,21:03:53.000,163,11071643,-795,0,1749762232,12824.661360339996,126.70310649000021,54465.02440104 2025-06-12,21:03:54.000,163,11071697,-795,0,1749762233,12824.721987129997,126.71015561999957,54464.86369728001 2025-06-12,21:03:55.000,163,11071701,-795,0,1749762234,12824.728723439992,126.79474517999915,54464.702993520004 2025-06-12,21:03:56.000,163,11071657,-795,0,1749762235,12824.782613919997,126.91458039000281,54464.86369728001 2025-06-12,21:03:57.000,163,11071566,-795,0,1749762236,12824.789350229992,127.0978577700007,54464.96850408 2025-06-12,21:03:58.000,163,11071670,-795,0,1749762237,12824.809559159992,127.21064384999772,54464.96151696001 2025-06-12,21:03:59.000,163,11071667,-795,0,1749762238,12824.587260929991,127.31638080000266,54465.227027520006 2025-06-12,21:04:00.000,163,11071735,-795,0,1749762239,12824.33128115,127.35867557999882,54465.1851048 2025-06-12,21:04:01.000,163,11071714,-795,0,1749762240,12824.14940078,127.42916687999968,54465.22004040001 2025-06-12,21:04:02.000,163,11071678,-795,0,1749762241,12824.075301369994,127.53490383000462,54465.31087296 2025-06-12,21:04:03.000,163,11071691,-795,0,1749762242,12823.967520409999,127.66178817000036,54465.35279568 2025-06-12,21:04:04.000,163,11071666,-795,0,1749762243,12823.846266829998,127.76752511999803,54464.9754912 2025-06-12,21:04:05.000,163,11071712,-795,0,1749762244,12823.751958489993,127.84506554999825,54465.038375280004 2025-06-12,21:04:06.000,163,11071663,-795,0,1749762245,12823.630704909992,127.95785163000255,54465.10125936001 2025-06-12,21:04:07.000,163,11071645,-795,0,1749762246,12823.522923949997,128.11998162000236,54465.17811768001 2025-06-12,21:04:08.000,163,11071703,-795,0,1749762247,12823.408406679991,128.18342379000387,54465.13619496 2025-06-12,21:04:09.000,163,11071646,-795,0,1749762248,12823.199581069995,128.27506248000282,54465.28292448 2025-06-12,21:04:10.000,163,11071700,-795,0,1749762249,12823.16589951999,128.3314555199977,54465.373757040004 2025-06-12,21:04:11.000,163,11071655,-795,0,1749762250,12822.99075546,128.35260291000304,54465.41567976001 2025-06-12,21:04:12.000,163,11071678,-795,0,1749762251,12822.977282839995,128.40194681999856,54465.50651232 2025-06-12,21:04:13.000,163,11071630,-795,0,1749762252,12822.94360128999,128.3948976899992,54465.38773128001 2025-06-12,21:04:14.000,163,11071679,-795,0,1749762253,12822.741511989989,128.38784855999984,54464.82876168 2025-06-12,21:04:15.000,163,11071642,-795,0,1749762254,12822.82234770999,128.3103081299996,54465.108246480006 2025-06-12,21:04:16.000,163,11071668,-795,0,1749762255,12822.748248299999,128.33850465000432,54465.108246480006 2025-06-12,21:04:17.000,163,11071685,-795,0,1749762256,12822.640467339988,128.3314555199977,54465.17113056 2025-06-12,21:04:18.000,163,11071704,-795,0,1749762257,12822.606785789998,128.2116203100013,54465.41567976001 2025-06-12,21:04:19.000,163,11071721,-795,0,1749762258,12822.552895309993,128.1481781399998,54465.33882144 2025-06-12,21:04:20.000,163,11071653,-795,0,1749762259,12822.485532209997,128.07063770999957,54465.206066160004 2025-06-12,21:04:21.000,163,11071664,-795,0,1749762260,12822.579840549988,128.02129380000406,54465.394718400006 2025-06-12,21:04:22.000,163,11071715,-795,0,1749762261,12822.552895309993,128.05653945000086,54465.26895024001 2025-06-12,21:04:23.000,163,11071615,-795,0,1749762262,12822.371014939992,128.07063770999957,54464.9754912 2025-06-12,21:04:24.000,163,11071672,-795,0,1749762263,12822.202607189996,128.0494903200015,54464.93356848001 2025-06-12,21:04:25.000,163,11071667,-795,0,1749762264,12822.081353609996,128.02834293000342,54464.90562 2025-06-12,21:04:26.000,163,11071675,-795,0,1749762265,12822.020726819996,127.98604814999999,54464.989465440005 2025-06-12,21:04:27.000,163,11071676,-795,0,1749762266,12821.92641847999,127.94375337000383,54465.1152336 2025-06-12,21:04:28.000,163,11071638,-795,0,1749762267,12821.88600061999,127.8662129400036,54465.17113056 2025-06-12,21:04:29.000,163,11071626,-795,0,1749762268,12821.75127442,127.8662129400036,54465.087285120004 2025-06-12,21:04:30.000,163,11071658,-795,0,1749762269,12821.609811909999,127.76752511999803,54464.94754272 2025-06-12,21:04:31.000,163,11071618,-795,0,1749762270,12821.495294639994,127.74637772999995,54464.92658136 2025-06-12,21:04:32.000,163,11071648,-795,0,1749762271,12821.542448809989,127.68293555999844,54464.772864720006 2025-06-12,21:04:33.000,163,11071668,-795,0,1749762272,12821.555921429994,127.6899846899978,54464.69600640001 2025-06-12,21:04:34.000,163,11071665,-795,0,1749762273,12821.66370238999,127.654739040001,54464.54927688001 2025-06-12,21:04:35.000,163,11071676,-795,0,1749762274,12821.758010729995,127.53490383000462,54464.57722536001 2025-06-12,21:04:36.000,163,11071683,-795,0,1749762275,12821.77148335,127.42916687999968,54464.5911996 2025-06-12,21:04:37.000,163,11071638,-795,0,1749762276,12821.717592869994,127.3445773200001,54464.82876168 2025-06-12,21:04:38.000,163,11071722,-795,0,1749762277,12821.75127442,127.35162644999946,54464.70998064 2025-06-12,21:04:39.000,163,11071658,-795,0,1749762278,12821.80516489999,127.4432651399984,54464.730942 2025-06-12,21:04:40.000,163,11071688,-795,0,1749762279,12821.99378158,127.4573634000044,54464.62613520001 2025-06-12,21:04:41.000,163,11071655,-795,0,1749762280,12822.216079810001,127.49260905000119,54464.68901928 2025-06-12,21:04:42.000,163,11071714,-795,0,1749762281,12822.552895309993,127.54900209000334,54464.57023824 2025-06-12,21:04:43.000,163,11071691,-795,0,1749762282,12822.606785789998,127.59834599999886,54464.61216096 2025-06-12,21:04:44.000,163,11071666,-795,0,1749762283,12822.633731029993,127.64064078000229,54464.416521600004 2025-06-12,21:04:45.000,163,11071688,-795,0,1749762284,12822.748248299999,127.61949339000421,54464.437482960006 2025-06-12,21:04:46.000,163,11071691,-795,0,1749762285,12822.97054653,127.59834599999886,54464.5911996 2025-06-12,21:04:47.000,163,11071693,-795,0,1749762286,12823.199581069995,127.67588642999908,54464.84972304 2025-06-12,21:04:48.000,163,11071705,-795,0,1749762287,12823.563341809997,127.68293555999844,54464.76587760001 2025-06-12,21:04:49.000,163,11071655,-795,0,1749762288,12823.839530519988,127.76047598999867,54464.654083680005 2025-06-12,21:04:50.000,163,11071685,-795,0,1749762289,12824.14940078,127.82391816000018,54464.71696776001 2025-06-12,21:04:51.000,163,11071680,-795,0,1749762290,12824.418853179995,127.91555684999912,54464.70998064 2025-06-12,21:04:52.000,163,11071691,-795,0,1749762291,12824.593997240001,127.89440946000104,54464.67504504001 2025-06-12,21:04:53.000,163,11071691,-795,0,1749762292,12824.634415100001,127.8380164199989,54464.57023824 2025-06-12,21:04:54.000,163,11071655,-795,0,1749762293,12824.883658569997,127.91555684999912,54464.54228976 2025-06-12,21:04:55.000,163,11071751,-795,0,1749762294,12825.153110969994,127.95785163000255,54464.5911996 2025-06-12,21:04:56.000,163,11071658,-795,0,1749762295,12825.476453849995,127.97194989000127,54464.87767152 2025-06-12,21:04:57.000,163,11071679,-795,0,1749762296,12825.73243363,128.05653945000086,54465.038375280004 2025-06-12,21:04:58.000,163,11071710,-795,0,1749762297,12825.927786619992,128.09178509999765,54465.05234952001 2025-06-12,21:04:59.000,163,11071699,-795,0,1749762298,12826.049040199992,128.05653945000086,54465.108246480006 2025-06-12,21:05:00.000,163,11071685,-795,0,1749762299,12826.278074739988,127.97194989000127,54465.05234952001 2025-06-12,21:05:01.000,163,11071687,-795,0,1749762300,12826.433009869994,127.93670424000447,54464.702993520004 2025-06-12,21:05:02.000,163,11071663,-795,0,1749762301,12826.72940751,127.95080250000319,54464.79382608001 2025-06-12,21:05:03.000,163,11071711,-795,0,1749762302,12826.918024189996,127.97194989000127,54464.88465864001 2025-06-12,21:05:04.000,163,11071671,-795,0,1749762303,12827.005596219991,128.03539206000278,54464.772864720006 2025-06-12,21:05:05.000,163,11071666,-795,0,1749762304,12827.066223009992,128.03539206000278,54464.96151696001 2025-06-12,21:05:06.000,163,11071728,-795,0,1749762305,12827.174003970002,128.10588336000365,54465.01741392 2025-06-12,21:05:07.000,163,11071669,-795,0,1749762306,12827.301993859997,128.21866944000067,54465.157156320005 2025-06-12,21:05:08.000,163,11071662,-795,0,1749762307,12827.544501019998,128.38784855999984,54465.12920784001 2025-06-12,21:05:09.000,163,11071680,-795,0,1749762308,12827.665754599999,128.53588029000093,54465.06632376 2025-06-12,21:05:10.000,163,11071689,-795,0,1749762309,12827.854371279995,128.62046985000052,54464.79382608001 2025-06-12,21:05:11.000,163,11071661,-795,0,1749762310,12827.995833789995,128.74030506000418,54464.870684400004 2025-06-12,21:05:12.000,163,11071677,-795,0,1749762311,12828.17097785,128.7896489699997,54464.989465440005 2025-06-12,21:05:13.000,163,11071664,-795,0,1749762312,12828.379803459997,128.86718939999992,54465.06632376 2025-06-12,21:05:14.000,163,11071693,-795,0,1749762313,12828.528002279993,128.94472983000014,54464.82876168 2025-06-12,21:05:15.000,163,11071678,-795,0,1749762314,12828.864817779999,128.9799754800042,54465.31087296 2025-06-12,21:05:16.000,163,11071689,-795,0,1749762315,12829.1477428,129.10685981999995,54465.46458960001 2025-06-12,21:05:17.000,163,11071678,-795,0,1749762316,12829.363304719991,129.2125967700049,54465.52747368 2025-06-12,21:05:18.000,163,11071664,-795,0,1749762317,12829.545185089992,129.33948111000063,54465.54843504 2025-06-12,21:05:19.000,163,11071696,-795,0,1749762318,12829.612548190002,129.4945619700011,54465.373757040004 2025-06-12,21:05:20.000,163,11071708,-795,0,1749762319,12829.780955939998,129.57915153000067,54465.31087296 2025-06-12,21:05:21.000,163,11071667,-795,0,1749762320,12829.942627379998,129.6566919600009,54465.34580856001 2025-06-12,21:05:22.000,163,11071713,-795,0,1749762321,12830.17839822999,129.6214463100041,54465.324847200005 2025-06-12,21:05:23.000,163,11071701,-795,0,1749762322,12830.373751219995,129.6919376099977,54465.4995252 2025-06-12,21:05:24.000,163,11071715,-795,0,1749762323,12830.46132324999,129.804723690002,54465.6742032 2025-06-12,21:05:25.000,163,11071655,-795,0,1749762324,12830.575840519996,129.94570629000373,54465.72311304001 2025-06-12,21:05:26.000,163,11071656,-795,0,1749762325,12830.757720889997,130.1642293199984,54465.84189408 2025-06-12,21:05:27.000,163,11071696,-795,0,1749762326,12831.013700670002,130.33340844000486,54465.96067512 2025-06-12,21:05:28.000,163,11071695,-795,0,1749762327,12831.276416759989,130.55193146999954,54465.98163648 2025-06-12,21:05:29.000,163,11071678,-795,0,1749762328,12831.52566023,130.65061928999785,54465.827919840005 2025-06-12,21:05:30.000,163,11071690,-795,0,1749762329,12831.78837632,130.8057001499983,54465.84888120001 2025-06-12,21:05:31.000,163,11071726,-795,0,1749762330,12831.990465620001,130.9537318799994,54466.03054632 2025-06-12,21:05:32.000,163,11071661,-795,0,1749762331,12832.152137060002,131.0524196999977,54466.163301600005 2025-06-12,21:05:33.000,163,11071690,-795,0,1749762332,12832.273390640003,131.1017636100005,54466.212211440004 2025-06-12,21:05:34.000,163,11071713,-795,0,1749762333,12832.280126949998,131.18635317000007,54466.35195384001 2025-06-12,21:05:35.000,163,11071714,-795,0,1749762334,12832.428325769994,131.2638936000003,54466.428812160004 2025-06-12,21:05:36.000,163,11071674,-795,0,1749762335,12832.53610672999,131.33438490000117,54466.49169624001 2025-06-12,21:05:37.000,163,11071688,-795,0,1749762336,12832.61694244999,131.43307271999947,54466.62445152 2025-06-12,21:05:38.000,163,11071747,-795,0,1749762337,12832.62367876,131.52471140999842,54466.68733560001 2025-06-12,21:05:39.000,163,11071645,-795,0,1749762338,12832.488952559994,131.60225183999864,54466.28906976 2025-06-12,21:05:40.000,163,11071659,-795,0,1749762339,12832.610206139994,131.64454662000207,54466.60349016 2025-06-12,21:05:41.000,163,11071694,-795,0,1749762340,12832.522634109999,131.68684139999823,54466.3379796 2025-06-12,21:05:42.000,163,11071675,-795,0,1749762341,12832.610206139994,131.82782399999996,54466.50567048 2025-06-12,21:05:43.000,163,11071685,-795,0,1749762342,12832.62367876,131.96175747000234,54466.75720680001 2025-06-12,21:05:44.000,163,11071713,-795,0,1749762343,12832.569788279994,132.06749442,54466.61047728001 2025-06-12,21:05:45.000,163,11071708,-795,0,1749762344,12832.488952559994,132.1520839799996,54466.70829696001 2025-06-12,21:05:46.000,163,11071701,-795,0,1749762345,12832.394644219989,132.27191919000325,54466.88996208 2025-06-12,21:05:47.000,163,11071722,-795,0,1749762346,12832.313808499988,132.44109831000242,54466.84105224 2025-06-12,21:05:48.000,163,11071673,-795,0,1749762347,12832.246445399993,132.69486699000117,54466.63842576001 2025-06-12,21:05:49.000,163,11071606,-795,0,1749762348,12832.185818609993,132.84994785000163,54466.55458032 2025-06-12,21:05:50.000,163,11071586,-795,0,1749762349,12832.145400749992,132.99093045000336,54466.477722 2025-06-12,21:05:51.000,163,11071698,-795,0,1749762350,12832.212763850002,133.04732348999823,54466.547593200004 2025-06-12,21:05:52.000,163,11071695,-795,0,1749762351,12832.232972780002,132.99093045000336,54466.67336136 2025-06-12,21:05:53.000,163,11071678,-795,0,1749762352,12832.199291229997,132.89224262999778,54466.903936320006 2025-06-12,21:05:54.000,163,11071674,-795,0,1749762353,12832.125191819992,132.80060393999884,54466.834065120005 2025-06-12,21:05:55.000,163,11071671,-795,0,1749762354,12832.017410859997,132.68781786000181,54466.82009088 2025-06-12,21:05:56.000,163,11071630,-795,0,1749762355,12831.943311449992,132.5750317800048,54466.903936320006 2025-06-12,21:05:57.000,163,11071674,-795,0,1749762356,12831.68733167,132.4622457000005,54466.75720680001 2025-06-12,21:05:58.000,163,11071703,-795,0,1749762357,12831.512187609995,132.40585265999835,54466.617464400006 2025-06-12,21:05:59.000,163,11071681,-795,0,1749762358,12831.31683461999,132.2789683200026,54466.68733560001 2025-06-12,21:06:00.000,163,11071665,-795,0,1749762359,12831.188844729993,132.17323136999767,54466.54060608001 2025-06-12,21:06:01.000,163,11071699,-795,0,1749762360,12831.060854839998,132.08159267999872,54466.49169624001 2025-06-12,21:06:02.000,163,11071689,-795,0,1749762361,12831.040645909998,131.92651181999827,54466.85502648001 2025-06-12,21:06:03.000,163,11071731,-795,0,1749762362,12830.919392329997,131.75028356999974,54466.81310376 2025-06-12,21:06:04.000,163,11071663,-795,0,1749762363,12830.60952207,131.5740553200012,54466.55458032 2025-06-12,21:06:05.000,163,11071613,-795,0,1749762364,12830.4276417,131.36963054999796,54466.51964472001 2025-06-12,21:06:06.000,163,11071668,-795,0,1749762365,12830.252497639995,131.17930404000072,54466.43579928 2025-06-12,21:06:07.000,163,11071638,-795,0,1749762366,12830.090826199994,131.01012492000154,54466.17727584 2025-06-12,21:06:08.000,163,11071657,-795,0,1749762367,12829.922418449998,130.81274927999766,54466.07246904 2025-06-12,21:06:09.000,163,11071686,-795,0,1749762368,12829.754010700002,130.6224227700004,54465.93971376001 2025-06-12,21:06:10.000,163,11071701,-795,0,1749762369,12829.565394019992,130.43209626000316,54465.85586832 2025-06-12,21:06:11.000,163,11071704,-795,0,1749762370,12829.417195199996,130.2135732300012,54465.8838168 2025-06-12,21:06:12.000,163,11071668,-795,0,1749762371,12829.26226006999,130.04439411000203,54465.946700880006 2025-06-12,21:06:13.000,163,11071678,-795,0,1749762372,12829.12753387,129.79767456000263,54465.72311304001 2025-06-12,21:06:14.000,163,11071702,-795,0,1749762373,12828.864817779999,129.68488847999834,54465.492538080005 2025-06-12,21:06:15.000,163,11071701,-795,0,1749762374,12828.696410029988,129.4945619700011,54465.46458960001 2025-06-12,21:06:16.000,163,11071694,-795,0,1749762375,12828.460639179997,129.35357936999935,54465.24798888001 2025-06-12,21:06:17.000,163,11071726,-795,0,1749762376,12828.245077259991,129.24079329000233,54465.13619496 2025-06-12,21:06:18.000,163,11071685,-795,0,1749762377,12828.06319688999,129.1139089499993,54465.03138816001 2025-06-12,21:06:19.000,163,11071718,-795,0,1749762378,12827.92173437999,129.05751591000444,54464.919594240004 2025-06-12,21:06:20.000,163,11071664,-795,0,1749762379,12827.894789139995,129.02931938999973,54464.68901928 2025-06-12,21:06:21.000,163,11071647,-795,0,1749762380,12828.04972427,128.9799754800042,54464.95452984 2025-06-12,21:06:22.000,163,11071686,-795,0,1749762381,12827.92847069,129.05751591000444,54464.919594240004 2025-06-12,21:06:23.000,163,11071669,-795,0,1749762382,12827.854371279995,129.14915460000338,54464.91260712001 2025-06-12,21:06:24.000,163,11071658,-795,0,1749762383,12827.88805283,129.17735112000082,54464.723954880006 2025-06-12,21:06:25.000,163,11071646,-795,0,1749762384,12827.98909748,129.14915460000338,54464.70998064 2025-06-12,21:06:26.000,163,11071647,-795,0,1749762385,12828.056460579995,129.13505634000467,54464.51434128 2025-06-12,21:06:27.000,163,11071688,-795,0,1749762386,12828.117087369996,129.0645650400038,54464.62613520001 2025-06-12,21:06:28.000,163,11071660,-795,0,1749762387,12828.184450469991,128.95882808999886,54464.5911996 2025-06-12,21:06:29.000,163,11071626,-795,0,1749762388,12828.245077259991,128.82489462000376,54464.535302640004 2025-06-12,21:06:30.000,163,11071677,-795,0,1749762389,12828.319176669997,128.66276463000395,54464.59818672001 2025-06-12,21:06:31.000,163,11071656,-795,0,1749762390,12828.359594529997,128.53588029000093,54464.584212480004 2025-06-12,21:06:32.000,163,11071678,-795,0,1749762391,12828.460639179997,128.3948976899992,54464.68203216 2025-06-12,21:06:33.000,163,11071679,-795,0,1749762392,12828.514529660002,128.2116203100013,54464.654083680005 2025-06-12,21:06:34.000,163,11071663,-795,0,1749762393,12828.568420139993,128.03539206000278,54464.50735416001 2025-06-12,21:06:35.000,163,11071707,-795,0,1749762394,12828.669464789993,127.9014585900004,54464.2767792 2025-06-12,21:06:36.000,163,11071662,-795,0,1749762395,12828.736827889988,127.76047598999867,54464.42350872 2025-06-12,21:06:37.000,163,11071689,-795,0,1749762396,12828.891763019994,127.54900209000334,54464.24184360001 2025-06-12,21:06:38.000,163,11071703,-795,0,1749762397,12829.114061249995,127.41506862000097,54464.220882240006 2025-06-12,21:06:39.000,163,11071664,-795,0,1749762398,12829.37004103,127.32342993000202,54464.1370368 2025-06-12,21:06:40.000,163,11071672,-795,0,1749762399,12829.706856529992,127.23884037000244,54464.25581784 2025-06-12,21:06:41.000,163,11071681,-795,0,1749762400,12830.13798036999,127.14015255000413,54464.33267616 2025-06-12,21:06:42.000,163,11071657,-795,0,1749762401,12830.596049449996,127.04851385999791,54464.38158600001 2025-06-12,21:06:43.000,163,11071689,-795,0,1749762402,12830.932864950002,127.02736646999983,54464.36062464001 2025-06-12,21:06:44.000,163,11071633,-795,0,1749762403,12831.269680449994,126.98507169000368,54464.06017848 2025-06-12,21:06:45.000,163,11071657,-795,0,1749762404,12831.572814399995,126.82999083000323,54464.10908832 2025-06-12,21:06:46.000,163,11071661,-795,0,1749762405,12831.956784069997,126.63261518999934,54464.21389512001 2025-06-12,21:06:47.000,163,11071716,-795,0,1749762406,12832.387907909993,126.48458345999825,54464.36062464001 2025-06-12,21:06:48.000,163,11071651,-795,0,1749762407,12832.88639485,126.39999389999866,54464.388573120006 2025-06-12,21:06:49.000,163,11071668,-795,0,1749762408,12833.317518689997,126.294256950001,54464.702993520004 2025-06-12,21:06:50.000,163,11071695,-795,0,1749762409,12833.75537883999,126.24491303999821,54464.84972304 2025-06-12,21:06:51.000,163,11071720,-795,0,1749762410,12834.22692054,126.0475374000016,54464.92658136 2025-06-12,21:06:52.000,163,11071712,-795,0,1749762411,12834.455955079997,125.89245654000115,54464.989465440005 2025-06-12,21:06:53.000,163,11071663,-795,0,1749762412,12834.664780689993,125.7021300300039,54465.05234952001 2025-06-12,21:06:54.000,163,11071652,-795,0,1749762413,12834.698462239998,125.65983525000047,54464.723954880006 2025-06-12,21:06:55.000,163,11071689,-795,0,1749762414,12834.880342609998,125.57524569000088,54464.88465864001 2025-06-12,21:06:56.000,163,11071670,-795,0,1749762415,12835.008332499994,125.54000004000409,54464.9754912 2025-06-12,21:06:57.000,163,11071638,-795,0,1749762416,12835.230630729995,125.47655787000258,54465.01741392 2025-06-12,21:06:58.000,163,11071705,-795,0,1749762417,12835.419247409991,125.43426308999915,54465.31087296 2025-06-12,21:06:59.000,163,11071721,-795,0,1749762418,12835.547237300001,125.44131221999851,54465.40869264 2025-06-12,21:07:00.000,163,11071677,-795,0,1749762419,12835.688699810002,125.44836134999787,54465.41567976001 2025-06-12,21:07:01.000,163,11071628,-795,0,1749762420,12835.890789110003,125.38491918000364,54465.52747368 2025-06-12,21:07:02.000,163,11071688,-795,0,1749762421,12835.944679589993,125.33557527000085,54465.53446080001 2025-06-12,21:07:03.000,163,11071647,-795,0,1749762422,12835.931206969988,125.25803484000062,54465.2899116 2025-06-12,21:07:04.000,163,11071682,-795,0,1749762423,12836.005306379993,125.20164179999847,54465.35279568 2025-06-12,21:07:05.000,163,11071699,-795,0,1749762424,12836.099614719998,125.12410136999824,54465.429654 2025-06-12,21:07:06.000,163,11071681,-795,0,1749762425,12836.200659369999,125.02541354999994,54465.47856384 2025-06-12,21:07:07.000,163,11071664,-795,0,1749762426,12836.308440329994,124.87033268999949,54465.6742032 2025-06-12,21:07:08.000,163,11071725,-795,0,1749762427,12836.35559449999,124.75754661000246,54465.90477816 2025-06-12,21:07:09.000,163,11071593,-795,0,1749762428,12836.40274867,124.56722009999794,54465.86984256001 2025-06-12,21:07:10.000,163,11071755,-795,0,1749762429,12836.36233081,124.42623750000348,54465.779010000006 2025-06-12,21:07:11.000,163,11071671,-795,0,1749762430,12836.30170402,124.29935316000046,54465.91176528 2025-06-12,21:07:12.000,163,11071665,-795,0,1749762431,12836.34212188,124.14427230000001,54465.96766224001 2025-06-12,21:07:13.000,163,11071635,-795,0,1749762432,12836.348858189995,124.00328969999828,54465.78599712 2025-06-12,21:07:14.000,163,11071756,-795,0,1749762433,12836.31517663999,123.92574926999805,54465.70215168001 2025-06-12,21:07:15.000,163,11071714,-795,0,1749762434,12836.38253974,123.8834544900019,54465.80695848 2025-06-12,21:07:16.000,163,11071703,-795,0,1749762435,12836.45663914999,123.86935623000318,54465.91875240001 2025-06-12,21:07:17.000,163,11071721,-795,0,1749762436,12836.429693909995,123.81296319000103,54466.0235592 2025-06-12,21:07:18.000,163,11071667,-795,0,1749762437,12836.409484979995,123.82706144999975,54466.13535312001 2025-06-12,21:07:19.000,163,11071710,-795,0,1749762438,12836.308440329994,123.86935623000318,54466.05849480001 2025-06-12,21:07:20.000,163,11071641,-795,0,1749762439,12836.31517663999,123.95394579000276,54466.05150768 2025-06-12,21:07:21.000,163,11071687,-795,0,1749762440,12836.369067119995,124.04558448000171,54466.17028872 2025-06-12,21:07:22.000,163,11071728,-795,0,1749762441,12836.40274867,124.13722317000065,54466.065481920006 2025-06-12,21:07:23.000,163,11071665,-795,0,1749762442,12836.25454984999,124.1936162100028,54465.925739520004 2025-06-12,21:07:24.000,163,11071643,-795,0,1749762443,12836.106351029994,124.20771447000152,54465.897791040006 2025-06-12,21:07:25.000,163,11071658,-795,0,1749762444,12836.153505199989,124.25000924999767,54466.065481920006 2025-06-12,21:07:26.000,163,11071657,-795,0,1749762445,12836.072669479989,124.30640228999982,54466.044520560004 2025-06-12,21:07:27.000,163,11071700,-795,0,1749762446,12836.052460549989,124.44738489000156,54466.2681084 2025-06-12,21:07:28.000,163,11071695,-795,0,1749762447,12835.991833759988,124.52492532000178,54466.37291520001 2025-06-12,21:07:29.000,163,11071658,-795,0,1749762448,12835.870580180002,124.58131836000393,54466.36592808 2025-06-12,21:07:30.000,163,11071680,-795,0,1749762449,12835.668490880002,124.70820269999967,54466.42182504001 2025-06-12,21:07:31.000,163,11071707,-795,0,1749762450,12835.432720029996,124.68000618000224,54466.46374776 2025-06-12,21:07:32.000,163,11071681,-795,0,1749762451,12835.170003939995,124.6518096600048,54466.330992480005 2025-06-12,21:07:33.000,163,11071651,-795,0,1749762452,12834.893815229989,124.53197445000114,54466.24015992 2025-06-12,21:07:34.000,163,11071671,-795,0,1749762453,12834.536790799997,124.50377793000371,54466.10041752 2025-06-12,21:07:35.000,163,11071644,-795,0,1749762454,12834.368383050001,124.48263053999835,54466.163301600005 2025-06-12,21:07:36.000,163,11071665,-795,0,1749762455,12834.112403269995,124.48263053999835,54466.3379796 2025-06-12,21:07:37.000,163,11071667,-795,0,1749762456,12833.85642348999,124.45443402000092,54466.4078508 2025-06-12,21:07:38.000,163,11071690,-795,0,1749762457,12833.472453820003,124.48263053999835,54466.35195384001 2025-06-12,21:07:39.000,163,11071712,-795,0,1749762458,12833.196265109997,124.52492532000178,54466.428812160004 2025-06-12,21:07:40.000,163,11071731,-795,0,1749762459,12832.81903174999,124.62361314000009,54466.38688944 2025-06-12,21:07:41.000,163,11071639,-795,0,1749762460,12832.583260899999,124.65885879000416,54466.128366 2025-06-12,21:07:42.000,163,11071624,-795,0,1749762461,12832.307072189993,124.70820269999967,54466.093430400004 2025-06-12,21:07:43.000,163,11071668,-795,0,1749762462,12832.111719200002,124.77164487000118,54466.093430400004 2025-06-12,21:07:44.000,163,11071663,-795,0,1749762463,12831.916366209996,124.87033268999949,54466.0235592 2025-06-12,21:07:45.000,163,11071645,-795,0,1749762464,12831.74122214999,124.96197137999843,54466.05849480001 2025-06-12,21:07:46.000,163,11071706,-795,0,1749762465,12831.572814399995,124.9972170300025,54466.27509552001 2025-06-12,21:07:47.000,163,11071643,-795,0,1749762466,12831.451560819994,125.01836442000058,54466.35195384001 2025-06-12,21:07:48.000,163,11071683,-795,0,1749762467,12831.256207829989,125.08180659000209,54466.34496672 2025-06-12,21:07:49.000,163,11071625,-795,0,1749762468,12831.087800079993,125.13819963000424,54466.30304400001 2025-06-12,21:07:50.000,163,11071694,-795,0,1749762469,12830.986755429993,125.20164179999847,54466.24015992 2025-06-12,21:07:51.000,163,11071635,-795,0,1749762470,12831.013700670002,125.23688745000254,54466.03753344001 2025-06-12,21:07:52.000,163,11071709,-795,0,1749762471,12831.114745319988,125.30737875000341,54466.14234024 2025-06-12,21:07:53.000,163,11071656,-795,0,1749762472,12831.262944139999,125.42721395999979,54466.17028872 2025-06-12,21:07:54.000,163,11071707,-795,0,1749762473,12831.283153069999,125.4554104800045,54466.21919856 2025-06-12,21:07:55.000,163,11071693,-795,0,1749762474,12831.370725099994,125.5540983000028,54466.449773520006 2025-06-12,21:07:56.000,163,11071687,-795,0,1749762475,12831.5054513,125.57524569000088,54466.72925832001 2025-06-12,21:07:57.000,163,11071717,-795,0,1749762476,12831.59975963999,125.67393350999919,54466.77118104 2025-06-12,21:07:58.000,163,11071636,-795,0,1749762477,12831.59975963999,125.82196524000028,54466.68733560001 2025-06-12,21:07:59.000,163,11071714,-795,0,1749762478,12831.47850605999,125.9840952300001,54466.8620136 2025-06-12,21:08:00.000,163,11071727,-795,0,1749762479,12831.37746140999,126.1462252199999,54466.74323256 2025-06-12,21:08:01.000,163,11071686,-795,0,1749762480,12831.235998899989,126.33655173000443,54466.84803936 2025-06-12,21:08:02.000,163,11071714,-795,0,1749762481,12831.175372109989,126.3929447699993,54466.91791056 2025-06-12,21:08:03.000,163,11071684,-795,0,1749762482,12831.101272699998,126.43523955000273,54466.91092344 2025-06-12,21:08:04.000,163,11071662,-795,0,1749762483,12830.872238160002,126.56917301999783,54466.84105224 2025-06-12,21:08:05.000,163,11071658,-795,0,1749762484,12830.737511959996,126.59032041000319,54467.14848552 2025-06-12,21:08:06.000,163,11071648,-795,0,1749762485,12830.44785063,126.6396643199987,54467.169446880005 2025-06-12,21:08:07.000,163,11071701,-795,0,1749762486,12830.084089889999,126.66081171000405,54467.21136960001 2025-06-12,21:08:08.000,163,11071708,-795,0,1749762487,12829.747274389993,126.70310649000021,54467.16245976001 2025-06-12,21:08:09.000,163,11071714,-795,0,1749762488,12829.464349369991,126.74540127000364,54467.01573024 2025-06-12,21:08:10.000,163,11071717,-795,0,1749762489,12829.174688039995,126.74540127000364,54466.79912952 2025-06-12,21:08:11.000,163,11071749,-795,0,1749762490,12828.932180879994,126.73130300999765,54466.84803936 2025-06-12,21:08:12.000,163,11071695,-795,0,1749762491,12828.514529660002,126.68195910000213,54466.82009088 2025-06-12,21:08:13.000,163,11071641,-795,0,1749762492,12828.278758809996,126.57622215000447,54466.70829696001 2025-06-12,21:08:14.000,163,11071649,-795,0,1749762493,12827.94867962,126.49868172000424,54466.617464400006 2025-06-12,21:08:15.000,163,11071724,-795,0,1749762494,12827.712908769994,126.49163259000488,54466.715284080004 2025-06-12,21:08:16.000,163,11071701,-795,0,1749762495,12827.389565889993,126.43523955000273,54466.666374240005 2025-06-12,21:08:17.000,163,11071702,-795,0,1749762496,12827.113377180001,126.42819042000338,54466.67336136 2025-06-12,21:08:18.000,163,11071700,-795,0,1749762497,12826.877606329996,126.28015869000228,54466.5825288 2025-06-12,21:08:19.000,163,11071725,-795,0,1749762498,12826.56773607,126.27310956000292,54466.28906976 2025-06-12,21:08:20.000,163,11071660,-795,0,1749762499,12826.210711639993,126.2590113000042,54466.093430400004 2025-06-12,21:08:21.000,163,11071601,-795,0,1749762500,12825.914314000001,126.23081477999949,54466.13535312001 2025-06-12,21:08:22.000,163,11071628,-795,0,1749762501,12825.537080639995,126.18852000000334,54466.08644328001 2025-06-12,21:08:23.000,163,11071700,-795,0,1749762502,12825.213737759994,126.11802870000247,54466.00259784 2025-06-12,21:08:24.000,163,11071669,-795,0,1749762503,12824.802822849997,126.09688131000439,54465.995610720005 2025-06-12,21:08:25.000,163,11071729,-795,0,1749762504,12824.40538055999,126.0475374000016,54465.77202288001 2025-06-12,21:08:26.000,163,11071712,-795,0,1749762505,12824.28412697999,126.07573391999904,54465.97464936 2025-06-12,21:08:27.000,163,11071663,-795,0,1749762506,12824.028147199999,126.04048827000224,54465.995610720005 2025-06-12,21:08:28.000,163,11071649,-795,0,1749762507,12823.812585279993,125.96999697000138,54465.7440744 2025-06-12,21:08:29.000,163,11071684,-795,0,1749762508,12823.644177529997,125.96294784000202,54465.53446080001 2025-06-12,21:08:30.000,163,11071676,-795,0,1749762509,12823.435351920001,126.03343914000288,54465.2899116 2025-06-12,21:08:31.000,163,11071659,-795,0,1749762510,12823.428615609992,126.06163566000032,54465.2899116 2025-06-12,21:08:32.000,163,11071687,-795,0,1749762511,12823.462297159997,126.11802870000247,54465.28292448 2025-06-12,21:08:33.000,163,11071670,-795,0,1749762512,12823.502715019997,126.1955691300027,54465.47157672 2025-06-12,21:08:34.000,163,11071719,-795,0,1749762513,12823.489242399992,126.20261826000205,54465.33882144 2025-06-12,21:08:35.000,163,11071676,-795,0,1749762514,12823.664386459997,126.23786390999885,54465.36676992001 2025-06-12,21:08:36.000,163,11071685,-795,0,1749762515,12823.873212069993,126.23081477999949,54465.43664112001 2025-06-12,21:08:37.000,163,11071687,-795,0,1749762516,12824.14940078,126.11097957000311,54465.35279568 2025-06-12,21:08:38.000,163,11071699,-795,0,1749762517,12824.44579841999,126.05458653000096,54465.157156320005 2025-06-12,21:08:39.000,163,11071683,-795,0,1749762518,12824.627678789991,125.92065305999859,54465.14318208 2025-06-12,21:08:40.000,163,11071680,-795,0,1749762519,12824.930812739993,125.6880317699979,54465.1851048 2025-06-12,21:08:41.000,163,11071671,-795,0,1749762520,12825.099220489989,125.63163873000303,54465.31786008001 2025-06-12,21:08:42.000,163,11071653,-795,0,1749762521,12825.220474069989,125.46245961000386,54465.47157672 2025-06-12,21:08:43.000,163,11071671,-795,0,1749762522,12825.42256336999,125.31442788000277,54465.6742032 2025-06-12,21:08:44.000,163,11071666,-795,0,1749762523,12825.597707429995,125.15934702000231,54465.59734488 2025-06-12,21:08:45.000,163,11071720,-795,0,1749762524,12825.73243363,125.03951180999866,54465.63228048001 2025-06-12,21:08:46.000,163,11071635,-795,0,1749762525,12825.867159829992,124.8985292100042,54465.69516456 2025-06-12,21:08:47.000,163,11071699,-795,0,1749762526,12825.887368759992,124.80689051999798,54465.66721608 2025-06-12,21:08:48.000,163,11071696,-795,0,1749762527,12825.921050309997,124.73639922000439,54465.5693964 2025-06-12,21:08:49.000,163,11071703,-795,0,1749762528,12825.941259239997,124.72935008999775,54465.5693964 2025-06-12,21:08:50.000,163,11071688,-795,0,1749762529,12826.035567580002,124.64476052999817,54465.730100160006 2025-06-12,21:08:51.000,163,11071694,-795,0,1749762530,12826.143348539998,124.65885879000416,54465.758048640004 2025-06-12,21:08:52.000,163,11071728,-795,0,1749762531,12826.278074739988,124.67295705000288,54466.044520560004 2025-06-12,21:08:53.000,163,11071629,-795,0,1749762532,12826.419537249989,124.70115357000032,54466.065481920006 2025-06-12,21:08:54.000,163,11071710,-795,0,1749762533,12826.554263449994,124.66590792000352,54465.93971376001 2025-06-12,21:08:55.000,163,11071682,-795,0,1749762534,12826.76308905999,124.65885879000416,54466.07246904 2025-06-12,21:08:56.000,163,11071694,-795,0,1749762535,12826.958442049996,124.72230095999839,54466.13535312001 2025-06-12,21:08:57.000,163,11071711,-795,0,1749762536,12827.147058729992,124.72935008999775,54466.093430400004 2025-06-12,21:08:58.000,163,11071667,-795,0,1749762537,12827.355884340002,124.74344835000375,54466.212211440004 2025-06-12,21:08:59.000,163,11071696,-795,0,1749762538,12827.497346849988,124.80689051999798,54466.25413416001 2025-06-12,21:09:00.000,163,11071695,-795,0,1749762539,12827.625336739999,124.86328356000013,54466.31003112 2025-06-12,21:09:01.000,163,11071664,-795,0,1749762540,12827.672490909994,124.8985292100042,54466.4078508 2025-06-12,21:09:02.000,163,11071678,-795,0,1749762541,12827.834162349995,124.91262747000292,54466.58951592001 2025-06-12,21:09:03.000,163,11071711,-795,0,1749762542,12827.98909748,124.9972170300025,54466.68034848 2025-06-12,21:09:04.000,163,11071702,-795,0,1749762543,12828.184450469991,125.11000310999952,54466.64541288 2025-06-12,21:09:05.000,163,11071682,-795,0,1749762544,12828.319176669997,125.20164179999847,54466.70130984 2025-06-12,21:09:06.000,163,11071698,-795,0,1749762545,12828.400012389997,125.30032962000405,54466.568554560006 2025-06-12,21:09:07.000,163,11071697,-795,0,1749762546,12828.460639179997,125.36377178999828,54466.736245440006 2025-06-12,21:09:08.000,163,11071697,-795,0,1749762547,12828.507793349992,125.43426308999915,54466.72925832001 2025-06-12,21:09:09.000,163,11071649,-795,0,1749762548,12828.709882649993,125.51885264999873,54466.736245440006 2025-06-12,21:09:10.000,163,11071699,-795,0,1749762549,12828.871554089994,125.59639307999896,54466.77816816001 2025-06-12,21:09:11.000,163,11071634,-795,0,1749762550,12829.08711601,125.71622829000262,54467.01573024 2025-06-12,21:09:12.000,163,11071642,-795,0,1749762551,12829.316150549996,125.87130915000307,54467.21136960001 2025-06-12,21:09:13.000,163,11071662,-795,0,1749762552,12829.437404129996,126.06163566000032,54467.30220216 2025-06-12,21:09:14.000,163,11071691,-795,0,1749762553,12829.511503540001,126.1955691300027,54467.120537040006 2025-06-12,21:09:15.000,163,11071677,-795,0,1749762554,12829.767483319993,126.24491303999821,54467.21136960001 2025-06-12,21:09:16.000,163,11071714,-795,0,1749762555,12829.915682139988,126.27310956000292,54467.35809912001 2025-06-12,21:09:17.000,163,11071628,-795,0,1749762556,12830.030199409994,126.31540433999908,54467.34412488 2025-06-12,21:09:18.000,163,11071678,-795,0,1749762557,12830.070617269994,126.28720782000164,54467.42797032001 2025-06-12,21:09:19.000,163,11071699,-795,0,1749762558,12829.956099999989,126.39999389999866,54467.42797032001 2025-06-12,21:09:20.000,163,11071716,-795,0,1749762559,12829.983045239998,126.37179738000123,54467.68649376 2025-06-12,21:09:21.000,163,11071640,-795,0,1749762560,12830.070617269994,126.41409216000466,54467.840210400005 2025-06-12,21:09:22.000,163,11071676,-795,0,1749762561,12830.144716679999,126.37179738000123,54467.9450172 2025-06-12,21:09:23.000,163,11071662,-795,0,1749762562,12830.104298819999,126.33655173000443,54467.92405584 2025-06-12,21:09:24.000,163,11071693,-795,0,1749762563,12830.104298819999,126.294256950001,54467.90309448001 2025-06-12,21:09:25.000,163,11071605,-795,0,1749762564,12830.191870849994,126.25196217000484,54467.74239072001 2025-06-12,21:09:26.000,163,11071633,-795,0,1749762565,12830.212079779994,126.16032347999862,54467.623609680006 2025-06-12,21:09:27.000,163,11071671,-795,0,1749762566,12830.34680598,126.08983217999776,54467.82623616 2025-06-12,21:09:28.000,163,11071706,-795,0,1749762567,12830.373751219995,125.85721089000435,54467.93104296001 2025-06-12,21:09:29.000,163,11071662,-795,0,1749762568,12830.454586939995,125.72327742000198,54467.875146 2025-06-12,21:09:30.000,163,11071741,-795,0,1749762569,12830.50847742,125.69508090000454,54468.16161792 2025-06-12,21:09:31.000,163,11071739,-795,0,1749762570,12830.44111431999,125.7021300300039,54468.30834744 2025-06-12,21:09:32.000,163,11071707,-795,0,1749762571,12830.40743277,125.65278612000111,54468.26642472001 2025-06-12,21:09:33.000,163,11071662,-795,0,1749762572,12830.34680598,125.56819656000152,54468.21751488001 2025-06-12,21:09:34.000,163,11071660,-795,0,1749762573,12830.23902501999,125.41311570000107,54468.04283688 2025-06-12,21:09:35.000,163,11071705,-795,0,1749762574,12830.27944287999,125.35672265999892,54467.86815888 2025-06-12,21:09:36.000,163,11071684,-795,0,1749762575,12830.31986073999,125.2791822299987,54467.81924904 2025-06-12,21:09:37.000,163,11071671,-795,0,1749762576,12830.252497639995,125.2791822299987,54467.92405584 2025-06-12,21:09:38.000,163,11071689,-795,0,1749762577,12830.25923394999,125.26508396999998,54467.89610736 2025-06-12,21:09:39.000,163,11071695,-795,0,1749762578,12830.18513454,125.30032962000405,54467.938030080004 2025-06-12,21:09:40.000,163,11071642,-795,0,1749762579,12830.27944287999,125.2439365800019,54468.04982400001 2025-06-12,21:09:41.000,163,11071612,-795,0,1749762580,12830.272706569995,125.21574006000446,54468.07078536001 2025-06-12,21:09:42.000,163,11071650,-795,0,1749762581,12830.27944287999,125.20164179999847,54468.00091416001 2025-06-12,21:09:43.000,163,11071675,-795,0,1749762582,12830.21881608999,125.23688745000254,54468.02886264001 2025-06-12,21:09:44.000,163,11071698,-795,0,1749762583,12830.124507749999,125.22278919000382,54467.79828768 2025-06-12,21:09:45.000,163,11071668,-795,0,1749762584,12830.036935719989,125.07475746000273,54467.5607256 2025-06-12,21:09:46.000,163,11071680,-795,0,1749762585,12830.144716679999,124.8844309499982,54467.70745512 2025-06-12,21:09:47.000,163,11071703,-795,0,1749762586,12830.15818929999,124.75754661000246,54467.70745512 2025-06-12,21:09:48.000,163,11071724,-795,0,1749762587,12830.17839822999,124.60246575000201,54467.6305968 2025-06-12,21:09:49.000,163,11071671,-795,0,1749762588,12830.191870849994,124.45443402000092,54467.75636496 2025-06-12,21:09:50.000,163,11071663,-795,0,1749762589,12830.23902501999,124.3275496799979,54467.66553240001 2025-06-12,21:09:51.000,163,11071678,-795,0,1749762590,12830.44785063,124.20771447000152,54467.59566120001 2025-06-12,21:09:52.000,163,11071689,-795,0,1749762591,12830.845292919992,124.08787925999786,54467.54675136001 2025-06-12,21:09:53.000,163,11071743,-795,0,1749762592,12831.215789969989,124.03148622000299,54467.602648320004 2025-06-12,21:09:54.000,163,11071701,-795,0,1749762593,12831.42461558,124.03148622000299,54467.3161764 2025-06-12,21:09:55.000,163,11071697,-795,0,1749762594,12831.42461558,124.04558448000171,54467.22534384 2025-06-12,21:09:56.000,163,11071705,-795,0,1749762595,12831.45829712999,124.1301740400013,54467.22534384 2025-06-12,21:09:57.000,163,11071669,-795,0,1749762596,12831.411142959994,124.24296011999832,54467.18342112 2025-06-12,21:09:58.000,163,11071702,-795,0,1749762597,12831.323570929999,124.17246882000472,54467.21136960001 2025-06-12,21:09:59.000,163,11071700,-795,0,1749762598,12831.235998899989,124.06673186999978,54467.351112 2025-06-12,21:10:00.000,163,11071679,-795,0,1749762599,12831.168635799993,123.89050362000125,54467.16245976001 2025-06-12,21:10:01.000,163,11071706,-795,0,1749762600,12831.235998899989,123.79886493000231,54467.267266560004 2025-06-12,21:10:02.000,163,11071682,-795,0,1749762601,12831.310098309994,123.71427537000272,54467.39303472 2025-06-12,21:10:03.000,163,11071686,-795,0,1749762602,12831.350516169994,123.6719805899993,54467.288227920006 2025-06-12,21:10:04.000,163,11071656,-795,0,1749762603,12831.370725099994,123.62263668000378,54467.099575680004 2025-06-12,21:10:05.000,163,11071658,-795,0,1749762604,12831.45829712999,123.6367349400025,54467.071627200006 2025-06-12,21:10:06.000,163,11071677,-795,0,1749762605,12831.51892391999,123.7354227600008,54467.08560144 2025-06-12,21:10:07.000,163,11071711,-795,0,1749762606,12831.51892391999,123.92574926999805,54467.14149840001 2025-06-12,21:10:08.000,163,11071689,-795,0,1749762607,12831.451560819994,123.9468966600034,54467.44893168001 2025-06-12,21:10:09.000,163,11071708,-795,0,1749762608,12831.323570929999,124.04558448000171,54467.33015064001 2025-06-12,21:10:10.000,163,11071653,-795,0,1749762609,12831.296625689989,124.03853535000235,54467.37207336 2025-06-12,21:10:11.000,163,11071707,-795,0,1749762610,12831.283153069999,124.15132142999937,54467.455918800006 2025-06-12,21:10:12.000,163,11071712,-795,0,1749762611,12831.343779859999,124.20066534000216,54467.46989304 2025-06-12,21:10:13.000,163,11071648,-795,0,1749762612,12831.471769749995,124.27115664000303,54467.218356720005 2025-06-12,21:10:14.000,163,11071715,-795,0,1749762613,12831.40440665,124.30640228999982,54467.1065628 2025-06-12,21:10:15.000,163,11071693,-795,0,1749762614,12831.276416759989,124.3275496799979,54467.14848552 2025-06-12,21:10:16.000,163,11071702,-795,0,1749762615,12830.986755429993,124.2923040300011,54467.176434 2025-06-12,21:10:17.000,163,11071666,-795,0,1749762616,12830.744248269992,124.28525490000175,54467.39303472 2025-06-12,21:10:18.000,163,11071724,-795,0,1749762617,12830.710566720001,124.28525490000175,54467.61662256001 2025-06-12,21:10:19.000,163,11071677,-795,0,1749762618,12830.703830409991,124.41918837000412,54467.56771272001 2025-06-12,21:10:20.000,163,11071696,-795,0,1749762619,12830.724039339992,124.46148315000028,54467.58867408 2025-06-12,21:10:21.000,163,11071644,-795,0,1749762620,12830.670148860001,124.475581409999,54467.58867408 2025-06-12,21:10:22.000,163,11071685,-795,0,1749762621,12830.434378009995,124.45443402000092,54467.44194456 2025-06-12,21:10:23.000,163,11071721,-795,0,1749762622,12830.090826199994,124.43328663000284,54467.40002184001 2025-06-12,21:10:24.000,163,11071715,-795,0,1749762623,12829.747274389993,124.32050054999854,54467.239318080006 2025-06-12,21:10:25.000,163,11071694,-795,0,1749762624,12829.639493429997,124.14427230000001,54467.176434 2025-06-12,21:10:26.000,163,11071699,-795,0,1749762625,12829.558657709997,124.01033883000491,54467.13451128 2025-06-12,21:10:27.000,163,11071669,-795,0,1749762626,12829.605811879992,123.8834544900019,54467.40002184001 2025-06-12,21:10:28.000,163,11071697,-795,0,1749762627,12829.740538079997,123.84820883999782,54467.49784152001 2025-06-12,21:10:29.000,163,11071641,-795,0,1749762628,12829.639493429997,123.8341105799991,54467.44893168001 2025-06-12,21:10:30.000,163,11071706,-795,0,1749762629,12829.578866639997,123.82706144999975,54467.386047600005 2025-06-12,21:10:31.000,163,11071667,-795,0,1749762630,12829.511503540001,123.85525797000446,54467.37207336 2025-06-12,21:10:32.000,163,11071736,-795,0,1749762631,12829.565394019992,123.81296319000103,54467.26027944001 2025-06-12,21:10:33.000,163,11071708,-795,0,1749762632,12829.612548190002,123.72132450000208,54467.28124080001 2025-06-12,21:10:34.000,163,11071700,-635,0,1749762633,12829.639493429997,123.7354227600008,54467.13451128 2025-06-12,21:10:35.000,163,11071688,-795,0,1749762634,12829.700120219997,123.7354227600008,54467.21136960001 2025-06-12,21:10:36.000,163,11071682,-795,0,1749762635,12829.727065459992,123.81296319000103,54467.37207336 2025-06-12,21:10:37.000,163,11071676,-795,0,1749762636,12829.740538079997,123.85525797000446,54467.49784152001 2025-06-12,21:10:38.000,163,11071680,-795,0,1749762637,12829.841582729998,123.82706144999975,54467.434957440004 2025-06-12,21:10:39.000,163,11071706,-795,0,1749762638,12829.861791659998,123.79886493000231,54467.36508624 2025-06-12,21:10:40.000,163,11071709,-795,0,1749762639,12829.983045239998,123.75657014999888,54467.41399608 2025-06-12,21:10:41.000,163,11071677,-795,0,1749762640,12830.34680598,123.8834544900019,54467.35809912001 2025-06-12,21:10:42.000,163,11071642,-795,0,1749762641,12830.60952207,123.96099492000212,54467.3161764 2025-06-12,21:10:43.000,163,11071690,-795,0,1749762642,12830.757720889997,124.07378099999914,54467.267266560004 2025-06-12,21:10:44.000,163,11071699,-795,0,1749762643,12830.852029230002,124.10197752000386,54467.176434 2025-06-12,21:10:45.000,163,11071647,-795,0,1749762644,12830.946337569992,124.10197752000386,54467.176434 2025-06-12,21:10:46.000,163,11071680,-795,0,1749762645,12831.108009009993,124.03853535000235,54467.42797032001 2025-06-12,21:10:47.000,163,11071727,-795,0,1749762646,12831.35725247999,124.10902665000322,54467.455918800006 2025-06-12,21:10:48.000,163,11071694,-795,0,1749762647,12831.57955070999,124.18656708000344,54467.455918800006 2025-06-12,21:10:49.000,163,11071709,-795,0,1749762648,12831.734485839996,124.23591098999896,54467.34412488 2025-06-12,21:10:50.000,163,11071673,-795,0,1749762649,12831.902893589991,124.25000924999767,54467.4209832 2025-06-12,21:10:51.000,163,11071685,-795,0,1749762650,12832.091510270002,124.26410751000367,54467.35809912001 2025-06-12,21:10:52.000,163,11071690,-795,0,1749762651,12832.172345990002,124.25000924999767,54467.4209832 2025-06-12,21:10:53.000,163,11071726,-795,0,1749762652,12832.219500159998,124.26410751000367,54467.46989304 2025-06-12,21:10:54.000,163,11071696,-795,0,1749762653,12832.206027539993,124.27820577000239,54467.33015064001 2025-06-12,21:10:55.000,163,11071718,-795,0,1749762654,12832.246445399993,124.27820577000239,54467.56771272001 2025-06-12,21:10:56.000,163,11071636,-795,0,1749762655,12832.313808499988,124.18656708000344,54467.672519520005 2025-06-12,21:10:57.000,163,11071699,-795,0,1749762656,12832.185818609993,124.10902665000322,54467.53976424 2025-06-12,21:10:58.000,163,11071683,-795,0,1749762657,12832.300335879998,124.03148622000299,54467.83322328001 2025-06-12,21:10:59.000,163,11071697,-795,0,1749762658,12832.246445399993,123.9821423100002,54467.92405584 2025-06-12,21:11:00.000,163,11071733,-795,0,1749762659,12832.192554920002,123.90460187999997,54467.623609680006 2025-06-12,21:11:01.000,163,11071657,-795,0,1749762660,12832.051092410002,123.84115970999846,54467.47688016001 2025-06-12,21:11:02.000,163,11071707,-795,0,1749762661,12832.071301340002,123.76361927999824,54467.48386728 2025-06-12,21:11:03.000,163,11071690,-795,0,1749762662,12832.017410859997,123.71427537000272,54467.56771272001 2025-06-12,21:11:04.000,163,11071698,-795,0,1749762663,12831.956784069997,123.65788233000058,54467.47688016001 2025-06-12,21:11:05.000,163,11071709,-795,0,1749762664,12831.896157279996,123.51689972999884,54467.63758392 2025-06-12,21:11:06.000,163,11071708,-795,0,1749762665,12831.842266799991,123.50280147000012,54467.59566120001 2025-06-12,21:11:07.000,163,11071738,-795,0,1749762666,12831.896157279996,123.4887032100014,54467.65155816 2025-06-12,21:11:08.000,163,11071690,-795,0,1749762667,12832.010674550002,123.53099799000483,54467.78431344001 2025-06-12,21:11:09.000,163,11071659,-795,0,1749762668,12832.111719200002,123.55214538000291,54467.81226192001 2025-06-12,21:11:10.000,163,11071725,-795,0,1749762669,12832.259918019998,123.5380471200042,54467.53976424 2025-06-12,21:11:11.000,163,11071693,-795,0,1749762670,12832.293599569988,123.5239488599982,54467.51181576 2025-06-12,21:11:12.000,163,11071685,-795,0,1749762671,12832.468743629994,123.51689972999884,54467.504828640005 2025-06-12,21:11:13.000,163,11071675,-795,0,1749762672,12832.68430555,123.48165408000204,54467.64457104001 2025-06-12,21:11:14.000,163,11071692,-795,0,1749762673,12832.77861388999,123.40411365000182,54467.66553240001 2025-06-12,21:11:15.000,163,11071719,-795,0,1749762674,12832.96723057,123.31247496000287,54467.89610736 2025-06-12,21:11:16.000,163,11071694,-795,0,1749762675,12833.128902010001,123.23493453000265,54468.09174672 2025-06-12,21:11:17.000,163,11071685,-795,0,1749762676,12833.149110940001,123.1432958400037,54468.02187552 2025-06-12,21:11:18.000,163,11071732,-795,0,1749762677,12833.203001419992,123.0798536700022,54468.02187552 2025-06-12,21:11:19.000,163,11071704,-795,0,1749762678,12833.236682969997,123.05870628000412,54467.81924904 2025-06-12,21:11:20.000,163,11071720,-795,0,1749762679,12833.364672859992,122.9670675899979,54467.8052748 2025-06-12,21:11:21.000,163,11071707,-795,0,1749762680,12833.445508579993,122.85428151000087,54467.97296568 2025-06-12,21:11:22.000,163,11071730,-795,0,1749762681,12833.533080609988,122.80493759999808,54468.04283688 2025-06-12,21:11:23.000,163,11071708,-795,0,1749762682,12833.586971089993,122.79788846999872,54468.11270808 2025-06-12,21:11:24.000,163,11071713,-795,0,1749762683,12833.634125259989,122.75559369000257,54468.21052776 2025-06-12,21:11:25.000,163,11071633,-795,0,1749762684,12833.748642529994,122.69215152000106,54468.294373200006 2025-06-12,21:11:26.000,163,11071686,-795,0,1749762685,12833.85642348999,122.57936544000404,54468.35027016 2025-06-12,21:11:27.000,163,11071720,-795,0,1749762686,12833.910313969995,122.49477588000445,54468.35725728 2025-06-12,21:11:28.000,163,11071674,-795,0,1749762687,12834.011358619995,122.45953023000038,54468.40616712001 2025-06-12,21:11:29.000,163,11071689,-795,0,1749762688,12834.13934850999,122.40313718999823,54468.294373200006 2025-06-12,21:11:30.000,163,11071671,-795,0,1749762689,12834.287547330001,122.34674415000336,54468.28039896 2025-06-12,21:11:31.000,163,11071745,-795,0,1749762690,12834.388591980001,122.33264589000464,54468.45507696001 2025-06-12,21:11:32.000,163,11071712,-795,0,1749762691,12834.476164009997,122.3749406700008,54468.54590952 2025-06-12,21:11:33.000,163,11071685,-795,0,1749762692,12834.530054490002,122.3749406700008,54468.62276784001 2025-06-12,21:11:34.000,163,11071683,-795,0,1749762693,12834.523318179992,122.38198980000016,54468.7136004 2025-06-12,21:11:35.000,163,11071700,-795,0,1749762694,12834.583944969992,122.44543197000166,54468.80443296 2025-06-12,21:11:36.000,163,11071671,-795,0,1749762695,12834.725407479993,122.48067761999846,54468.83936856001 2025-06-12,21:11:37.000,163,11071707,-795,0,1749762696,12834.819715819998,122.57231631000468,54469.00705944001 2025-06-12,21:11:38.000,163,11071685,-795,0,1749762697,12834.873606299989,122.75559369000257,54469.11885336 2025-06-12,21:11:39.000,163,11071691,-795,0,1749762698,12834.866869989994,122.96001845999854,54468.923214 2025-06-12,21:11:40.000,163,11071715,-795,0,1749762699,12834.961178329999,123.18559061999986,54468.9930852 2025-06-12,21:11:41.000,163,11071682,-795,0,1749762700,12835.10264084,123.39706452000246,54468.91622688001 2025-06-12,21:11:42.000,163,11071745,-795,0,1749762701,12835.291257519995,123.65083320000122,54469.02103368 2025-06-12,21:11:43.000,163,11071653,-795,0,1749762702,12835.527028370001,123.93279840000469,54469.42628664 2025-06-12,21:11:44.000,163,11071717,-795,0,1749762703,12835.594391469996,124.20771447000152,54469.398338160005 2025-06-12,21:11:45.000,163,11071719,-795,0,1749762704,12835.809953390002,124.24296011999832,54469.51013208001 2025-06-12,21:11:46.000,163,11071726,-795,0,1749762705,12835.991833759988,124.39804097999877,54469.58699040001 2025-06-12,21:11:47.000,163,11071721,-795,0,1749762706,12836.26128616,124.53197445000114,54469.77564264001 2025-06-12,21:11:48.000,163,11071706,-795,0,1749762707,12836.429693909995,124.68000618000224,54469.65686160001 2025-06-12,21:11:49.000,163,11071624,-795,0,1749762708,12836.530738559995,124.76459574000182,54469.65686160001 2025-06-12,21:11:50.000,163,11071719,-795,0,1749762709,12836.6250469,124.80689051999798,54469.60795176001 2025-06-12,21:11:51.000,163,11071728,-795,0,1749762710,12836.692409999996,124.92672573000164,54469.71275856 2025-06-12,21:11:52.000,163,11071686,-795,0,1749762711,12836.881026679992,125.0324626799993,54469.95730776 2025-06-12,21:11:53.000,163,11071719,-795,0,1749762712,12837.029225500002,125.19459266999911,54470.2158312 2025-06-12,21:11:54.000,163,11071722,-795,0,1749762713,12837.150479079988,125.3426244000002,54470.187882720005 2025-06-12,21:11:55.000,163,11071693,-795,0,1749762714,12837.339095759999,125.46245961000386,54470.2158312 2025-06-12,21:11:56.000,163,11071701,-795,0,1749762715,12837.49403088999,125.59639307999896,54470.54422584001 2025-06-12,21:11:57.000,163,11071706,-795,0,1749762716,12837.588339229995,125.7021300300039,54470.50929024 2025-06-12,21:11:58.000,163,11071659,-795,0,1749762717,12837.709592809995,125.87130915000307,54470.34159936 2025-06-12,21:11:59.000,163,11071696,-795,0,1749762718,12837.81737376999,125.94180045000394,54470.36256072 2025-06-12,21:12:00.000,163,11071719,-795,0,1749762719,12837.965572590001,126.02639001000352,54470.42544480001 2025-06-12,21:12:01.000,163,11071688,-795,0,1749762720,12838.133980339997,126.05458653000096,54470.621084160004 2025-06-12,21:12:02.000,163,11071721,-795,0,1749762721,12838.322597019993,126.0827830499984,54470.85165912001 2025-06-12,21:12:03.000,163,11071674,-795,0,1749762722,12838.497741079998,126.13917609000055,54470.99838864001 2025-06-12,21:12:04.000,163,11071693,-795,0,1749762723,12838.531422629989,126.17442174000462,54470.977427280006 2025-06-12,21:12:05.000,163,11071664,-795,0,1749762724,12838.65267620999,126.16032347999862,54471.10319544 2025-06-12,21:12:06.000,163,11071721,-795,0,1749762725,12838.75372085999,126.22376565000013,54471.145118160006 2025-06-12,21:12:07.000,163,11071680,-795,0,1749762726,12838.86150182,126.3295025999978,54471.10319544 2025-06-12,21:12:08.000,163,11071718,-795,0,1749762727,12838.92212861,126.48458345999825,54471.11716968001 2025-06-12,21:12:09.000,163,11071735,-795,0,1749762728,12838.94233754,126.6044186700019,54471.06825984001 2025-06-12,21:12:10.000,163,11071721,-795,0,1749762729,12839.06359112,126.77359779000108,54471.20800224 2025-06-12,21:12:11.000,163,11071693,-795,0,1749762730,12839.211789939996,126.96392429999833,54471.41761584 2025-06-12,21:12:12.000,163,11071705,-795,0,1749762731,12839.198317319991,127.16129994000221,54471.62024232001 2025-06-12,21:12:13.000,163,11071748,-795,0,1749762732,12839.326307210002,127.23884037000244,54471.80889456001 2025-06-12,21:12:14.000,163,11071721,-795,0,1749762733,12839.319570899992,127.42211775000033,54471.66216504 2025-06-12,21:12:15.000,163,11071729,-795,0,1749762734,12839.454297099997,127.54900209000334,54471.78793320001 2025-06-12,21:12:16.000,163,11071707,-795,0,1749762735,12839.622704849993,127.64768991000165,54471.85081728 2025-06-12,21:12:17.000,163,11071717,-795,0,1749762736,12839.757431049999,127.6899846899978,54471.815881680006 2025-06-12,21:12:18.000,163,11071687,-795,0,1749762737,12839.878684629999,127.67588642999908,54471.89972712 2025-06-12,21:12:19.000,163,11071694,-795,0,1749762738,12839.97972928,127.64064078000229,54471.83684304001 2025-06-12,21:12:20.000,163,11071717,-795,0,1749762739,12840.08077393,127.6899846899978,54471.8228688 2025-06-12,21:12:21.000,163,11071692,-795,0,1749762740,12840.330017399996,127.66883729999972,54471.93466272001 2025-06-12,21:12:22.000,163,11071703,-795,0,1749762741,12840.431062049996,127.68293555999844,54472.15825056 2025-06-12,21:12:23.000,163,11071711,-795,0,1749762742,12840.599469799992,127.71113208000315,54472.200173280005 2025-06-12,21:12:24.000,163,11071719,-795,0,1749762743,12840.687041830002,127.73227947000123,54472.10934072 2025-06-12,21:12:25.000,163,11071726,-795,0,1749762744,12840.868922199988,127.80981990000146,54472.10235360001 2025-06-12,21:12:26.000,163,11071711,-795,0,1749762745,12841.010384709989,127.9014585900004,54472.249083120005 2025-06-12,21:12:27.000,163,11071694,-795,0,1749762746,12841.21247400999,128.0001464099987,54472.200173280005 2025-06-12,21:12:28.000,163,11071759,-795,0,1749762747,12841.42129962,128.06358858000021,54472.18619904 2025-06-12,21:12:29.000,163,11071690,-795,0,1749762748,12841.468453789996,128.0988342300043,54471.97658544001 2025-06-12,21:12:30.000,163,11071712,-795,0,1749762749,12841.650334159996,128.2609642200041,54472.11632784 2025-06-12,21:12:31.000,163,11071727,-795,0,1749762750,12841.832214529997,128.35260291000304,54472.22113464001 2025-06-12,21:12:32.000,163,11071721,-795,0,1749762751,12841.973677039998,128.48653637999814,54472.535555040005 2025-06-12,21:12:33.000,163,11071760,-755,0,1749762752,12841.987149660003,128.56407680999837,54472.5215808 2025-06-12,21:12:34.000,163,11071717,-795,0,1749762753,12841.899577629993,128.62751897999988,54472.50061944 2025-06-12,21:12:35.000,163,11071683,-795,0,1749762754,12841.906313940002,128.66276463000395,54472.5215808 2025-06-12,21:12:36.000,163,11071739,-795,0,1749762755,12841.939995489993,128.71915766999882,54472.52856792001 2025-06-12,21:12:37.000,163,11071721,-795,0,1749762756,12841.946731800002,128.7896489699997,54472.3818384 2025-06-12,21:12:38.000,163,11071724,-795,0,1749762757,12841.852423459997,128.888336789998,54472.38882552001 2025-06-12,21:12:39.000,163,11071660,-795,0,1749762758,12841.751378809997,129.07161417000316,54472.32594144 2025-06-12,21:12:40.000,163,11071693,-795,0,1749762759,12841.623388920001,129.19144937999954,54472.37485128 2025-06-12,21:12:41.000,163,11071682,-795,0,1749762760,12841.387618069995,129.25489155000105,54472.66831032 2025-06-12,21:12:42.000,163,11071716,-795,0,1749762761,12841.306782349995,129.33243198000127,54472.9058724 2025-06-12,21:12:43.000,163,11071712,-795,0,1749762762,12841.185528769995,129.473414580003,54472.9058724 2025-06-12,21:12:44.000,163,11071710,-795,0,1749762763,12840.943021609994,129.6073480499981,54472.82901408 2025-06-12,21:12:45.000,163,11071686,-795,0,1749762764,12840.660096589992,129.6919376099977,54472.80805272 2025-06-12,21:12:46.000,163,11071692,-795,0,1749762765,12840.417589429991,129.6919376099977,54472.61940048 2025-06-12,21:12:47.000,163,11071707,-795,0,1749762766,12840.07403761999,129.66374109000026,54472.57747776001 2025-06-12,21:12:48.000,163,11071710,-795,0,1749762767,12839.824794149994,129.52980761999788,54472.591452 2025-06-12,21:12:49.000,163,11071733,-795,0,1749762768,12839.555341749998,129.4593163200043,54472.416774000005 2025-06-12,21:12:50.000,163,11071699,-795,0,1749762769,12839.319570899992,129.42407067000022,54472.43773536001 2025-06-12,21:12:51.000,163,11071718,-795,0,1749762770,12839.070327429996,129.41702154000086,54472.6613232 2025-06-12,21:12:52.000,163,11071770,-795,0,1749762771,12838.746984549995,129.473414580003,54472.57747776001 2025-06-12,21:12:53.000,163,11071716,-795,0,1749762772,12838.437114289998,129.46636545000365,54472.44472248 2025-06-12,21:12:54.000,163,11071735,-795,0,1749762773,12838.073353549997,129.43816892999894,54472.22113464001 2025-06-12,21:12:55.000,163,11071720,-795,0,1749762774,12837.878000559991,129.3747267600047,54472.151263440006 2025-06-12,21:12:56.000,163,11071697,-795,0,1749762775,12837.78369222,129.42407067000022,54471.962611200004 2025-06-12,21:12:57.000,163,11071710,-795,0,1749762776,12837.770219599995,129.4593163200043,54471.94863696 2025-06-12,21:12:58.000,163,11071710,-795,0,1749762777,12837.750010669995,129.43111979999958,54471.97658544001 2025-06-12,21:12:59.000,163,11071682,-795,0,1749762778,12837.58160292,129.36767762999807,54471.962611200004 2025-06-12,21:13:00.000,163,11071719,-795,0,1749762779,12837.49403088999,129.23374416000297,54472.032482400005 2025-06-12,21:13:01.000,163,11071656,-795,0,1749762780,12837.460349339999,129.0504667799978,54471.99055968 2025-06-12,21:13:02.000,163,11071743,-795,0,1749762781,12837.487294579994,128.99407374000293,54471.94164984 2025-06-12,21:13:03.000,163,11071766,-795,0,1749762782,12837.48055827,128.888336789998,54471.90671424001 2025-06-12,21:13:04.000,163,11071719,-795,0,1749762783,12837.48055827,128.84604201000184,54471.66915216001 2025-06-12,21:13:05.000,163,11071719,-795,0,1749762784,12837.568130299995,128.77555071000097,54471.33377040001 2025-06-12,21:13:06.000,163,11071689,-795,0,1749762785,12837.67591125999,128.77555071000097,54471.26389920001 2025-06-12,21:13:07.000,163,11071730,-795,0,1749762786,12837.82411008,128.8530911400012,54471.27088632 2025-06-12,21:13:08.000,163,11071680,-795,0,1749762787,12837.857791629991,128.90948418000335,54471.18005376 2025-06-12,21:13:09.000,163,11071691,-795,0,1749762788,12837.871264249996,128.93063157000142,54471.145118160006 2025-06-12,21:13:10.000,163,11071711,-795,0,1749762789,12837.810637459996,128.90948418000335,54471.291847680004 2025-06-12,21:13:11.000,163,11071666,-795,0,1749762790,12837.790428529996,128.92358244000206,54471.35473176001 2025-06-12,21:13:12.000,163,11071688,-795,0,1749762791,12837.810637459996,128.86718939999992,54471.543384 2025-06-12,21:13:13.000,163,11071713,-795,0,1749762792,12837.75674697999,128.78259984000033,54471.49447416 2025-06-12,21:13:14.000,163,11071721,-795,0,1749762793,12837.64222971,128.73325593000482,54471.24992496 2025-06-12,21:13:15.000,163,11071712,-795,0,1749762794,12837.66243864,128.6557155000046,54471.20101512 2025-06-12,21:13:16.000,163,11071727,-795,0,1749762795,12837.59507553999,128.59227333000308,54471.23595072001 2025-06-12,21:13:17.000,163,11071748,-795,0,1749762796,12837.51423981999,128.38784855999984,54471.0542856 2025-06-12,21:13:18.000,163,11071694,-795,0,1749762797,12837.39298623999,128.18342379000387,54471.0542856 2025-06-12,21:13:19.000,163,11071722,-795,0,1749762798,12837.224578489993,128.03539206000278,54471.08223408 2025-06-12,21:13:20.000,163,11071690,-795,0,1749762799,12837.130270150003,127.80981990000146,54470.94249168 2025-06-12,21:13:21.000,163,11071738,-795,0,1749762800,12837.123533839993,127.75342685999931,54471.08223408 2025-06-12,21:13:22.000,163,11071740,-795,0,1749762801,12837.035961809997,127.7040829500038,54471.01935000001 2025-06-12,21:13:23.000,163,11071705,-795,0,1749762802,12836.860817749992,127.68293555999844,54470.907556080005 2025-06-12,21:13:24.000,163,11071719,-795,0,1749762803,12836.779982029992,127.76047598999867,54470.54422584001 2025-06-12,21:13:25.000,163,11071673,-795,0,1749762804,12836.827136200001,127.79572164000274,54470.49531600001 2025-06-12,21:13:26.000,163,11071669,-795,0,1749762805,12836.881026679992,127.87326207000297,54470.48134176 2025-06-12,21:13:27.000,163,11071737,-795,0,1749762806,12836.887762990002,127.88031120000232,54470.50929024 2025-06-12,21:13:28.000,163,11071731,-795,0,1749762807,12836.941653469992,127.81686903000082,54470.37653496001 2025-06-12,21:13:29.000,163,11071697,-795,0,1749762808,12837.089852290002,127.84506554999825,54470.7049296 2025-06-12,21:13:30.000,163,11071655,-795,0,1749762809,12837.116797529998,127.85916381000425,54470.36256072 2025-06-12,21:13:31.000,163,11071710,-795,0,1749762810,12837.258260039998,127.88736033000168,54470.453393280004 2025-06-12,21:13:32.000,163,11071700,-795,0,1749762811,12837.372777309989,127.93670424000447,54470.50929024 2025-06-12,21:13:33.000,163,11071661,-795,0,1749762812,12837.49403088999,127.89440946000104,54470.42544480001 2025-06-12,21:13:34.000,163,11071704,-795,0,1749762813,12837.608548159995,127.91555684999912,54470.16692136 2025-06-12,21:13:35.000,163,11071753,-795,0,1749762814,12837.76348329,127.91555684999912,54470.18089560001 2025-06-12,21:13:36.000,163,11071732,-795,0,1749762815,12837.911682109996,127.98604814999999,54470.19486984 2025-06-12,21:13:37.000,163,11071688,-795,0,1749762816,12837.992517829996,128.05653945000086,54470.27871528001 2025-06-12,21:13:38.000,163,11071664,-795,0,1749762817,12838.059880929992,128.07063770999957,54470.32762512001 2025-06-12,21:13:39.000,163,11071746,-795,0,1749762818,12838.046408310001,128.16932552999788,54470.51627736001 2025-06-12,21:13:40.000,163,11071726,-795,0,1749762819,12838.093562479997,128.20457118000195,54470.46736752001 2025-06-12,21:13:41.000,163,11071665,-795,0,1749762820,12838.181134509992,128.22571857000003,54470.48134176 2025-06-12,21:13:42.000,163,11071746,-795,0,1749762821,12838.235024989997,128.2609642200041,54470.523264480005 2025-06-12,21:13:43.000,163,11071694,-795,0,1749762822,12838.214816059997,128.3314555199977,54470.49531600001 2025-06-12,21:13:44.000,163,11071699,-795,0,1749762823,12838.147452960002,128.40899594999792,54470.20884408001 2025-06-12,21:13:45.000,163,11071695,-795,0,1749762824,12838.154189269997,128.46538899000006,54470.15993424001 2025-06-12,21:13:46.000,163,11071722,-795,0,1749762825,12838.133980339997,128.59227333000308,54470.13198576001 2025-06-12,21:13:47.000,163,11071738,-795,0,1749762826,12838.086826170002,128.64866636999795,54470.285702400004 2025-06-12,21:13:48.000,163,11071700,-795,0,1749762827,12837.992517829996,128.67686289000267,54470.43941904 2025-06-12,21:13:49.000,163,11071695,-795,0,1749762828,12837.84431901,128.67686289000267,54470.37653496001 2025-06-12,21:13:50.000,163,11071695,-795,0,1749762829,12837.57486660999,128.68391202000203,54470.187882720005 2025-06-12,21:13:51.000,163,11071689,-795,0,1749762830,12837.258260039998,128.6557155000046,54470.13198576001 2025-06-12,21:13:52.000,163,11071733,-795,0,1749762831,12837.002280259992,128.59227333000308,54470.15294712 2025-06-12,21:13:53.000,163,11071705,-795,0,1749762832,12836.726091550001,128.61342072000116,54469.95730776 2025-06-12,21:13:54.000,163,11071715,-795,0,1749762833,12836.36233081,128.5429294200003,54469.83852672 2025-06-12,21:13:55.000,163,11071684,-795,0,1749762834,12836.113087339989,128.47243811999942,54469.77564264001 2025-06-12,21:13:56.000,163,11071724,-795,0,1749762835,12835.877316489998,128.4230942100039,54469.82455248001 2025-06-12,21:13:57.000,163,11071675,-795,0,1749762836,12835.722381359992,128.32440638999833,54469.72673280001 2025-06-12,21:13:58.000,163,11071705,-795,0,1749762837,12835.580918849992,128.2609642200041,54469.85948808 2025-06-12,21:13:59.000,163,11071715,-795,0,1749762838,12835.372093239996,128.1481781399998,54469.733719920005 2025-06-12,21:14:00.000,163,11071706,-795,0,1749762839,12835.129586079995,128.02129380000406,54469.62891312001 2025-06-12,21:14:01.000,163,11071724,-795,0,1749762840,12834.765825339993,127.84506554999825,54469.57301616 2025-06-12,21:14:02.000,163,11071744,-795,0,1749762841,12834.402064599992,127.69703382000444,54469.25859576 2025-06-12,21:14:03.000,163,11071743,-795,0,1749762842,12834.152821129996,127.61949339000421,54469.34244120001 2025-06-12,21:14:04.000,163,11071728,-795,0,1749762843,12833.829478249994,127.64064078000229,54469.11885336 2025-06-12,21:14:05.000,163,11071694,-795,0,1749762844,12833.492662750003,127.67588642999908,54469.03500792001 2025-06-12,21:14:06.000,163,11071636,-795,0,1749762845,12833.189528800001,127.83096728999953,54469.0280208 2025-06-12,21:14:07.000,163,11071722,-795,0,1749762846,12832.832504369995,127.91555684999912,54469.12584048001 2025-06-12,21:14:08.000,163,11071695,-795,0,1749762847,12832.64388769,128.00719553999807,54469.062956400005 2025-06-12,21:14:09.000,163,11071702,-795,0,1749762848,12832.441798389998,127.99309727999935,54468.87430416 2025-06-12,21:14:10.000,163,11071744,-795,0,1749762849,12832.482216249999,128.02129380000406,54468.93020112 2025-06-12,21:14:11.000,163,11071733,-795,0,1749762850,12832.55631565999,128.00719553999807,54468.90923976001 2025-06-12,21:14:12.000,163,11071732,-795,0,1749762851,12832.62367876,128.04244119000214,54468.69263904 2025-06-12,21:14:13.000,163,11071603,-795,0,1749762852,12832.59673351999,128.00719553999807,54468.510973920005 2025-06-12,21:14:14.000,163,11071699,-795,0,1749762853,12832.563051969999,128.02834293000342,54468.28738608001 2025-06-12,21:14:15.000,163,11071714,-795,0,1749762854,12832.583260899999,127.97194989000127,54468.28039896 2025-06-12,21:14:16.000,163,11071728,-795,0,1749762855,12832.610206139994,127.96490076000191,54468.25245048 2025-06-12,21:14:17.000,163,11071717,-795,0,1749762856,12832.65736030999,127.92965510999784,54468.48302544001 2025-06-12,21:14:18.000,163,11071716,-795,0,1749762857,12832.670832929995,127.91555684999912,54468.50398680001 2025-06-12,21:14:19.000,163,11071714,-795,0,1749762858,12832.475479939989,127.91555684999912,54468.510973920005 2025-06-12,21:14:20.000,163,11071709,-795,0,1749762859,12832.232972780002,127.9014585900004,54468.47603832 2025-06-12,21:14:21.000,163,11071697,-795,0,1749762860,12832.131928130002,127.92260597999848,54468.462064080006 2025-06-12,21:14:22.000,163,11071700,-795,0,1749762861,12831.849003110001,127.95080250000319,54468.14764368001 2025-06-12,21:14:23.000,163,11071678,-795,0,1749762862,12831.734485839996,127.98604814999999,54468.3293088 2025-06-12,21:14:24.000,163,11071732,-795,0,1749762863,12831.66712274,127.99309727999935,54468.19655352001 2025-06-12,21:14:25.000,163,11071698,-795,0,1749762864,12831.66038642999,127.95080250000319,54468.16161792 2025-06-12,21:14:26.000,163,11071722,-795,0,1749762865,12831.64017749999,127.87326207000297,54468.41315424001 2025-06-12,21:14:27.000,163,11071714,-795,0,1749762866,12831.55934177999,127.78162338000402,54468.54590952 2025-06-12,21:14:28.000,163,11071729,-795,0,1749762867,12831.44482451,127.7040829500038,54468.44808984 2025-06-12,21:14:29.000,163,11071653,-795,0,1749762868,12831.49871498999,127.71818121000251,54468.4690512 2025-06-12,21:14:30.000,163,11071715,-795,0,1749762869,12831.48524237,127.69703382000444,54468.50398680001 2025-06-12,21:14:31.000,163,11071728,-795,0,1749762870,12831.57955070999,127.5912968699995,54467.95200432001 2025-06-12,21:14:32.000,163,11071716,-795,0,1749762871,12831.59975963999,127.64064078000229,54468.3293088 2025-06-12,21:14:33.000,163,11071669,-795,0,1749762872,12831.56607809,127.61949339000421,54468.2594376 2025-06-12,21:14:34.000,163,11071668,-795,0,1749762873,12831.512187609995,127.71818121000251,54468.32232168 2025-06-12,21:14:35.000,163,11071715,-795,0,1749762874,12831.51892391999,127.82391816000018,54468.392192880005 2025-06-12,21:14:36.000,163,11071706,-795,0,1749762875,12831.613232259995,127.85916381000425,54468.74154888001 2025-06-12,21:14:37.000,163,11071687,-795,0,1749762876,12831.66038642999,127.98604814999999,54468.72058752001 2025-06-12,21:14:38.000,163,11071709,-795,0,1749762877,12831.55934177999,128.12703075000172,54468.7834716 2025-06-12,21:14:39.000,163,11071718,-795,0,1749762878,12831.343779859999,128.1763746600045,54468.76949736001 2025-06-12,21:14:40.000,163,11071694,-795,0,1749762879,12831.262944139999,128.40899594999792,54468.65071632001 2025-06-12,21:14:41.000,163,11071718,-795,0,1749762880,12831.31683461999,128.68391202000203,54468.49001256 2025-06-12,21:14:42.000,163,11071728,-795,0,1749762881,12831.39767033999,128.94472983000014,54468.69962616001 2025-06-12,21:14:43.000,163,11071661,-795,0,1749762882,12831.35725247999,129.29013719999784,54468.70661328 2025-06-12,21:14:44.000,163,11071677,-795,0,1749762883,12831.33704354999,129.4945619700011,54468.66469056 2025-06-12,21:14:45.000,163,11071723,-795,0,1749762884,12831.42461558,129.48751284000173,54468.846355680005 2025-06-12,21:14:46.000,163,11071656,-795,0,1749762885,12831.46503344,129.52980761999788,54468.97212384 2025-06-12,21:14:47.000,163,11071696,-795,0,1749762886,12831.55934177999,129.53685675000452,54469.07693064001 2025-06-12,21:14:48.000,163,11071690,-795,0,1749762887,12831.68059535999,129.48751284000173,54469.14680184 2025-06-12,21:14:49.000,163,11071679,-795,0,1749762888,12831.653650119995,129.43816892999894,54469.014046560005 2025-06-12,21:14:50.000,163,11071722,-795,0,1749762889,12831.64691381,129.33243198000127,54469.00007232 2025-06-12,21:14:51.000,163,11071720,-795,0,1749762890,12831.68059535999,129.31833372000256,54469.04199504 2025-06-12,21:14:52.000,163,11071673,-795,0,1749762891,12831.57955070999,129.26898980999977,54469.14680184 2025-06-12,21:14:53.000,163,11071615,-795,0,1749762892,12831.53913284999,129.2478424200017,54469.16077608 2025-06-12,21:14:54.000,163,11071705,-795,0,1749762893,12831.44482451,129.2619406800004,54469.062956400005 2025-06-12,21:14:55.000,163,11071702,-795,0,1749762894,12831.47850605999,129.31833372000256,54469.33545408 2025-06-12,21:14:56.000,163,11071729,-795,0,1749762895,12831.51892391999,129.3606284999987,54469.43327376 2025-06-12,21:14:57.000,163,11071719,-795,0,1749762896,12831.572814399995,129.41702154000086,54469.59397752 2025-06-12,21:14:58.000,163,11071703,-795,0,1749762897,12831.59975963999,129.43111979999958,54469.75468128001 2025-06-12,21:14:59.000,163,11071707,-795,0,1749762898,12831.673859049995,129.51570935999916,54469.74769416001 2025-06-12,21:15:00.000,163,11071709,-795,0,1749762899,12831.74795846,129.52980761999788,54469.53109344 2025-06-12,21:15:01.000,163,11071626,-795,0,1749762900,12831.862475729991,129.52980761999788,54469.51013208001 2025-06-12,21:15:02.000,163,11071719,-795,0,1749762901,12831.936575139996,129.41702154000086,54469.59397752 2025-06-12,21:15:03.000,163,11071751,-795,0,1749762902,12832.051092410002,129.36767762999807,54469.67083584 2025-06-12,21:15:04.000,163,11071693,-795,0,1749762903,12832.125191819992,129.38177589000406,54469.65686160001 2025-06-12,21:15:05.000,163,11071724,-795,0,1749762904,12832.273390640003,129.33243198000127,54469.79660400001 2025-06-12,21:15:06.000,163,11071706,-795,0,1749762905,12832.428325769994,129.35357936999935,54469.90839792 2025-06-12,21:15:07.000,163,11071677,-795,0,1749762906,12832.583260899999,129.39587415000278,54470.04814032 2025-06-12,21:15:08.000,163,11071699,-795,0,1749762907,12832.72472341,129.45226718999766,54470.069101680005 2025-06-12,21:15:09.000,163,11071703,-795,0,1749762908,12832.913340089995,129.55095501000324,54469.852500960005 2025-06-12,21:15:10.000,163,11071719,-795,0,1749762909,12833.196265109997,129.6919376099977,54469.88743656 2025-06-12,21:15:11.000,163,11071714,-795,0,1749762910,12833.398354409997,129.804723690002,54469.852500960005 2025-06-12,21:15:12.000,163,11071713,-795,0,1749762911,12833.688015739994,129.83292020999943,54469.95730776 2025-06-12,21:15:13.000,163,11071709,-795,0,1749762912,12833.93725920999,129.8399693399988,54470.09705016 2025-06-12,21:15:14.000,163,11071671,-795,0,1749762913,12833.96420445,129.88226412000222,54470.306663760006 2025-06-12,21:15:15.000,163,11071691,-795,0,1749762914,12834.07872171999,129.89636238000094,54470.48832888 2025-06-12,21:15:16.000,163,11071688,-795,0,1749762915,12834.22692054,129.93160802999773,54470.621084160004 2025-06-12,21:15:17.000,163,11071658,-795,0,1749762916,12834.307756260001,129.98095194000052,54470.63505840001 2025-06-12,21:15:18.000,163,11071708,-795,0,1749762917,12834.334701499996,130.0514432400014,54470.71191672001 2025-06-12,21:15:19.000,163,11071718,-795,0,1749762918,12834.361646739992,130.26996627000335,54470.48134176 2025-06-12,21:15:20.000,163,11071701,-795,0,1749762919,12834.388591980001,130.35455583000294,54470.53723872 2025-06-12,21:15:21.000,163,11071693,-795,0,1749762920,12834.415537219997,130.48144016999868,54470.71890384 2025-06-12,21:15:22.000,163,11071655,-795,0,1749762921,12834.516581869997,130.48848929999804,54470.79576216 2025-06-12,21:15:23.000,163,11071692,-795,0,1749762922,12834.577208659997,130.56602972999826,54470.86563336 2025-06-12,21:15:24.000,163,11071713,-795,0,1749762923,12834.671517000002,130.6435701599985,54471.01236288 2025-06-12,21:15:25.000,163,11071657,-795,0,1749762924,12834.806243199993,130.68586494000192,54471.075246960005 2025-06-12,21:15:26.000,163,11071730,-795,0,1749762925,12834.826452129993,130.70701233,54471.09620832001 2025-06-12,21:15:27.000,163,11071680,-795,0,1749762926,12834.812979509989,130.71406145999936,54471.01935000001 2025-06-12,21:15:28.000,163,11071738,-795,0,1749762927,12834.873606299989,130.6717666800032,54471.1590924 2025-06-12,21:15:29.000,163,11071708,-795,0,1749762928,12834.988123569994,130.68586494000192,54470.97044016001 2025-06-12,21:15:30.000,163,11071694,-795,0,1749762929,12834.99485987999,130.66471755000384,54471.09620832001 2025-06-12,21:15:31.000,163,11071676,-795,0,1749762930,12835.048750359994,130.6717666800032,54471.124156800004 2025-06-12,21:15:32.000,163,11071724,-795,0,1749762931,12834.981387259999,130.71406145999936,54471.30582192001 2025-06-12,21:15:33.000,163,11071655,-795,0,1749762932,12834.934233089989,130.8550440600011,54471.47351280001 2025-06-12,21:15:34.000,163,11071712,-795,0,1749762933,12834.839924749998,130.9819284000041,54471.410628720005 2025-06-12,21:15:35.000,163,11071706,-795,0,1749762934,12834.786034269993,131.12291099999857,54471.59928096001 2025-06-12,21:15:36.000,163,11071685,-795,0,1749762935,12834.678253309998,131.12996012999793,54471.648190800006 2025-06-12,21:15:37.000,163,11071696,-795,0,1749762936,12834.556999729997,131.2286479500035,54471.746010480005 2025-06-12,21:15:38.000,163,11071724,-795,0,1749762937,12834.462691389992,131.3132375100031,54471.66915216001 2025-06-12,21:15:39.000,163,11071701,-795,0,1749762938,12834.280811019991,131.4753675000029,54471.51543552 2025-06-12,21:15:40.000,163,11071687,-795,0,1749762939,12834.13934850999,131.55290793000313,54471.56434536 2025-06-12,21:15:41.000,163,11071659,-795,0,1749762940,12834.0652491,131.6586448800008,54471.59928096001 2025-06-12,21:15:42.000,163,11071647,-795,0,1749762941,12834.112403269995,131.70093966000422,54471.592293839996 2025-06-12,21:15:43.000,163,11071700,-795,0,1749762942,12834.132612199995,131.81372574000125,54471.87876576 2025-06-12,21:15:44.000,163,11071677,-795,0,1749762943,12834.199975299991,131.94765921000362,54471.759984719996 2025-06-12,21:15:45.000,163,11071662,-795,0,1749762944,12834.307756260001,132.0040522499985,54471.76697184001 2025-06-12,21:15:46.000,163,11071706,-795,0,1749762945,12834.482900319992,132.0181505100045,54471.84383016 2025-06-12,21:15:47.000,163,11071707,-795,0,1749762946,12834.610890210002,132.08159267999872,54472.01152104 2025-06-12,21:15:48.000,163,11071640,-795,0,1749762947,12834.819715819998,132.20847702000174,54471.84383016 2025-06-12,21:15:49.000,163,11071660,-795,0,1749762948,12834.927496779994,132.3142139699994,54471.89972712 2025-06-12,21:15:50.000,163,11071704,-795,0,1749762949,12835.008332499994,132.30716484000004,54471.815881680006 2025-06-12,21:15:51.000,163,11071678,-795,0,1749762950,12835.001596189999,132.41995092000434,54471.83684304001 2025-06-12,21:15:52.000,163,11071677,-795,0,1749762951,12835.22389442,132.46929482999985,54472.21414752 2025-06-12,21:15:53.000,163,11071696,-795,0,1749762952,12835.42598372,132.48339308999857,54472.38882552001 2025-06-12,21:15:54.000,163,11071711,-795,0,1749762953,12835.587655160001,132.53273700000136,54472.38882552001 2025-06-12,21:15:55.000,163,11071715,-795,0,1749762954,12835.729117670002,132.61732656000095,54472.60542624001 2025-06-12,21:15:56.000,163,11071677,-795,0,1749762955,12835.877316489998,132.73011263999797,54472.72420728001 2025-06-12,21:15:57.000,163,11071629,-795,0,1749762956,12836.005306379993,132.84289872000227,54472.54952928 2025-06-12,21:15:58.000,163,11071719,-795,0,1749762957,12836.140032579999,132.9204391500025,54472.55651640001 2025-06-12,21:15:59.000,163,11071698,-795,0,1749762958,12836.160241509999,133.1812569600006,54472.57747776001 2025-06-12,21:16:00.000,163,11071701,-795,0,1749762959,12836.207395679994,133.3292886900017,54472.61940048 2025-06-12,21:16:01.000,163,11071697,-795,0,1749762960,12836.241077229999,133.50551694000023,54472.80805272 2025-06-12,21:16:02.000,163,11071734,-795,0,1749762961,12836.288231399994,133.66764693000005,54473.136447360004 2025-06-12,21:16:03.000,163,11071742,-795,0,1749762962,12836.21413198999,133.81567866000114,54473.1853572 2025-06-12,21:16:04.000,163,11071693,-795,0,1749762963,12836.146768889994,133.9355138700048,54473.14343448 2025-06-12,21:16:05.000,163,11071672,-795,0,1749762964,12836.153505199989,133.99895603999903,54473.24824128001 2025-06-12,21:16:06.000,163,11071658,-795,0,1749762965,12836.19392305999,134.1187912500027,54473.353048080004 2025-06-12,21:16:07.000,163,11071701,-795,0,1749762966,12836.328649259995,134.26682298000378,54473.24824128001 2025-06-12,21:16:08.000,163,11071754,-795,0,1749762967,12836.41622128999,134.35846167000273,54473.29715112001 2025-06-12,21:16:09.000,163,11071697,-795,0,1749762968,12836.449902839995,134.36551080000208,54473.1853572 2025-06-12,21:16:10.000,163,11071731,-795,0,1749762969,12836.692409999996,134.30911775999994,54473.38798368 2025-06-12,21:16:11.000,163,11071717,-795,0,1749762970,12836.813663579997,134.2809212400025,54473.65349424001 2025-06-12,21:16:12.000,163,11071663,-795,0,1749762971,12837.035961809997,134.20338081000227,54473.91201768 2025-06-12,21:16:13.000,163,11071645,-795,0,1749762972,12837.305414209994,134.26682298000378,54473.9539404 2025-06-12,21:16:14.000,163,11071691,-795,0,1749762973,12837.547921369995,134.26682298000378,54473.925991920005 2025-06-12,21:16:15.000,163,11071710,-795,0,1749762974,12837.83758269999,134.2809212400025,54474.06573432001 2025-06-12,21:16:16.000,163,11071706,-795,0,1749762975,12838.167661890002,134.3161668899993,54474.044772960006 2025-06-12,21:16:17.000,163,11071719,-795,0,1749762976,12838.491004769989,134.37255993000144,54474.212463840006 2025-06-12,21:16:18.000,163,11071670,-795,0,1749762977,12838.89518336999,134.45714949000103,54474.310283520004 2025-06-12,21:16:19.000,163,11071682,-795,0,1749762978,12839.366725070002,134.54878817999997,54474.53387136 2025-06-12,21:16:20.000,163,11071691,-795,0,1749762979,12839.905629869994,134.675672520003,54474.74348496 2025-06-12,21:16:21.000,163,11071681,-795,0,1749762980,12840.20202751,134.78140947000065,54475.01598264 2025-06-12,21:16:22.000,163,11071639,-795,0,1749762981,12840.518634079992,134.91534294000303,54475.16271216001 2025-06-12,21:16:23.000,163,11071694,-795,0,1749762982,12840.660096589992,135.07747293000284,54475.40027424 2025-06-12,21:16:24.000,163,11071676,-795,0,1749762983,12840.902603749993,135.23960292000265,54475.37232576 2025-06-12,21:16:25.000,163,11071694,-795,0,1749762984,12841.266364489995,135.3946837800031,54475.61687496 2025-06-12,21:16:26.000,163,11071659,-795,0,1749762985,12841.751378809997,135.48632247000205,54475.51206816 2025-06-12,21:16:27.000,163,11071693,-795,0,1749762986,12842.182502649994,135.577961160001,54475.83347568001 2025-06-12,21:16:28.000,163,11071683,-795,0,1749762987,12842.39132825999,135.6414033300025,54475.9452696 2025-06-12,21:16:29.000,163,11071627,-795,0,1749762988,12842.53279076999,135.704845500004,54476.04308928 2025-06-12,21:16:30.000,163,11071640,-795,0,1749762989,12842.68098959,135.78238593000424,54475.95225672 2025-06-12,21:16:31.000,163,11071699,-795,0,1749762990,12842.815715789991,135.93041765999806,54476.37847104 2025-06-12,21:16:32.000,163,11071698,-795,0,1749762991,12843.044750330002,136.0854985199985,54476.560136160006 2025-06-12,21:16:33.000,163,11071683,-795,0,1749762992,12843.240103319993,136.1982846000028,54476.5741104 2025-06-12,21:16:34.000,163,11071712,-795,0,1749762993,12843.361356899994,136.26172677000432,54476.54616192 2025-06-12,21:16:35.000,163,11071731,-795,0,1749762994,12843.54997357999,136.49434805999772,54476.944427760005 2025-06-12,21:16:36.000,163,11071717,-795,0,1749762995,12843.6981724,136.79746064999927,54476.91647928001 2025-06-12,21:16:37.000,163,11071705,-795,0,1749762996,12843.704908709995,137.05827846000466,54477.042247440004 2025-06-12,21:16:38.000,163,11071676,-795,0,1749762997,12843.75879919,137.34024366000085,54477.0282732 2025-06-12,21:16:39.000,163,11071703,-795,0,1749762998,12843.644281919995,137.60811059999833,54477.07019592 2025-06-12,21:16:40.000,163,11071688,-795,0,1749762999,12843.543237269994,137.72794581000198,54477.31474512 2025-06-12,21:16:41.000,163,11071740,-795,0,1749763000,12843.401774759994,137.91122318999987,54477.57326856 2025-06-12,21:16:42.000,163,11071715,-795,0,1749763001,12843.125586050002,138.14384448000055,54477.67108824 2025-06-12,21:16:43.000,163,11071717,-795,0,1749763002,12842.788770549996,138.41171141999803,54477.71999808 2025-06-12,21:16:44.000,163,11071706,-795,0,1749763003,12842.47216397999,138.61613619000127,54477.65012688 2025-06-12,21:16:45.000,163,11071706,-795,0,1749763004,12842.303756229994,138.77121705000172,54477.57326856 2025-06-12,21:16:46.000,163,11071714,-795,0,1749763005,12842.047776449988,138.86285574000067,54477.517371600006 2025-06-12,21:16:47.000,163,11071691,-795,0,1749763006,12841.825478220002,139.01088747000176,54477.60121704 2025-06-12,21:16:48.000,163,11071713,-795,0,1749763007,12841.650334159996,139.23645963000308,54477.6221784 2025-06-12,21:16:49.000,163,11071684,-795,0,1749763008,12841.37414544999,139.46908092000376,54477.48942312001 2025-06-12,21:16:50.000,163,11071692,-795,0,1749763009,12841.1383746,139.659407430001,54477.78986928 2025-06-12,21:16:51.000,163,11071742,-795,0,1749763010,12841.07101149999,139.84973393999826,54477.90865032 2025-06-12,21:16:52.000,163,11071715,-795,0,1749763011,12841.017121019999,140.09645348999766,54477.94358592001 2025-06-12,21:16:53.000,163,11071697,-795,0,1749763012,12841.165319839994,140.29382913000154,54477.9365988 2025-06-12,21:16:54.000,163,11071721,-795,0,1749763013,12841.23941925,140.50530303000414,54477.80384352001 2025-06-12,21:16:55.000,163,11071723,-795,0,1749763014,12841.37414544999,140.61808911000116,54477.65012688 2025-06-12,21:16:56.000,163,11071697,-795,0,1749763015,12841.52234427,140.6603838900046,54477.70602384001 2025-06-12,21:16:57.000,163,11071704,-795,0,1749763016,12841.731169879997,140.7590717100029,54477.74794656 2025-06-12,21:16:58.000,163,11071732,-795,0,1749763017,12842.101666929993,140.83661214000313,54477.98550864 2025-06-12,21:16:59.000,163,11071714,-795,0,1749763018,12842.41153718999,141.0057912600023,54478.04140560001 2025-06-12,21:17:00.000,163,11071720,-795,0,1749763019,12842.687725899996,141.06218430000445,54478.29294192 2025-06-12,21:17:01.000,163,11071702,-795,0,1749763020,12842.943705680002,141.09038082000188,54478.42569720001 2025-06-12,21:17:02.000,163,11071713,-795,0,1749763021,12843.233367009998,141.17497038000147,54478.4606328 2025-06-12,21:17:03.000,163,11071694,-795,0,1749763022,12843.61060036999,141.22431429000426,54478.53749112 2025-06-12,21:17:04.000,163,11071699,-795,0,1749763023,12843.974361109991,141.30890385000384,54478.530504 2025-06-12,21:17:05.000,163,11071744,-795,0,1749763024,12844.412221259998,141.33710037000128,54478.42569720001 2025-06-12,21:17:06.000,163,11071686,-795,0,1749763025,12844.944389749995,141.32300211000256,54478.57941384 2025-06-12,21:17:07.000,163,11071684,-795,0,1749763026,12845.469821929997,141.2666090700004,54478.79601456 2025-06-12,21:17:08.000,163,11071713,-795,0,1749763027,12845.820110049994,141.19611776999955,54478.87287288 2025-06-12,21:17:09.000,163,11071626,-755,0,1749763028,12846.01546304,141.11857733999932,54479.13139632 2025-06-12,21:17:10.000,163,11071696,-795,0,1749763029,12846.11650769,141.11857733999932,54479.16633192001 2025-06-12,21:17:11.000,163,11071678,-795,0,1749763030,12846.224288649995,141.11152820999996,54479.27113872 2025-06-12,21:17:12.000,163,11071689,-795,0,1749763031,12846.33206960999,141.11152820999996,54479.42485536 2025-06-12,21:17:13.000,163,11071729,-795,0,1749763032,12846.392696399991,141.14677386000403,54479.52966216001 2025-06-12,21:17:14.000,163,11071724,-795,0,1749763033,12846.540895220001,141.30890385000384,54479.2990872 2025-06-12,21:17:15.000,163,11071706,-795,0,1749763034,12846.742984520002,141.47103384000366,54479.43184248001 2025-06-12,21:17:16.000,163,11071683,-795,0,1749763035,12846.945073819988,141.63316383000347,54479.55062352001 2025-06-12,21:17:17.000,163,11071678,-795,0,1749763036,12847.073063709999,141.6472620900022,54479.55062352001 2025-06-12,21:17:18.000,163,11071670,-795,0,1749763037,12847.19431729,141.73185165000177,54479.66241744 2025-06-12,21:17:19.000,163,11071711,-795,0,1749763038,12847.20778990999,141.79529382000328,54479.86504392001 2025-06-12,21:17:20.000,163,11071689,-795,0,1749763039,12847.24820776999,141.809392080002,54479.913953760006 2025-06-12,21:17:21.000,163,11071708,-795,0,1749763040,12847.281889319995,141.76709729999857,54480.10260600001 2025-06-12,21:17:22.000,163,11071659,-795,0,1749763041,12847.322307179995,141.7600481699992,54480.179464320005 2025-06-12,21:17:23.000,163,11071741,-795,0,1749763042,12847.423351829995,141.8446377299988,54480.09561888 2025-06-12,21:17:24.000,163,11071699,-795,0,1749763043,12847.49745124,142.0561116300014,54479.80914696 2025-06-12,21:17:25.000,163,11071614,-795,0,1749763044,12847.605232199996,142.19004510000377,54479.83010832 2025-06-12,21:17:26.000,163,11071666,-795,0,1749763045,12847.585023269996,142.26053640000464,54479.88600528001 2025-06-12,21:17:27.000,163,11071702,-795,0,1749763046,12847.544605409996,142.30988031000015,54479.93491512001 2025-06-12,21:17:28.000,163,11071709,-795,0,1749763047,12847.571550649991,142.44381378000253,54480.060683280004 2025-06-12,21:17:29.000,163,11071677,-795,0,1749763048,12847.47724231,142.59184551000362,54480.15151584001 2025-06-12,21:17:30.000,163,11071699,-795,0,1749763049,12847.45029706999,142.86676158000046,54480.1375416 2025-06-12,21:17:31.000,163,11071663,-795,0,1749763050,12847.322307179995,143.0218424400009,54480.277284 2025-06-12,21:17:32.000,163,11071687,-795,0,1749763051,12847.160635739994,143.18397243000072,54480.17247720001 2025-06-12,21:17:33.000,163,11071685,-795,0,1749763052,12847.025909539989,143.2544637300016,54480.060683280004 2025-06-12,21:17:34.000,163,11071703,-795,0,1749763053,12846.736248209992,143.42364285000076,54479.77421136 2025-06-12,21:17:35.000,163,11071696,-795,0,1749763054,12846.581313080002,143.52937979999842,54479.60652048 2025-06-12,21:17:36.000,163,11071693,-795,0,1749763055,12846.534158909992,143.58577284000057,54479.78119848 2025-06-12,21:17:37.000,163,11071708,-795,0,1749763056,12846.547631529997,143.67036240000016,54479.844082560005 2025-06-12,21:17:38.000,163,11071664,-795,0,1749763057,12846.500477360001,143.73380457000167,54480.08863176 2025-06-12,21:17:39.000,163,11071708,-795,0,1749763058,12846.352278539991,143.77609934999782,54480.03273480001 2025-06-12,21:17:40.000,163,11071708,-795,0,1749763059,12846.29838806,143.70560805000423,54479.962863600005 2025-06-12,21:17:41.000,163,11071664,-795,0,1749763060,12846.19734341,143.60692022999865,54479.8231212 2025-06-12,21:17:42.000,163,11071650,-795,0,1749763061,12846.29838806,143.58577284000057,54479.86504392001 2025-06-12,21:17:43.000,163,11071695,-795,0,1749763062,12846.31186067999,143.68446065999888,54479.64145608 2025-06-12,21:17:44.000,163,11071694,-795,0,1749763063,12846.426377949996,143.80429587000253,54479.3689584 2025-06-12,21:17:45.000,163,11071663,-795,0,1749763064,12846.628467249997,143.8465906499987,54479.4388296 2025-06-12,21:17:46.000,163,11071718,-795,0,1749763065,12846.891183339998,143.9382293400049,54479.4388296 2025-06-12,21:17:47.000,163,11071710,-795,0,1749763066,12847.032645849999,143.96642586000235,54479.52267504001 2025-06-12,21:17:48.000,163,11071711,-795,0,1749763067,12847.120217879994,143.86773804000404,54479.64844320001 2025-06-12,21:17:49.000,163,11071680,-795,0,1749763068,12847.19431729,143.86068891000468,54479.5436364 2025-06-12,21:17:50.000,163,11071697,-795,0,1749763069,12847.221262529994,143.83249238999997,54479.43184248001 2025-06-12,21:17:51.000,163,11071645,-795,0,1749763070,12847.32904348999,143.83249238999997,54479.32703568 2025-06-12,21:17:52.000,163,11071695,-795,0,1749763071,12847.483978619995,143.6633132700008,54479.3689584 2025-06-12,21:17:53.000,163,11071734,-795,0,1749763072,12847.611968509991,143.55757632000314,54479.10344784 2025-06-12,21:17:54.000,163,11071688,-795,0,1749763073,12847.746694709997,143.5152815399997,54478.97069256 2025-06-12,21:17:55.000,163,11071669,-795,0,1749763074,12848.070037589998,143.47298676000355,54478.92876984001 2025-06-12,21:17:56.000,163,11071735,-795,0,1749763075,12848.32601736999,143.33200416000182,54478.886847120004 2025-06-12,21:17:57.000,163,11071673,-795,0,1749763076,12848.622415009995,143.00069505000283,54479.13838344 2025-06-12,21:17:58.000,163,11071651,-795,0,1749763077,12848.790822759991,142.62004203000106,54479.14537056001 2025-06-12,21:17:59.000,163,11071719,-795,0,1749763078,12848.891867409991,142.49315768999804,54479.18729328001 2025-06-12,21:18:00.000,163,11071741,-795,0,1749763079,12849.006384679997,142.37332248000166,54479.20126752 2025-06-12,21:18:01.000,163,11071689,-795,0,1749763080,12848.952494199992,142.22529075000057,54479.04755088001 2025-06-12,21:18:02.000,163,11071694,-795,0,1749763081,12848.925548959996,142.03496424000332,54478.83095016001 2025-06-12,21:18:03.000,163,11071705,-795,0,1749763082,12848.952494199992,141.83053947000008,54478.92178272 2025-06-12,21:18:04.000,163,11071671,-795,0,1749763083,12848.925548959996,141.7600481699992,54478.705182 2025-06-12,21:18:05.000,163,11071665,-795,0,1749763084,12849.073747779992,141.83758859999944,54478.69819488 2025-06-12,21:18:06.000,163,11071668,-795,0,1749763085,12849.275837079993,141.8446377299988,54478.705182 2025-06-12,21:18:07.000,163,11071692,-795,0,1749763086,12849.397090659993,141.85168685999815,54478.89383424 2025-06-12,21:18:08.000,163,11071687,-795,0,1749763087,12849.572234719999,141.7459499100005,54478.837937280005 2025-06-12,21:18:09.000,163,11071740,-795,0,1749763088,12849.63286151,141.73185165000177,54478.78204032001 2025-06-12,21:18:10.000,163,11071670,-795,0,1749763089,12849.76758770999,141.6613603500009,54478.789027440005 2025-06-12,21:18:11.000,163,11071742,-795,0,1749763090,12849.902313909995,141.61906557000475,54478.76107896001 2025-06-12,21:18:12.000,163,11071722,-795,0,1749763091,12850.124612139996,141.4992303600011,54478.58640096 2025-06-12,21:18:13.000,163,11071663,-795,0,1749763092,12850.319965130002,141.47808297000302,54478.48159416 2025-06-12,21:18:14.000,163,11071684,-795,0,1749763093,12850.346910369997,141.48513210000237,54478.20909648001 2025-06-12,21:18:15.000,163,11071672,-795,0,1749763094,12850.380591920002,141.42168993000087,54478.23005784001 2025-06-12,21:18:16.000,163,11071717,-795,0,1749763095,12850.394064539993,141.29480558999785,54478.43967144 2025-06-12,21:18:17.000,163,11071685,-795,0,1749763096,12850.501845499988,141.29480558999785,54478.502555520005 2025-06-12,21:18:18.000,163,11071672,-795,0,1749763097,12850.697198489994,141.4005425400028,54478.42569720001 2025-06-12,21:18:19.000,163,11071688,-795,0,1749763098,12850.80497944999,141.5344760099979,54478.3907616 2025-06-12,21:18:20.000,163,11071711,-795,0,1749763099,12850.92623302999,141.5344760099979,54478.39774872001 2025-06-12,21:18:21.000,163,11071642,-795,0,1749763100,12851.020541369995,141.54152514000452,54478.216083600004 2025-06-12,21:18:22.000,163,11071673,-795,0,1749763101,12851.04748660999,141.4992303600011,54478.13922528001 2025-06-12,21:18:23.000,163,11071682,-795,0,1749763102,12851.121586019995,141.47103384000366,54478.13922528001 2025-06-12,21:18:24.000,163,11071700,-795,0,1749763103,12851.229366979991,141.39349341000343,54477.91563744 2025-06-12,21:18:25.000,163,11071649,-795,0,1749763104,12851.471874139992,141.40759167000215,54478.048392720004 2025-06-12,21:18:26.000,163,11071689,-675,0,1749763105,12851.640281890002,141.3159529800032,54478.16018664001 2025-06-12,21:18:27.000,163,11071691,-795,0,1749763106,12851.727853919998,141.24546168000234,54478.30691616001 2025-06-12,21:18:28.000,163,11071702,-795,0,1749763107,12851.781744399988,141.08333169000252,54478.29992904 2025-06-12,21:18:29.000,163,11071706,-795,0,1749763108,12851.862580119989,141.09038082000188,54478.23005784001 2025-06-12,21:18:30.000,163,11071713,-795,0,1749763109,12851.956888459994,141.11152820999996,54478.020444240006 2025-06-12,21:18:31.000,163,11071664,-795,0,1749763110,12851.977097389994,141.19611776999955,54477.82480488001 2025-06-12,21:18:32.000,163,11071688,-795,0,1749763111,12852.037724179994,141.18201951000083,54477.88768896 2025-06-12,21:18:33.000,163,11071696,-795,0,1749763112,12852.10508727999,141.23136342000362,54477.85974048 2025-06-12,21:18:34.000,163,11071705,-795,0,1749763113,12852.2532861,141.30185472000448,54477.6920496 2025-06-12,21:18:35.000,163,11071689,-795,0,1749763114,12852.361067059996,141.4005425400028,54477.83877912 2025-06-12,21:18:36.000,163,11071682,-755,0,1749763115,12852.502529569996,141.52037774999917,54477.97153440001 2025-06-12,21:18:37.000,163,11071668,-795,0,1749763116,12852.751773039992,141.68955686999834,54477.97852152 2025-06-12,21:18:38.000,163,11071696,-795,0,1749763117,12852.974071269993,141.93627641999774,54477.97153440001 2025-06-12,21:18:39.000,163,11071679,-795,0,1749763118,12853.236787359994,142.37332248000166,54477.85974048 2025-06-12,21:18:40.000,163,11071688,-795,0,1749763119,12853.52644868999,142.80331940999895,54477.733972320006 2025-06-12,21:18:41.000,163,11071676,-795,0,1749763120,12853.762219539996,143.08528461000242,54477.70602384001 2025-06-12,21:18:42.000,163,11071704,-795,0,1749763121,12853.883473119997,143.3813480700046,54477.75493368001 2025-06-12,21:18:43.000,163,11071712,-795,0,1749763122,12853.890209429992,143.69855892000487,54477.72698520001 2025-06-12,21:18:44.000,163,11071775,-795,0,1749763123,12853.977781460002,143.96642586000235,54477.60820416001 2025-06-12,21:18:45.000,163,11071699,-795,0,1749763124,12854.024935629997,144.21314541000174,54477.81083064 2025-06-12,21:18:46.000,163,11071708,-795,0,1749763125,12854.085562419998,144.49511060999794,54477.733972320006 2025-06-12,21:18:47.000,163,11071684,-795,0,1749763126,12854.213552309993,144.79822319999948,54477.81781776 2025-06-12,21:18:48.000,163,11071722,-795,0,1749763127,12854.368487439999,145.0096971000021,54477.87371472001 2025-06-12,21:18:49.000,163,11071707,-795,0,1749763128,12854.435850539994,145.2070727399987,54477.852753360006 2025-06-12,21:18:50.000,163,11071699,-795,0,1749763129,12854.42237791999,145.40444838000258,54477.59422992 2025-06-12,21:18:51.000,163,11071722,-795,0,1749763130,12854.46279577999,145.59477488999983,54477.58724280001 2025-06-12,21:18:52.000,163,11071697,-795,0,1749763131,12854.577313049995,145.83444530999986,54477.685062480006 2025-06-12,21:18:53.000,163,11071661,-795,0,1749763132,12854.64467614999,146.06001747000118,54477.62916552 2025-06-12,21:18:54.000,163,11071682,-795,0,1749763133,12854.62446721999,146.35608093000337,54477.545320080004 2025-06-12,21:18:55.000,163,11071688,-795,0,1749763134,12854.64467614999,146.5957513500034,54477.72698520001 2025-06-12,21:18:56.000,163,11071689,-795,0,1749763135,12854.8130839,146.8636182900009,54477.74095944 2025-06-12,21:18:57.000,163,11071706,-795,0,1749763136,12855.035382130001,147.08214132000285,54477.664101120004 2025-06-12,21:18:58.000,163,11071753,-795,0,1749763137,12855.197053570002,147.3711556499984,54477.4125648 2025-06-12,21:18:59.000,163,11071705,-795,0,1749763138,12855.513660139994,147.6813173699993,54477.664101120004 2025-06-12,21:19:00.000,163,11071692,-795,0,1749763139,12855.581023239989,147.92098778999934,54477.59422992 2025-06-12,21:19:01.000,163,11071700,-795,0,1749763140,12855.715749439994,148.18180560000474,54477.5523072 2025-06-12,21:19:02.000,163,11071726,-795,0,1749763141,12855.897629809995,148.37918124000134,54477.42653904 2025-06-12,21:19:03.000,163,11071639,-795,0,1749763142,12856.099719109996,148.6611464400048,54477.545320080004 2025-06-12,21:19:04.000,163,11071712,-795,0,1749763143,12856.355698890002,148.9078659900042,54477.713010960004 2025-06-12,21:19:05.000,163,11071679,-795,0,1749763144,12856.591469739993,149.03475032999995,54477.6920496 2025-06-12,21:19:06.000,163,11071708,-795,0,1749763145,12856.753141179994,149.18278206000105,54477.71999808 2025-06-12,21:19:07.000,163,11071683,-795,0,1749763146,12856.96196678999,149.27442075,54477.8667276 2025-06-12,21:19:08.000,163,11071672,-755,0,1749763147,12857.197737639995,149.44359986999916,54477.81781776 2025-06-12,21:19:09.000,163,11071656,-795,0,1749763148,12857.527816829992,149.6198281199977,54477.60121704 2025-06-12,21:19:10.000,163,11071694,-795,0,1749763149,12857.743378749998,149.77490897999814,54477.39160344001 2025-06-12,21:19:11.000,163,11071691,-795,0,1749763150,12857.958940669989,149.90179332000116,54477.53134584 2025-06-12,21:19:12.000,163,11071671,-795,0,1749763151,12858.12734842,150.01457939999818,54477.664101120004 2025-06-12,21:19:13.000,163,11071724,-795,0,1749763152,12858.20818414,150.1062180900044,54477.75493368001 2025-06-12,21:19:14.000,163,11071689,-795,0,1749763153,12858.235129379995,150.2049059100027,54477.7968564 2025-06-12,21:19:15.000,163,11071714,-795,0,1749763154,12858.477636539996,150.35998677000316,54477.90865032 2025-06-12,21:19:16.000,163,11071709,-795,0,1749763155,12858.706671079992,150.55736240999977,54477.92961168 2025-06-12,21:19:17.000,163,11071634,-795,0,1749763156,12858.854869900002,150.6630993600047,54478.00647 2025-06-12,21:19:18.000,163,11071743,-795,0,1749763157,12858.949178239993,150.74063978999766,54477.831792000004 2025-06-12,21:19:19.000,163,11071705,-795,0,1749763158,12859.003068719998,150.6983450100015,54477.8667276 2025-06-12,21:19:20.000,163,11071725,-795,0,1749763159,12859.090640749993,150.67014849000407,54477.74794656 2025-06-12,21:19:21.000,163,11071708,-795,0,1749763160,12859.38030207999,150.62080458000128,54477.74794656 2025-06-12,21:19:22.000,163,11071683,-795,0,1749763161,12859.784480679991,150.56441153999913,54478.12525104 2025-06-12,21:19:23.000,163,11071730,-795,0,1749763162,12860.101087249997,150.40228154999932,54478.29294192 2025-06-12,21:19:24.000,163,11071673,-795,0,1749763163,12860.377275959989,150.18375852000463,54478.25800632001 2025-06-12,21:19:25.000,163,11071683,-795,0,1749763164,12860.525474779999,149.78900724000414,54478.17416088 2025-06-12,21:19:26.000,163,11071724,-795,0,1749763165,12860.70735515,149.61277898999833,54478.24403208 2025-06-12,21:19:27.000,163,11071686,-795,0,1749763166,12861.017225409996,149.49294378000195,54478.334864640005 2025-06-12,21:19:28.000,163,11071686,-795,0,1749763167,12861.394458770003,149.42245248000108,54478.16018664001 2025-06-12,21:19:29.000,163,11071677,-795,0,1749763168,12861.562866519998,149.31671553000342,54478.048392720004 2025-06-12,21:19:30.000,163,11071709,-795,0,1749763169,12861.657174859989,149.16163467000297,54478.1462124 2025-06-12,21:19:31.000,163,11071714,-795,0,1749763170,12861.67738378999,148.95016077000037,54478.26499344 2025-06-12,21:19:32.000,163,11071691,-795,0,1749763171,12861.603284379999,148.76688339000248,54478.30691616001 2025-06-12,21:19:33.000,163,11071675,-795,0,1749763172,12861.562866519998,148.59065514000395,54478.54447824001 2025-06-12,21:19:34.000,163,11071724,-795,0,1749763173,12861.488767109993,148.51311471000372,54478.36980024 2025-06-12,21:19:35.000,163,11071713,-795,0,1749763174,12861.488767109993,148.34393559000455,54478.48159416 2025-06-12,21:19:36.000,163,11071717,-795,0,1749763175,12861.360777219998,148.14655995000066,54478.453645680005 2025-06-12,21:19:37.000,163,11071695,-795,0,1749763176,12861.212578400002,147.89984040000127,54478.26499344 2025-06-12,21:19:38.000,163,11071729,-795,0,1749763177,12861.111533750001,147.69541562999802,54478.285954800005 2025-06-12,21:19:39.000,163,11071708,-795,0,1749763178,12861.084588509992,147.5332856399982,54478.20210936 2025-06-12,21:19:40.000,163,11071691,-795,0,1749763179,12861.131742680001,147.42754869000055,54478.118263920005 2025-06-12,21:19:41.000,163,11071649,-795,0,1749763180,12861.239523639997,147.25132044000202,54478.17416088 2025-06-12,21:19:42.000,163,11071694,-795,0,1749763181,12861.145215299992,147.0750921900035,54478.23005784001 2025-06-12,21:19:43.000,163,11071713,-795,0,1749763182,12861.023961719991,146.95525697999983,54478.29294192 2025-06-12,21:19:44.000,163,11071746,-795,0,1749763183,12860.90944445,147.00460089000262,54478.188135120006 2025-06-12,21:19:45.000,163,11071668,-795,0,1749763184,12860.86229027999,147.10328871000092,54478.118263920005 2025-06-12,21:19:46.000,163,11071731,-795,0,1749763185,12860.794927179995,147.16673088000243,54478.23005784001 2025-06-12,21:19:47.000,163,11071671,-795,0,1749763186,12860.68714622,147.14558349000436,54478.13922528001 2025-06-12,21:19:48.000,163,11071701,-795,0,1749763187,12860.55915632999,147.18082914000115,54478.02743136 2025-06-12,21:19:49.000,163,11071692,-795,0,1749763188,12860.390748579994,147.18082914000115,54477.99249576001 2025-06-12,21:19:50.000,163,11071711,-795,0,1749763189,12860.350330719994,147.2724678300001,54477.87371472001 2025-06-12,21:19:51.000,163,11071702,-755,0,1749763190,12860.309912859993,147.41345043000183,54477.84576624001 2025-06-12,21:19:52.000,163,11071704,-795,0,1749763191,12860.229077139993,147.4839417300027,54478.03441848 2025-06-12,21:19:53.000,163,11071683,-795,0,1749763192,12860.013515220002,147.40640130000247,54477.95756016 2025-06-12,21:19:54.000,163,11071727,-795,0,1749763193,12859.676699719996,147.26541870000074,54477.89467608001 2025-06-12,21:19:55.000,163,11071742,-795,0,1749763194,12859.40051100999,147.13148522999836,54477.901663200006 2025-06-12,21:19:56.000,163,11071742,-795,0,1749763195,12859.211894329994,147.11033784000028,54477.84576624001 2025-06-12,21:19:57.000,163,11071720,-795,0,1749763196,12859.117585989989,147.24427131000266,54477.64313976 2025-06-12,21:19:58.000,163,11071686,-795,0,1749763197,12859.043486579998,147.40640130000247,54477.65012688 2025-06-12,21:19:59.000,163,11071720,-795,0,1749763198,12858.989596099993,147.51213825000013,54477.59422992 2025-06-12,21:20:00.000,163,11071666,-795,0,1749763199,12858.807715729992,147.50508912000078,54477.307758 2025-06-12,21:20:01.000,163,11071699,-795,0,1749763200,12858.800979419997,147.46984347000398,54477.42653904 2025-06-12,21:20:02.000,163,11071747,-795,0,1749763201,12858.827924659992,147.4839417300027,54477.75493368001 2025-06-12,21:20:03.000,163,11071698,-795,0,1749763202,12858.895287760002,147.5191873799995,54477.75493368001 2025-06-12,21:20:04.000,163,11071684,-795,0,1749763203,12858.908760379993,147.70246476000466,54477.517371600006 2025-06-12,21:20:05.000,163,11071694,-795,0,1749763204,12858.902024069997,147.75885779999953,54477.46147464 2025-06-12,21:20:06.000,163,11071712,-795,0,1749763205,12858.760561559997,147.6813173699993,54477.37064208001 2025-06-12,21:20:07.000,163,11071693,-795,0,1749763206,12858.558472259996,147.4839417300027,54477.2378868 2025-06-12,21:20:08.000,163,11071716,-795,0,1749763207,12858.598890119996,147.52623650999885,54477.2378868 2025-06-12,21:20:09.000,163,11071684,-795,0,1749763208,12858.740352629997,147.65312085000187,54477.230899680006 2025-06-12,21:20:10.000,163,11071741,-795,0,1749763209,12858.955914550002,147.6813173699993,54477.2378868 2025-06-12,21:20:11.000,163,11071676,-795,0,1749763210,12859.164740159998,147.60377693999908,54477.328719360004 2025-06-12,21:20:12.000,163,11071663,-795,0,1749763211,12859.36009314999,147.37820477999776,54477.48942312001 2025-06-12,21:20:13.000,163,11071722,-795,0,1749763212,12859.62280923999,147.23017305000394,54477.377629200004 2025-06-12,21:20:14.000,163,11071704,-795,0,1749763213,12859.77100806,147.22312392000458,54477.25884816 2025-06-12,21:20:15.000,163,11071700,-795,0,1749763214,12860.060669389997,147.14558349000436,54477.32173224001 2025-06-12,21:20:16.000,163,11071644,-795,0,1749763215,12860.330121789993,147.11033784000028,54477.1680156 2025-06-12,21:20:17.000,163,11071713,-795,0,1749763216,12860.471584299994,146.9905026300039,54477.24487392 2025-06-12,21:20:18.000,163,11071720,-795,0,1749763217,12860.49852953999,146.83542177000345,54477.4125648 2025-06-12,21:20:19.000,163,11071691,-795,0,1749763218,12860.404221199999,146.73673394999787,54477.40557768 2025-06-12,21:20:20.000,163,11071694,-795,0,1749763219,12860.303176549998,146.55345656999998,54477.377629200004 2025-06-12,21:20:21.000,163,11071694,-795,0,1749763220,12860.276231309988,146.4336213600036,54477.51038448001 2025-06-12,21:20:22.000,163,11071729,-795,0,1749763221,12860.269494999993,146.3701791900021,54477.59422992 2025-06-12,21:20:23.000,163,11071704,-795,0,1749763222,12860.249286069993,146.34198267000465,54477.566281440006 2025-06-12,21:20:24.000,163,11071703,-795,0,1749763223,12860.128032489993,146.26444224000443,54477.45448752 2025-06-12,21:20:25.000,163,11071694,-795,0,1749763224,12860.000042599997,146.09526311999798,54477.328719360004 2025-06-12,21:20:26.000,163,11071742,-795,0,1749763225,12860.020251529997,145.9260839999988,54477.27282240001 2025-06-12,21:20:27.000,163,11071715,-795,0,1749763226,12860.074142010002,145.90493661000073,54477.45448752 2025-06-12,21:20:28.000,163,11071707,-795,0,1749763227,12860.094350940002,145.90493661000073,54477.46846176001 2025-06-12,21:20:29.000,163,11071645,-795,0,1749763228,12860.040460459997,145.89788748000137,54477.482436 2025-06-12,21:20:30.000,163,11071708,-795,0,1749763229,12859.892261640001,145.80624879000243,54477.58025568 2025-06-12,21:20:31.000,163,11071700,-795,0,1749763230,12859.872052710001,145.763954009999,54477.58724280001 2025-06-12,21:20:32.000,163,11071688,-795,0,1749763231,12859.925943189992,145.80624879000243,54477.71999808 2025-06-12,21:20:33.000,163,11071666,-795,0,1749763232,12859.872052710001,145.73575749000156,54477.65711400001 2025-06-12,21:20:34.000,163,11071657,-795,0,1749763233,12859.878789019996,145.63706967000326,54477.58724280001 2025-06-12,21:20:35.000,163,11071717,-795,0,1749763234,12859.993306290002,145.55248011000367,54477.41955192001 2025-06-12,21:20:36.000,163,11071718,-795,0,1749763235,12860.202131899998,145.53133271999832,54477.53134584 2025-06-12,21:20:37.000,163,11071644,-795,0,1749763236,12860.363803339998,145.55248011000367,54477.482436 2025-06-12,21:20:38.000,163,11071724,-795,0,1749763237,12860.397484889989,145.51018533000024,54477.19596408 2025-06-12,21:20:39.000,163,11071727,-795,0,1749763238,12860.51873846999,145.5172344599996,54477.44051328001 2025-06-12,21:20:40.000,163,11071692,-795,0,1749763239,12860.592837879994,145.59477488999983,54477.566281440006 2025-06-12,21:20:41.000,163,11071679,-795,0,1749763240,12860.63999204999,145.70051184000476,54477.60820416001 2025-06-12,21:20:42.000,163,11071683,-795,0,1749763241,12860.653464669995,145.7921505300037,54477.62916552 2025-06-12,21:20:43.000,163,11071687,-795,0,1749763242,12860.70061883999,145.9754279100016,54477.685062480006 2025-06-12,21:20:44.000,163,11071734,-795,0,1749763243,12860.653464669995,146.10231225000462,54477.28679664 2025-06-12,21:20:45.000,163,11071651,-795,0,1749763244,12860.673673599995,146.1587052899995,54477.32173224001 2025-06-12,21:20:46.000,163,11071653,-795,0,1749763245,12860.61978311999,146.20804920000228,54477.32173224001 2025-06-12,21:20:47.000,163,11071712,-795,0,1749763246,12860.61978311999,146.349031800004,54477.349680720006 2025-06-12,21:20:48.000,163,11071708,-795,0,1749763247,12860.68040990999,146.52526005000254,54477.32173224001 2025-06-12,21:20:49.000,163,11071700,-795,0,1749763248,12860.66693729,146.75788134000322,54477.37064208001 2025-06-12,21:20:50.000,163,11071748,-795,0,1749763249,12860.754509319995,146.8283726400041,54477.496410240004 2025-06-12,21:20:51.000,163,11071723,-795,0,1749763250,12860.943125999991,146.88476567999896,54477.65711400001 2025-06-12,21:20:52.000,163,11071715,-795,0,1749763251,12861.226051019992,146.96935523999855,54477.75493368001 2025-06-12,21:20:53.000,163,11071695,-795,0,1749763252,12861.535921279989,147.11738696999964,54477.713010960004 2025-06-12,21:20:54.000,163,11071760,-795,0,1749763253,12861.832318919995,147.22312392000458,54477.50339736 2025-06-12,21:20:55.000,163,11071701,-795,0,1749763254,12862.06808977,147.24427131000266,54477.664101120004 2025-06-12,21:20:56.000,163,11071704,-795,0,1749763255,12862.223024899991,147.1878782700005,54477.6920496 2025-06-12,21:20:57.000,163,11071703,-795,0,1749763256,12862.330805860001,147.18082914000115,54477.87371472001 2025-06-12,21:20:58.000,163,11071685,-795,0,1749763257,12862.539631469997,147.23017305000394,54478.22307072 2025-06-12,21:20:59.000,163,11071703,-795,0,1749763258,12862.755193389989,147.34295913000096,54478.285954800005 2025-06-12,21:21:00.000,163,11071700,-795,0,1749763259,12862.943810069999,147.35000826000032,54478.36281312 2025-06-12,21:21:01.000,163,11071613,-795,0,1749763260,12863.172844609995,147.42754869000055,54478.42569720001 2025-06-12,21:21:02.000,163,11071717,-795,0,1749763261,12863.32104342999,147.47689260000334,54478.47460704001 2025-06-12,21:21:03.000,163,11071699,-795,0,1749763262,12863.401879149991,147.6319734600038,54478.32787752001 2025-06-12,21:21:04.000,163,11071674,-795,0,1749763263,12863.516396419996,147.80820171000232,54478.334864640005 2025-06-12,21:21:05.000,163,11071718,-795,0,1749763264,12863.758903579997,147.92098778999934,54478.453645680005 2025-06-12,21:21:06.000,163,11071648,-795,0,1749763265,12864.095719079989,148.02672474000428,54478.551465360004 2025-06-12,21:21:07.000,163,11071750,-795,0,1749763266,12864.54031553999,148.05492126000172,54479.04056376 2025-06-12,21:21:08.000,163,11071676,-795,0,1749763267,12864.836713179997,148.04787213000236,54479.222228880004 2025-06-12,21:21:09.000,163,11071658,-795,0,1749763268,12865.173528679989,148.1042651700045,54479.243190240006 2025-06-12,21:21:10.000,163,11071692,-795,0,1749763269,12865.389090599994,148.16770733999874,54479.292100080005 2025-06-12,21:21:11.000,163,11071635,-795,0,1749763270,12865.591179899995,148.30868994000048,54479.37594552 2025-06-12,21:21:12.000,163,11071714,-795,0,1749763271,12865.921259089992,148.42147602000477,54479.40389400001 2025-06-12,21:21:13.000,163,11071726,-795,0,1749763272,12866.157029939997,148.64704817999882,54479.53664928 2025-06-12,21:21:14.000,163,11071748,-795,0,1749763273,12866.446691269994,148.816227299998,54479.55062352001 2025-06-12,21:21:15.000,163,11071705,-795,0,1749763274,12866.689198429995,148.99950468000316,54479.73228864 2025-06-12,21:21:16.000,163,11071706,-795,0,1749763275,12866.89802403999,149.11933988999954,54479.93491512001 2025-06-12,21:21:17.000,163,11071676,-795,0,1749763276,12866.85760617999,149.35196118000022,54480.25632264 2025-06-12,21:21:18.000,163,11071666,-795,0,1749763277,12866.891287729995,149.59868072999961,54480.26330976 2025-06-12,21:21:19.000,163,11071686,-795,0,1749763278,12866.931705589996,149.93703896999796,54480.40305216 2025-06-12,21:21:20.000,163,11071732,-795,0,1749763279,12866.95865082999,150.12031635000312,54480.34016808001 2025-06-12,21:21:21.000,163,11071724,-795,0,1749763280,12866.83739724999,150.31064286000037,54480.563755920004 2025-06-12,21:21:22.000,163,11071698,-795,0,1749763281,12866.61509901999,150.41637980999803,54480.53580744001 2025-06-12,21:21:23.000,163,11071720,-795,0,1749763282,12866.183975179993,150.47982197999954,54480.633627120005 2025-06-12,21:21:24.000,163,11071722,-795,0,1749763283,12865.80674182,150.64195196999935,54480.52882032001 2025-06-12,21:21:25.000,163,11071685,-795,0,1749763284,12865.56423466,150.7476889200043,54480.59869152 2025-06-12,21:21:26.000,163,11071673,-795,0,1749763285,12865.41603583999,150.7829345700011,54480.75939528 2025-06-12,21:21:27.000,163,11071680,-795,0,1749763286,12865.112901889988,150.8463767400026,54480.8362536 2025-06-12,21:21:28.000,163,11071739,-795,0,1749763287,12864.998384619998,150.78998370000045,54481.03189296001 2025-06-12,21:21:29.000,163,11071745,-795,0,1749763288,12864.614414949996,150.7476889200043,54481.02490584 2025-06-12,21:21:30.000,163,11071743,-795,0,1749763289,12864.2439179,150.6983450100015,54481.03888008001 2025-06-12,21:21:31.000,163,11071720,-795,0,1749763290,12863.866684539993,150.64195196999935,54480.78035664 2025-06-12,21:21:32.000,163,11071734,-795,0,1749763291,12863.657858929997,150.46572372000082,54480.75939528 2025-06-12,21:21:33.000,163,11071689,-795,0,1749763292,12863.509660110001,150.35998677000316,54480.682536960005 2025-06-12,21:21:34.000,163,11071733,-795,0,1749763293,12863.38840653,150.25424981999822,54480.563755920004 2025-06-12,21:21:35.000,163,11071701,-795,0,1749763294,12863.34798867,150.16261112999928,54480.5218332 2025-06-12,21:21:36.000,163,11071698,-795,0,1749763295,12863.13916305999,150.07097244000033,54480.80830512 2025-06-12,21:21:37.000,163,11071674,-795,0,1749763296,12862.99770054999,150.00753026999882,54480.98298312 2025-06-12,21:21:38.000,163,11071700,-795,0,1749763297,12862.89665589999,149.83835114999965,54481.00394448 2025-06-12,21:21:39.000,163,11071710,-795,0,1749763298,12862.701302909998,149.72556507000263,54480.70349832001 2025-06-12,21:21:40.000,163,11071756,-795,0,1749763299,12862.822556489999,149.66917203000048,54480.87118920001 2025-06-12,21:21:41.000,163,11071674,-795,0,1749763300,12863.02464579,149.69031941999856,54480.71048544 2025-06-12,21:21:42.000,163,11071727,-795,0,1749763301,12863.092008889995,149.67622115999984,54480.61266576 2025-06-12,21:21:43.000,163,11071704,-795,0,1749763302,12863.08527258,149.7960563700035,54480.62664000001 2025-06-12,21:21:44.000,163,11071660,-795,0,1749763303,12863.15937198999,149.85244940999837,54480.49388472 2025-06-12,21:21:45.000,163,11071718,-795,0,1749763304,12863.374933909996,149.9934320100001,54480.67554984001 2025-06-12,21:21:46.000,163,11071729,-795,0,1749763305,12863.624177379992,150.28244634000293,54480.87118920001 2025-06-12,21:21:47.000,163,11071693,-715,0,1749763306,12863.799321439998,150.5009693700049,54481.14368688 2025-06-12,21:21:48.000,163,11071714,-795,0,1749763307,12864.055301219989,150.68424675000279,54481.20657096001 2025-06-12,21:21:49.000,163,11071625,-795,0,1749763308,12864.20350004,150.761787180003,54481.234519440004 2025-06-12,21:21:50.000,163,11071726,-795,0,1749763309,12864.33822623999,150.76883631000237,54480.92708616 2025-06-12,21:21:51.000,163,11071671,-795,0,1749763310,12864.25739051999,150.81113108999853,54481.10176416 2025-06-12,21:21:52.000,163,11071702,-795,0,1749763311,12864.190027419994,150.82522935000452,54481.24150656 2025-06-12,21:21:53.000,163,11071685,-795,0,1749763312,12864.048564909994,150.88867151999875,54481.28342928 2025-06-12,21:21:54.000,163,11071746,-795,0,1749763313,12864.075510149989,151.01555586000177,54481.26945504 2025-06-12,21:21:55.000,163,11071718,-795,0,1749763314,12864.311280999995,151.1283419399988,54481.590862560006 2025-06-12,21:21:56.000,163,11071722,-795,0,1749763315,12864.621151259991,151.24817715000245,54481.76554056 2025-06-12,21:21:57.000,163,11071704,-795,0,1749763316,12864.856922109997,151.45260191999841,54481.91925720001 2025-06-12,21:21:58.000,163,11071703,-795,0,1749763317,12865.079220339998,151.67112495000038,54481.89829584001 2025-06-12,21:21:59.000,163,11071712,-795,0,1749763318,12865.160056059998,151.93899188999785,54481.83541176 2025-06-12,21:22:00.000,163,11071687,-795,0,1749763319,12865.409299529994,152.0588271000015,54481.86336024 2025-06-12,21:22:01.000,163,11071724,-795,0,1749763320,12865.66527931,152.2068588300026,54482.07996096 2025-06-12,21:22:02.000,163,11071709,-795,0,1749763321,12865.934731709996,152.3407922999977,54482.22669048 2025-06-12,21:22:03.000,163,11071717,-795,0,1749763322,12866.022303739992,152.39718533999985,54482.32451016 2025-06-12,21:22:04.000,163,11071709,-795,0,1749763323,12865.975149569997,152.4042344699992,54482.46425256 2025-06-12,21:22:05.000,163,11071649,-795,0,1749763324,12865.968413260001,152.4888240299988,54482.54809800001 2025-06-12,21:22:06.000,163,11071703,-795,0,1749763325,12866.002094809992,152.53111881000223,54482.63893056001 2025-06-12,21:22:07.000,163,11071717,-795,0,1749763326,12866.035776359997,152.62980663000053,54482.78566008001 2025-06-12,21:22:08.000,163,11071700,-795,0,1749763327,12866.096403149997,152.7355435799982,54482.82059568 2025-06-12,21:22:09.000,163,11071677,-795,0,1749763328,12866.022303739992,152.911771830004,54482.6529048 2025-06-12,21:22:10.000,163,11071764,-795,0,1749763329,12866.096403149997,153.12324572999933,54482.70181464 2025-06-12,21:22:11.000,163,11071711,-795,0,1749763330,12866.049248980002,153.36291614999936,54482.9673252 2025-06-12,21:22:12.000,163,11071677,-795,0,1749763331,12865.934731709996,153.53209526999854,54482.92540248001 2025-06-12,21:22:13.000,163,11071734,-795,0,1749763332,12865.78653289,153.56029179000325,54482.98828656 2025-06-12,21:22:14.000,163,11071695,-795,0,1749763333,12865.651806689995,153.49684962000174,54483.02322216001 2025-06-12,21:22:15.000,163,11071686,-795,0,1749763334,12865.793269199996,153.39816180000344,54483.197900160005 2025-06-12,21:22:16.000,163,11071700,-795,0,1749763335,12865.981885879992,153.38406354000472,54483.246810000004 2025-06-12,21:22:17.000,163,11071696,-795,0,1749763336,12866.002094809992,153.42635832000087,54483.51232056 2025-06-12,21:22:18.000,163,11071706,-795,0,1749763337,12865.948204330001,153.56029179000325,54483.56821752 2025-06-12,21:22:19.000,163,11071695,-795,0,1749763338,12865.80674182,153.72242178000306,54483.49834632 2025-06-12,21:22:20.000,163,11071697,-795,0,1749763339,12865.853895989996,153.73652004000178,54483.51930768 2025-06-12,21:22:21.000,163,11071683,-795,0,1749763340,12865.901050159991,153.7506183000005,54483.68001144 2025-06-12,21:22:22.000,163,11071737,-795,0,1749763341,12865.995358499997,153.73652004000178,54483.749882640004 2025-06-12,21:22:23.000,163,11071706,-795,0,1749763342,12865.907786470001,153.63783222000347,54483.83372808 2025-06-12,21:22:24.000,163,11071686,-795,0,1749763343,12865.981885879992,153.5532426600039,54484.05731592001 2025-06-12,21:22:25.000,163,11071709,-795,0,1749763344,12865.981885879992,153.47570223000366,54484.09923864001 2025-06-12,21:22:26.000,163,11071733,-795,0,1749763345,12865.927995400001,153.37701440999808,54484.19705832001 2025-06-12,21:22:27.000,163,11071736,-795,0,1749763346,12865.921259089992,153.28537571999914,54484.45558176 2025-06-12,21:22:28.000,163,11071713,-795,0,1749763347,12865.860632299991,153.12324572999933,54484.301865120004 2025-06-12,21:22:29.000,163,11071618,-795,0,1749763348,12865.75958764999,152.897673569998,54484.23898104 2025-06-12,21:22:30.000,163,11071682,-795,0,1749763349,12865.490135249995,152.7002979300014,54484.252955280004 2025-06-12,21:22:31.000,163,11071682,-795,0,1749763350,12865.160056059998,152.4888240299988,54484.26692952001 2025-06-12,21:22:32.000,163,11071738,-795,0,1749763351,12864.850185800002,152.32669403999898,54484.45558176 2025-06-12,21:22:33.000,163,11071678,-795,0,1749763352,12864.392116719995,152.18571144000452,54484.53244008001 2025-06-12,21:22:34.000,163,11071738,-795,0,1749763353,12864.014883359989,152.0588271000015,54484.46256888001 2025-06-12,21:22:35.000,163,11071694,-795,0,1749763354,12863.900366089998,151.8614514600049,54484.539427200005 2025-06-12,21:22:36.000,163,11071697,-795,0,1749763355,12863.940783949998,151.72751799000253,54484.59532416 2025-06-12,21:22:37.000,163,11071718,-795,0,1749763356,12863.981201809998,151.4878475700025,54484.34378784001 2025-06-12,21:22:38.000,163,11071689,-795,0,1749763357,12863.947520259993,151.2552262800018,54484.1900712 2025-06-12,21:22:39.000,163,11071719,-795,0,1749763358,12863.853211920003,151.01555586000177,54484.252955280004 2025-06-12,21:22:40.000,163,11071652,-795,0,1749763359,12863.691540480002,150.82522935000452,54484.14116136 2025-06-12,21:22:41.000,163,11071731,-795,0,1749763360,12863.752167270002,150.55736240999977,54484.26692952001 2025-06-12,21:22:42.000,163,11071702,-795,0,1749763361,12863.873420849988,150.3881832900006,54484.51846584 2025-06-12,21:22:43.000,163,11071738,-795,0,1749763362,12864.014883359989,150.18375852000463,54484.59532416 2025-06-12,21:22:44.000,163,11071695,-795,0,1749763363,12864.088982769994,150.12031635000312,54484.3996848 2025-06-12,21:22:45.000,163,11071658,-795,0,1749763364,12864.055301219989,149.88064593000308,54484.44859464 2025-06-12,21:22:46.000,163,11071676,-795,0,1749763365,12863.974465499989,149.75376159000007,54484.42763328 2025-06-12,21:22:47.000,163,11071677,-795,0,1749763366,12863.960992879998,149.6480246400024,54484.28789088 2025-06-12,21:22:48.000,163,11071674,-795,0,1749763367,12864.109191699994,149.54228769000474,54484.252955280004 2025-06-12,21:22:49.000,163,11071677,-795,0,1749763368,12864.210236349994,149.3731085699983,54484.17609696001 2025-06-12,21:22:50.000,163,11071707,-795,0,1749763369,12864.31801730999,149.04884858999867,54484.273916640006 2025-06-12,21:22:51.000,163,11071699,-795,0,1749763370,12864.230445279994,148.75278513000376,54484.55340144 2025-06-12,21:22:52.000,163,11071687,-795,0,1749763371,12864.041828599999,148.4496725400022,54484.60231128001 2025-06-12,21:22:53.000,163,11071713,-795,0,1749763372,12863.987938119993,148.11131430000387,54484.58134992001 2025-06-12,21:22:54.000,163,11071694,-795,0,1749763373,12863.940783949998,147.80115258000296,54484.40667192 2025-06-12,21:22:55.000,163,11071680,-795,0,1749763374,12864.142873249999,147.55443303000357,54484.43462040001 2025-06-12,21:22:56.000,163,11071645,-795,0,1749763375,12864.36517148,147.41345043000183,54484.19705832001 2025-06-12,21:22:57.000,163,11071674,-795,0,1749763376,12864.54705185,147.2372221800033,54484.3298136 2025-06-12,21:22:58.000,163,11071757,-795,0,1749763377,12864.493161369996,147.14558349000436,54484.371736320005 2025-06-12,21:22:59.000,163,11071738,-795,0,1749763378,12864.41906195999,147.06099393000477,54484.33680072 2025-06-12,21:23:00.000,163,11071736,-795,0,1749763379,12864.432534579995,146.9623061099992,54484.322826480005 2025-06-12,21:23:01.000,163,11071717,-795,0,1749763380,12864.560524469991,146.83542177000345,54484.637246880004 2025-06-12,21:23:02.000,163,11071732,-795,0,1749763381,12864.850185800002,146.8283726400041,54484.63025976001 2025-06-12,21:23:03.000,163,11071684,-795,0,1749763382,12865.092692959988,146.75083221000386,54484.68615672 2025-06-12,21:23:04.000,163,11071715,-795,0,1749763383,12865.005120929993,146.73673394999787,54484.49750448 2025-06-12,21:23:05.000,163,11071685,-795,0,1749763384,12864.991648310002,146.5675548299987,54484.56038856001 2025-06-12,21:23:06.000,163,11071711,-795,0,1749763385,12865.011857240002,146.41247396999825,54484.46256888001 2025-06-12,21:23:07.000,163,11071717,-795,0,1749763386,12865.112901889988,146.3208352799993,54484.54641432 2025-06-12,21:23:08.000,163,11071693,-795,0,1749763387,12865.193737609989,146.24329484999907,54484.56038856001 2025-06-12,21:23:09.000,163,11071639,-795,0,1749763388,12865.254364399989,146.10936138000397,54484.53244008001 2025-06-12,21:23:10.000,163,11071731,-795,0,1749763389,12865.085956649993,146.01772268999775,54484.60231128001 2025-06-12,21:23:11.000,163,11071704,-795,0,1749763390,12864.971439380002,146.00362442999904,54484.658208240005 2025-06-12,21:23:12.000,163,11071693,-795,0,1749763391,12864.964703069993,146.04591921000247,54484.776989280006 2025-06-12,21:23:13.000,163,11071690,-795,0,1749763392,12864.924285209992,145.9754279100016,54484.77000216001 2025-06-12,21:23:14.000,163,11071698,-795,0,1749763393,12864.735668529996,145.96132965000288,54484.588337040004 2025-06-12,21:23:15.000,163,11071703,-795,0,1749763394,12864.52010660999,145.93313312999817,54484.41365904001 2025-06-12,21:23:16.000,163,11071709,-795,0,1749763395,12864.13613693999,145.75690487999964,54484.5044916 2025-06-12,21:23:17.000,163,11071662,-795,0,1749763396,12863.684804169992,145.47493968000344,54484.37872344 2025-06-12,21:23:18.000,163,11071681,-795,0,1749763397,12863.314307119996,145.29871143000491,54484.420646160004 2025-06-12,21:23:19.000,163,11071711,-795,0,1749763398,12862.99770054999,145.2211710000047,54484.371736320005 2025-06-12,21:23:20.000,163,11071694,-795,0,1749763399,12862.546367779993,145.15067970000382,54484.43462040001 2025-06-12,21:23:21.000,163,11071684,-795,0,1749763400,12861.993990359995,145.05199187999824,54484.31583936001 2025-06-12,21:23:22.000,163,11071743,-795,0,1749763401,12861.448349249993,144.94625493000058,54484.39269768001 2025-06-12,21:23:23.000,163,11071659,-795,0,1749763402,12861.010489100001,144.8264197200042,54484.273916640006 2025-06-12,21:23:24.000,163,11071677,-795,0,1749763403,12860.754509319995,144.78412494000077,54483.945522 2025-06-12,21:23:25.000,163,11071685,-795,0,1749763404,12860.754509319995,144.62199495000095,54483.749882640004 2025-06-12,21:23:26.000,163,11071671,-795,0,1749763405,12860.693882529995,144.55855277999945,54483.64507584001 2025-06-12,21:23:27.000,163,11071690,-795,0,1749763406,12860.54568371,144.39642278999963,54483.52629480001 2025-06-12,21:23:28.000,163,11071669,-795,0,1749763407,12860.431166439994,144.23429279999982,54483.51930768 2025-06-12,21:23:29.000,163,11071694,-795,0,1749763408,12860.323385479998,143.92413107999892,54483.533281920005 2025-06-12,21:23:30.000,163,11071711,-795,0,1749763409,12860.444639059999,143.8465906499987,54483.55424328001 2025-06-12,21:23:31.000,163,11071691,-795,0,1749763410,12860.55915632999,143.79019761000382,54483.70795992 2025-06-12,21:23:32.000,163,11071703,-795,0,1749763411,12860.525474779999,143.81839413000125,54483.54026904 2025-06-12,21:23:33.000,163,11071671,-795,0,1749763412,12860.282967619998,143.69150978999824,54483.49834632 2025-06-12,21:23:34.000,163,11071695,-795,0,1749763413,12859.973097360002,143.5787237100012,54482.99527368 2025-06-12,21:23:35.000,163,11071683,-795,0,1749763414,12859.824898539991,143.3531515499999,54483.01623504 2025-06-12,21:23:36.000,163,11071715,-795,0,1749763415,12859.872052710001,143.2192180800048,54482.911428240004 2025-06-12,21:23:37.000,163,11071662,-795,0,1749763416,12860.040460459997,143.2192180800048,54482.91841536 2025-06-12,21:23:38.000,163,11071726,-795,0,1749763417,12860.040460459997,143.2544637300016,54483.00924792 2025-06-12,21:23:39.000,163,11071719,-795,0,1749763418,12859.64301816999,143.22626721000415,54483.00226080001 2025-06-12,21:23:40.000,163,11071680,-795,0,1749763419,12859.151267539994,143.18397243000072,54482.85553128001 2025-06-12,21:23:41.000,163,11071662,-795,0,1749763420,12858.800979419997,142.9584002699994,54482.49918816001 2025-06-12,21:23:42.000,163,11071688,-795,0,1749763421,12858.794243110002,142.9231546200026,54482.6529048 2025-06-12,21:23:43.000,163,11071705,-795,0,1749763422,12858.902024069997,142.8597124500011,54482.47123968001 2025-06-12,21:23:44.000,163,11071709,-795,0,1749763423,12858.625835359991,142.83151593000366,54482.310535920005 2025-06-12,21:23:45.000,163,11071730,-795,0,1749763424,12858.235129379995,142.70463159000064,54482.17079352 2025-06-12,21:23:46.000,163,11071718,-795,0,1749763425,12857.952204359994,142.48610855999868,54482.198742 2025-06-12,21:23:47.000,163,11071673,-795,0,1749763426,12857.958940669989,142.28168379000272,54482.24765184 2025-06-12,21:23:48.000,163,11071724,-795,0,1749763427,12858.194711519995,142.19004510000377,54482.429316960006 2025-06-12,21:23:49.000,163,11071666,-795,0,1749763428,12858.43048237,142.2393890099993,54482.38040712001 2025-06-12,21:23:50.000,163,11071632,-795,0,1749763429,12858.32943772,142.40856812999846,54482.1288708 2025-06-12,21:23:51.000,163,11071669,-795,0,1749763430,12858.019567459989,142.48610855999868,54482.14983216 2025-06-12,21:23:52.000,163,11071713,-795,0,1749763431,12857.649070409992,142.42266639000445,54482.05201248 2025-06-12,21:23:53.000,163,11071700,-795,0,1749763432,12857.628861479992,142.28873292000208,54481.856373120005 2025-06-12,21:23:54.000,163,11071724,-795,0,1749763433,12857.851159709993,142.1547994499997,54481.77252768 2025-06-12,21:23:55.000,163,11071700,-795,0,1749763434,12858.086930559999,142.07725901999947,54481.70964360001 2025-06-12,21:23:56.000,163,11071729,-795,0,1749763435,12857.938731739989,142.16184857999906,54481.639772400005 2025-06-12,21:23:57.000,163,11071671,-795,0,1749763436,12857.507607899992,142.23233987999993,54481.79348904 2025-06-12,21:23:58.000,163,11071720,-795,0,1749763437,12857.096692989995,142.38742074000038,54481.674708 2025-06-12,21:23:59.000,163,11071699,-795,0,1749763438,12856.96196678999,142.47201029999997,54481.75156632001 2025-06-12,21:24:00.000,163,11071663,-795,0,1749763439,12856.995648339995,142.48610855999868,54481.52797848 2025-06-12,21:24:01.000,163,11071684,-795,0,1749763440,12856.94849417,142.49315768999804,54481.48605576 2025-06-12,21:24:02.000,163,11071729,-795,0,1749763441,12856.793559039994,142.54250160000083,54481.33233912 2025-06-12,21:24:03.000,163,11071691,-795,0,1749763442,12856.537579260003,142.55659985999955,54481.234519440004 2025-06-12,21:24:04.000,163,11071703,-795,0,1749763443,12856.369171509992,142.5495507300002,54480.86420208001 2025-06-12,21:24:05.000,163,11071638,-795,0,1749763444,12856.497161400002,142.5495507300002,54481.087789920006 2025-06-12,21:24:06.000,163,11071697,-795,0,1749763445,12856.342226269997,142.5495507300002,54481.26945504 2025-06-12,21:24:07.000,163,11071645,-795,0,1749763446,12855.998674459996,142.62004203000106,54481.21355808 2025-06-12,21:24:08.000,163,11071715,-795,0,1749763447,12855.76290360999,142.73282810999808,54481.05984144001 2025-06-12,21:24:09.000,163,11071745,-795,0,1749763448,12855.634913719994,142.8103685399983,54480.92708616 2025-06-12,21:24:10.000,163,11071674,-795,0,1749763449,12855.81005778,142.93725288000132,54481.12971264001 2025-06-12,21:24:11.000,163,11071703,-795,0,1749763450,12855.72922206,143.08528461000242,54480.969008880005 2025-06-12,21:24:12.000,163,11071688,-795,0,1749763451,12855.500187519989,143.2685619900003,54480.86420208001 2025-06-12,21:24:13.000,163,11071681,-795,0,1749763452,12855.163372019997,143.5152815399997,54480.69651120001 2025-06-12,21:24:14.000,163,11071684,-795,0,1749763453,12854.887183309991,143.7126571800036,54480.57773016001 2025-06-12,21:24:15.000,163,11071680,-795,0,1749763454,12854.63120353,143.86068891000468,54480.82926648 2025-06-12,21:24:16.000,163,11071698,-795,0,1749763455,12854.301124339989,144.10035933000472,54480.80830512 2025-06-12,21:24:17.000,163,11071673,-795,0,1749763456,12853.876736810002,144.33298061999812,54480.850227840005 2025-06-12,21:24:18.000,163,11071677,-795,0,1749763457,12853.3310957,144.38232453000091,54480.77336952001 2025-06-12,21:24:19.000,163,11071685,-795,0,1749763458,12852.819136140002,144.3188823599994,54480.71048544 2025-06-12,21:24:20.000,163,11071706,-795,0,1749763459,12852.569892669992,144.24839105999854,54480.277284 2025-06-12,21:24:21.000,163,11071653,-795,0,1749763460,12852.482320639996,144.19904715000303,54480.20042568001 2025-06-12,21:24:22.000,163,11071725,-795,0,1749763461,12852.468848019991,144.21314541000174,54480.08863176 2025-06-12,21:24:23.000,163,11071727,-795,0,1749763462,12852.462111709996,144.20609628000238,54480.00478632001 2025-06-12,21:24:24.000,163,11071710,-795,0,1749763463,12852.381275989996,144.21314541000174,54479.85106968 2025-06-12,21:24:25.000,163,11071693,-795,0,1749763464,12852.35433075,144.10740846000408,54480.03273480001 2025-06-12,21:24:26.000,163,11071680,-795,0,1749763465,12852.4553754,144.06511368000065,54480.00478632001 2025-06-12,21:24:27.000,163,11071709,-795,0,1749763466,12852.819136140002,144.19199802000367,54480.179464320005 2025-06-12,21:24:28.000,163,11071686,-795,0,1749763467,12853.135742709994,144.45986496000114,54480.17247720001 2025-06-12,21:24:29.000,163,11071587,-795,0,1749763468,12853.256996289994,144.73478102999798,54480.14452872 2025-06-12,21:24:30.000,163,11071695,-795,0,1749763469,12853.230051049999,144.86871450000035,54479.73228864 2025-06-12,21:24:31.000,163,11071686,-795,0,1749763470,12853.061643299989,144.9251075400025,54479.795172720005 2025-06-12,21:24:32.000,163,11071682,-795,0,1749763471,12853.041434369989,144.9603531899993,54479.94888936 2025-06-12,21:24:33.000,163,11071699,-795,0,1749763472,12853.102061159989,145.12953230999847,54479.94888936 2025-06-12,21:24:34.000,163,11071715,-795,0,1749763473,12852.920180790003,145.319858820003,54480.07465752001 2025-06-12,21:24:35.000,163,11071687,-795,0,1749763474,12852.489056949991,145.44674315999873,54480.1375416 2025-06-12,21:24:36.000,163,11071687,-795,0,1749763475,12851.909734289999,145.39035012000386,54480.081644640006 2025-06-12,21:24:37.000,163,11071666,-795,0,1749763476,12851.451665209992,145.20002360999933,54479.92094088 2025-06-12,21:24:38.000,163,11071699,-795,0,1749763477,12851.357356870001,144.95330405999994,54479.71831440001 2025-06-12,21:24:39.000,163,11071712,-795,0,1749763478,12851.417983660001,144.72773189999862,54479.389919760004 2025-06-12,21:24:40.000,163,11071691,-795,0,1749763479,12851.451665209992,144.6149458200016,54479.32004856 2025-06-12,21:24:41.000,163,11071746,-795,0,1749763480,12851.391038419992,144.5797001700048,54479.41786824 2025-06-12,21:24:42.000,163,11071706,-795,0,1749763481,12851.09464078,144.530356260002,54479.28511296001 2025-06-12,21:24:43.000,163,11071662,-795,0,1749763482,12850.85213362,144.50215974000457,54479.2990872 2025-06-12,21:24:44.000,163,11071723,-795,0,1749763483,12850.78477051999,144.33298061999812,54479.31306144001 2025-06-12,21:24:45.000,163,11071713,-795,0,1749763484,12850.85213362,144.27658758000325,54479.32004856 2025-06-12,21:24:46.000,163,11071657,-795,0,1749763485,12850.82518837999,144.34002975000476,54479.34799704 2025-06-12,21:24:47.000,163,11071666,-795,0,1749763486,12850.683725869989,144.6501914699984,54479.36197128001 2025-06-12,21:24:48.000,163,11071698,-795,0,1749763487,12850.421009780002,145.00264797000273,54479.11742208001 2025-06-12,21:24:49.000,163,11071675,-795,0,1749763488,12850.043776419996,145.22822013000405,54478.94274408 2025-06-12,21:24:50.000,163,11071681,-795,0,1749763489,12849.80800556999,145.32690795000235,54478.97069256 2025-06-12,21:24:51.000,163,11071733,-795,0,1749763490,12849.67327937,145.34805534000043,54479.005628160005 2025-06-12,21:24:52.000,163,11071664,-795,0,1749763491,12849.531816859999,145.40444838000258,54478.92876984001 2025-06-12,21:24:53.000,163,11071734,-795,0,1749763492,12849.322991249988,145.40444838000258,54479.04056376 2025-06-12,21:24:54.000,163,11071741,-795,0,1749763493,12848.986175749997,145.4537922899981,54478.79601456 2025-06-12,21:24:55.000,163,11071709,-795,0,1749763494,12848.73693228,145.39035012000386,54478.78204032001 2025-06-12,21:24:56.000,163,11071670,-795,0,1749763495,12848.480952499995,145.30576056000427,54478.705182 2025-06-12,21:24:57.000,163,11071691,-795,0,1749763496,12848.292335819999,145.21412186999805,54478.48858128 2025-06-12,21:24:58.000,163,11071703,-795,0,1749763497,12848.137400689993,145.18592535000062,54478.36281312 2025-06-12,21:24:59.000,163,11071701,-795,0,1749763498,12848.130664379998,145.21412186999805,54478.3208904 2025-06-12,21:25:00.000,163,11071678,-795,0,1749763499,12848.137400689993,145.34100621000107,54478.23005784001 2025-06-12,21:25:01.000,163,11071660,-795,0,1749763500,12847.982465560002,145.4326449,54478.05537984 2025-06-12,21:25:02.000,163,11071697,-795,0,1749763501,12847.962256630002,145.42559577000065,54478.30691616001 2025-06-12,21:25:03.000,163,11071700,-795,0,1749763502,12848.009410799998,145.4185466400013,54478.383774480004 2025-06-12,21:25:04.000,163,11071716,-795,0,1749763503,12847.982465560002,145.319858820003,54477.92262456001 2025-06-12,21:25:05.000,163,11071691,-795,0,1749763504,12848.063301280003,145.13658143999783,54478.22307072 2025-06-12,21:25:06.000,163,11071671,-795,0,1749763505,12847.962256630002,144.88986188999843,54478.285954800005 2025-06-12,21:25:07.000,163,11071680,-795,0,1749763506,12847.928575079997,144.65724059999775,54478.020444240006 2025-06-12,21:25:08.000,163,11071698,-795,0,1749763507,12847.995938179993,144.41052104999835,54477.81083064 2025-06-12,21:25:09.000,163,11071650,-795,0,1749763508,12848.090246519998,144.2554401899979,54477.76890792 2025-06-12,21:25:10.000,163,11071705,-795,0,1749763509,12847.955520319993,144.23429279999982,54477.77589504001 2025-06-12,21:25:11.000,163,11071715,-795,0,1749763510,12847.571550649991,144.23429279999982,54477.97852152 2025-06-12,21:25:12.000,163,11071722,-795,0,1749763511,12847.21452622,144.2554401899979,54478.03441848 2025-06-12,21:25:13.000,163,11071703,-795,0,1749763512,12847.093272639999,144.24839105999854,54477.96454728 2025-06-12,21:25:14.000,163,11071706,-795,0,1749763513,12847.133690499999,144.19199802000367,54477.92961168 2025-06-12,21:25:15.000,163,11071674,-795,0,1749763514,12847.12695418999,144.10740846000408,54477.99249576001 2025-06-12,21:25:16.000,163,11071699,-795,0,1749763515,12847.073063709999,144.14265411000088,54477.85974048 2025-06-12,21:25:17.000,163,11071717,-795,0,1749763516,12847.073063709999,143.92413107999892,54477.831792000004 2025-06-12,21:25:18.000,163,11071690,-795,0,1749763517,12847.20778990999,143.77609934999782,54477.82480488001 2025-06-12,21:25:19.000,163,11071690,-795,0,1749763518,12847.36946134999,143.55052719000378,54477.74095944 2025-06-12,21:25:20.000,163,11071693,-795,0,1749763519,12847.625441129996,143.3531515499999,54477.75493368001 2025-06-12,21:25:21.000,163,11071718,-795,0,1749763520,12848.043092350003,143.19807068999944,54478.04140560001 2025-06-12,21:25:22.000,163,11071730,-795,0,1749763521,12848.46747987999,143.02889157000027,54478.167173760005 2025-06-12,21:25:23.000,163,11071713,-795,0,1749763522,12848.75040489999,142.85266332000174,54478.05537984 2025-06-12,21:25:24.000,163,11071738,-795,0,1749763523,12848.885131099996,142.74692637000408,54477.90865032 2025-06-12,21:25:25.000,163,11071687,-795,0,1749763524,12848.945757889996,142.6623368100045,54477.6920496 2025-06-12,21:25:26.000,163,11071694,-795,0,1749763525,12849.067011469997,142.73987724000472,54477.62916552 2025-06-12,21:25:27.000,163,11071720,-795,0,1749763526,12849.289309699998,142.88085983999918,54477.70602384001 2025-06-12,21:25:28.000,163,11071704,-795,0,1749763527,12849.525080549989,142.96544939999876,54477.71999808 2025-06-12,21:25:29.000,163,11071694,-795,0,1749763528,12849.639597819994,142.93725288000132,54477.713010960004 2025-06-12,21:25:30.000,163,11071699,-795,0,1749763529,12849.72716984999,143.03594069999963,54477.87371472001 2025-06-12,21:25:31.000,163,11071680,-795,0,1749763530,12849.70696091999,143.24741460000223,54478.09730256 2025-06-12,21:25:32.000,163,11071682,-795,0,1749763531,12849.437508519994,143.69150978999824,54478.01345712001 2025-06-12,21:25:33.000,163,11071647,-795,0,1749763532,12849.390354349998,144.07216281,54478.24403208 2025-06-12,21:25:34.000,163,11071706,-795,0,1749763533,12849.383618039989,144.33298061999812,54478.13223816 2025-06-12,21:25:35.000,163,11071706,-795,0,1749763534,12849.572234719999,144.41052104999835,54478.11127680001 2025-06-12,21:25:36.000,163,11071680,-795,0,1749763535,12849.882104979995,144.38937366000027,54478.46761992 2025-06-12,21:25:37.000,163,11071703,-795,0,1749763536,12850.185238929997,144.45986496000114,54478.64229792001 2025-06-12,21:25:38.000,163,11071747,-795,0,1749763537,12850.373855609992,144.45281583000178,54478.79601456 2025-06-12,21:25:39.000,163,11071699,-795,0,1749763538,12850.387328229997,144.48101234999922,54479.0894736 2025-06-12,21:25:40.000,163,11071689,-795,0,1749763539,12850.245865719997,144.47396321999986,54479.08248648 2025-06-12,21:25:41.000,163,11071672,-795,0,1749763540,12850.212184169992,144.42461931000435,54479.173319040005 2025-06-12,21:25:42.000,163,11071714,-795,0,1749763541,12850.293019889992,144.45281583000178,54479.20825464 2025-06-12,21:25:43.000,163,11071636,-795,0,1749763542,12850.286283579997,144.48806147999858,54479.0894736 2025-06-12,21:25:44.000,163,11071711,-795,0,1749763543,12850.165029999996,144.5515036500001,54478.8449244 2025-06-12,21:25:45.000,163,11071699,-795,0,1749763544,12850.090930589991,144.65724059999775,54479.0894736 2025-06-12,21:25:46.000,163,11071690,-795,0,1749763545,12849.861896049995,144.8757636299997,54478.9846668 2025-06-12,21:25:47.000,163,11071701,-795,0,1749763546,12849.962940699996,145.08018840000295,54479.35498416001 2025-06-12,21:25:48.000,163,11071691,-795,0,1749763547,12850.003358559996,145.30576056000427,54479.64145608 2025-06-12,21:25:49.000,163,11071659,-795,0,1749763548,12850.070721659991,145.4326449,54479.59254624 2025-06-12,21:25:50.000,163,11071685,-795,0,1749763549,12850.205447859997,145.58772576000047,54479.627481840005 2025-06-12,21:25:51.000,163,11071702,-795,0,1749763550,12850.380591920002,145.67231532000005,54479.627481840005 2025-06-12,21:25:52.000,163,11071647,-795,0,1749763551,12850.447955019998,145.90493661000073,54479.66940456001 2025-06-12,21:25:53.000,163,11071649,-795,0,1749763552,12850.575944909993,146.1869018100042,54479.6135076 2025-06-12,21:25:54.000,163,11071702,-795,0,1749763553,12850.623099079989,146.41247396999825,54479.58555912 2025-06-12,21:25:55.000,163,11071675,-795,0,1749763554,12850.737616349994,146.4829652699991,54479.71132728 2025-06-12,21:25:56.000,163,11071692,-795,0,1749763555,12850.798243139994,146.53935831000126,54479.88600528001 2025-06-12,21:25:57.000,163,11071616,-795,0,1749763556,12850.582681219988,146.53935831000126,54479.85106968 2025-06-12,21:25:58.000,163,11071686,-795,0,1749763557,12850.299756200002,146.54640744000062,54480.01876056 2025-06-12,21:25:59.000,163,11071701,-795,0,1749763558,12849.92925914999,146.56050569999934,54479.97683784 2025-06-12,21:26:00.000,163,11071685,-795,0,1749763559,12849.558762099994,146.60984961000213,54480.01876056 2025-06-12,21:26:01.000,163,11071713,-795,0,1749763560,12849.181528740002,146.56050569999934,54480.02574768001 2025-06-12,21:26:02.000,163,11071675,-795,0,1749763561,12848.858185860001,146.4054248399989,54479.87901816 2025-06-12,21:26:03.000,163,11071725,-795,0,1749763562,12848.54831559999,146.1869018100042,54479.69036592001 2025-06-12,21:26:04.000,163,11071655,-795,0,1749763563,12848.339489989994,145.98247704000096,54479.65543032 2025-06-12,21:26:05.000,163,11071665,-795,0,1749763564,12848.224972719989,145.86969096000394,54479.578572000006 2025-06-12,21:26:06.000,163,11071632,-795,0,1749763565,12848.049828659998,145.8132979200018,54479.6135076 2025-06-12,21:26:07.000,163,11071660,-795,0,1749763566,12847.820794120002,145.83444530999986,54479.80215984 2025-06-12,21:26:08.000,163,11071717,-795,0,1749763567,12847.672595299991,145.78510140000435,54479.725301520004 2025-06-12,21:26:09.000,163,11071729,-795,0,1749763568,12847.57828696,145.77100313999836,54479.64145608 2025-06-12,21:26:10.000,163,11071707,-795,0,1749763569,12847.672595299991,145.72165923000284,54479.62049472001 2025-06-12,21:26:11.000,163,11071729,-795,0,1749763570,12847.820794120002,145.74280662000092,54479.64145608 2025-06-12,21:26:12.000,163,11071713,-795,0,1749763571,12847.894893529992,145.84854356999858,54479.508700800005 2025-06-12,21:26:13.000,163,11071699,-795,0,1749763572,12847.773639949992,146.00362442999904,54479.39690688 2025-06-12,21:26:14.000,163,11071708,-795,0,1749763573,12847.403142899995,146.26444224000443,54479.054538000004 2025-06-12,21:26:15.000,163,11071658,-795,0,1749763574,12847.21452622,146.44771962000232,54479.18030616 2025-06-12,21:26:16.000,163,11071725,-795,0,1749763575,12846.978755369993,146.49001439999847,54479.49472656 2025-06-12,21:26:17.000,163,11071699,-795,0,1749763576,12846.668885109997,146.55345656999998,54479.2990872 2025-06-12,21:26:18.000,163,11071705,-795,0,1749763577,12846.419641640001,146.5816530900047,54479.27113872 2025-06-12,21:26:19.000,163,11071699,-795,0,1749763578,12846.15692555,146.79312699000002,54479.18030616 2025-06-12,21:26:20.000,163,11071710,-795,0,1749763579,12846.00872672999,146.8636182900009,54479.38293264001 2025-06-12,21:26:21.000,163,11071660,-795,0,1749763580,12845.88747314999,146.9270604600024,54478.99165392 2025-06-12,21:26:22.000,163,11071697,-795,0,1749763581,12845.90768207999,146.93410959000175,54478.9846668 2025-06-12,21:26:23.000,163,11071672,-795,0,1749763582,12845.99525411,146.94820785000047,54478.81697592 2025-06-12,21:26:24.000,163,11071683,-795,0,1749763583,12846.284915439996,146.9905026300039,54478.837937280005 2025-06-12,21:26:25.000,163,11071719,-795,0,1749763584,12846.648676179997,146.88476567999896,54478.99864104001 2025-06-12,21:26:26.000,163,11071725,-795,0,1749763585,12846.951810129998,146.82132351000473,54479.16633192001 2025-06-12,21:26:27.000,163,11071699,-795,0,1749763586,12847.100008949994,146.83542177000345,54479.0894736 2025-06-12,21:26:28.000,163,11071691,-795,0,1749763587,12847.25494408,146.8777165499996,54479.229216 2025-06-12,21:26:29.000,163,11071627,-795,0,1749763588,12847.241471459995,147.01165002000198,54479.19428040001 2025-06-12,21:26:30.000,163,11071674,-795,0,1749763589,12847.066327399989,147.06099393000477,54478.886847120004 2025-06-12,21:26:31.000,163,11071662,-795,0,1749763590,12846.992227989998,147.11738696999964,54478.81697592 2025-06-12,21:26:32.000,163,11071665,-795,0,1749763591,12847.052854779999,147.16673088000243,54478.90082136001 2025-06-12,21:26:33.000,163,11071699,-795,0,1749763592,12846.911392269998,147.25836957000138,54478.87986000001 2025-06-12,21:26:34.000,163,11071752,-795,0,1749763593,12846.749720829997,147.25836957000138,54478.719156240004 2025-06-12,21:26:35.000,163,11071702,-795,0,1749763594,12846.500477360001,147.23017305000394,54479.01960240001 2025-06-12,21:26:36.000,163,11071690,-795,0,1749763595,12846.608258319997,147.09623958000157,54479.01261528 2025-06-12,21:26:37.000,163,11071641,-795,0,1749763596,12846.823820240003,146.98345350000454,54479.005628160005 2025-06-12,21:26:38.000,163,11071713,-795,0,1749763597,12847.20778990999,146.87066742000025,54478.99864104001 2025-06-12,21:26:39.000,163,11071720,-795,0,1749763598,12847.49745124,146.7296848199985,54478.86588576 2025-06-12,21:26:40.000,163,11071708,-795,0,1749763599,12847.746694709997,146.52526005000254,54478.69120776001 2025-06-12,21:26:41.000,163,11071673,-795,0,1749763600,12848.009410799998,146.3208352799993,54478.740117600006 2025-06-12,21:26:42.000,163,11071675,-795,0,1749763601,12848.238445339994,146.1728035499982,54478.76107896001 2025-06-12,21:26:43.000,163,11071676,-795,0,1749763602,12848.51463405,146.1728035499982,54478.670246400005 2025-06-12,21:26:44.000,163,11071644,-795,0,1749763603,12848.864922169996,146.17985268000484,54478.72614336 2025-06-12,21:26:45.000,163,11071691,-795,0,1749763604,12849.174792429993,146.0388700800031,54478.80300168 2025-06-12,21:26:46.000,163,11071712,-795,0,1749763605,12849.383618039989,146.06001747000118,54478.82396304 2025-06-12,21:26:47.000,163,11071645,-795,0,1749763606,12849.450981139998,146.13050877000205,54478.96370544 2025-06-12,21:26:48.000,163,11071688,-795,0,1749763607,12849.397090659993,146.20804920000228,54479.06851224001 2025-06-12,21:26:49.000,163,11071717,-795,0,1749763608,12849.221946600002,146.33493353999802,54478.80998880001 2025-06-12,21:26:50.000,163,11071704,-795,0,1749763609,12849.026593609997,146.44771962000232,54478.86588576 2025-06-12,21:26:51.000,163,11071669,-795,0,1749763610,12848.885131099996,146.45476875000168,54478.837937280005 2025-06-12,21:26:52.000,163,11071734,-795,0,1749763611,12848.851449549991,146.4336213600036,54479.01261528 2025-06-12,21:26:53.000,163,11071626,-795,0,1749763612,12848.763877519996,146.46181788000104,54478.907808480006 2025-06-12,21:26:54.000,163,11071672,-795,0,1749763613,12848.642623939995,146.4054248399989,54479.02658952001 2025-06-12,21:26:55.000,163,11071672,-795,0,1749763614,12848.662832869995,146.36313006000273,54478.97069256 2025-06-12,21:26:56.000,163,11071694,-795,0,1749763615,12848.63588763,146.36313006000273,54479.03357664 2025-06-12,21:26:57.000,163,11071677,-795,0,1749763616,12848.6156787,146.349031800004,54479.08248648 2025-06-12,21:26:58.000,163,11071709,-795,0,1749763617,12848.62915131999,146.21509833000164,54479.054538000004 2025-06-12,21:26:59.000,163,11071685,-795,0,1749763618,12848.581997149995,146.10936138000397,54478.80300168 2025-06-12,21:27:00.000,163,11071691,-795,0,1749763619,12848.68977810999,145.9260839999988,54478.72614336 2025-06-12,21:27:01.000,163,11071722,-795,0,1749763620,12848.77735014,145.7921505300037,54478.71216912001 2025-06-12,21:27:02.000,163,11071669,-795,0,1749763621,12848.71672335,145.6652661900007,54478.67723352 2025-06-12,21:27:03.000,163,11071705,-795,0,1749763622,12848.60894238999,145.67231532000005,54478.90082136001 2025-06-12,21:27:04.000,163,11071678,-795,0,1749763623,12848.521370359995,145.72165923000284,54478.76806608 2025-06-12,21:27:05.000,163,11071698,-795,0,1749763624,12848.52810666999,145.70756097000412,54478.75409184 2025-06-12,21:27:06.000,163,11071685,-795,0,1749763625,12848.55505191,145.6793644499994,54478.87986000001 2025-06-12,21:27:07.000,163,11071650,-795,0,1749763626,12848.420325709994,145.63706967000326,54478.956718320005 2025-06-12,21:27:08.000,163,11071649,-795,0,1749763627,12848.278863199994,145.60887314999854,54478.69819488 2025-06-12,21:27:09.000,163,11071616,-795,0,1749763628,12848.110455449998,145.69346270999813,54478.705182 2025-06-12,21:27:10.000,163,11071718,-795,0,1749763629,12848.083510209988,145.7921505300037,54478.48858128 2025-06-12,21:27:11.000,163,11071689,-795,0,1749763630,12848.070037589998,145.9401822600048,54478.530504 2025-06-12,21:27:12.000,163,11071737,-795,0,1749763631,12848.056564969993,145.9260839999988,54478.64229792001 2025-06-12,21:27:13.000,163,11071694,-795,0,1749763632,12847.854475669992,145.86969096000394,54478.7750532 2025-06-12,21:27:14.000,163,11071680,-795,0,1749763633,12847.686067919996,145.86969096000394,54478.621336560005 2025-06-12,21:27:15.000,163,11071685,-795,0,1749763634,12847.524396479996,145.96132965000288,54478.68422064001 2025-06-12,21:27:16.000,163,11071664,-795,0,1749763635,12847.443560759995,146.14460703000077,54478.69120776001 2025-06-12,21:27:17.000,163,11071652,-795,0,1749763636,12847.302098249995,146.2573931099978,54478.4606328 2025-06-12,21:27:18.000,163,11071694,-795,0,1749763637,12847.201053599994,146.33493353999802,54478.31390328 2025-06-12,21:27:19.000,163,11071667,-795,0,1749763638,12846.938337509993,146.37722832000145,54478.13223816 2025-06-12,21:27:20.000,163,11071732,-795,0,1749763639,12846.884447029988,146.4336213600036,54478.10428968 2025-06-12,21:27:21.000,163,11071701,-795,0,1749763640,12846.857501789993,146.51116179000383,54478.11127680001 2025-06-12,21:27:22.000,163,11071695,-795,0,1749763641,12846.850765479998,146.5323091800019,54478.383774480004 2025-06-12,21:27:23.000,163,11071710,-795,0,1749763642,12846.695830349992,146.5675548299987,54478.334864640005 2025-06-12,21:27:24.000,163,11071683,-795,0,1749763643,12846.439850570001,146.60280048000277,54478.188135120006 2025-06-12,21:27:25.000,163,11071664,-795,0,1749763644,12846.31859699,146.70148830000107,54478.16018664001 2025-06-12,21:27:26.000,163,11071714,-795,0,1749763645,12846.163661859995,146.80722524999874,54478.19512224 2025-06-12,21:27:27.000,163,11071640,-795,0,1749763646,12846.022199349994,146.87066742000025,54477.89467608001 2025-06-12,21:27:28.000,163,11071694,-795,0,1749763647,12845.941363629994,146.89181480999832,54477.852753360006 2025-06-12,21:27:29.000,163,11071666,-795,0,1749763648,12845.793164809998,147.00460089000262,54477.664101120004 2025-06-12,21:27:30.000,163,11071688,-795,0,1749763649,12845.779692189994,147.124436099999,54477.76890792 2025-06-12,21:27:31.000,163,11071704,-795,0,1749763650,12845.651702299998,147.3218117400029,54477.92262456001 2025-06-12,21:27:32.000,163,11071676,-795,0,1749763651,12845.537185029993,147.4204995600012,54477.98550864 2025-06-12,21:27:33.000,163,11071664,-795,0,1749763652,12845.335095729992,147.47689260000334,54477.87371472001 2025-06-12,21:27:34.000,163,11071712,-795,0,1749763653,12845.1801606,147.5473839000042,54477.72698520001 2025-06-12,21:27:35.000,163,11071702,-795,0,1749763654,12845.065643329996,147.69541562999802,54477.566281440006 2025-06-12,21:27:36.000,163,11071676,-795,0,1749763655,12845.065643329996,147.90688953000063,54477.44051328001 2025-06-12,21:27:37.000,163,11071707,-795,0,1749763656,12845.085852259996,148.0760686499998,54477.51038448001 2025-06-12,21:27:38.000,163,11071737,-795,0,1749763657,12845.11279749999,148.32983732999855,54477.45448752 2025-06-12,21:27:39.000,163,11071642,-795,0,1749763658,12845.025225469995,148.484918189999,54477.39160344001 2025-06-12,21:27:40.000,163,11071678,-795,0,1749763659,12845.05890702,148.63999904999946,54477.34269360001 2025-06-12,21:27:41.000,163,11071688,-795,0,1749763660,12845.11279749999,148.7809816500012,54477.62916552 2025-06-12,21:27:42.000,163,11071676,-795,0,1749763661,12845.1801606,148.89376772999822,54477.545320080004 2025-06-12,21:27:43.000,163,11071661,-795,0,1749763662,12845.328359419997,148.95720989999973,54477.58025568 2025-06-12,21:27:44.000,163,11071716,-795,0,1749763663,12845.422667760002,149.01360294000187,54477.42653904 2025-06-12,21:27:45.000,163,11071634,-795,0,1749763664,12845.550657649997,148.97130815999844,54477.25884816 2025-06-12,21:27:46.000,163,11071683,-795,0,1749763665,12845.597811819993,148.91491512000357,54477.14006712 2025-06-12,21:27:47.000,163,11071693,-795,0,1749763666,12845.624757060003,148.83737469000334,54477.44051328001 2025-06-12,21:27:48.000,163,11071701,-795,0,1749763667,12845.631493369998,148.80212903999927,54477.44051328001 2025-06-12,21:27:49.000,163,11071664,-795,0,1749763668,12845.685383849988,148.7950799099999,54477.30077088001 2025-06-12,21:27:50.000,163,11071708,-795,0,1749763669,12845.766219569989,148.76688339000248,54477.46846176001 2025-06-12,21:27:51.000,163,11071680,-795,0,1749763670,12845.732538019998,148.80212903999927,54477.496410240004 2025-06-12,21:27:52.000,163,11071695,-795,0,1749763671,12845.739274329993,148.8444238200027,54477.52435872 2025-06-12,21:27:53.000,163,11071675,-795,0,1749763672,12845.793164809998,148.9290133800023,54477.482436 2025-06-12,21:27:54.000,163,11071716,-795,0,1749763673,12845.874000529999,148.98540642000444,54477.33570648 2025-06-12,21:27:55.000,163,11071702,-795,0,1749763674,12846.022199349994,149.05589771999803,54477.25186104001 2025-06-12,21:27:56.000,163,11071662,-795,0,1749763675,12846.224288649995,149.04884858999867,54477.33570648 2025-06-12,21:27:57.000,163,11071706,-795,0,1749763676,12846.23776127,148.97130815999844,54477.30077088001 2025-06-12,21:27:58.000,163,11071684,-795,0,1749763677,12846.264706509995,148.96425902999908,54477.25186104001 2025-06-12,21:27:59.000,163,11071686,-795,0,1749763678,12846.25123388999,148.93606251000165,54477.27282240001 2025-06-12,21:28:00.000,163,11071674,-795,0,1749763679,12846.23102495999,148.92196425000293,54477.48942312001 2025-06-12,21:28:01.000,163,11071720,-795,0,1749763680,12846.12998030999,148.943111640001,54477.53134584 2025-06-12,21:28:02.000,163,11071711,-795,0,1749763681,12845.981781489994,149.04884858999867,54477.566281440006 2025-06-12,21:28:03.000,163,11071685,-795,0,1749763682,12845.813373739998,149.16868380000233,54477.57326856 2025-06-12,21:28:04.000,163,11071709,-795,0,1749763683,12845.618020749993,149.28146987999935,54477.209938320004 2025-06-12,21:28:05.000,163,11071675,-795,0,1749763684,12845.483294550002,149.39425596000365,54477.042247440004 2025-06-12,21:28:06.000,163,11071723,-795,0,1749763685,12845.496767169992,149.5211402999994,54477.0981444 2025-06-12,21:28:07.000,163,11071673,-795,0,1749763686,12845.550657649997,149.69736854999792,54477.07718304 2025-06-12,21:28:08.000,163,11071688,-795,0,1749763687,12845.496767169992,149.69031941999856,54477.112118640005 2025-06-12,21:28:09.000,163,11071649,-795,0,1749763688,12845.20036953,149.55638595000346,54477.25884816 2025-06-12,21:28:10.000,163,11071695,-795,0,1749763689,12845.005016539995,149.40835422000237,54477.34269360001 2025-06-12,21:28:11.000,163,11071662,-795,0,1749763690,12844.97133498999,149.32376466000278,54477.42653904 2025-06-12,21:28:12.000,163,11071691,-795,0,1749763691,12845.01175284999,149.38015769999765,54477.44051328001 2025-06-12,21:28:13.000,163,11071745,-795,0,1749763692,12845.03869809,149.32376466000278,54477.34269360001 2025-06-12,21:28:14.000,163,11071711,-795,0,1749763693,12845.045434399995,149.23212597000384,54476.90949216 2025-06-12,21:28:15.000,163,11071688,-795,0,1749763694,12845.207105839996,149.11933988999954,54476.944427760005 2025-06-12,21:28:16.000,163,11071683,-795,0,1749763695,12845.436140379992,149.0277012000006,54476.958402 2025-06-12,21:28:17.000,163,11071682,-795,0,1749763696,12845.624757060003,149.03475032999995,54477.063208800006 2025-06-12,21:28:18.000,163,11071653,-795,0,1749763697,12845.739274329993,148.98540642000444,54477.2378868 2025-06-12,21:28:19.000,163,11071685,-795,0,1749763698,12845.880736839994,149.00655381000252,54477.28679664 2025-06-12,21:28:20.000,163,11071737,-795,0,1749763699,12846.12998030999,149.07704511000338,54477.25186104001 2025-06-12,21:28:21.000,163,11071634,-795,0,1749763700,12846.23776127,149.14753641000425,54477.34269360001 2025-06-12,21:28:22.000,163,11071685,-795,0,1749763701,12846.25123388999,149.21802770999784,54477.33570648 2025-06-12,21:28:23.000,163,11071688,-795,0,1749763702,12846.23102495999,149.1757329300017,54477.15404136001 2025-06-12,21:28:24.000,163,11071694,-795,0,1749763703,12846.325333299996,149.1545855400036,54477.00731184001 2025-06-12,21:28:25.000,163,11071721,-795,0,1749763704,12846.554367839992,149.22507684000448,54477.04923456 2025-06-12,21:28:26.000,163,11071692,-795,0,1749763705,12846.689094039997,149.29556813999807,54477.15404136001 2025-06-12,21:28:27.000,163,11071669,-795,0,1749763706,12846.594785699992,149.2885190099987,54477.38461632 2025-06-12,21:28:28.000,163,11071696,-795,0,1749763707,12846.473532119991,149.1404872800049,54477.41955192001 2025-06-12,21:28:29.000,163,11071621,-795,0,1749763708,12846.426377949996,148.82327643000463,54477.37064208001 2025-06-12,21:28:30.000,163,11071672,-795,0,1749763709,12846.446586879996,148.5695077499986,54477.2378868 2025-06-12,21:28:31.000,163,11071642,-795,0,1749763710,12846.513949979992,148.42852515000413,54477.2378868 2025-06-12,21:28:32.000,163,11071699,-795,0,1749763711,12846.520686290001,148.39327950000006,54477.07718304 2025-06-12,21:28:33.000,163,11071724,-795,0,1749763712,12846.446586879996,148.42147602000477,54476.98635048001 2025-06-12,21:28:34.000,163,11071679,-795,0,1749763713,12846.37922378,148.40032862999942,54476.90250504 2025-06-12,21:28:35.000,163,11071682,-795,0,1749763714,12846.433114259991,148.25229689999833,54476.97237624 2025-06-12,21:28:36.000,163,11071668,-795,0,1749763715,12846.581313080002,148.14655995000066,54476.9234664 2025-06-12,21:28:37.000,163,11071643,-795,0,1749763716,12846.662148800002,148.09016690999852,54477.03526032001 2025-06-12,21:28:38.000,163,11071688,-795,0,1749763717,12846.709302969997,148.2241003800009,54477.08417016001 2025-06-12,21:28:39.000,163,11071668,-795,0,1749763718,12846.689094039997,148.30164081000112,54476.96538912001 2025-06-12,21:28:40.000,163,11071682,-795,0,1749763719,12846.453323189991,148.21705125000153,54476.86756944001 2025-06-12,21:28:41.000,163,11071707,-795,0,1749763720,12846.385960089996,148.00557734999893,54476.66494296 2025-06-12,21:28:42.000,163,11071672,-795,0,1749763721,12846.466795809996,147.92098778999934,54476.5741104 2025-06-12,21:28:43.000,163,11071669,-795,0,1749763722,12846.487004739996,147.84344735999912,54476.65096872001 2025-06-12,21:28:44.000,163,11071707,-795,0,1749763723,12846.224288649995,147.75885779999953,54476.490264960004 2025-06-12,21:28:45.000,163,11071637,-795,0,1749763724,12846.13671662,147.47689260000334,54476.36449680001 2025-06-12,21:28:46.000,163,11071677,-795,0,1749763725,12846.0558809,147.30771348000417,54476.62302024 2025-06-12,21:28:47.000,163,11071679,-795,0,1749763726,12845.99525411,147.1737800100018,54476.322574080004 2025-06-12,21:28:48.000,163,11071644,-795,0,1749763727,12846.04914458999,147.11033784000028,54476.3295612 2025-06-12,21:28:49.000,163,11071728,-795,0,1749763728,12846.06935351999,147.04689566999878,54476.322574080004 2025-06-12,21:28:50.000,163,11071644,-795,0,1749763729,12846.19734341,146.9905026300039,54476.322574080004 2025-06-12,21:28:51.000,163,11071673,-795,0,1749763730,12846.23102495999,146.95525697999983,54476.11296048 2025-06-12,21:28:52.000,163,11071659,-795,0,1749763731,12845.954836249999,146.89886393999768,54475.651810560004 2025-06-12,21:28:53.000,163,11071632,-795,0,1749763732,12845.961572559994,146.76493047000258,54475.819501440004 2025-06-12,21:28:54.000,163,11071634,-795,0,1749763733,12845.746010639989,146.75083221000386,54475.700720400004 2025-06-12,21:28:55.000,163,11071686,-795,0,1749763734,12845.685383849988,146.75083221000386,54475.78456584 2025-06-12,21:28:56.000,163,11071671,-795,0,1749763735,12845.597811819993,146.75083221000386,54476.02212792 2025-06-12,21:28:57.000,163,11071639,-795,0,1749763736,12845.456349309992,146.60984961000213,54475.91033400001 2025-06-12,21:28:58.000,163,11071701,-795,0,1749763737,12845.341832040001,146.4688670100004,54475.83347568001 2025-06-12,21:28:59.000,163,11071708,-795,0,1749763738,12845.301414180001,146.36313006000273,54475.79854008 2025-06-12,21:29:00.000,163,11071689,-795,0,1749763739,12845.260996320001,146.2855896300025,54475.65879768 2025-06-12,21:29:01.000,163,11071682,-795,0,1749763740,12845.234051079991,146.14460703000077,54475.484119680004 2025-06-12,21:29:02.000,163,11071712,-795,0,1749763741,12845.166687979996,146.0388700800031,54475.39328712 2025-06-12,21:29:03.000,163,11071687,-795,0,1749763742,12845.106061189996,145.84149443999922,54475.21162200001 2025-06-12,21:29:04.000,163,11071715,-795,0,1749763743,12845.15995167,145.62297141000454,54475.2465576 2025-06-12,21:29:05.000,163,11071694,-795,0,1749763744,12845.133006429991,145.42559577000065,54475.4212356 2025-06-12,21:29:06.000,163,11071675,-795,0,1749763745,12845.173424289991,145.3339570800017,54475.40027424 2025-06-12,21:29:07.000,163,11071695,-795,0,1749763746,12845.166687979996,145.32690795000235,54475.44219696 2025-06-12,21:29:08.000,163,11071700,-795,0,1749763747,12845.153215359991,145.37625185999786,54475.386300000006 2025-06-12,21:29:09.000,163,11071634,-795,0,1749763748,12845.166687979996,145.42559577000065,54475.19066064001 2025-06-12,21:29:10.000,163,11071687,-795,0,1749763749,12845.05890702,145.36215359999915,54474.932137200005 2025-06-12,21:29:11.000,163,11071688,-795,0,1749763750,12844.78945461999,145.26346578000084,54474.883227360006 2025-06-12,21:29:12.000,163,11071694,-795,0,1749763751,12844.742300449994,145.21412186999805,54474.85527888001 2025-06-12,21:29:13.000,163,11071679,-795,0,1749763752,12844.654728419999,145.19297447999998,54474.77143344 2025-06-12,21:29:14.000,163,11071692,-795,0,1749763753,12844.439166499993,145.06609014000423,54474.67361376 2025-06-12,21:29:15.000,163,11071646,-795,0,1749763754,12844.317912919993,144.91805841000314,54474.813356160004 2025-06-12,21:29:16.000,163,11071667,-795,0,1749763755,12844.210131959997,144.83346885000356,54474.82733040001 2025-06-12,21:29:17.000,163,11071670,-795,0,1749763756,12844.223604580002,144.73478102999798,54474.6526524 2025-06-12,21:29:18.000,163,11071647,-795,0,1749763757,12844.243813510002,144.69248625000182,54474.49194864001 2025-06-12,21:29:19.000,163,11071606,-795,0,1749763758,12844.257286129992,144.73478102999798,54474.18451536001 2025-06-12,21:29:20.000,163,11071682,-795,0,1749763759,12844.398748639993,144.84756711000227,54474.191502480004 2025-06-12,21:29:21.000,163,11071698,-795,0,1749763760,12844.439166499993,144.9603531899993,54474.1286184 2025-06-12,21:29:22.000,163,11071699,-795,0,1749763761,12844.445902809988,144.98150058000465,54474.023811600004 2025-06-12,21:29:23.000,163,11071725,-795,0,1749763762,12844.378539709993,145.0237953600008,54474.25438656001 2025-06-12,21:29:24.000,163,11071667,-795,0,1749763763,12844.365067090002,145.16477796000254,54474.023811600004 2025-06-12,21:29:25.000,163,11071632,-795,0,1749763764,12844.418957569993,145.34100621000107,54473.925991920005 2025-06-12,21:29:26.000,163,11071652,-795,0,1749763765,12844.445902809988,145.50313620000088,54473.96791464001 2025-06-12,21:29:27.000,163,11071686,-795,0,1749763766,12844.344858160002,145.6159222799979,54473.925991920005 2025-06-12,21:29:28.000,163,11071646,-795,0,1749763767,12844.223604580002,145.6793644499994,54473.63253288001 2025-06-12,21:29:29.000,163,11071656,-795,0,1749763768,12844.008042659996,145.7287083600022,54473.255228400005 2025-06-12,21:29:30.000,163,11071645,-795,0,1749763769,12844.176450409992,145.78510140000435,54473.47881624 2025-06-12,21:29:31.000,163,11071668,-795,0,1749763770,12844.311176609997,145.93313312999817,54473.45086776 2025-06-12,21:29:32.000,163,11071640,-795,0,1749763771,12844.324649230002,145.98952617000032,54473.3600352 2025-06-12,21:29:33.000,163,11071663,-795,0,1749763772,12844.270758749997,145.91903486999945,54473.4997776 2025-06-12,21:29:44.000,163,11071724,-795,0,1749763783,12844.87702665,146.65919351999764,54473.1853572 2025-06-12,21:29:45.000,163,11071658,-795,0,1749763784,12844.99154391999,146.5957513500034,54473.10849888001 2025-06-12,21:29:46.000,163,11071682,-795,0,1749763785,12845.321623110001,146.60984961000213,54473.10849888001 2025-06-12,21:29:47.000,163,11071670,-795,0,1749763786,12845.840318979994,146.69443917000171,54473.05958904001 2025-06-12,21:29:48.000,163,11071655,-795,0,1749763787,12846.15692555,146.70853743000043,54473.03164056001 2025-06-12,21:29:49.000,163,11071576,-795,0,1749763788,12846.500477360001,146.64509525999893,54473.087537520005 2025-06-12,21:29:50.000,163,11071712,-795,0,1749763789,12846.655412489992,146.5675548299987,54473.00369208 2025-06-12,21:29:51.000,163,11071647,-795,0,1749763790,12846.870974409998,146.60984961000213,54473.24824128001 2025-06-12,21:29:52.000,163,11071655,-795,0,1749763791,12847.180844669994,146.65919351999764,54473.38798368 2025-06-12,21:29:53.000,163,11071662,-795,0,1749763792,12847.51092385999,146.73673394999787,54473.45785488 2025-06-12,21:29:54.000,163,11071633,-795,0,1749763793,12847.739958400001,146.7790287300013,54473.41593216001 2025-06-12,21:29:55.000,163,11071658,-795,0,1749763794,12848.029619729998,146.80017611999938,54473.58362304001 2025-06-12,21:29:56.000,163,11071713,-795,0,1749763795,12848.258654269994,146.82132351000473,54473.43689352 2025-06-12,21:29:57.000,163,11071656,-795,0,1749763796,12848.40685308999,146.89181480999832,54473.46484200001 2025-06-12,21:29:58.000,163,11071687,-795,0,1749763797,12848.602206079995,146.9270604600024,54473.40894504 2025-06-12,21:29:59.000,163,11071668,-795,0,1749763798,12848.77735014,147.01869915000134,54473.353048080004 2025-06-12,21:30:00.000,163,11071660,-795,0,1749763799,12849.134374569992,147.0750921900035,54473.56266168001 2025-06-12,21:30:01.000,163,11071662,-795,0,1749763800,12849.60591626999,147.27951695999946,54473.75131392001 2025-06-12,21:30:02.000,163,11071693,-795,0,1749763801,12849.962940699996,147.3218117400029,54473.96092752 2025-06-12,21:30:03.000,163,11071672,-795,0,1749763802,12850.198711550001,147.32886087000225,54474.00983736 2025-06-12,21:30:04.000,163,11071685,-795,0,1749763803,12850.333437749992,147.25132044000202,54473.974901760004 2025-06-12,21:30:05.000,163,11071657,-795,0,1749763804,12850.407537159997,147.28656608999881,54473.84214648 2025-06-12,21:30:06.000,163,11071687,-795,0,1749763805,12850.434482399993,147.42754869000055,54473.93297904 2025-06-12,21:30:07.000,163,11071691,-795,0,1749763806,12850.522054429988,147.60377693999908,54473.94695328001 2025-06-12,21:30:08.000,163,11071686,-795,0,1749763807,12850.730880039999,147.63902259000315,54474.05176008 2025-06-12,21:30:09.000,163,11071688,-795,0,1749763808,12850.778034209994,147.66016998000123,54474.01682448001 2025-06-12,21:30:10.000,163,11071671,-795,0,1749763809,12850.744352659989,147.6460717200025,54474.24739944 2025-06-12,21:30:11.000,163,11071677,-795,0,1749763810,12850.724143729989,147.67426823999995,54474.4081032 2025-06-12,21:30:12.000,163,11071673,-795,0,1749763811,12850.609626459998,147.87164388000383,54474.40111608001 2025-06-12,21:30:13.000,163,11071635,-795,0,1749763812,12850.535527049993,147.97033170000213,54474.41509032 2025-06-12,21:30:14.000,163,11071711,-795,0,1749763813,12850.407537159997,148.04787213000236,54474.24041232 2025-06-12,21:30:15.000,163,11071684,-795,0,1749763814,12850.461427640003,148.1042651700045,54474.13560552001 2025-06-12,21:30:16.000,163,11071701,-795,0,1749763815,12850.515318119993,148.040823000003,54474.142592640004 2025-06-12,21:30:17.000,163,11071696,-795,0,1749763816,12850.656780629994,147.9914790900002,54474.14957976 2025-06-12,21:30:18.000,163,11071671,-795,0,1749763817,12850.80497944999,147.97033170000213,54474.28233504001 2025-06-12,21:30:19.000,163,11071674,-795,0,1749763818,12850.778034209994,148.06197039000108,54474.30329640001 2025-06-12,21:30:20.000,163,11071705,-795,0,1749763819,12850.663516939989,148.11836343000323,54474.40111608001 2025-06-12,21:30:21.000,163,11071648,-795,0,1749763820,12850.609626459998,148.0760686499998,54474.50592288 2025-06-12,21:30:22.000,163,11071725,-795,0,1749763821,12850.623099079989,148.040823000003,54474.43605168 2025-06-12,21:30:23.000,163,11071703,-795,0,1749763822,12850.737616349994,147.99852821999957,54474.45701304 2025-06-12,21:30:24.000,163,11071686,-795,0,1749763823,12850.791506829999,147.92098778999934,54474.261373680005 2025-06-12,21:30:25.000,163,11071700,-795,0,1749763824,12850.798243139994,147.83639822999976,54474.11464416001 2025-06-12,21:30:26.000,163,11071690,-795,0,1749763825,12850.86560623999,147.72361215000274,54474.22643808 2025-06-12,21:30:27.000,163,11071666,-795,0,1749763826,12850.959914579995,147.6813173699993,54474.212463840006 2025-06-12,21:30:28.000,163,11071694,-795,0,1749763827,12851.303466389996,147.71656302000338,54474.35220624001 2025-06-12,21:30:29.000,163,11071641,-795,0,1749763828,12851.417983660001,147.68836649999866,54474.63867816001 2025-06-12,21:30:30.000,163,11071693,-795,0,1749763829,12851.471874139992,147.58967868000036,54474.60374256 2025-06-12,21:30:31.000,163,11071670,-795,0,1749763830,12851.532500929992,147.44164694999927,54474.55483272 2025-06-12,21:30:32.000,163,11071666,-795,0,1749763831,12851.599864030002,147.2724678300001,54474.62470392 2025-06-12,21:30:33.000,163,11071707,-795,0,1749763832,12851.727853919998,147.15968175000307,54474.70156224 2025-06-12,21:30:34.000,163,11071706,-795,0,1749763833,12851.748062849998,147.03279741000006,54474.46400016 2025-06-12,21:30:35.000,163,11071676,-795,0,1749763834,12851.734590229993,146.95525697999983,54474.55483272 2025-06-12,21:30:36.000,163,11071687,-795,0,1749763835,12851.902997979989,146.93410959000175,54474.72951072 2025-06-12,21:30:37.000,163,11071639,-795,0,1749763836,12852.00404262999,146.88476567999896,54474.67361376 2025-06-12,21:30:38.000,163,11071692,-795,0,1749763837,12851.943415839989,146.80017611999938,54474.96008568 2025-06-12,21:30:39.000,163,11071667,-795,0,1749763838,12851.828898569998,146.67329178000364,54474.84130464 2025-06-12,21:30:40.000,163,11071680,-795,0,1749763839,12851.909734289999,146.69443917000171,54474.86925312 2025-06-12,21:30:41.000,163,11071676,-795,0,1749763840,12852.0511968,146.80722524999874,54474.92515008001 2025-06-12,21:30:42.000,163,11071650,-795,0,1749763841,12852.18592299999,146.88476567999896,54475.08585384 2025-06-12,21:30:43.000,163,11071655,-795,0,1749763842,12852.08487834999,146.8424709000028,54474.79938192 2025-06-12,21:30:44.000,163,11071692,-795,0,1749763843,12851.943415839989,146.77197960000194,54474.72951072 2025-06-12,21:30:45.000,163,11071680,-795,0,1749763844,12851.970361079999,146.70853743000043,54474.84130464 2025-06-12,21:30:46.000,163,11071638,-795,0,1749763845,12852.00404262999,146.65214438999828,54474.86925312 2025-06-12,21:30:47.000,163,11071727,-795,0,1749763846,12852.030987869999,146.62394787000085,54474.9670728 2025-06-12,21:30:48.000,163,11071690,-795,0,1749763847,12851.876052739994,146.5675548299987,54475.13476368 2025-06-12,21:30:49.000,163,11071645,-795,0,1749763848,12851.545973549997,146.53935831000126,54474.932137200005 2025-06-12,21:30:50.000,163,11071667,-795,0,1749763849,12851.505555689997,146.47591613999975,54474.91816296 2025-06-12,21:30:51.000,163,11071688,-795,0,1749763850,12851.727853919998,146.49706352999783,54475.169699280006 2025-06-12,21:30:52.000,163,11071667,-795,0,1749763851,12851.801953329988,146.53935831000126,54474.92515008001 2025-06-12,21:30:53.000,163,11071670,-795,0,1749763852,12851.754799159993,146.53935831000126,54474.86925312 2025-06-12,21:30:54.000,163,11071692,-795,0,1749763853,12851.545973549997,146.49001439999847,54474.7225236 2025-06-12,21:30:55.000,163,11071694,-795,0,1749763854,12851.579655100002,146.4688670100004,54474.813356160004 2025-06-12,21:30:56.000,163,11071684,-795,0,1749763855,12851.680699750003,146.60280048000277,54474.80636904001 2025-06-12,21:30:57.000,163,11071685,-795,0,1749763856,12851.694172369993,146.75788134000322,54475.12078944001 2025-06-12,21:30:58.000,163,11071642,-795,0,1749763857,12851.694172369993,146.88476567999896,54475.148737920004 2025-06-12,21:30:59.000,163,11071693,-795,0,1749763858,12851.593127719992,146.90591307000432,54475.09284096001 2025-06-12,21:31:00.000,163,11071606,-795,0,1749763859,12851.687436059998,146.9411587200011,54475.06489248 2025-06-12,21:31:01.000,163,11071636,-795,0,1749763860,12851.855843809994,146.99755176000326,54475.1068152 2025-06-12,21:31:02.000,163,11071683,-795,0,1749763861,12852.00404262999,147.19492739999987,54474.86925312 2025-06-12,21:31:03.000,163,11071693,-795,0,1749763862,12852.12529620999,147.3218117400029,54475.002008400006 2025-06-12,21:31:04.000,163,11071654,-795,0,1749763863,12852.18592299999,147.4345978199999,54474.91117584 2025-06-12,21:31:05.000,163,11071679,-795,0,1749763864,12852.24654978999,147.39230304000375,54474.7923948 2025-06-12,21:31:06.000,163,11071710,-795,0,1749763865,12852.502529569996,147.42754869000055,54475.148737920004 2025-06-12,21:31:07.000,163,11071669,-795,0,1749763866,12852.650728389992,147.5473839000042,54475.40027424 2025-06-12,21:31:08.000,163,11071677,-795,0,1749763867,12852.711355179992,147.80115258000296,54475.35835152001 2025-06-12,21:31:09.000,163,11071620,-795,0,1749763868,12852.657464700002,147.97033170000213,54475.337390160006 2025-06-12,21:31:10.000,163,11071683,-795,0,1749763869,12852.617046840001,148.13246169000195,54475.218609120006 2025-06-12,21:31:11.000,163,11071671,-795,0,1749763870,12852.677673630002,148.3368864599979,54475.12078944001 2025-06-12,21:31:12.000,163,11071656,-795,0,1749763871,12852.798927210002,148.5695077499986,54475.21162200001 2025-06-12,21:31:13.000,163,11071660,-795,0,1749763872,12852.899971860003,148.7950799099999,54475.26053184001 2025-06-12,21:31:14.000,163,11071670,-795,0,1749763873,12852.852817689993,149.01360294000187,54475.1766864 2025-06-12,21:31:15.000,163,11071692,-795,0,1749763874,12852.852817689993,149.10524163000082,54475.26053184001 2025-06-12,21:31:16.000,163,11071662,-795,0,1749763875,12852.926917099998,149.1545855400036,54475.56796512 2025-06-12,21:31:17.000,163,11071678,-795,0,1749763876,12853.014489129993,149.1898311900004,54475.65879768 2025-06-12,21:31:18.000,163,11071676,-795,0,1749763877,12853.048170679998,149.1898311900004,54475.62386208001 2025-06-12,21:31:19.000,163,11071624,-795,0,1749763878,12853.054906989993,149.11229076000018,54475.700720400004 2025-06-12,21:31:20.000,163,11071665,-795,0,1749763879,12852.933653409993,149.0277012000006,54475.37232576 2025-06-12,21:31:21.000,163,11071675,-795,0,1749763880,12852.947126029998,149.00655381000252,54475.35835152001 2025-06-12,21:31:22.000,163,11071710,-795,0,1749763881,12852.960598649988,148.95016077000037,54475.533029520004 2025-06-12,21:31:23.000,163,11071703,-795,0,1749763882,12852.886499239998,148.9783572899978,54475.533029520004 2025-06-12,21:31:24.000,163,11071666,-795,0,1749763883,12852.798927210002,149.07704511000338,54475.484119680004 2025-06-12,21:31:25.000,163,11071659,-795,0,1749763884,12852.724827799997,149.1757329300017,54475.64482344001 2025-06-12,21:31:26.000,163,11071705,-795,0,1749763885,12852.711355179992,149.42245248000108,54475.67975904 2025-06-12,21:31:27.000,163,11071691,-795,0,1749763886,12852.684409939997,149.81015463000222,54475.79854008 2025-06-12,21:31:28.000,163,11071684,-795,0,1749763887,12852.650728389992,150.03572679000354,54475.71469464001 2025-06-12,21:31:29.000,163,11071660,-795,0,1749763888,12852.657464700002,150.2049059100027,54475.62386208001 2025-06-12,21:31:30.000,163,11071683,-715,0,1749763889,12852.745036729997,150.31064286000037,54475.553990880006 2025-06-12,21:31:31.000,163,11071675,-795,0,1749763890,12852.805663519997,150.40228154999932,54475.76360448001 2025-06-12,21:31:32.000,163,11071666,-795,0,1749763891,12852.576628980001,150.49392023999826,54475.74963024 2025-06-12,21:31:33.000,163,11071669,-795,0,1749763892,12852.36780336999,150.40228154999932,54475.74963024 2025-06-12,21:31:44.000,163,11071640,-795,0,1749763903,12850.360382990002,150.77588544000173,54475.79854008 2025-06-12,21:31:45.000,163,11071667,-795,0,1749763904,12850.138084760001,150.64195196999935,54475.67975904 2025-06-12,21:31:46.000,163,11071671,-795,0,1749763905,12850.111139519991,150.54326415000105,54475.700720400004 2025-06-12,21:31:47.000,163,11071682,-795,0,1749763906,12850.245865719997,150.5150676300036,54475.76360448001 2025-06-12,21:31:48.000,163,11071687,-795,0,1749763907,12850.394064539993,150.47277285000018,54475.505081040006 2025-06-12,21:31:49.000,163,11071653,-795,0,1749763908,12850.293019889992,150.43047807000403,54475.37931288001 2025-06-12,21:31:50.000,163,11071665,-795,0,1749763909,12849.95620439,150.303593730001,54475.2465576 2025-06-12,21:31:51.000,163,11071616,-795,0,1749763910,12849.82821449999,150.09916895999777,54475.20463488 2025-06-12,21:31:52.000,163,11071671,-795,0,1749763911,12850.010094869991,150.01457939999818,54475.3513644 2025-06-12,21:31:53.000,163,11071654,-795,0,1749763912,12850.346910369997,150.08507069999905,54475.52604240001 2025-06-12,21:31:54.000,163,11071677,-795,0,1749763913,12850.528790739998,150.08507069999905,54475.39328712 2025-06-12,21:31:55.000,163,11071659,-795,0,1749763914,12850.548999669998,149.96523549000267,54475.47713256001 2025-06-12,21:31:56.000,163,11071657,-795,0,1749763915,12850.468163949998,149.845400279999,54475.4911068 2025-06-12,21:31:57.000,163,11071628,-795,0,1749763916,12850.387328229997,149.80310550000286,54475.14175080001 2025-06-12,21:31:58.000,163,11071666,-795,0,1749763917,12850.421009780002,149.7467124600007,54475.169699280006 2025-06-12,21:31:59.000,163,11071699,-795,0,1749763918,12850.340174060002,149.71851594000327,54475.00899552 2025-06-12,21:32:00.000,163,11071671,-795,0,1749763919,12850.346910369997,149.59163160000026,54474.981047040004 2025-06-12,21:32:01.000,163,11071684,-795,0,1749763920,12850.367119299997,149.52818942999875,54475.13476368 2025-06-12,21:32:02.000,163,11071615,-795,0,1749763921,12850.414273469993,149.49294378000195,54475.30245456 2025-06-12,21:32:03.000,163,11071653,-795,0,1749763922,12850.367119299997,149.44359986999916,54475.21162200001 2025-06-12,21:32:04.000,163,11071630,-795,0,1749763923,12850.488372879998,149.3378629200015,54475.099828080005 2025-06-12,21:32:05.000,163,11071578,-795,0,1749763924,12850.703934799989,149.33081379000214,54475.12777656 2025-06-12,21:32:06.000,163,11071646,-795,0,1749763925,12850.78477051999,149.31671553000342,54474.84130464 2025-06-12,21:32:07.000,163,11071685,-795,0,1749763926,12850.798243139994,149.3026172700047,54474.883227360006 2025-06-12,21:32:08.000,163,11071629,-795,0,1749763927,12850.683725869989,149.10524163000082,54474.834317520006 2025-06-12,21:32:09.000,163,11071630,-795,0,1749763928,12850.616362769993,148.9924555500038,54474.68060088 2025-06-12,21:32:10.000,163,11071621,-795,0,1749763929,12850.82518837999,148.95016077000037,54474.6526524 2025-06-12,21:32:11.000,163,11071633,-795,0,1749763930,12851.19568543,148.9290133800023,54475.04393112001 2025-06-12,21:32:12.000,163,11071685,-795,0,1749763931,12851.411247349992,148.85852208000142,54474.99502128001 2025-06-12,21:32:13.000,163,11071588,-795,0,1749763932,12851.498819380002,148.816227299998,54474.932137200005 2025-06-12,21:32:14.000,163,11071648,-795,0,1749763933,12851.525764619997,148.7175394799997,54474.68758800001 2025-06-12,21:32:15.000,163,11071675,-795,0,1749763934,12851.754799159993,148.7316377399984,54474.68060088 2025-06-12,21:32:16.000,163,11071661,-795,0,1749763935,12852.08487834999,148.72458860999905,54474.47098728001 2025-06-12,21:32:17.000,163,11071672,-795,0,1749763936,12852.17245038,148.72458860999905,54474.56181984 2025-06-12,21:32:18.000,163,11071662,-795,0,1749763937,12852.23307717,148.67524470000353,54474.547845600006 2025-06-12,21:32:19.000,163,11071656,-795,0,1749763938,12852.30717657999,148.5695077499986,54474.526884240004 2025-06-12,21:32:20.000,163,11071682,-795,0,1749763939,12852.670937319992,148.47786905999965,54474.73649784001 2025-06-12,21:32:21.000,163,11071614,-795,0,1749763940,12853.054906989993,148.47786905999965,54474.73649784001 2025-06-12,21:32:22.000,163,11071676,-795,0,1749763941,12853.24352366999,148.50606558000436,54474.715536480006 2025-06-12,21:32:23.000,163,11071657,-795,0,1749763942,12853.149215329999,148.66819557000417,54474.70854936001 2025-06-12,21:32:24.000,163,11071642,-795,0,1749763943,12852.967334959998,148.73868686999776,54474.526884240004 2025-06-12,21:32:25.000,163,11071676,-795,0,1749763944,12852.994280199993,148.76688339000248,54474.331244880006 2025-06-12,21:32:26.000,163,11071629,-795,0,1749763945,12853.20310580999,148.87262034000014,54474.35220624001 2025-06-12,21:32:27.000,163,11071672,-795,0,1749763946,12853.479294519995,149.05589771999803,54474.51291 2025-06-12,21:32:28.000,163,11071681,-795,0,1749763947,12853.620757029996,149.22507684000448,54474.56181984 2025-06-12,21:32:29.000,163,11071610,-795,0,1749763948,12853.533185,149.3026172700047,54474.666626640006 2025-06-12,21:32:30.000,163,11071649,-795,0,1749763949,12853.40519510999,149.2885190099987,54474.61771680001 2025-06-12,21:32:31.000,163,11071688,-795,0,1749763950,12853.24352366999,149.3731085699983,54474.6526524 2025-06-12,21:32:32.000,163,11071675,-795,0,1749763951,12853.18289687999,149.42245248000108,54474.72951072 2025-06-12,21:32:33.000,163,11071696,-795,0,1749763952,12852.906708169998,149.47884552000323,54474.62470392 2025-06-12,21:32:34.000,163,11071673,-795,0,1749763953,12852.650728389992,149.50704204000067,54474.25438656001 2025-06-12,21:32:35.000,163,11071657,-795,0,1749763954,12852.596837910001,149.51409117000003,54474.331244880006 2025-06-12,21:32:36.000,163,11071690,-795,0,1749763955,12852.745036729997,149.59163160000026,54474.380154720006 2025-06-12,21:32:37.000,163,11071613,-795,0,1749763956,12852.805663519997,149.67622115999984,54474.310283520004 2025-06-12,21:32:38.000,163,11071691,-795,0,1749763957,12852.704618869997,149.69031941999856,54474.29630928 2025-06-12,21:32:39.000,163,11071707,-795,0,1749763958,12852.39474861,149.76785984999879,54474.338232 2025-06-12,21:32:40.000,163,11071671,-795,0,1749763959,12852.158977759995,149.83835114999965,54474.28233504001 2025-06-12,21:32:41.000,163,11071602,-795,0,1749763960,12852.15224145,149.88769506000244,54474.359193360004 2025-06-12,21:32:42.000,163,11071671,-795,0,1749763961,12852.22634085999,149.83835114999965,54474.31727064 2025-06-12,21:32:43.000,163,11071635,-795,0,1749763962,12852.06466941999,149.8313020200003,54474.06573432001 2025-06-12,21:32:44.000,163,11071715,-795,0,1749763963,12851.835634879993,149.88064593000308,54473.814198 2025-06-12,21:32:45.000,163,11071649,-795,0,1749763964,12851.714381299993,149.91589157999988,54473.75131392001 2025-06-12,21:32:46.000,163,11071666,-795,0,1749763965,12851.687436059998,149.9934320100001,54473.80022376001 2025-06-12,21:32:47.000,163,11071718,-795,0,1749763966,12851.505555689997,150.0780215699997,54473.758301040005 2025-06-12,21:32:48.000,163,11071657,-795,0,1749763967,12851.263048529996,150.0921198299984,54473.91900480001 2025-06-12,21:32:49.000,163,11071671,-795,0,1749763968,12850.87234255,150.1414637400012,54473.660481360006 2025-06-12,21:32:50.000,163,11071657,-795,0,1749763969,12850.737616349994,150.176709389998,54473.72336544 2025-06-12,21:32:51.000,163,11071665,-795,0,1749763970,12850.602890149989,150.18375852000463,54473.639520000004 2025-06-12,21:32:52.000,163,11071632,-795,0,1749763971,12850.663516939989,150.176709389998,54473.61855864 2025-06-12,21:32:53.000,163,11071658,-795,0,1749763972,12850.616362769993,150.12736548000248,54473.38099656 2025-06-12,21:32:54.000,163,11071653,-795,0,1749763973,12850.293019889992,150.18375852000463,54473.10849888001 2025-06-12,21:32:55.000,163,11071644,-795,0,1749763974,12850.218920480002,150.303593730001,54473.2202928 2025-06-12,21:32:56.000,163,11071668,-795,0,1749763975,12850.077457970001,150.50801850000425,54473.24824128001 2025-06-12,21:32:57.000,163,11071655,-795,0,1749763976,12849.95620439,150.77588544000173,54473.36702232001 2025-06-12,21:32:58.000,163,11071679,-795,0,1749763977,12849.93599546,150.9944084700037,54473.325099600006 2025-06-12,21:32:59.000,163,11071666,-795,0,1749763978,12850.003358559996,151.093096290002,54473.23426704 2025-06-12,21:33:00.000,163,11071653,-795,0,1749763979,12850.131348449991,151.17063672000222,54473.36702232001 2025-06-12,21:33:01.000,163,11071653,-795,0,1749763980,12850.111139519991,151.27637366999988,54473.22727992001 2025-06-12,21:33:02.000,163,11071617,-795,0,1749763981,12850.010094869991,151.3398158400014,54472.89888528 2025-06-12,21:33:03.000,163,11071655,-795,0,1749763982,12849.67327937,151.43145453000034,54472.7311944 2025-06-12,21:33:04.000,163,11071663,-795,0,1749763983,12849.484662689989,151.45965104999777,54472.68228456 2025-06-12,21:33:05.000,163,11071616,-795,0,1749763984,12849.410563279998,151.45260191999841,54472.61241336 2025-06-12,21:33:06.000,163,11071658,-795,0,1749763985,12849.296046009993,151.38211062000482,54472.81503984001 2025-06-12,21:33:07.000,163,11071640,-795,0,1749763986,12849.154583499992,151.41030714000226,54472.89888528 2025-06-12,21:33:08.000,163,11071656,-795,0,1749763987,12849.107429329997,151.537191479998,54472.85696256 2025-06-12,21:33:09.000,163,11071619,-795,0,1749763988,12849.208473979998,151.63587930000358,54472.7311944 2025-06-12,21:33:10.000,163,11071673,-795,0,1749763989,12849.376881729993,151.7134197300038,54472.64036184 2025-06-12,21:33:11.000,163,11071622,-795,0,1749763990,12849.599179959994,151.95309015000385,54472.430748239996 2025-06-12,21:33:12.000,163,11071669,-795,0,1749763991,12849.91578653,152.1081710100043,54472.54254216 2025-06-12,21:33:13.000,163,11071674,-795,0,1749763992,12850.151557379992,152.12226927000302,54472.54254216 2025-06-12,21:33:14.000,163,11071660,-795,0,1749763993,12850.407537159997,152.01653231999808,54472.44472248 2025-06-12,21:33:15.000,163,11071645,-795,0,1749763994,12850.609626459998,151.85440232999827,54472.78709136 2025-06-12,21:33:16.000,163,11071680,-795,0,1749763995,12850.757825279994,151.6993214699978,54472.91285952001 2025-06-12,21:33:17.000,163,11071682,-795,0,1749763996,12850.85213362,151.66407582000102,54472.85696256 2025-06-12,21:33:18.000,163,11071698,-795,0,1749763997,12850.98685981999,151.70637060000445,54472.86394968001 2025-06-12,21:33:19.000,163,11071621,-795,0,1749763998,12851.02727767999,151.76981276999868,54472.752155760005 2025-06-12,21:33:20.000,163,11071688,-795,0,1749763999,12851.081168159995,151.75571450999996,54472.584464880005 2025-06-12,21:33:21.000,163,11071695,-795,0,1749764000,12851.276521150001,151.7980092900034,54472.6613232 2025-06-12,21:33:22.000,163,11071648,-795,0,1749764001,12851.599864030002,151.95309015000385,54472.78010424 2025-06-12,21:33:23.000,163,11071707,-795,0,1749764002,12851.781744399988,152.26325187000475,54472.81503984001 2025-06-12,21:33:24.000,163,11071639,-795,0,1749764003,12851.882789049989,152.53111881000223,54472.919846640005 2025-06-12,21:33:25.000,163,11071655,-795,0,1749764004,12851.990570009999,152.71439619000012,54473.16439584 2025-06-12,21:33:26.000,163,11071685,-795,0,1749764005,12852.14550513999,152.87652617999993,54473.21330568 2025-06-12,21:33:27.000,163,11071678,-795,0,1749764006,12852.22634085999,153.0457052999991,54473.31112536 2025-06-12,21:33:28.000,163,11071695,-795,0,1749764007,12852.381275989996,153.15144225000404,54473.3600352 2025-06-12,21:33:29.000,163,11071679,-795,0,1749764008,12852.502529569996,153.17963877000147,54473.136447360004 2025-06-12,21:33:30.000,163,11071633,-795,0,1749764009,12852.819136140002,153.11619659999997,54473.1853572 2025-06-12,21:33:31.000,163,11071658,-795,0,1749764010,12852.974071269993,153.05275442999846,54473.206318560005 2025-06-12,21:33:32.000,163,11071693,-795,0,1749764011,12853.236787359994,152.97521399999823,54473.44388064001 2025-06-12,21:33:33.000,163,11071620,-795,0,1749764012,12853.135742709994,152.82013313999778,54473.44388064001 2025-06-12,21:33:34.000,163,11071626,-795,0,1749764013,12852.920180790003,152.67915054000332,54473.52772608 2025-06-12,21:33:35.000,163,11071660,-795,0,1749764014,12852.751773039992,152.58751185000438,54473.48580336001 2025-06-12,21:33:36.000,163,11071680,-795,0,1749764015,12852.630519459992,152.49587315999815,54473.45785488 2025-06-12,21:33:37.000,163,11071703,-795,0,1749764016,12852.603574219997,152.29849752000155,54473.492790480006 2025-06-12,21:33:38.000,163,11071690,-795,0,1749764017,12852.596837910001,152.23505535000004,54473.41593216001 2025-06-12,21:33:39.000,163,11071705,-795,0,1749764018,12852.4553754,152.36193969000306,54473.26920264 2025-06-12,21:33:40.000,163,11071680,-795,0,1749764019,12852.361067059996,152.48177489999944,54473.14343448 2025-06-12,21:33:41.000,163,11071623,-795,0,1749764020,12852.36780336999,152.64390488999925,54473.1853572 2025-06-12,21:33:42.000,163,11071685,-795,0,1749764021,12852.462111709996,152.85537879000185,54473.17837008001 2025-06-12,21:33:43.000,163,11071669,-795,0,1749764022,12852.495793260001,152.92587009000272,54473.34606096001 2025-06-12,21:33:44.000,163,11071655,-795,0,1749764023,12852.516002190001,153.08095095000317,54473.26221552 2025-06-12,21:33:45.000,163,11071651,-795,0,1749764024,12852.603574219997,153.13029485999868,54473.31811248001 2025-06-12,21:33:46.000,163,11071661,-795,0,1749764025,12852.670937319992,153.16554051000276,54473.34606096001 2025-06-12,21:33:47.000,163,11071682,-795,0,1749764026,12852.765245659997,153.05275442999846,54473.471829120004 2025-06-12,21:33:48.000,163,11071672,-795,0,1749764027,12852.677673630002,152.87652617999993,54473.17837008001 2025-06-12,21:33:49.000,163,11071581,-795,0,1749764028,12852.502529569996,152.6016101100031,54473.21330568 2025-06-12,21:33:50.000,163,11071683,-795,0,1749764029,12852.16571406999,152.23505535000004,54473.02465344 2025-06-12,21:33:51.000,163,11071652,-795,0,1749764030,12851.768271779998,151.99538493,54472.9757436 2025-06-12,21:33:52.000,163,11071667,-795,0,1749764031,12851.370829489992,151.8121075500021,54472.96176936001 2025-06-12,21:33:53.000,163,11071698,-795,0,1749764032,12851.07443185,151.67112495000038,54472.933820879996 2025-06-12,21:33:54.000,163,11071657,-795,0,1749764033,12850.82518837999,151.62178104000486,54472.94080800001 2025-06-12,21:33:55.000,163,11071676,-795,0,1749764034,12850.596153839993,151.54424061000464,54472.88491104 2025-06-12,21:33:56.000,163,11071677,-795,0,1749764035,12850.441218710002,151.551289740004,54472.80805272 2025-06-12,21:33:57.000,163,11071681,-795,0,1749764036,12850.178502620001,151.48079844000313,54472.50760656001 2025-06-12,21:33:58.000,163,11071700,-795,0,1749764037,12849.882104979995,151.34686497000075,54472.38882552001 2025-06-12,21:33:59.000,163,11071670,-795,0,1749764038,12849.56549840999,151.0296541200005,54472.11632784 2025-06-12,21:34:00.000,163,11071675,-795,0,1749764039,12849.498135309994,150.60670632000256,54472.15825056 2025-06-12,21:34:01.000,163,11071687,-795,0,1749764040,12849.430772209998,150.14851287000056,54472.3469028 2025-06-12,21:34:02.000,163,11071680,-795,0,1749764041,12849.349936489998,149.78900724000414,54472.416774000005 2025-06-12,21:34:03.000,163,11071641,-795,0,1749764042,12849.080484090002,149.57048421000218,54472.31196720001 2025-06-12,21:34:04.000,163,11071673,-795,0,1749764043,12848.73693228,149.45064899999852,54472.032482400005 2025-06-12,21:34:05.000,163,11071622,-795,0,1749764044,12848.68977810999,149.1898311900004,54471.87177864 2025-06-12,21:34:06.000,163,11071671,-795,0,1749764045,12848.77061382999,148.91491512000357,54471.592293839996 2025-06-12,21:34:07.000,163,11071683,-795,0,1749764046,12848.824504309996,148.75983426000312,54471.55037112001 2025-06-12,21:34:08.000,163,11071704,-795,0,1749764047,12848.925548959996,148.66819557000417,54471.41761584 2025-06-12,21:34:09.000,163,11071590,-795,0,1749764048,12848.77061382999,148.60475340000266,54471.13114392 2025-06-12,21:34:10.000,163,11071698,-795,0,1749764049,12848.622415009995,148.54131123000116,54471.33377040001 2025-06-12,21:34:11.000,163,11071665,-795,0,1749764050,12848.38664415999,148.40032862999942,54471.40364160001 2025-06-12,21:34:12.000,163,11071705,-795,0,1749764051,12848.198027479993,148.3509847200039,54471.21498936001 2025-06-12,21:34:13.000,163,11071674,-795,0,1749764052,12848.022883420002,148.24524776999897,54471.13114392 2025-06-12,21:34:14.000,163,11071664,-795,0,1749764053,12847.847739359997,148.16770733999874,54470.907556080005 2025-06-12,21:34:15.000,163,11071700,-795,0,1749764054,12847.888157219997,148.1254125600026,54470.7049296 2025-06-12,21:34:16.000,163,11071650,-795,0,1749764055,12847.915102459992,147.99852821999957,54470.621084160004 2025-06-12,21:34:17.000,163,11071711,-795,0,1749764056,12847.935311389992,147.87164388000383,54470.68396824001 2025-06-12,21:34:18.000,163,11071671,-795,0,1749764057,12848.016147109993,147.7941034500036,54470.71191672001 2025-06-12,21:34:19.000,163,11071696,-795,0,1749764058,12848.063301280003,147.73771041000145,54470.85165912001 2025-06-12,21:34:20.000,163,11071671,-795,0,1749764059,12848.319281059994,147.7306612800021,54470.75383944001 2025-06-12,21:34:21.000,163,11071637,-795,0,1749764060,12848.622415009995,147.63902259000315,54470.75383944001 2025-06-12,21:34:22.000,163,11071690,-795,0,1749764061,12848.831240619991,147.55443303000357,54470.75383944001 2025-06-12,21:34:23.000,163,11071655,-795,0,1749764062,12848.959230510001,147.49099086000206,54470.73287808001 2025-06-12,21:34:24.000,163,11071643,-795,0,1749764063,12849.033329919992,147.4839417300027,54470.42544480001 2025-06-12,21:34:25.000,163,11071673,-795,0,1749764064,12849.134374569992,147.3852539100044,54470.38352208 2025-06-12,21:34:26.000,163,11071614,-795,0,1749764065,12849.127638259997,147.3006643500048,54470.43941904 2025-06-12,21:34:27.000,163,11071656,-795,0,1749764066,12848.965966819997,147.30771348000417,54470.453393280004 2025-06-12,21:34:28.000,163,11071671,-795,0,1749764067,12848.6156787,147.44164694999927,54470.57916144 2025-06-12,21:34:29.000,163,11071584,-795,0,1749764068,12848.42706201999,147.49099086000206,54470.5302516 2025-06-12,21:34:30.000,163,11071668,-795,0,1749764069,12848.352962609999,147.50508912000078,54470.31365088 2025-06-12,21:34:31.000,163,11071621,-795,0,1749764070,12848.44727094999,147.45574520999799,54470.41147056 2025-06-12,21:34:32.000,163,11071647,-795,0,1749764071,12848.642623939995,147.4839417300027,54470.44640616001 2025-06-12,21:34:33.000,163,11071689,-795,0,1749764072,12849.013120989992,147.50508912000078,54470.236792560005 2025-06-12,21:34:34.000,163,11071692,-795,0,1749764073,12849.329727559998,147.41345043000183,54470.15993424001 2025-06-12,21:34:35.000,163,11071652,-795,0,1749764074,12849.71369723,147.06099393000477,54470.236792560005 2025-06-12,21:34:36.000,163,11071649,-795,0,1749764075,12849.97641332,146.78607786000066,54470.31365088 2025-06-12,21:34:37.000,163,11071663,-795,0,1749764076,12850.111139519991,146.54640744000062,54470.42544480001 2025-06-12,21:34:38.000,163,11071659,-795,0,1749764077,12850.191975239992,146.3701791900021,54470.49531600001 2025-06-12,21:34:39.000,163,11071665,-795,0,1749764078,12850.104403209996,146.24329484999907,54470.236792560005 2025-06-12,21:34:40.000,163,11071626,-795,0,1749764079,12850.151557379992,146.1375579000014,54470.32762512001 2025-06-12,21:34:41.000,163,11071652,-795,0,1749764080,12850.097666900001,146.14460703000077,54470.4603804 2025-06-12,21:34:42.000,163,11071637,-795,0,1749764081,12850.043776419996,146.10231225000462,54470.26474104 2025-06-12,21:34:43.000,163,11071696,-795,0,1749764082,12850.090930589991,146.0247718200044,54470.22281832 2025-06-12,21:34:44.000,163,11071664,-795,0,1749764083,12850.326701439997,145.96132965000288,54470.08307592001 2025-06-12,21:34:45.000,163,11071640,-795,0,1749764084,12850.83192469,145.86969096000394,54470.187882720005 2025-06-12,21:34:46.000,163,11071636,-795,0,1749764085,12851.337147940001,145.88378922000265,54470.236792560005 2025-06-12,21:34:47.000,163,11071648,-795,0,1749764086,12851.539237240002,145.86264183000458,54470.42544480001 2025-06-12,21:34:48.000,163,11071653,-795,0,1749764087,12851.734590229993,145.77100313999836,54470.474354640006 2025-06-12,21:34:49.000,163,11071661,-795,0,1749764088,12851.862580119989,145.69346270999813,54470.53723872 2025-06-12,21:34:50.000,163,11071686,-795,0,1749764089,12852.07140573,145.73575749000156,54470.48832888 2025-06-12,21:34:51.000,163,11071667,-795,0,1749764090,12852.219604549995,145.63706967000326,54470.50230312 2025-06-12,21:34:52.000,163,11071697,-795,0,1749764091,12852.17245038,145.64411880000262,54470.39749632001 2025-06-12,21:34:53.000,163,11071593,-795,0,1749764092,12851.788480709998,145.53838184999768,54470.27871528001 2025-06-12,21:34:54.000,163,11071616,-795,0,1749764093,12851.438192590002,145.50313620000088,54470.19486984 2025-06-12,21:34:55.000,163,11071664,-795,0,1749764094,12851.465137829997,145.43969402999937,54470.404483440005 2025-06-12,21:34:56.000,163,11071629,-795,0,1749764095,12851.525764619997,145.3833009900045,54470.42544480001 2025-06-12,21:34:57.000,163,11071633,-795,0,1749764096,12851.842371189989,145.39739925000322,54470.72589096 2025-06-12,21:34:58.000,163,11071640,-795,0,1749764097,12852.08487834999,145.39739925000322,54470.79576216 2025-06-12,21:34:59.000,163,11071667,-795,0,1749764098,12852.37453968,145.4326449,54470.71191672001 2025-06-12,21:35:00.000,163,11071617,-795,0,1749764099,12852.516002190001,145.48903794000216,54470.69794248 2025-06-12,21:35:01.000,163,11071645,-795,0,1749764100,12852.711355179992,145.4537922899981,54470.48134176 2025-06-12,21:35:02.000,163,11071658,-795,0,1749764101,12852.852817689993,145.30576056000427,54470.55121296 2025-06-12,21:35:03.000,163,11071686,-795,0,1749764102,12853.068379609998,145.2352692600034,54470.523264480005 2025-06-12,21:35:04.000,163,11071659,-795,0,1749764103,12853.102061159989,145.25641665000148,54470.41147056 2025-06-12,21:35:05.000,163,11071634,-795,0,1749764104,12852.987543889998,145.25641665000148,54470.48134176 2025-06-12,21:35:06.000,163,11071676,-795,0,1749764105,12852.805663519997,145.10133579000103,54470.66300688001 2025-06-12,21:35:07.000,163,11071649,-795,0,1749764106,12852.866290309998,144.88986188999843,54470.83768488 2025-06-12,21:35:08.000,163,11071671,-795,0,1749764107,12853.061643299989,144.7629775500027,54470.82371064 2025-06-12,21:35:09.000,163,11071565,-795,0,1749764108,12853.142479019989,144.75592842000333,54470.85165912001 2025-06-12,21:35:10.000,163,11071648,-795,0,1749764109,12852.974071269993,144.77002668000205,54470.48134176 2025-06-12,21:35:11.000,163,11071624,-795,0,1749764110,12852.798927210002,144.62199495000095,54470.53723872 2025-06-12,21:35:12.000,163,11071644,-795,0,1749764111,12853.027961749998,144.45986496000114,54470.63505840001 2025-06-12,21:35:13.000,163,11071640,-795,0,1749764112,12853.46582189999,144.34707888000412,54470.64903264 2025-06-12,21:35:14.000,163,11071676,-795,0,1749764113,12853.688120129991,144.29068584000197,54470.523264480005 2025-06-12,21:35:15.000,163,11071667,-795,0,1749764114,12853.782428469996,144.3047841000007,54470.85165912001 2025-06-12,21:35:16.000,163,11071631,-795,0,1749764115,12853.991254079992,144.29068584000197,54470.88659472 2025-06-12,21:35:17.000,163,11071585,-795,0,1749764116,12854.152925519993,144.24839105999854,54470.87960760001 2025-06-12,21:35:18.000,163,11071640,-795,0,1749764117,12854.132716589993,144.17789975999767,54470.844672 2025-06-12,21:35:19.000,163,11071668,-795,0,1749764118,12853.890209429992,144.19199802000367,54470.523264480005 2025-06-12,21:35:20.000,163,11071677,-795,0,1749764119,12853.937363600002,144.17789975999767,54470.453393280004 2025-06-12,21:35:21.000,163,11071698,-795,0,1749764120,12854.112507659993,144.10740846000408,54470.58614856001 2025-06-12,21:35:22.000,163,11071681,-795,0,1749764121,12854.280915409989,144.08626106999873,54470.76781368 2025-06-12,21:35:23.000,163,11071654,-795,0,1749764122,12854.119243970003,144.29068584000197,54470.73287808001 2025-06-12,21:35:24.000,163,11071660,-795,0,1749764123,12853.67464751,144.530356260002,54470.92153032001 2025-06-12,21:35:25.000,163,11071636,-795,0,1749764124,12853.38498617999,144.5797001700048,54470.96345304 2025-06-12,21:35:26.000,163,11071604,-795,0,1749764125,12853.3310957,144.45986496000114,54470.83768488 2025-06-12,21:35:27.000,163,11071654,-795,0,1749764126,12853.37151356,144.43871757000306,54470.87262048 2025-06-12,21:35:28.000,163,11071696,-795,0,1749764127,12853.236787359994,144.403471919999,54470.977427280006 2025-06-12,21:35:29.000,163,11071675,-795,0,1749764128,12852.852817689993,144.45986496000114,54470.72589096 2025-06-12,21:35:30.000,163,11071707,-795,0,1749764129,12852.34759443999,144.43871757000306,54470.572174320005 2025-06-12,21:35:31.000,163,11071655,-795,0,1749764130,12852.057933109994,144.36117714000284,54470.642045520006 2025-06-12,21:35:32.000,163,11071670,-795,0,1749764131,12851.997306319994,144.29773497000133,54470.66300688001 2025-06-12,21:35:33.000,163,11071592,-795,0,1749764132,12851.902997979989,144.14265411000088,54470.65601976 2025-06-12,21:35:34.000,163,11071666,-795,0,1749764133,12851.613336649993,144.00167150999914,54470.50230312 2025-06-12,21:35:35.000,163,11071645,-795,0,1749764134,12851.411247349992,144.0087206399985,54470.54422584001 2025-06-12,21:35:36.000,163,11071658,-795,0,1749764135,12851.316939010001,144.01576976999786,54470.42544480001 2025-06-12,21:35:37.000,163,11071634,-795,0,1749764136,12851.465137829997,143.96642586000235,54470.43941904 2025-06-12,21:35:38.000,163,11071668,-795,0,1749764137,12851.572918789992,143.69855892000487,54470.24377968 2025-06-12,21:35:39.000,163,11071673,-795,0,1749764138,12851.552709859992,143.40249546000268,54470.15993424001 2025-06-12,21:35:40.000,163,11071636,-795,0,1749764139,12851.680699750003,143.16282504000264,54470.12499864 2025-06-12,21:35:41.000,163,11071626,-795,0,1749764140,12851.775008089993,142.99364592000347,54469.88044944 2025-06-12,21:35:42.000,163,11071600,-795,0,1749764141,12851.754799159993,142.93020375000197,54469.950320640004 2025-06-12,21:35:43.000,163,11071664,-795,0,1749764142,12851.512291999992,142.76807376000215,54470.06211456001 2025-06-12,21:35:44.000,163,11071654,-795,0,1749764143,12851.269784839991,142.55659985999955,54469.98525624 2025-06-12,21:35:45.000,163,11071636,-795,0,1749764144,12851.162003879996,142.28168379000272,54469.88044944 2025-06-12,21:35:46.000,163,11071681,-795,0,1749764145,12850.99359613,142.23233987999993,54469.91538504001 2025-06-12,21:35:47.000,163,11071676,-795,0,1749764146,12850.602890149989,142.253487269998,54469.81756536 2025-06-12,21:35:48.000,163,11071694,-795,0,1749764147,12849.91578653,142.3028311800008,54469.621926 2025-06-12,21:35:49.000,163,11071634,-795,0,1749764148,12849.525080549989,142.32397856999887,54469.48917072001 2025-06-12,21:35:50.000,163,11071649,-795,0,1749764149,12849.457717449994,142.4015189999991,54469.300518480006 2025-06-12,21:35:51.000,163,11071621,-795,0,1749764150,12849.518344239994,142.5777472500049,54469.349428320005 2025-06-12,21:35:52.000,163,11071663,-795,0,1749764151,12849.525080549989,142.64118941999914,54469.566029040005 2025-06-12,21:35:53.000,163,11071675,-795,0,1749764152,12849.444244829989,142.5636489899989,54469.55904192001 2025-06-12,21:35:54.000,163,11071673,-795,0,1749764153,12849.471190069999,142.3169294399995,54469.25859576 2025-06-12,21:35:55.000,163,11071645,-795,0,1749764154,12849.96967700999,142.27463466000336,54469.29353136001 2025-06-12,21:35:56.000,163,11071667,-795,0,1749764155,12850.609626459998,142.21119249000185,54469.54506768 2025-06-12,21:35:57.000,163,11071634,-795,0,1749764156,12850.919496719995,142.1547994499997,54469.230647280005 2025-06-12,21:35:58.000,163,11071710,-795,0,1749764157,12850.858869929994,142.1195538000029,54469.3075056 2025-06-12,21:35:59.000,163,11071684,-795,0,1749764158,12850.798243139994,142.0913572799982,54469.1677632 2025-06-12,21:36:00.000,163,11071647,-795,0,1749764159,12850.95317827,142.09840641000483,54469.111866240004 2025-06-12,21:36:01.000,163,11071673,-795,0,1749764160,12851.209158049991,142.1195538000029,54469.46122224001 2025-06-12,21:36:02.000,163,11071656,-795,0,1749764161,12851.269784839991,142.14775032000034,54469.51013208001 2025-06-12,21:36:03.000,163,11071676,-795,0,1749764162,12850.92623302999,142.3028311800008,54469.4821836 2025-06-12,21:36:04.000,163,11071675,-795,0,1749764163,12850.474900259993,142.4508629100019,54469.34244120001 2025-06-12,21:36:05.000,163,11071690,-795,0,1749764164,12850.293019889992,142.58479638000426,54469.41929952001 2025-06-12,21:36:06.000,163,11071655,-795,0,1749764165,12850.333437749992,142.63414028999978,54469.18872456 2025-06-12,21:36:07.000,163,11071667,-795,0,1749764166,12850.481636570003,142.6129929000017,54469.18872456 2025-06-12,21:36:08.000,163,11071675,-795,0,1749764167,12850.555735979993,142.5636489899989,54469.1677632 2025-06-12,21:36:09.000,163,11071673,-795,0,1749764168,12850.528790739998,142.52840334000211,54469.111866240004 2025-06-12,21:36:10.000,163,11071646,-795,0,1749764169,12850.596153839993,142.50725595000404,54469.19571168 2025-06-12,21:36:11.000,163,11071699,-795,0,1749764170,12850.83192469,142.3662733500023,54469.44026088001 2025-06-12,21:36:12.000,163,11071669,-795,0,1749764171,12851.000332439995,142.26053640000464,54469.44026088001 2025-06-12,21:36:13.000,163,11071620,-795,0,1749764172,12851.04748660999,142.11250467000355,54469.35641544 2025-06-12,21:36:14.000,163,11071686,-795,0,1749764173,12850.778034209994,142.04906250000204,54469.17475032001 2025-06-12,21:36:15.000,163,11071678,-795,0,1749764174,12850.548999669998,142.01381684999797,54469.06994352 2025-06-12,21:36:16.000,163,11071699,-795,0,1749764175,12850.407537159997,142.03496424000332,54468.86032992 2025-06-12,21:36:17.000,163,11071692,-795,0,1749764176,12850.488372879998,142.06316076000076,54468.87430416 2025-06-12,21:36:18.000,163,11071703,-795,0,1749764177,12850.596153839993,142.0561116300014,54469.12584048001 2025-06-12,21:36:19.000,163,11071661,-795,0,1749764178,12850.488372879998,142.09840641000483,54469.10487912001 2025-06-12,21:36:20.000,163,11071683,-795,0,1749764179,12850.326701439997,142.13365206000162,54469.230647280005 2025-06-12,21:36:21.000,163,11071609,-795,0,1749764180,12850.104403209996,142.16889770999842,54469.03500792001 2025-06-12,21:36:22.000,163,11071660,-795,0,1749764181,12850.185238929997,142.13365206000162,54469.0280208 2025-06-12,21:36:23.000,163,11071687,-795,0,1749764182,12850.319965130002,142.1195538000029,54468.9930852 2025-06-12,21:36:24.000,163,11071672,-795,0,1749764183,12850.434482399993,142.11250467000355,54468.81142008 2025-06-12,21:36:25.000,163,11071653,-795,0,1749764184,12850.508581809998,142.01381684999797,54468.62276784001 2025-06-12,21:36:26.000,163,11071671,-795,0,1749764185,12850.407537159997,141.91512902999966,54468.57385800001 2025-06-12,21:36:27.000,163,11071634,-795,0,1749764186,12850.481636570003,141.7600481699992,54468.69263904 2025-06-12,21:36:28.000,163,11071696,-795,0,1749764187,12850.582681219988,141.54152514000452,54468.57385800001 2025-06-12,21:36:29.000,163,11071610,-795,0,1749764188,12850.656780629994,141.3159529800032,54468.72058752001 2025-06-12,21:36:30.000,163,11071672,-795,0,1749764189,12850.528790739998,141.27365819999977,54468.4690512 2025-06-12,21:36:31.000,163,11071625,-795,0,1749764190,12850.313228819992,141.30185472000448,54468.45507696001 2025-06-12,21:36:32.000,163,11071680,-795,0,1749764191,12850.111139519991,141.18201951000083,54468.43411560001 2025-06-12,21:36:33.000,163,11071695,-795,0,1749764192,12849.96967700999,141.09742995000124,54468.462064080006 2025-06-12,21:36:34.000,163,11071697,-795,0,1749764193,12849.95620439,141.08333169000252,54468.09174672 2025-06-12,21:36:35.000,163,11071650,-795,0,1749764194,12850.010094869991,141.01988952000102,54468.11270808 2025-06-12,21:36:36.000,163,11071658,-795,0,1749764195,12849.87536867,140.97054560999823,54468.09873384001 2025-06-12,21:36:37.000,163,11071618,-795,0,1749764196,12849.578971029994,140.84366127000249,54468.007901280005 2025-06-12,21:36:38.000,163,11071619,-795,0,1749764197,12849.363409109988,140.6744821500033,54468.105720960004 2025-06-12,21:36:39.000,163,11071709,-795,0,1749764198,12849.296046009993,140.47710650999943,54467.92405584 2025-06-12,21:36:40.000,163,11071708,-795,0,1749764199,12849.403826969989,140.3008782600009,54467.875146 2025-06-12,21:36:41.000,163,11071617,-795,0,1749764200,12849.504871619989,140.2374360899994,54467.97296568 2025-06-12,21:36:42.000,163,11071664,-795,0,1749764201,12849.471190069999,140.14579740000045,54468.007901280005 2025-06-12,21:36:43.000,163,11071662,-795,0,1749764202,12849.504871619989,140.117600880003,54467.59566120001 2025-06-12,21:36:44.000,163,11071693,-795,0,1749764203,12849.68675198999,140.11055175000365,54467.4209832 2025-06-12,21:36:45.000,163,11071651,-795,0,1749764204,12849.989885939991,140.13169914000173,54467.44194456 2025-06-12,21:36:46.000,163,11071648,-795,0,1749764205,12850.144821069996,140.20923957000196,54467.35809912001 2025-06-12,21:36:47.000,163,11071688,-795,0,1749764206,12850.138084760001,140.19514131000324,54467.4209832 2025-06-12,21:36:48.000,163,11071657,-795,0,1749764207,12850.239129410002,140.0894043599983,54467.54675136001 2025-06-12,21:36:49.000,163,11071660,-795,0,1749764208,12850.346910369997,139.92022523999913,54467.44893168001 2025-06-12,21:36:50.000,163,11071665,-795,0,1749764209,12850.542263359988,139.82858655000018,54467.351112 2025-06-12,21:36:51.000,163,11071643,-795,0,1749764210,12850.724143729989,139.8074391600021,54467.35809912001 2025-06-12,21:36:52.000,163,11071686,-795,0,1749764211,12850.791506829999,139.86383220000425,54467.30220216 2025-06-12,21:36:53.000,163,11071569,-795,0,1749764212,12850.643308009989,139.87793046000297,54467.050665840005 2025-06-12,21:36:54.000,163,11071652,-795,0,1749764213,12850.441218710002,139.87793046000297,54466.84105224 2025-06-12,21:36:55.000,163,11071663,-795,0,1749764214,12850.373855609992,139.92022523999913,54466.785155280006 2025-06-12,21:36:56.000,163,11071653,-795,0,1749764215,12850.299756200002,139.92022523999913,54466.596503040004 2025-06-12,21:36:57.000,163,11071718,-795,0,1749764216,12850.434482399993,139.8426848099989,54466.89694920001 2025-06-12,21:36:58.000,163,11071669,-795,0,1749764217,12850.367119299997,139.73694786000124,54466.87598784001 2025-06-12,21:36:59.000,163,11071669,-795,0,1749764218,12850.266074649997,139.67350568999973,54466.736245440006 2025-06-12,21:37:00.000,163,11071663,-795,0,1749764219,12850.198711550001,139.65235830000165,54466.46374776 2025-06-12,21:37:01.000,163,11071589,-795,0,1749764220,12850.333437749992,139.532523089998,54466.32400536001 2025-06-12,21:37:02.000,163,11071692,-795,0,1749764221,12850.427746089998,139.38449136000418,54466.14932736 2025-06-12,21:37:03.000,163,11071642,-795,0,1749764222,12850.461427640003,139.17301746000157,54466.10041752 2025-06-12,21:37:04.000,163,11071671,-795,0,1749764223,12850.447955019998,138.98974008000368,54465.93971376001 2025-06-12,21:37:05.000,163,11071675,-795,0,1749764224,12850.488372879998,138.86990487000003,54465.75106152001 2025-06-12,21:37:06.000,163,11071681,-795,0,1749764225,12850.495109189993,138.89810139000474,54466.05150768 2025-06-12,21:37:07.000,163,11071663,-795,0,1749764226,12850.528790739998,138.99678921000304,54466.13535312001 2025-06-12,21:37:08.000,163,11071699,-795,0,1749764227,12850.434482399993,139.0038383400024,54466.17028872 2025-06-12,21:37:09.000,163,11071596,-795,0,1749764228,12850.441218710002,138.9756418199977,54466.14234024 2025-06-12,21:37:10.000,163,11071656,-795,0,1749764229,12850.501845499988,138.99678921000304,54465.96067512 2025-06-12,21:37:11.000,163,11071688,-795,0,1749764230,12850.690462179999,139.01793660000112,54465.80695848 2025-06-12,21:37:12.000,163,11071693,-795,0,1749764231,12850.78477051999,139.088427900002,54465.91875240001 2025-06-12,21:37:13.000,163,11071672,-795,0,1749764232,12850.757825279994,139.05318224999792,54465.897791040006 2025-06-12,21:37:14.000,163,11071670,-795,0,1749764233,12850.778034209994,139.0390839899992,54465.79298424 2025-06-12,21:37:15.000,163,11071690,-795,0,1749764234,12851.04748660999,138.99678921000304,54465.97464936 2025-06-12,21:37:16.000,163,11071647,-795,0,1749764235,12851.323675319996,138.89810139000474,54466.05150768 2025-06-12,21:37:17.000,163,11071625,-795,0,1749764236,12851.357356870001,138.83465922000323,54465.80695848 2025-06-12,21:37:18.000,163,11071702,-795,0,1749764237,12851.431456279992,138.77826618000108,54465.897791040006 2025-06-12,21:37:19.000,163,11071667,-795,0,1749764238,12851.471874139992,138.82761009000387,54465.8139456 2025-06-12,21:37:20.000,163,11071661,-795,0,1749764239,12851.593127719992,138.89810139000474,54465.48555096001 2025-06-12,21:37:21.000,163,11071648,-795,0,1749764240,12851.687436059998,138.89810139000474,54465.48555096001 2025-06-12,21:37:22.000,163,11071702,-795,0,1749764241,12851.714381299993,138.77826618000108,54465.541447920004 2025-06-12,21:37:23.000,163,11071656,-795,0,1749764242,12851.700908680003,138.84875748000195,54465.429654 2025-06-12,21:37:24.000,163,11071722,-795,0,1749764243,12851.694172369993,138.93334704000154,54465.30388584 2025-06-12,21:37:25.000,163,11071685,-795,0,1749764244,12851.788480709998,138.9756418199977,54465.51349944001 2025-06-12,21:37:26.000,163,11071593,-795,0,1749764245,12851.781744399988,138.98974008000368,54465.53446080001 2025-06-12,21:37:27.000,163,11071701,-795,0,1749764246,12851.768271779998,138.92629791000218,54465.54843504 2025-06-12,21:37:28.000,163,11071631,-795,0,1749764247,12851.754799159993,138.86285574000067,54465.46458960001 2025-06-12,21:37:29.000,163,11071680,-795,0,1749764248,12851.559446170002,138.86990487000003,54465.19907904001 2025-06-12,21:37:30.000,163,11071697,-795,0,1749764249,12851.438192590002,138.9051505200041,54465.13619496 2025-06-12,21:37:31.000,163,11071670,-795,0,1749764250,12851.377565800001,138.9051505200041,54465.1851048 2025-06-12,21:37:32.000,163,11071681,-795,0,1749764251,12851.404511039997,138.91924878000282,54465.12920784001 2025-06-12,21:37:33.000,163,11071633,-795,0,1749764252,12851.391038419992,138.9544944299996,54465.038375280004 2025-06-12,21:37:34.000,163,11071674,-795,0,1749764253,12851.07443185,139.01088747000176,54465.01741392 2025-06-12,21:37:35.000,163,11071669,-795,0,1749764254,12850.710671109999,139.088427900002,54465.108246480006 2025-06-12,21:37:36.000,163,11071676,-795,0,1749764255,12850.636571699994,139.09547703000135,54465.00343968 2025-06-12,21:37:37.000,163,11071682,-795,0,1749764256,12850.82518837999,139.13072267999814,54465.06632376 2025-06-12,21:37:38.000,163,11071662,-795,0,1749764257,12850.757825279994,139.12367354999878,54464.95452984 2025-06-12,21:37:39.000,163,11071666,-795,0,1749764258,12850.353646679992,139.22236137000436,54464.723954880006 2025-06-12,21:37:40.000,163,11071658,-795,0,1749764259,12849.84842342999,139.22236137000436,54464.59818672001 2025-06-12,21:37:41.000,163,11071655,-795,0,1749764260,12849.76758770999,139.09547703000135,54464.556264000006 2025-06-12,21:37:42.000,163,11071711,-795,0,1749764261,12849.902313909995,138.98974008000368,54464.50036704 2025-06-12,21:37:43.000,163,11071645,-795,0,1749764262,12849.8955776,138.84875748000195,54464.49337992 2025-06-12,21:37:44.000,163,11071702,-795,0,1749764263,12849.65307044,138.77121705000172,54464.50036704 2025-06-12,21:37:45.000,163,11071660,-795,0,1749764264,12849.477926379994,138.8205609600045,54464.40953448001 2025-06-12,21:37:46.000,163,11071672,-795,0,1749764265,12849.504871619989,138.84875748000195,54464.44447008 2025-06-12,21:37:47.000,163,11071661,-795,0,1749764266,12849.58570733999,138.76416792000236,54464.47940568001 2025-06-12,21:37:48.000,163,11071656,-795,0,1749764267,12849.538553169994,138.6584309700047,54464.14402392001 2025-06-12,21:37:49.000,163,11071591,-795,0,1749764268,12849.383618039989,138.5949888000032,54463.913448960004 2025-06-12,21:37:50.000,163,11071641,-795,0,1749764269,12849.161319810002,138.5456448900004,54463.78768080001 2025-06-12,21:37:51.000,163,11071626,-795,0,1749764270,12848.945757889996,138.57384140999784,54463.66889976001 2025-06-12,21:37:52.000,163,11071713,-795,0,1749764271,12848.912076339991,138.4822027199989,54463.78768080001 2025-06-12,21:37:53.000,163,11071703,-795,0,1749764272,12848.891867409991,138.5456448900004,54463.84357776 2025-06-12,21:37:54.000,163,11071664,-795,0,1749764273,12848.858185860001,138.56679227999848,54463.682874 2025-06-12,21:37:55.000,163,11071712,-795,0,1749764274,12848.73693228,138.53859576000104,54463.66191264 2025-06-12,21:37:56.000,163,11071690,-795,0,1749764275,12848.75040489999,138.47515358999954,54463.682874 2025-06-12,21:37:57.000,163,11071567,-675,0,1749764276,12848.63588763,138.53859576000104,54463.23569832001 2025-06-12,21:37:58.000,163,11071633,-795,0,1749764277,12848.622415009995,138.6090870600019,54463.312556640005 2025-06-12,21:37:59.000,163,11071663,-795,0,1749764278,12848.59546977,138.60203793000255,54463.06800744001 2025-06-12,21:38:00.000,163,11071663,-795,0,1749764279,12848.642623939995,138.50335011000425,54463.03307184 2025-06-12,21:38:01.000,163,11071687,-795,0,1749764280,12848.69651442,138.58793967000383,54462.99813624001 2025-06-12,21:38:02.000,163,11071661,-795,0,1749764281,12848.54831559999,138.65138183999807,54463.28460816001 2025-06-12,21:38:03.000,163,11071695,-795,0,1749764282,12848.50789773999,138.70072575000086,54463.144865760005 2025-06-12,21:38:04.000,163,11071692,-795,0,1749764283,12848.47421619,138.75006966000365,54463.08896880001 2025-06-12,21:38:05.000,163,11071727,-795,0,1749764284,12848.44727094999,138.80646269999852,54463.026084720004 2025-06-12,21:38:06.000,163,11071620,-795,0,1749764285,12848.319281059994,138.9051505200041,54463.01909760001 2025-06-12,21:38:07.000,163,11071683,-795,0,1749764286,12848.251917959999,138.96859268999833,54462.86538096 2025-06-12,21:38:08.000,163,11071679,-795,0,1749764287,12848.352962609999,138.94744530000025,54462.7745484 2025-06-12,21:38:09.000,163,11071683,-795,0,1749764288,12848.373171539999,138.96859268999833,54462.690702960004 2025-06-12,21:38:10.000,163,11071662,-795,0,1749764289,12848.373171539999,138.8558066100013,54462.74659992 2025-06-12,21:38:11.000,163,11071706,-795,0,1749764290,12848.359698919994,138.79941356999916,54463.01211048 2025-06-12,21:38:12.000,163,11071674,-795,0,1749764291,12848.39338047,138.72187313999893,54463.04005896001 2025-06-12,21:38:13.000,163,11071577,-795,0,1749764292,12848.36643522999,138.55974314999912,54462.96320064 2025-06-12,21:38:14.000,163,11071641,-795,0,1749764293,12848.373171539999,138.36941664000187,54462.75358704001 2025-06-12,21:38:15.000,163,11071675,-795,0,1749764294,12848.64936024999,138.15794273999927,54462.78153552001 2025-06-12,21:38:16.000,163,11071671,-795,0,1749764295,12848.831240619991,138.11564796000312,54462.53698632001 2025-06-12,21:38:17.000,163,11071690,-795,0,1749764296,12848.844713239996,138.00991100999818,54462.61384464001 2025-06-12,21:38:18.000,163,11071669,-795,0,1749764297,12848.75714121,137.840731889999,54462.64878024 2025-06-12,21:38:19.000,163,11071679,-795,0,1749764298,12848.844713239996,137.6786018999992,54462.62083176 2025-06-12,21:38:20.000,163,11071650,-795,0,1749764299,12849.235419219993,137.5305701699981,54462.5998704 2025-06-12,21:38:21.000,163,11071644,-795,0,1749764300,12849.518344239994,137.5587666900028,54462.78153552001 2025-06-12,21:38:22.000,163,11071649,-795,0,1749764301,12849.700224609995,137.55171756000345,54462.71865144 2025-06-12,21:38:23.000,163,11071651,-795,0,1749764302,12849.85515974,137.52352103999874,54462.78153552001 2025-06-12,21:38:24.000,163,11071669,-795,0,1749764303,12850.191975239992,137.4953245200013,54462.690702960004 2025-06-12,21:38:25.000,163,11071670,-795,0,1749764304,12850.663516939989,137.47417713000323,54462.55096056 2025-06-12,21:38:26.000,163,11071627,-795,0,1749764305,12850.99359613,137.47417713000323,54462.592883280005 2025-06-12,21:38:27.000,163,11071690,-795,0,1749764306,12851.242839599996,137.41778409000108,54462.75358704001 2025-06-12,21:38:28.000,163,11071710,-795,0,1749764307,12851.579655100002,137.2838506199987,54462.760574160005 2025-06-12,21:38:29.000,163,11071591,-795,0,1749764308,12851.896261669994,137.22745758000383,54462.83743248 2025-06-12,21:38:30.000,163,11071655,-795,0,1749764309,12852.0511968,137.15696628000296,54462.928265040005 2025-06-12,21:38:31.000,163,11071590,-795,0,1749764310,12852.10508727999,137.19221192999976,54463.00512336 2025-06-12,21:38:32.000,163,11071707,-795,0,1749764311,12852.35433075,137.1217206299989,54463.15185288 2025-06-12,21:38:33.000,163,11071646,-795,0,1749764312,12852.596837910001,137.0230328100006,54463.10993016 2025-06-12,21:38:34.000,163,11071656,-795,0,1749764313,12852.805663519997,136.88205020999885,54462.984162 2025-06-12,21:38:35.000,163,11071659,-795,0,1749764314,12852.947126029998,136.8750010799995,54462.907303680004 2025-06-12,21:38:36.000,163,11071687,-795,0,1749764315,12853.24352366999,136.8750010799995,54463.01211048 2025-06-12,21:38:37.000,163,11071630,-795,0,1749764316,12853.59381179,136.82565717000398,54462.99114912 2025-06-12,21:38:38.000,163,11071678,-795,0,1749764317,12854.045144559997,136.68467457000224,54462.89332944 2025-06-12,21:38:39.000,163,11071669,-795,0,1749764318,12854.287651719998,136.7410676100044,54463.10993016 2025-06-12,21:38:40.000,163,11071678,-795,0,1749764319,12854.577313049995,136.67762544000288,54463.047046080006 2025-06-12,21:38:41.000,163,11071623,-795,0,1749764320,12855.055591060001,136.60713414000202,54463.15884 2025-06-12,21:38:42.000,163,11071635,-795,0,1749764321,12855.64165002999,136.38861111000006,54463.312556640005 2025-06-12,21:38:43.000,163,11071684,-795,0,1749764322,12855.84373932999,136.12779330000194,54463.361466480004 2025-06-12,21:38:44.000,163,11071653,-795,0,1749764323,12856.079510179996,136.1982846000028,54463.00512336 2025-06-12,21:38:45.000,163,11071653,-795,0,1749764324,12856.470216159993,136.1982846000028,54463.01909760001 2025-06-12,21:38:46.000,163,11071596,-795,0,1749764325,12856.86092213999,136.24762850999832,54463.04005896001 2025-06-12,21:38:47.000,163,11071633,-795,0,1749764326,12857.02259357999,136.24057937999896,54462.984162 2025-06-12,21:38:48.000,163,11071694,-795,0,1749764327,12857.305518599991,136.24762850999832,54463.193775600004 2025-06-12,21:38:49.000,163,11071682,-795,0,1749764328,12857.500871589997,136.32516893999855,54463.3684536 2025-06-12,21:38:50.000,163,11071647,-795,0,1749764329,12857.878104949988,136.41680763000477,54463.42435056001 2025-06-12,21:38:51.000,163,11071655,-795,0,1749764330,12858.14082103999,136.45910241000092,54463.41736344 2025-06-12,21:38:52.000,163,11071654,-795,0,1749764331,12858.32270140999,136.43795502000285,54463.57108008001 2025-06-12,21:38:53.000,163,11071630,-795,0,1749764332,12858.4506913,136.55779022999923,54463.35447936001 2025-06-12,21:38:54.000,163,11071658,-795,0,1749764333,12858.706671079992,136.6282815300001,54463.074994560004 2025-06-12,21:38:55.000,163,11071661,-795,0,1749764334,12859.144531229998,136.63533065999945,54463.15185288 2025-06-12,21:38:56.000,163,11071711,-795,0,1749764335,12859.44766518,136.60713414000202,54463.144865760005 2025-06-12,21:38:57.000,163,11071655,-795,0,1749764336,12859.48134672999,136.62123240000074,54463.29159528 2025-06-12,21:38:58.000,163,11071699,-795,0,1749764337,12859.42745625,136.62123240000074,54463.52217024001 2025-06-12,21:38:59.000,163,11071682,-795,0,1749764338,12859.717117579996,136.45910241000092,54463.717809600006 2025-06-12,21:39:00.000,163,11071657,-795,0,1749764339,12860.107823559993,136.21943199000088,54463.73178384 2025-06-12,21:39:01.000,163,11071663,-795,0,1749764340,12860.262758689998,136.09254764999787,54463.885500480006 2025-06-12,21:39:02.000,163,11071667,-795,0,1749764341,12860.350330719994,136.02910548000364,54463.79466792 2025-06-12,21:39:03.000,163,11071653,-635,0,1749764342,12860.424430129999,135.9374667900047,54463.65492552 2025-06-12,21:39:04.000,163,11071683,-795,0,1749764343,12860.59957418999,135.76828766999824,54463.578067200004 2025-06-12,21:39:05.000,163,11071631,-795,0,1749764344,12860.74777301,135.58501029000035,54463.54313160001 2025-06-12,21:39:06.000,163,11071660,-795,0,1749764345,12860.754509319995,135.48632247000205,54463.61998992001 2025-06-12,21:39:07.000,163,11071645,-795,0,1749764346,12860.572628949994,135.41583117000118,54463.87851336001 2025-06-12,21:39:08.000,163,11071657,-795,0,1749764347,12860.512002159994,135.3946837800031,54463.87152624 2025-06-12,21:39:09.000,163,11071595,-795,0,1749764348,12860.49852953999,135.34533987000032,54463.79466792 2025-06-12,21:39:10.000,163,11071661,-795,0,1749764349,12860.451375369994,135.34533987000032,54463.913448960004 2025-06-12,21:39:11.000,163,11071613,-795,0,1749764350,12860.242549759998,135.35943812999903,54463.80165504 2025-06-12,21:39:12.000,163,11071662,-795,0,1749764351,12860.215604519988,135.43697855999926,54463.53614448 2025-06-12,21:39:13.000,163,11071657,-795,0,1749764352,12860.262758689998,135.40173291000247,54463.73877096001 2025-06-12,21:39:14.000,163,11071646,-795,0,1749764353,12860.309912859993,135.32419248000224,54463.54313160001 2025-06-12,21:39:15.000,163,11071671,-795,0,1749764354,12860.357067029989,135.13386596999771,54463.647938400005 2025-06-12,21:39:16.000,163,11071661,-795,0,1749764355,12860.323385479998,135.0351781499994,54463.7527452 2025-06-12,21:39:17.000,163,11071622,-795,0,1749764356,12860.336858099989,134.91534294000303,54463.83659064001 2025-06-12,21:39:18.000,163,11071668,-795,0,1749764357,12860.505265849999,134.73206555999786,54463.82960352 2025-06-12,21:39:19.000,163,11071658,-795,0,1749764358,12860.714091459995,134.53468992000126,54463.72479672 2025-06-12,21:39:20.000,163,11071679,-795,0,1749764359,12860.875762899996,134.36551080000208,54463.77370656 2025-06-12,21:39:21.000,163,11071689,-795,0,1749764360,12860.916180759996,134.30206863000058,54463.62697704 2025-06-12,21:39:22.000,163,11071665,-795,0,1749764361,12860.983543859991,134.1187912500027,54463.66191264 2025-06-12,21:39:23.000,163,11071654,-795,0,1749764362,12861.050906960001,133.9214156099988,54463.66889976001 2025-06-12,21:39:24.000,163,11071690,-795,0,1749764363,12861.077852199996,133.78043301000434,54463.550118720006 2025-06-12,21:39:25.000,163,11071577,-795,0,1749764364,12861.212578400002,133.83682604999922,54463.508196 2025-06-12,21:39:26.000,163,11071619,-795,0,1749764365,12861.354040910002,133.87912083000265,54463.8924876 2025-06-12,21:39:27.000,163,11071629,-795,0,1749764366,12861.475294489988,133.76633474999835,54463.9623588 2025-06-12,21:39:28.000,163,11071658,-795,0,1749764367,12861.684120099999,133.48436955000216,54464.04620424001 2025-06-12,21:39:29.000,163,11071680,-795,0,1749764368,12861.69759271999,133.49846781000088,54463.94838456 2025-06-12,21:39:30.000,163,11071660,-795,0,1749764369,12861.77842843999,133.59010649999982,54464.09511408001 2025-06-12,21:39:31.000,163,11071651,-795,0,1749764370,12861.86600047,133.5760082400011,54464.01126864 2025-06-12,21:39:32.000,163,11071670,-795,0,1749764371,12861.973781429995,133.39977999000257,54464.01126864 2025-06-12,21:39:33.000,163,11071686,-795,0,1749764372,12861.98725405,133.37158346999786,54464.053191360006 2025-06-12,21:39:34.000,163,11071655,-795,0,1749764373,12862.00072666999,133.3292886900017,54463.9623588 2025-06-12,21:39:35.000,163,11071645,-795,0,1749764374,12862.08156238999,133.28699390999827,54464.19293376001 2025-06-12,21:39:36.000,163,11071662,-795,0,1749764375,12862.276915379996,133.25174826000148,54464.318701920005 2025-06-12,21:39:37.000,163,11071661,-795,0,1749764376,12862.404905269992,133.38568173000385,54464.47241856 2025-06-12,21:39:38.000,163,11071641,-795,0,1749764377,12862.398168959997,133.43502563999937,54464.5911996 2025-06-12,21:39:39.000,163,11071670,-795,0,1749764378,12862.270179070001,133.5125660699996,54464.584212480004 2025-06-12,21:39:40.000,163,11071633,-795,0,1749764379,12862.344278479992,133.5407625900043,54464.416521600004 2025-06-12,21:39:41.000,163,11071628,-795,0,1749764380,12862.586785639993,133.66764693000005,54464.535302640004 2025-06-12,21:39:42.000,163,11071629,-795,0,1749764381,12862.721511839998,133.7733838799977,54464.57722536001 2025-06-12,21:39:43.000,163,11071690,-795,0,1749764382,12862.586785639993,133.8227277900005,54464.63312232 2025-06-12,21:39:44.000,163,11071665,-795,0,1749764383,12862.324069549992,133.81567866000114,54464.535302640004 2025-06-12,21:39:45.000,163,11071639,-795,0,1749764384,12862.263442759991,133.7733838799977,54464.78683896 2025-06-12,21:39:46.000,163,11071673,-795,0,1749764385,12862.324069549992,133.80862953000178,54464.919594240004 2025-06-12,21:39:47.000,163,11071695,-795,0,1749764386,12862.357751099997,133.75223648999963,54465.087285120004 2025-06-12,21:39:48.000,163,11071672,-795,0,1749764387,12862.391432650002,133.73108910000155,54465.14318208 2025-06-12,21:39:49.000,163,11071602,-795,0,1749764388,12862.337542169997,133.86502257000393,54464.94754272 2025-06-12,21:39:50.000,163,11071675,-795,0,1749764389,12862.351014790001,133.96371039000223,54464.89863288 2025-06-12,21:39:51.000,163,11071658,-795,0,1749764390,12862.317333239997,133.99895603999903,54464.870684400004 2025-06-12,21:39:52.000,163,11071635,-795,0,1749764391,12862.472268370002,133.99895603999903,54464.98247832001 2025-06-12,21:39:53.000,163,11071652,-795,0,1749764392,12862.445323129992,134.15403689999948,54464.95452984 2025-06-12,21:39:54.000,163,11071639,-795,0,1749764393,12862.519422539997,134.21042994000163,54465.26895024001 2025-06-12,21:39:55.000,163,11071641,-795,0,1749764394,12862.499213609997,134.32321601999865,54465.34580856001 2025-06-12,21:39:56.000,163,11071663,-795,0,1749764395,12862.553104090002,134.42190384000423,54465.492538080005 2025-06-12,21:39:57.000,163,11071649,-795,0,1749764396,12862.492477300002,134.50649340000382,54465.45061536 2025-06-12,21:39:58.000,163,11071635,-795,0,1749764397,12862.458795749997,134.55583730999933,54465.4995252 2025-06-12,21:39:59.000,163,11071668,-795,0,1749764398,12862.384696339992,134.70386904000043,54465.26196312 2025-06-12,21:40:00.000,163,11071642,-795,0,1749764399,12862.472268370002,134.7884586,54465.31087296 2025-06-12,21:40:01.000,163,11071634,-795,0,1749764400,12862.404905269992,135.00698163000197,54465.275937360006 2025-06-12,21:40:02.000,163,11071662,-795,0,1749764401,12862.519422539997,135.01403076000133,54465.422666880004 2025-06-12,21:40:03.000,163,11071625,-795,0,1749764402,12862.546367779993,135.05632554000476,54465.53446080001 2025-06-12,21:40:04.000,163,11071629,-795,0,1749764403,12862.566576709993,135.15501336000307,54465.3597828 2025-06-12,21:40:05.000,163,11071536,-795,0,1749764404,12862.741720769998,135.2818976999988,54465.730100160006 2025-06-12,21:40:06.000,163,11071669,-795,0,1749764405,12862.701302909998,135.33829074000096,54465.76503576 2025-06-12,21:40:07.000,163,11071681,-795,0,1749764406,12862.782138629998,135.4299294299999,54465.79997136001 2025-06-12,21:40:08.000,163,11071648,-795,0,1749764407,12862.97749161999,135.35943812999903,54465.51349944001 2025-06-12,21:40:09.000,163,11071698,-795,0,1749764408,12863.07853626999,135.42288030000054,54465.562409280006 2025-06-12,21:40:10.000,163,11071690,-795,0,1749764409,12863.17958091999,135.45812595000461,54465.82093272001 2025-06-12,21:40:11.000,163,11071700,-795,0,1749764410,12863.13916305999,135.56386290000228,54465.90477816 2025-06-12,21:40:12.000,163,11071640,-795,0,1749764411,12863.361461289991,135.66959984999994,54465.73708728 2025-06-12,21:40:13.000,163,11071625,-795,0,1749764412,12863.469242250001,135.69074723999802,54465.90477816 2025-06-12,21:40:14.000,163,11071612,-795,0,1749764413,12863.644386309992,135.62025594000443,54465.8838168 2025-06-12,21:40:15.000,163,11071701,-795,0,1749764414,12863.765639889993,135.66959984999994,54466.128366 2025-06-12,21:40:16.000,163,11071667,-795,0,1749764415,12864.062037529999,135.7400911500008,54466.14932736 2025-06-12,21:40:17.000,163,11071710,-795,0,1749764416,12864.33822623999,135.76828766999824,54466.24015992 2025-06-12,21:40:18.000,163,11071644,-795,0,1749764417,12864.46621613,135.78238593000424,54466.128366 2025-06-12,21:40:19.000,163,11071656,-795,0,1749764418,12864.4460072,135.80353332000232,54466.15631448001 2025-06-12,21:40:20.000,163,11071666,-795,0,1749764419,12864.36517148,135.8387789699991,54466.18426296001 2025-06-12,21:40:21.000,163,11071573,-795,0,1749764420,12864.33822623999,135.90222114000062,54466.17028872 2025-06-12,21:40:22.000,163,11071626,-795,0,1749764421,12864.52010660999,135.84582809999847,54466.52663184 2025-06-12,21:40:23.000,163,11071659,-795,0,1749764422,12864.54705185,135.89517201000126,54466.64541288 2025-06-12,21:40:24.000,163,11071658,-795,0,1749764423,12864.47968874999,135.88107375000254,54466.547593200004 2025-06-12,21:40:25.000,163,11071679,-795,0,1749764424,12864.493161369996,136.05730200000107,54466.61047728001 2025-06-12,21:40:26.000,163,11071630,-795,0,1749764425,12864.621151259991,136.25467763999768,54466.70829696001 2025-06-12,21:40:27.000,163,11071660,-795,0,1749764426,12864.776086389997,136.30402155000047,54466.64541288 2025-06-12,21:40:28.000,163,11071685,-795,0,1749764427,12864.742404839992,136.28992329000175,54466.69432272 2025-06-12,21:40:29.000,163,11071638,-795,0,1749764428,12864.735668529996,136.36746372000198,54466.785155280006 2025-06-12,21:40:30.000,163,11071686,-795,0,1749764429,12864.749141150001,136.4450041500022,54466.77118104 2025-06-12,21:40:31.000,163,11071668,-795,0,1749764430,12864.681778049991,136.61418327000138,54466.764193920004 2025-06-12,21:40:32.000,163,11071661,-715,0,1749764431,12864.681778049991,136.67762544000288,54466.9668204 2025-06-12,21:40:33.000,163,11071661,-795,0,1749764432,12864.621151259991,136.61418327000138,54467.12752416 2025-06-12,21:40:34.000,163,11071650,-795,0,1749764433,12864.580733399991,136.51549545000307,54467.07861432 2025-06-12,21:40:35.000,163,11071708,-795,0,1749764434,12864.621151259991,136.49434805999772,54467.21136960001 2025-06-12,21:40:36.000,163,11071649,-795,0,1749764435,12864.621151259991,136.49434805999772,54467.19739536 2025-06-12,21:40:37.000,163,11071681,-795,0,1749764436,12864.4460072,136.41680763000477,54467.08560144 2025-06-12,21:40:38.000,163,11071647,-795,0,1749764437,12864.47968874999,136.46615154000028,54467.02271736001 2025-06-12,21:40:39.000,163,11071693,-795,0,1749764438,12864.432534579995,136.5930358800033,54467.06464008001 2025-06-12,21:40:40.000,163,11071680,-795,0,1749764439,12864.432534579995,136.55074109999987,54467.001756000005 2025-06-12,21:40:41.000,163,11071635,-795,0,1749764440,12864.392116719995,136.4450041500022,54467.42797032001 2025-06-12,21:40:42.000,163,11071694,-795,0,1749764441,12864.31801730999,136.4309058900035,54467.39303472 2025-06-12,21:40:43.000,163,11071659,-795,0,1749764442,12864.432534579995,136.49434805999772,54467.42797032001 2025-06-12,21:40:44.000,163,11071617,-795,0,1749764443,12864.493161369996,136.55074109999987,54467.44893168001 2025-06-12,21:40:45.000,163,11071613,-795,0,1749764444,12864.48642506,136.47320066999964,54467.42797032001 2025-06-12,21:40:46.000,163,11071615,-795,0,1749764445,12864.42579827,136.27582503000303,54467.27425368 2025-06-12,21:40:47.000,163,11071637,-795,0,1749764446,12864.331489929995,136.0995967800045,54467.32316352 2025-06-12,21:40:48.000,163,11071655,-795,0,1749764447,12864.331489929995,136.04320374000235,54467.39303472 2025-06-12,21:40:49.000,163,11071673,-795,0,1749764448,12864.21697265999,136.0995967800045,54467.36508624 2025-06-12,21:40:50.000,163,11071655,-795,0,1749764449,12864.075510149989,136.19123547000345,54467.51880288 2025-06-12,21:40:51.000,163,11071656,-795,0,1749764450,12863.826266679993,136.14189156000066,54467.82623616 2025-06-12,21:40:52.000,163,11071689,-795,0,1749764451,12863.637649999997,136.0714002599998,54467.77732632 2025-06-12,21:40:53.000,163,11071595,-795,0,1749764452,12863.509660110001,136.0995967800045,54467.70745512 2025-06-12,21:40:54.000,163,11071651,-795,0,1749764453,12863.469242250001,136.2828741600024,54467.59566120001 2025-06-12,21:40:55.000,163,11071667,-795,0,1749764454,12863.455769629996,136.52254458000243,54467.47688016001 2025-06-12,21:40:56.000,163,11071681,-795,0,1749764455,12863.361461289991,136.66352718000417,54467.41399608 2025-06-12,21:40:57.000,163,11071650,-795,0,1749764456,12863.32104342999,136.61418327000138,54467.53976424 2025-06-12,21:40:58.000,163,11071669,-795,0,1749764457,12863.381670219991,136.5648393599986,54467.51880288 2025-06-12,21:40:59.000,163,11071632,-795,0,1749764458,12863.415351769996,136.61418327000138,54467.51880288 2025-06-12,21:41:00.000,163,11071580,-795,0,1749764459,12863.34798867,136.67762544000288,54467.53976424 2025-06-12,21:41:01.000,163,11071593,-795,0,1749764460,12863.374933909996,136.74811674000375,54467.68649376 2025-06-12,21:41:02.000,163,11071588,-795,0,1749764461,12863.428824390001,136.6917237000016,54467.70745512 2025-06-12,21:41:03.000,163,11071607,-795,0,1749764462,12863.422088079991,136.67762544000288,54467.58168696 2025-06-12,21:41:04.000,163,11071637,-795,0,1749764463,12863.469242250001,136.6564780500048,54467.56771272001 2025-06-12,21:41:05.000,163,11071652,-795,0,1749764464,12863.449033320001,136.6917237000016,54467.36508624 2025-06-12,21:41:06.000,163,11071648,-795,0,1749764465,12863.502923799992,136.67762544000288,54467.36508624 2025-06-12,21:41:07.000,163,11071672,-795,0,1749764466,12863.603968449992,136.67762544000288,54467.46989304 2025-06-12,21:41:08.000,163,11071666,-795,0,1749764467,12863.603968449992,136.68467457000224,54467.42797032001 2025-06-12,21:41:09.000,163,11071580,-795,0,1749764468,12863.361461289991,136.60713414000202,54467.4209832 2025-06-12,21:41:10.000,163,11071679,-795,0,1749764469,12863.011173169994,136.43795502000285,54467.37906048001 2025-06-12,21:41:11.000,163,11071628,-795,0,1749764470,12862.788874939994,136.36041459000262,54467.44194456 2025-06-12,21:41:12.000,163,11071625,-795,0,1749764471,12862.910128519994,136.37451285000134,54467.44194456 2025-06-12,21:41:13.000,163,11071620,-795,0,1749764472,12862.829292799994,136.4450041500022,54467.4209832 2025-06-12,21:41:14.000,163,11071660,-795,0,1749764473,12862.559840399997,136.55074109999987,54467.120537040006 2025-06-12,21:41:15.000,163,11071691,-795,0,1749764474,12862.263442759991,136.4309058900035,54467.07861432 2025-06-12,21:41:16.000,163,11071668,-795,0,1749764475,12862.12198024999,136.2335302499996,54467.13451128 2025-06-12,21:41:17.000,163,11071574,-795,0,1749764476,12862.04114452999,136.12779330000194,54467.02970448 2025-06-12,21:41:18.000,163,11071656,-795,0,1749764477,12862.095035009996,136.21943199000088,54466.94585904001 2025-06-12,21:41:19.000,163,11071666,-795,0,1749764478,12861.87947308999,136.3181198099992,54467.02271736001 2025-06-12,21:41:20.000,163,11071636,-795,0,1749764479,12861.657174859989,136.21238286000153,54467.001756000005 2025-06-12,21:41:21.000,163,11071644,-795,0,1749764480,12861.515712349988,136.01500721999764,54467.07861432 2025-06-12,21:41:22.000,163,11071622,-795,0,1749764481,12861.387722459993,135.89517201000126,54466.98778176 2025-06-12,21:41:23.000,163,11071655,-795,0,1749764482,12861.340568289997,135.94451592000405,54467.001756000005 2025-06-12,21:41:24.000,163,11071660,-795,0,1749764483,12861.273205190002,136.0502528700017,54466.60349016 2025-06-12,21:41:25.000,163,11071616,-795,0,1749764484,12861.165424229992,135.94451592000405,54466.63143864 2025-06-12,21:41:26.000,163,11071603,-795,0,1749764485,12861.192369470002,135.90222114000062,54466.68034848 2025-06-12,21:41:27.000,163,11071599,-795,0,1749764486,12861.131742680001,135.97976157000085,54466.57554168 2025-06-12,21:41:28.000,163,11071649,-795,0,1749764487,12861.091324820001,136.00090895999892,54466.56156744001 2025-06-12,21:41:29.000,163,11071651,-795,0,1749764488,12860.916180759996,135.97976157000085,54466.70130984 2025-06-12,21:41:30.000,163,11071636,-795,0,1749764489,12860.70061883999,136.01500721999764,54466.63842576001 2025-06-12,21:41:31.000,163,11071699,-795,0,1749764490,12860.572628949994,135.94451592000405,54466.6524 2025-06-12,21:41:32.000,163,11071620,-795,0,1749764491,12860.552420019994,135.9374667900047,54466.68034848 2025-06-12,21:41:33.000,163,11071583,-795,0,1749764492,12860.410957509994,136.00795808999828,54466.57554168 2025-06-12,21:41:34.000,163,11071660,-795,0,1749764493,12860.101087249997,136.12779330000194,54465.93272664 2025-06-12,21:41:35.000,163,11071603,-795,0,1749764494,12859.993306290002,136.0995967800045,54466.15631448001 2025-06-12,21:41:36.000,163,11071629,-795,0,1749764495,12859.952888430002,135.99385982999956,54466.13535312001 2025-06-12,21:41:37.000,163,11071667,-795,0,1749764496,12859.858580089996,135.97976157000085,54466.03753344001 2025-06-12,21:41:38.000,163,11071684,-795,0,1749764497,12859.878789019996,136.02910548000364,54466.29605688 2025-06-12,21:41:39.000,163,11071676,-795,0,1749764498,12859.66996341,136.10664591000386,54466.19125008 2025-06-12,21:41:40.000,163,11071691,-795,0,1749764499,12859.58239137999,136.15598981999938,54466.15631448001 2025-06-12,21:41:41.000,163,11071616,-795,0,1749764500,12859.616072929995,136.09254764999787,54466.065481920006 2025-06-12,21:41:42.000,163,11071575,-795,0,1749764501,12859.838371159996,136.06435113000043,54466.05150768 2025-06-12,21:41:43.000,163,11071637,-795,0,1749764502,12859.959624739997,136.19123547000345,54465.84888120001 2025-06-12,21:41:44.000,163,11071655,-795,0,1749764503,12860.013515220002,136.40270936999877,54465.69516456 2025-06-12,21:41:45.000,163,11071628,-795,0,1749764504,12859.986569979992,136.4309058900035,54465.59734488 2025-06-12,21:41:46.000,163,11071659,-795,0,1749764505,12859.973097360002,136.3322180699979,54465.65324184001 2025-06-12,21:41:47.000,163,11071669,-795,0,1749764506,12860.195395590003,136.26877590000367,54465.73708728 2025-06-12,21:41:48.000,163,11071673,-795,0,1749764507,12860.532211089994,136.33926720000454,54466.00958496 2025-06-12,21:41:49.000,163,11071597,-795,0,1749764508,12860.673673599995,136.45205328000156,54465.96067512 2025-06-12,21:41:50.000,163,11071649,-795,0,1749764509,12860.66020097999,136.50139719000435,54465.827919840005 2025-06-12,21:41:51.000,163,11071622,-795,0,1749764510,12860.58610157,136.4309058900035,54465.876829680004 2025-06-12,21:41:52.000,163,11071635,-795,0,1749764511,12860.74103669999,136.26877590000367,54465.85586832 2025-06-12,21:41:53.000,163,11071628,-795,0,1749764512,12860.956598619996,136.20533373000217,54465.73708728 2025-06-12,21:41:54.000,163,11071685,-795,0,1749764513,12861.185633159992,136.1700880799981,54465.65324184001 2025-06-12,21:41:55.000,163,11071605,-795,0,1749764514,12861.461821869998,136.11369504000322,54465.79298424 2025-06-12,21:41:56.000,163,11071653,-795,0,1749764515,12861.643702239999,135.9233685299987,54465.96067512 2025-06-12,21:41:57.000,163,11071660,-795,0,1749764516,12861.77842843999,135.66255072000058,54466.17727584 2025-06-12,21:41:58.000,163,11071642,-795,0,1749764517,12861.98051773999,135.4933716000014,54466.19125008 2025-06-12,21:41:59.000,163,11071676,-795,0,1749764518,12862.115243939996,135.46517508000397,54466.20522432001 2025-06-12,21:42:00.000,163,11071656,-795,0,1749764519,12862.411641580002,135.48632247000205,54466.22618568001 2025-06-12,21:42:01.000,163,11071673,-795,0,1749764520,12862.687830289993,135.5145189899995,54466.21919856 2025-06-12,21:42:02.000,163,11071627,-795,0,1749764521,12862.95728268999,135.47222421000333,54466.21919856 2025-06-12,21:42:03.000,163,11071683,-795,0,1749764522,12863.19978984999,135.44402768999862,54466.35195384001 2025-06-12,21:42:04.000,163,11071667,-795,0,1749764523,12863.294098189996,135.47222421000333,54466.30304400001 2025-06-12,21:42:05.000,163,11071645,-795,0,1749764524,12863.577023209997,135.55681377000292,54466.449773520006 2025-06-12,21:42:06.000,163,11071634,-795,0,1749764525,12863.880157159998,135.80353332000232,54466.57554168 2025-06-12,21:42:07.000,163,11071677,-795,0,1749764526,12864.149609559994,135.96566331000213,54466.89694920001 2025-06-12,21:42:08.000,163,11071660,-795,0,1749764527,12864.38538041,136.09254764999787,54466.91791056 2025-06-12,21:42:09.000,163,11071633,-795,0,1749764528,12864.4460072,136.04320374000235,54466.80611664001 2025-06-12,21:42:10.000,163,11071678,-795,0,1749764529,12864.708723290001,136.12074417000258,54467.0366916 2025-06-12,21:42:11.000,163,11071678,-795,0,1749764530,12865.072484029988,136.32516893999855,54467.00874312 2025-06-12,21:42:12.000,163,11071641,-795,0,1749764531,12865.62486145,136.66352718000417,54467.071627200006 2025-06-12,21:42:13.000,163,11071667,-795,0,1749764532,12865.995358499997,136.91729586000292,54467.12752416 2025-06-12,21:42:14.000,163,11071649,-795,0,1749764533,12866.089666840002,136.98073803000443,54467.02970448 2025-06-12,21:42:15.000,163,11071645,-795,0,1749764534,12866.204184109993,136.95254150999972,54467.08560144 2025-06-12,21:42:16.000,163,11071690,-795,0,1749764535,12866.278283519998,137.03008193999995,54467.37906048001 2025-06-12,21:42:17.000,163,11071676,-795,0,1749764536,12866.439954959998,137.2486049700019,54467.41399608 2025-06-12,21:42:18.000,163,11071665,-795,0,1749764537,12866.62183533,137.5305701699981,54467.54675136001 2025-06-12,21:42:19.000,163,11071626,-795,0,1749764538,12866.69593473999,137.73499494000134,54467.77732632 2025-06-12,21:42:20.000,163,11071656,-795,0,1749764539,12866.608362709994,137.85483014999772,54467.700468 2025-06-12,21:42:21.000,163,11071643,-795,0,1749764540,12866.540999609999,137.97466536000138,54467.58867408 2025-06-12,21:42:22.000,163,11071649,-795,0,1749764541,12866.527526989994,138.172040999998,54467.4908544 2025-06-12,21:42:23.000,163,11071623,-795,0,1749764542,12866.581417469999,138.3623675100025,54467.58867408 2025-06-12,21:42:24.000,163,11071654,-795,0,1749764543,12866.74308891,138.57384140999784,54467.63758392 2025-06-12,21:42:25.000,163,11071660,-795,0,1749764544,12866.88455142,138.70072575000086,54467.67950664 2025-06-12,21:42:26.000,163,11071653,-795,0,1749764545,12866.87781510999,138.8558066100013,54468.04283688 2025-06-12,21:42:27.000,163,11071657,-795,0,1749764546,12866.82392463,138.9544944299996,54468.14764368001 2025-06-12,21:42:28.000,163,11071644,-795,0,1749764547,12866.73635259999,138.98974008000368,54468.16161792 2025-06-12,21:42:29.000,163,11071600,-795,0,1749764548,12866.64204426,138.98269095000433,54468.09174672 2025-06-12,21:42:30.000,163,11071678,-795,0,1749764549,12866.446691269994,139.1025261600007,54467.97296568 2025-06-12,21:42:31.000,163,11071623,-795,0,1749764550,12866.298492449998,139.2858035399986,54467.86815888 2025-06-12,21:42:32.000,163,11071637,-795,0,1749764551,12866.210920420002,139.52547395999864,54467.83322328001 2025-06-12,21:42:33.000,163,11071648,-795,0,1749764552,12865.995358499997,139.6453091700023,54467.84719752 2025-06-12,21:42:34.000,163,11071620,-795,0,1749764553,12865.63833406999,139.8074391600021,54467.68649376 2025-06-12,21:42:35.000,163,11071624,-795,0,1749764554,12865.591179899995,139.94842176000384,54467.97995280001 2025-06-12,21:42:36.000,163,11071632,-795,0,1749764555,12865.732642409996,140.19514131000324,54468.20354064 2025-06-12,21:42:37.000,163,11071677,-795,0,1749764556,12865.80674182,140.3995660799992,54468.19655352001 2025-06-12,21:42:38.000,163,11071640,-795,0,1749764557,12865.70569717,140.6956295400014,54468.19655352001 2025-06-12,21:42:39.000,163,11071651,-795,0,1749764558,12865.45645369999,140.8577595300012,54468.056811120005 2025-06-12,21:42:40.000,163,11071642,-795,0,1749764559,12865.33520011999,141.0057912600023,54467.88213312001 2025-06-12,21:42:41.000,163,11071684,-795,0,1749764560,12865.40256322,141.07628256000316,54468.007901280005 2025-06-12,21:42:42.000,163,11071613,-795,0,1749764561,12865.409299529994,141.2031668999989,54467.98693992 2025-06-12,21:42:43.000,163,11071664,-795,0,1749764562,12865.382354289999,141.30890385000384,54468.14065656 2025-06-12,21:42:44.000,163,11071678,-795,0,1749764563,12865.126374509993,141.40759167000215,54467.840210400005 2025-06-12,21:42:45.000,163,11071645,-795,0,1749764564,12865.234155469989,141.47808297000302,54468.36424440001 2025-06-12,21:42:46.000,163,11071623,-795,0,1749764565,12865.112901889988,141.68250773999898,54468.18257928 2025-06-12,21:42:47.000,163,11071654,-795,0,1749764566,12864.984911999993,141.83758859999944,54468.23847624001 2025-06-12,21:42:48.000,163,11071612,-795,0,1749764567,12864.890603660002,141.91512902999966,54468.37123152 2025-06-12,21:42:49.000,163,11071640,-795,0,1749764568,12864.776086389997,141.9574238100031,54468.28738608001 2025-06-12,21:42:50.000,163,11071661,-795,0,1749764569,12864.701986979991,141.9715220700018,54468.11270808 2025-06-12,21:42:51.000,163,11071672,-795,0,1749764570,12864.513370299996,142.03496424000332,54468.30136032 2025-06-12,21:42:52.000,163,11071691,-795,0,1749764571,12864.37864409999,142.04201337000268,54468.30834744 2025-06-12,21:42:53.000,163,11071647,-795,0,1749764572,12864.291072069995,141.93627641999774,54468.224502000005 2025-06-12,21:42:54.000,163,11071682,-795,0,1749764573,12864.142873249999,141.93627641999774,54468.31533456001 2025-06-12,21:42:55.000,163,11071667,-795,0,1749764574,12864.041828599999,141.9926694599999,54468.42014136 2025-06-12,21:42:56.000,163,11071634,-795,0,1749764575,12863.812794060002,141.97857120000117,54468.36424440001 2025-06-12,21:42:57.000,163,11071614,-795,0,1749764576,12863.684804169992,141.90103077000094,54468.56687088 2025-06-12,21:42:58.000,163,11071656,-795,0,1749764577,12863.738694649997,141.8587359900048,54468.70661328 2025-06-12,21:42:59.000,163,11071634,-795,0,1749764578,12863.873420849988,141.82349034000072,54468.43411560001 2025-06-12,21:43:00.000,163,11071629,-795,0,1749764579,12863.846475609993,141.82349034000072,54468.37123152 2025-06-12,21:43:01.000,163,11071675,-795,0,1749764580,12863.846475609993,141.66840948000026,54468.45507696001 2025-06-12,21:43:02.000,163,11071641,-795,0,1749764581,12863.691540480002,141.6261147000041,54468.53193528001 2025-06-12,21:43:03.000,163,11071673,-795,0,1749764582,12863.738694649997,141.63316383000347,54468.49699968 2025-06-12,21:43:04.000,163,11071637,-795,0,1749764583,12863.839739299998,141.6966059999977,54468.7136004 2025-06-12,21:43:05.000,163,11071663,-795,0,1749764584,12864.062037529999,141.6966059999977,54468.86731704001 2025-06-12,21:43:06.000,163,11071656,-795,0,1749764585,12864.25739051999,141.7107042600037,54468.944175360004 2025-06-12,21:43:07.000,163,11071622,-795,0,1749764586,12864.452743509995,141.80234295000264,54469.10487912001 2025-06-12,21:43:08.000,163,11071644,-795,0,1749764587,12864.600942329991,142.0208659800046,54469.06994352 2025-06-12,21:43:09.000,163,11071617,-795,0,1749764588,12864.695250669996,142.1829959700044,54468.895265520005 2025-06-12,21:43:10.000,163,11071614,-795,0,1749764589,12864.62788757,142.19004510000377,54468.76251024 2025-06-12,21:43:11.000,163,11071612,-795,0,1749764590,12864.695250669996,141.93627641999774,54468.776484480004 2025-06-12,21:43:12.000,163,11071659,-795,0,1749764591,12864.708723290001,141.76709729999857,54468.81840720001 2025-06-12,21:43:13.000,163,11071658,-795,0,1749764592,12864.560524469991,141.92922728999838,54469.014046560005 2025-06-12,21:43:14.000,163,11071629,-795,0,1749764593,12864.37864409999,142.38742074000038,54468.97212384 2025-06-12,21:43:15.000,163,11071695,-795,0,1749764594,12864.38538041,142.73987724000472,54469.03500792001 2025-06-12,21:43:16.000,163,11071640,-795,0,1749764595,12864.668305430001,142.88790896999853,54469.181737440005 2025-06-12,21:43:17.000,163,11071625,-795,0,1749764596,12865.207210229994,142.88085983999918,54469.18872456 2025-06-12,21:43:18.000,163,11071643,-795,0,1749764597,12865.833687059996,142.84561419000238,54469.014046560005 2025-06-12,21:43:19.000,163,11071648,-795,0,1749764598,12866.224393039993,142.6764350700032,54469.07693064001 2025-06-12,21:43:20.000,163,11071677,-795,0,1749764599,12866.406273409993,142.5143050800034,54469.03500792001 2025-06-12,21:43:21.000,163,11071676,-795,0,1749764600,12866.588153779994,142.32397856999887,54469.25859576 2025-06-12,21:43:22.000,163,11071632,-795,0,1749764601,12866.830660939995,141.98562033000053,54469.28654424 2025-06-12,21:43:23.000,163,11071653,-795,0,1749764602,12866.972123449996,141.68250773999898,54469.45423512 2025-06-12,21:43:24.000,163,11071646,-795,0,1749764603,12867.133794889996,141.54152514000452,54469.39135104001 2025-06-12,21:43:25.000,163,11071672,-795,0,1749764604,12867.268521090002,141.49218123000173,54469.42628664 2025-06-12,21:43:26.000,163,11071583,-795,0,1749764605,12867.288730020002,141.34414950000064,54469.49615784 2025-06-12,21:43:27.000,163,11071679,-795,0,1749764606,12867.335884189997,141.23841255000298,54469.41929952001 2025-06-12,21:43:28.000,163,11071708,-795,0,1749764607,12867.403247289993,140.98464387000422,54469.33545408 2025-06-12,21:43:29.000,163,11071702,-795,0,1749764608,12867.342620499992,140.83661214000313,54469.20269880001 2025-06-12,21:43:30.000,163,11071621,-795,0,1749764609,12867.147267510001,140.63218736999988,54469.300518480006 2025-06-12,21:43:31.000,163,11071644,-795,0,1749764610,12866.79697938999,140.49825390000478,54469.32846696 2025-06-12,21:43:32.000,163,11071656,-795,0,1749764611,12866.413009719989,140.3995660799992,54469.52410632 2025-06-12,21:43:33.000,163,11071622,-795,0,1749764612,12866.224393039993,140.3361239099977,54469.37038968001 2025-06-12,21:43:34.000,163,11071608,-795,0,1749764613,12865.975149569997,140.32202564999898,54469.20269880001 2025-06-12,21:43:35.000,163,11071639,-795,0,1749764614,12865.914522779996,140.32907477999834,54469.18872456 2025-06-12,21:43:36.000,163,11071660,-795,0,1749764615,12865.75958764999,140.3995660799992,54469.014046560005 2025-06-12,21:43:37.000,163,11071689,-795,0,1749764616,12865.732642409996,140.6603838900046,54468.678664800005 2025-06-12,21:43:38.000,163,11071657,-795,0,1749764617,12866.029040050002,140.74497345000418,54468.54590952 2025-06-12,21:43:39.000,163,11071665,-795,0,1749764618,12866.53426329999,140.74497345000418,54468.35027016 2025-06-12,21:43:40.000,163,11071644,-795,0,1749764619,12867.329147880002,140.3361239099977,54468.224502000005 2025-06-12,21:43:41.000,163,11071569,-795,0,1749764620,12868.171186629996,139.57481787000143,54468.45507696001 2025-06-12,21:43:42.000,163,11071629,-795,0,1749764621,12868.474320579997,138.57384140999784,54468.5389224 2025-06-12,21:43:43.000,163,11071627,-795,0,1749764622,12868.353066999996,137.77728972000477,54468.895265520005 2025-06-12,21:43:44.000,163,11071645,-795,0,1749764623,12867.87478898999,137.25565410000127,54468.965136720006 2025-06-12,21:43:45.000,163,11071683,-795,0,1749764624,12867.477346699998,137.0371310699993,54469.07693064001 2025-06-12,21:43:46.000,163,11071674,-795,0,1749764625,12867.376302049997,137.05827846000466,54469.097892 2025-06-12,21:43:47.000,163,11071681,-795,0,1749764626,12867.416719909997,137.00893455000187,54469.31449272 2025-06-12,21:43:48.000,163,11071665,-795,0,1749764627,12867.463874079993,136.91729586000292,54469.41231240001 2025-06-12,21:43:49.000,163,11071615,-795,0,1749764628,12867.322411569992,136.9031976000042,54469.32147984001 2025-06-12,21:43:50.000,163,11071693,-795,0,1749764629,12867.113585959996,136.84680456000206,54469.2376344 2025-06-12,21:43:51.000,163,11071599,-795,0,1749764630,12866.972123449996,136.81860804000462,54469.48917072001 2025-06-12,21:43:52.000,163,11071639,-795,0,1749764631,12867.133794889996,136.70582196000032,54469.58699040001 2025-06-12,21:43:53.000,163,11071661,-795,0,1749764632,12867.396510979997,136.5295937100018,54469.517119200005 2025-06-12,21:43:54.000,163,11071664,-795,0,1749764633,12867.544709799993,136.2969724200011,54469.42628664 2025-06-12,21:43:55.000,163,11071656,-795,0,1749764634,12867.396510979997,136.14189156000066,54469.35641544 2025-06-12,21:43:56.000,163,11071637,-795,0,1749764635,12867.207894300001,135.96566331000213,54469.1677632 2025-06-12,21:43:57.000,163,11071588,-795,0,1749764636,12867.019277619991,135.7894350600036,54468.98609808001 2025-06-12,21:43:58.000,163,11071682,-795,0,1749764637,12867.167476440001,135.54976464000356,54468.98609808001 2025-06-12,21:43:59.000,163,11071648,-795,0,1749764638,12867.403247289993,135.45107681999798,54468.93718824001 2025-06-12,21:44:00.000,163,11071674,-795,0,1749764639,12867.484083009993,135.21140639999794,54469.11885336 2025-06-12,21:44:01.000,163,11071677,-795,0,1749764640,12867.524500869993,135.1479642300037,54469.25859576 2025-06-12,21:44:02.000,163,11071683,-795,0,1749764641,12867.470610390003,134.95058858999982,54469.230647280005 2025-06-12,21:44:03.000,163,11071611,-795,0,1749764642,12867.423456219993,134.84485164000216,54469.111866240004 2025-06-12,21:44:04.000,163,11071638,-795,0,1749764643,12867.692908619989,134.69681991000107,54468.846355680005 2025-06-12,21:44:05.000,163,11071625,-795,0,1749764644,12868.009515189995,134.54878817999997,54468.76949736001 2025-06-12,21:44:06.000,163,11071609,-795,0,1749764645,12868.171186629996,134.51354253000318,54468.79045872001 2025-06-12,21:44:07.000,163,11071615,-795,0,1749764646,12868.24528604,134.5910829600034,54468.82539432 2025-06-12,21:44:08.000,163,11071694,-795,0,1749764647,12868.413693789997,134.5910829600034,54468.72058752001 2025-06-12,21:44:09.000,163,11071651,-795,0,1749764648,12868.521474749992,134.5910829600034,54468.58084512001 2025-06-12,21:44:10.000,163,11071661,-795,0,1749764649,12868.723564049993,134.55583730999933,54468.86731704001 2025-06-12,21:44:11.000,163,11071660,-795,0,1749764650,12868.831345009989,134.61927948000084,54469.04199504 2025-06-12,21:44:12.000,163,11071670,-795,0,1749764651,12868.939125969999,134.6545251300049,54469.0280208 2025-06-12,21:44:13.000,163,11071601,-795,0,1749764652,12869.147951579995,134.75321295000322,54468.90225264 2025-06-12,21:44:14.000,163,11071643,-795,0,1749764653,12869.511712319996,134.7250164299985,54468.76949736001 2025-06-12,21:44:15.000,163,11071627,-795,0,1749764654,12869.922627229993,134.58403383000405,54468.608793600004 2025-06-12,21:44:16.000,163,11071681,-795,0,1749764655,12870.104507599994,134.5769847000047,54468.6437292 2025-06-12,21:44:17.000,163,11071625,-795,0,1749764656,12870.198815939999,134.76026208000258,54468.70661328 2025-06-12,21:44:18.000,163,11071642,-795,0,1749764657,12870.47500464999,134.81665512000473,54468.73456176 2025-06-12,21:44:19.000,163,11071706,-795,0,1749764658,12870.805083840001,134.7884586,54468.965136720006 2025-06-12,21:44:20.000,163,11071665,-795,0,1749764659,12871.276625539998,134.74616382000386,54468.98609808001 2025-06-12,21:44:21.000,163,11071681,-795,0,1749764660,12871.81553033999,134.8378025100028,54468.9930852 2025-06-12,21:44:22.000,163,11071611,-795,0,1749764661,12872.145609530002,135.06337467000412,54469.05596928001 2025-06-12,21:44:23.000,163,11071611,-795,0,1749764662,12872.307280970002,135.3312416100016,54469.062956400005 2025-06-12,21:44:24.000,163,11071634,-795,0,1749764663,12872.442007169993,135.6414033300025,54468.80443296 2025-06-12,21:44:25.000,163,11071602,-795,0,1749764664,12872.745141119995,135.81763158000103,54468.846355680005 2025-06-12,21:44:26.000,163,11071653,-795,0,1749764665,12873.189737579996,136.0854985199985,54468.97212384 2025-06-12,21:44:27.000,163,11071658,-795,0,1749764666,12873.526553080002,136.33926720000454,54469.00007232 2025-06-12,21:44:28.000,163,11071661,-795,0,1749764667,12874.025040019995,136.57893762000458,54469.25859576 2025-06-12,21:44:29.000,163,11071608,-795,0,1749764668,12874.334910279991,136.89614847000485,54469.41929952001 2025-06-12,21:44:30.000,163,11071637,-795,0,1749764669,12874.725616260002,137.19926105999912,54469.398338160005 2025-06-12,21:44:31.000,163,11071668,-795,0,1749764670,12875.183685339995,137.50942278000002,54469.54506768 2025-06-12,21:44:32.000,163,11071668,-795,0,1749764671,12875.621545490001,137.6786018999992,54469.70577144001 2025-06-12,21:44:33.000,163,11071590,-795,0,1749764672,12876.005515159988,137.86892841000372,54469.66384872 2025-06-12,21:44:34.000,163,11071692,-795,0,1749764673,12876.281703869994,138.03105840000353,54469.45423512 2025-06-12,21:44:35.000,163,11071650,-795,0,1749764674,12876.605046749995,138.29187621000165,54469.66384872 2025-06-12,21:44:36.000,163,11071627,-795,0,1749764675,12876.73977295,138.61613619000127,54469.84551384001 2025-06-12,21:44:37.000,163,11071631,-795,0,1749764676,12876.75998188,138.79941356999916,54469.87346232001 2025-06-12,21:44:38.000,163,11071676,-795,0,1749764677,12877.009225349997,139.0038383400024,54470.118011520004 2025-06-12,21:44:39.000,163,11071633,-795,0,1749764678,12877.285414059988,139.27170527999988,54470.138972880006 2025-06-12,21:44:40.000,163,11071648,-795,0,1749764679,12877.67612004,139.4620317900044,54470.20185696 2025-06-12,21:44:41.000,163,11071670,-795,0,1749764680,12878.046617089996,139.58891613000014,54470.41845768001 2025-06-12,21:44:42.000,163,11071678,-795,0,1749764681,12878.322805800002,139.6946530799978,54470.50230312 2025-06-12,21:44:43.000,163,11071638,-795,0,1749764682,12878.619203439994,139.77219350999803,54470.453393280004 2025-06-12,21:44:44.000,163,11071633,-795,0,1749764683,12878.841501669995,139.84973393999826,54470.31365088 2025-06-12,21:44:45.000,163,11071619,-795,0,1749764684,12879.05032727999,139.81448829000146,54470.41147056 2025-06-12,21:44:46.000,163,11071634,-795,0,1749764685,12879.306307059996,139.80039003000275,54470.39749632001 2025-06-12,21:44:47.000,163,11071634,-795,0,1749764686,12879.548814219997,139.86383220000425,54470.6001228 2025-06-12,21:44:48.000,163,11071651,-795,0,1749764687,12879.784585069989,139.82153742000082,54470.956465920004 2025-06-12,21:44:49.000,163,11071634,-795,0,1749764688,12879.885629719989,139.6805548199991,54471.04031136 2025-06-12,21:44:50.000,163,11071711,-795,0,1749764689,12879.92604757999,139.61711265000486,54471.00537576 2025-06-12,21:44:51.000,163,11071657,-795,0,1749764690,12880.03382854,139.57481787000143,54471.13813104001 2025-06-12,21:44:52.000,163,11071637,-795,0,1749764691,12880.24939045999,139.5607196100027,54471.13813104001 2025-06-12,21:44:53.000,163,11071687,-795,0,1749764692,12880.33696249,139.49022831000184,54471.03332424 2025-06-12,21:44:54.000,163,11071618,-795,0,1749764693,12880.303280939996,139.34219658000075,54470.93550456 2025-06-12,21:44:55.000,163,11071664,-795,0,1749764694,12880.350435109991,139.32809832000203,54470.94249168 2025-06-12,21:44:56.000,163,11071671,-795,0,1749764695,12880.390852969991,139.27875440999924,54470.92153032001 2025-06-12,21:44:57.000,163,11071627,-795,0,1749764696,12880.390852969991,139.22941050000372,54471.21498936001 2025-06-12,21:44:58.000,163,11071647,-795,0,1749764697,12880.370644039991,139.15891920000286,54471.25691208001 2025-06-12,21:44:59.000,163,11071670,-795,0,1749764698,12880.25612677,139.20826310999837,54471.23595072001 2025-06-12,21:45:00.000,163,11071645,-795,0,1749764699,12880.242654149995,139.1871157200003,54471.10319544 2025-06-12,21:45:01.000,163,11071657,-795,0,1749764700,12880.26959938999,139.13072267999814,54471.11018256 2025-06-12,21:45:02.000,163,11071664,-795,0,1749764701,12880.24939045999,139.13777181000478,54470.78178792001 2025-06-12,21:45:03.000,163,11071699,-795,0,1749764702,12880.14834580999,139.21531223999773,54470.79576216 2025-06-12,21:45:04.000,163,11071619,-795,0,1749764703,12880.040564849995,139.2999018000046,54470.55820008 2025-06-12,21:45:05.000,163,11071663,-795,0,1749764704,12880.12813687999,139.26465615000052,54470.355573600005 2025-06-12,21:45:06.000,163,11071702,-795,0,1749764705,12880.31675356,139.25760702000116,54470.642045520006 2025-06-12,21:45:07.000,163,11071707,-795,0,1749764706,12880.29654463,139.2505578900018,54470.90056896001 2025-06-12,21:45:08.000,163,11071665,-795,0,1749764707,12880.22918152999,139.3351474500014,54470.82371064 2025-06-12,21:45:09.000,163,11071587,-795,0,1749764708,12880.14834580999,139.36334396999882,54470.71191672001 2025-06-12,21:45:10.000,163,11071638,-795,0,1749764709,12880.20897259999,139.32104919000267,54470.76082656001 2025-06-12,21:45:11.000,163,11071643,-795,0,1749764710,12880.182027359995,139.2858035399986,54470.65601976 2025-06-12,21:45:12.000,163,11071671,-795,0,1749764711,12880.21570891,139.38449136000418,54470.33461224 2025-06-12,21:45:13.000,163,11071649,-795,0,1749764712,12880.17529105,139.37744223000482,54470.39749632001 2025-06-12,21:45:14.000,163,11071683,-795,0,1749764713,12880.283072009996,139.26465615000052,54470.43941904 2025-06-12,21:45:15.000,163,11071669,-795,0,1749764714,12880.498633930001,138.96859268999833,54470.50929024 2025-06-12,21:45:16.000,163,11071652,-795,0,1749764715,12880.781558950002,138.77121705000172,54470.65601976 2025-06-12,21:45:17.000,163,11071692,-795,0,1749764716,12880.801767880002,138.53859576000104,54470.79576216 2025-06-12,21:45:18.000,163,11071656,-795,0,1749764717,12880.815240499993,138.45400620000146,54470.71890384 2025-06-12,21:45:19.000,163,11071601,-795,0,1749764718,12880.862394669988,138.40466228999867,54470.72589096 2025-06-12,21:45:20.000,163,11071632,-795,0,1749764719,12881.057747659994,138.31302359999972,54470.61409704001 2025-06-12,21:45:21.000,163,11071657,-795,0,1749764720,12881.25310065,138.11564796000312,54470.61409704001 2025-06-12,21:45:22.000,163,11071706,-795,0,1749764721,12881.360881609995,138.0169601400048,54470.572174320005 2025-06-12,21:45:23.000,163,11071626,-795,0,1749764722,12881.300254819995,137.91122318999987,54470.62807128 2025-06-12,21:45:24.000,163,11071678,-795,0,1749764723,12881.32720005999,137.9253214499986,54470.48134176 2025-06-12,21:45:25.000,163,11071606,-795,0,1749764724,12881.31372744,137.89712493000116,54470.49531600001 2025-06-12,21:45:26.000,163,11071643,-795,0,1749764725,12881.340672679995,137.77024058999814,54470.67698112 2025-06-12,21:45:27.000,163,11071655,-795,0,1749764726,12881.340672679995,137.7067984200039,54470.788775040004 2025-06-12,21:45:28.000,163,11071661,-795,0,1749764727,12881.320463749995,137.79843711000285,54470.78178792001 2025-06-12,21:45:29.000,163,11071650,-795,0,1749764728,12881.239628029994,137.86187928000436,54470.65601976 2025-06-12,21:45:30.000,163,11071662,-795,0,1749764729,12881.300254819995,137.9535179700033,54470.61409704001 2025-06-12,21:45:31.000,163,11071662,-795,0,1749764730,12881.3541453,137.99581274999946,54470.44640616001 2025-06-12,21:45:32.000,163,11071671,-795,0,1749764731,12881.36761791999,138.0169601400048,54470.62807128 2025-06-12,21:45:33.000,163,11071666,-795,0,1749764732,12881.259836959995,138.02400927000417,54470.60710992 2025-06-12,21:45:34.000,163,11071663,-795,0,1749764733,12881.084692899989,138.15794273999927,54470.13198576001 2025-06-12,21:45:35.000,163,11071603,-795,0,1749764734,12881.12511075999,138.1367953500012,54470.54422584001 2025-06-12,21:45:36.000,163,11071609,-795,0,1749764735,12880.970175629998,138.06630405000033,54470.7748008 2025-06-12,21:45:37.000,163,11071671,-795,0,1749764736,12880.707459539997,138.06630405000033,54470.62807128 2025-06-12,21:45:38.000,163,11071652,-795,0,1749764737,12880.478425000001,138.1508936099999,54470.55121296 2025-06-12,21:45:39.000,163,11071706,-795,0,1749764738,12880.458216070001,138.19318839000334,54470.64903264 2025-06-12,21:45:40.000,163,11071663,-795,0,1749764739,12880.39758928,138.34122012000444,54470.34858648001 2025-06-12,21:45:41.000,163,11071649,-795,0,1749764740,12880.283072009996,138.4963009800049,54470.43941904 2025-06-12,21:45:42.000,163,11071642,-795,0,1749764741,12880.16855473999,138.71482400999957,54470.39749632001 2025-06-12,21:45:43.000,163,11071683,-795,0,1749764742,12880.08771901999,138.78531531000044,54470.41147056 2025-06-12,21:45:44.000,163,11071638,-795,0,1749764743,12880.101191639995,138.91219965000346,54470.25076680001 2025-06-12,21:45:45.000,163,11071656,-795,0,1749764744,12880.11466426,138.96859268999833,54470.44640616001 2025-06-12,21:45:46.000,163,11071636,-795,0,1749764745,12880.0742464,139.11662441999943,54470.37653496001 2025-06-12,21:45:47.000,163,11071662,-795,0,1749764746,12880.12813687999,139.15891920000286,54470.46736752001 2025-06-12,21:45:48.000,163,11071675,-795,0,1749764747,12880.21570891,139.23645963000308,54470.4603804 2025-06-12,21:45:49.000,163,11071576,-795,0,1749764748,12880.26959938999,139.22941050000372,54470.41147056 2025-06-12,21:45:50.000,163,11071648,-795,0,1749764749,12880.17529105,139.35629483999946,54469.97826912 2025-06-12,21:45:51.000,163,11071662,-795,0,1749764750,12880.06751008999,139.50432657000056,54469.98525624 2025-06-12,21:45:52.000,163,11071649,-795,0,1749764751,12880.02709222999,139.58891613000014,54470.11102440001 2025-06-12,21:45:53.000,163,11071662,-795,0,1749764752,12880.10792794999,139.5607196100027,54470.04814032 2025-06-12,21:45:54.000,163,11071620,-795,0,1749764753,12880.19549998,139.60301438999886,54469.950320640004 2025-06-12,21:45:55.000,163,11071659,-795,0,1749764754,12880.404325589996,139.57481787000143,54470.187882720005 2025-06-12,21:45:56.000,163,11071644,-795,0,1749764755,12880.626623819997,139.60301438999886,54470.306663760006 2025-06-12,21:45:57.000,163,11071653,-795,0,1749764756,12880.673777989992,139.546621350004,54470.19486984 2025-06-12,21:45:58.000,163,11071656,-795,0,1749764757,12880.747877399997,139.46908092000376,54470.138972880006 2025-06-12,21:45:59.000,163,11071670,-795,0,1749764758,12880.828713119998,139.3351474500014,54469.90839792 2025-06-12,21:46:00.000,163,11071655,-795,0,1749764759,12881.030802419999,139.201213979999,54469.76865552 2025-06-12,21:46:01.000,163,11071663,-795,0,1749764760,12881.20594647999,139.04613311999856,54469.87346232001 2025-06-12,21:46:02.000,163,11071639,-795,0,1749764761,12881.26657326999,139.03203485999984,54469.8664752 2025-06-12,21:46:03.000,163,11071633,-795,0,1749764762,12881.41477209,139.18006659000093,54469.78961688 2025-06-12,21:46:04.000,163,11071677,-795,0,1749764763,12881.562970909996,139.30695093000395,54469.8664752 2025-06-12,21:46:05.000,163,11071611,-795,0,1749764764,12881.872841169992,139.39154049000354,54469.84551384001 2025-06-12,21:46:06.000,163,11071657,-795,0,1749764765,12882.209656669998,139.2858035399986,54469.635900240006 2025-06-12,21:46:07.000,163,11071668,-795,0,1749764766,12882.660989439995,139.27170527999988,54469.88044944 2025-06-12,21:46:08.000,163,11071614,-795,0,1749764767,12883.011277559992,139.32809832000203,54469.88044944 2025-06-12,21:46:09.000,163,11071674,-795,0,1749764768,12883.213366859993,139.34219658000075,54469.58000328001 2025-06-12,21:46:10.000,163,11071624,-795,0,1749764769,12883.327884129998,139.27875440999924,54469.59397752 2025-06-12,21:46:11.000,163,11071665,-795,0,1749764770,12883.489555569999,139.19416484999965,54469.71275856 2025-06-12,21:46:12.000,163,11071644,-795,0,1749764771,12883.7118538,139.13777181000478,54469.64987448 2025-06-12,21:46:13.000,163,11071660,-795,0,1749764772,12883.87352524,139.12367354999878,54469.60795176001 2025-06-12,21:46:14.000,163,11071637,-795,0,1749764773,12883.81289845,139.2505578900018,54469.614938880004 2025-06-12,21:46:15.000,163,11071606,-795,0,1749764774,12883.82637106999,139.45498265999777,54469.66384872 2025-06-12,21:46:16.000,163,11071654,-795,0,1749764775,12883.92741571999,139.62416178000421,54469.614938880004 2025-06-12,21:46:17.000,163,11071645,-795,0,1749764776,12884.297912770002,139.659407430001,54469.635900240006 2025-06-12,21:46:18.000,163,11071630,-795,0,1749764777,12884.574101479993,139.71580047000316,54469.468209360006 2025-06-12,21:46:19.000,163,11071615,-795,0,1749764778,12884.681882439989,139.8567830700049,54469.3075056 2025-06-12,21:46:20.000,163,11071691,-795,0,1749764779,12884.84355387999,140.01186392999807,54469.22366016001 2025-06-12,21:46:21.000,163,11071640,-795,0,1749764780,12885.038906869995,140.07530609999958,54469.22366016001 2025-06-12,21:46:22.000,163,11071674,-795,0,1749764781,12885.03217056,140.18104305000452,54469.04898216 2025-06-12,21:46:23.000,163,11071665,-795,0,1749764782,12884.98501638999,140.27268174000346,54469.2376344 2025-06-12,21:46:24.000,163,11071650,-795,0,1749764783,12884.96480745999,140.47710650999943,54469.00007232 2025-06-12,21:46:25.000,163,11071643,-795,0,1749764784,12885.03217056,140.5475978100003,54468.97212384 2025-06-12,21:46:26.000,163,11071662,-795,0,1749764785,12885.059115799995,140.5969417200031,54468.93718824001 2025-06-12,21:46:27.000,163,11071647,-795,0,1749764786,12884.978280079995,140.63218736999988,54469.00007232 2025-06-12,21:46:28.000,163,11071652,-795,0,1749764787,12884.89070805,140.76612084000226,54468.54590952 2025-06-12,21:46:29.000,163,11071606,-795,0,1749764788,12884.83008126,140.86480866000056,54468.49699968 2025-06-12,21:46:30.000,163,11071653,-795,0,1749764789,12884.86376280999,140.91415257000335,54468.24546336001 2025-06-12,21:46:31.000,163,11071666,-795,0,1749764790,12884.857026499994,140.94939822000015,54468.11270808 2025-06-12,21:46:32.000,163,11071640,-795,0,1749764791,12884.97154377,141.04808603999845,54468.11969520001 2025-06-12,21:46:33.000,163,11071675,-795,0,1749764792,12885.059115799995,141.11152820999996,54468.24546336001 2025-06-12,21:46:34.000,163,11071612,-795,0,1749764793,12885.07258842,141.13972473000467,54468.11270808 2025-06-12,21:46:35.000,163,11071647,-795,0,1749764794,12885.267941409991,141.0692334300038,54468.14065656 2025-06-12,21:46:36.000,163,11071676,-755,0,1749764795,12885.503712259997,141.11152820999996,54468.11969520001 2025-06-12,21:46:37.000,163,11071652,-795,0,1749764796,12885.793373589993,141.13972473000467,54467.83322328001 2025-06-12,21:46:38.000,163,11071666,-795,0,1749764797,12886.04935337,141.16087212000275,54467.60963544 2025-06-12,21:46:39.000,163,11071646,-795,0,1749764798,12886.14366170999,141.03398777999973,54467.4209832 2025-06-12,21:46:40.000,163,11071687,-795,0,1749764799,12886.507422449991,140.96349647999887,54467.407008960006 2025-06-12,21:46:41.000,163,11071644,-795,0,1749764800,12886.972227839993,140.88595604999864,54467.53277712 2025-06-12,21:46:42.000,163,11071646,-795,0,1749764801,12887.416824299995,140.86480866000056,54467.74937784 2025-06-12,21:46:43.000,163,11071662,-795,0,1749764802,12887.888365999992,140.82956301000377,54467.71444224001 2025-06-12,21:46:44.000,163,11071636,-795,0,1749764803,12888.238654119988,140.7943173599997,54467.46290592 2025-06-12,21:46:45.000,163,11071599,-795,0,1749764804,12888.716932129995,140.71677692999947,54467.574699840006 2025-06-12,21:46:46.000,163,11071622,-795,0,1749764805,12889.134583350002,140.56874519999838,54467.60963544 2025-06-12,21:46:47.000,163,11071635,-795,0,1749764806,12889.572443499994,140.43481173000328,54467.34412488 2025-06-12,21:46:48.000,163,11071653,-795,0,1749764807,12889.936204239995,140.31497651999962,54467.33015064001 2025-06-12,21:46:49.000,163,11071671,-795,0,1749764808,12890.198920329996,140.24448521999875,54467.23233096001 2025-06-12,21:46:50.000,163,11071637,-795,0,1749764809,12890.286492359992,140.21628870000131,54467.20438248 2025-06-12,21:46:51.000,163,11071691,-795,0,1749764810,12890.441427489997,140.1528465299998,54467.36508624 2025-06-12,21:46:52.000,163,11071684,-795,0,1749764811,12890.636780479988,140.16694478999852,54467.434957440004 2025-06-12,21:46:53.000,163,11071581,-795,0,1749764812,12890.825397159999,140.24448521999875,54467.32316352 2025-06-12,21:46:54.000,163,11071666,-795,0,1749764813,12890.778242989989,140.3995660799992,54467.09258856001 2025-06-12,21:46:55.000,163,11071656,-795,0,1749764814,12890.717616199989,140.56169606999902,54467.099575680004 2025-06-12,21:46:56.000,163,11071664,-795,0,1749764815,12890.683934649998,140.76612084000226,54466.81310376 2025-06-12,21:46:57.000,163,11071640,-795,0,1749764816,12890.677198339989,141.01284039000166,54466.75720680001 2025-06-12,21:46:58.000,163,11071698,-795,0,1749764817,12890.636780479988,141.28070732999913,54466.785155280006 2025-06-12,21:46:59.000,163,11071640,-795,0,1749764818,12890.454900110002,141.44283731999894,54466.666374240005 2025-06-12,21:47:00.000,163,11071641,-795,0,1749764819,12890.313437600002,141.55562340000324,54466.53361896 2025-06-12,21:47:01.000,163,11071644,-795,0,1749764820,12890.212392950001,141.67545860999962,54466.67336136 2025-06-12,21:47:02.000,163,11071655,-795,0,1749764821,12889.96988579,141.88693251000223,54466.50567048 2025-06-12,21:47:03.000,163,11071696,-795,0,1749764822,12889.68696077,142.19004510000377,54466.4078508 2025-06-12,21:47:04.000,163,11071659,-795,0,1749764823,12889.410772059993,142.34512596000422,54466.233172800006 2025-06-12,21:47:05.000,163,11071633,-795,0,1749764824,12889.276045860002,142.40856812999846,54466.07246904 2025-06-12,21:47:06.000,163,11071639,-795,0,1749764825,12889.208682759992,142.54250160000083,54465.79298424 2025-06-12,21:47:07.000,163,11071636,-795,0,1749764826,12888.986384529991,142.70463159000064,54465.68119032001 2025-06-12,21:47:08.000,163,11071676,-795,0,1749764827,12888.78429522999,142.97249852999812,54465.71612592 2025-06-12,21:47:09.000,163,11071594,-795,0,1749764828,12888.50137020999,143.2333163400035,54465.48555096001 2025-06-12,21:47:10.000,163,11071665,-795,0,1749764829,12888.326226149999,143.26151286000095,54465.40170552 2025-06-12,21:47:11.000,163,11071650,-795,0,1749764830,12888.164554709998,143.3179059000031,54465.38074416 2025-06-12,21:47:12.000,163,11071685,-795,0,1749764831,12888.137609470003,143.501183280001,54465.2899116 2025-06-12,21:47:13.000,163,11071707,-795,0,1749764832,12888.002883269997,143.8254432600006,54465.13619496 2025-06-12,21:47:14.000,163,11071672,-795,0,1749764833,12887.699749319996,144.19199802000367,54464.919594240004 2025-06-12,21:47:15.000,163,11071619,-795,0,1749764834,12887.67280408,144.53740539000137,54464.68203216 2025-06-12,21:47:16.000,163,11071668,-795,0,1749764835,12887.807530279992,144.6290440800003,54464.61914808 2025-06-12,21:47:17.000,163,11071622,-795,0,1749764836,12887.834475520001,144.63609320999967,54464.486392800005 2025-06-12,21:47:18.000,163,11071643,-795,0,1749764837,12887.787321349992,144.79822319999948,54464.388573120006 2025-06-12,21:47:19.000,163,11071647,-795,0,1749764838,12887.558286809995,145.16477796000254,54464.16498528 2025-06-12,21:47:20.000,163,11071661,-795,0,1749764839,12887.49092371,145.3692027299985,54464.248830720004 2025-06-12,21:47:21.000,163,11071646,-795,0,1749764840,12887.61217729,145.3833009900045,54464.22786936 2025-06-12,21:47:22.000,163,11071644,-795,0,1749764841,12887.62564990999,145.27756403999956,54464.17197240001 2025-06-12,21:47:23.000,163,11071686,-795,0,1749764842,12887.538077879995,145.22822013000405,54463.9972944 2025-06-12,21:47:24.000,163,11071691,-795,0,1749764843,12887.48418739999,145.15772883000318,54463.71082248001 2025-06-12,21:47:25.000,163,11071642,-795,0,1749764844,12887.578495739996,145.15772883000318,54463.46627328 2025-06-12,21:47:26.000,163,11071612,-795,0,1749764845,12887.645858839991,145.13658143999783,54463.33351800001 2025-06-12,21:47:27.000,163,11071653,-795,0,1749764846,12887.679540389996,144.98150058000465,54463.23569832001 2025-06-12,21:47:28.000,163,11071644,-795,0,1749764847,12887.746903489991,144.81937059000484,54463.08198168 2025-06-12,21:47:29.000,163,11071687,-795,0,1749764848,12887.760376109996,144.63609320999967,54462.99813624001 2025-06-12,21:47:30.000,163,11071660,-795,0,1749764849,12887.868157069992,144.5515036500001,54463.01909760001 2025-06-12,21:47:31.000,163,11071646,-795,0,1749764850,12888.002883269997,144.530356260002,54463.074994560004 2025-06-12,21:47:32.000,163,11071655,-795,0,1749764851,12888.204972569998,144.48101234999922,54462.9142908 2025-06-12,21:47:33.000,163,11071584,-795,0,1749764852,12888.306017219998,144.38937366000027,54462.90031656001 2025-06-12,21:47:34.000,163,11071680,-795,0,1749764853,12888.373380319994,144.42461931000435,54462.34833408001 2025-06-12,21:47:35.000,163,11071641,-795,0,1749764854,12888.50137020999,144.3188823599994,54462.38326968 2025-06-12,21:47:36.000,163,11071630,-795,0,1749764855,12888.74387736999,144.10740846000408,54462.28545 2025-06-12,21:47:37.000,163,11071673,-795,0,1749764856,12889.107638109992,143.8254432600006,54462.32737272001 2025-06-12,21:47:38.000,163,11071679,-795,0,1749764857,12889.309727409993,143.613969359998,54462.28545 2025-06-12,21:47:39.000,163,11071615,-795,0,1749764858,12889.471398849993,143.39544633000332,54462.306411360005 2025-06-12,21:47:40.000,163,11071642,-795,0,1749764859,12889.7071697,143.26151286000095,54462.22955304001 2025-06-12,21:47:41.000,163,11071617,-795,0,1749764860,12889.895786379995,143.13462851999793,54462.26448864 2025-06-12,21:47:42.000,163,11071664,-795,0,1749764861,12889.976622099995,143.14167765000457,54462.0059652 2025-06-12,21:47:43.000,163,11071640,-795,0,1749764862,12890.219129259996,143.14167765000457,54461.90814552 2025-06-12,21:47:44.000,163,11071636,-795,0,1749764863,12890.508790589993,143.16282504000264,54461.635647840005 2025-06-12,21:47:45.000,163,11071658,-795,0,1749764864,12890.798451919989,143.21216894999816,54461.53084104001 2025-06-12,21:47:46.000,163,11071652,-795,0,1749764865,12891.02075014999,143.26151286000095,54461.52385392 2025-06-12,21:47:47.000,163,11071634,-795,0,1749764866,12891.20936683,143.2333163400035,54461.60071224 2025-06-12,21:47:48.000,163,11071622,-795,0,1749764867,12891.337356719996,143.19102156000008,54461.71250616 2025-06-12,21:47:49.000,163,11071611,-795,0,1749764868,12891.458610299997,143.07823548000306,54461.57276376 2025-06-12,21:47:50.000,163,11071624,-795,0,1749764869,12891.546182329992,142.9584002699994,54461.32821456 2025-06-12,21:47:51.000,163,11071594,-795,0,1749764870,12891.694381150002,142.8597124500011,54461.22340776001 2025-06-12,21:47:52.000,163,11071679,-795,0,1749764871,12891.876261519988,142.71872984999936,54461.23039488 2025-06-12,21:47:53.000,163,11071640,-795,0,1749764872,12891.869525209993,142.62709116000042,54460.88802600001 2025-06-12,21:47:54.000,163,11071644,-795,0,1749764873,12891.829107349993,142.52840334000211,54460.74129648001 2025-06-12,21:47:55.000,163,11071648,-795,0,1749764874,12892.132241299994,142.44381378000253,54460.66443816 2025-06-12,21:47:56.000,163,11071663,-795,0,1749764875,12892.28717643,142.38742074000038,54460.66443816 2025-06-12,21:47:57.000,163,11071656,-795,0,1749764876,12892.20634071,142.26053640000464,54460.56661848 2025-06-12,21:47:58.000,163,11071645,-795,0,1749764877,12892.11876867999,142.14775032000034,54460.6085412 2025-06-12,21:47:59.000,163,11071626,-795,0,1749764878,12892.05814188999,142.11250467000355,54460.412901840005 2025-06-12,21:48:00.000,163,11071630,-795,0,1749764879,12892.064878199999,142.14775032000034,54460.32206928 2025-06-12,21:48:01.000,163,11071652,-795,0,1749764880,12892.17939546999,142.11250467000355,54460.18232688 2025-06-12,21:48:02.000,163,11071659,-795,0,1749764881,12892.354539529995,141.9715220700018,54459.860919360006 2025-06-12,21:48:03.000,163,11071650,-795,0,1749764882,12892.496002039996,141.73890078000113,54459.742138320005 2025-06-12,21:48:04.000,163,11071650,-795,0,1749764883,12892.54989252,141.68955686999834,54459.56746032001 2025-06-12,21:48:05.000,163,11071659,-795,0,1749764884,12892.684618719992,141.61906557000475,54459.623357280005 2025-06-12,21:48:06.000,163,11071638,-795,0,1749764885,12892.900180639997,141.42168993000087,54459.58842168 2025-06-12,21:48:07.000,163,11071633,-795,0,1749764886,12893.189841969994,141.09742995000124,54459.73515120001 2025-06-12,21:48:08.000,163,11071675,-795,0,1749764887,12893.351513409994,140.907103440004,54459.44867928001 2025-06-12,21:48:09.000,163,11071682,-795,0,1749764888,12893.32456817,140.87185778999992,54459.42771792001 2025-06-12,21:48:10.000,163,11071625,-795,0,1749764889,12893.3447771,140.80136648999905,54459.42771792001 2025-06-12,21:48:11.000,163,11071643,-795,0,1749764890,12893.40540389,140.58284346000437,54459.22509144 2025-06-12,21:48:12.000,163,11071648,-795,0,1749764891,12893.56033901999,140.4841556399988,54459.071374800005 2025-06-12,21:48:13.000,163,11071615,-795,0,1749764892,12893.775900939996,140.37841869000113,54458.97355512001 2025-06-12,21:48:14.000,163,11071569,-795,0,1749764893,12893.782637249991,140.30792739000026,54458.65913472001 2025-06-12,21:48:15.000,163,11071652,-795,0,1749764894,12893.68159259999,140.17399391999788,54458.6521476 2025-06-12,21:48:16.000,163,11071647,-795,0,1749764895,12893.48623961,140.04710958000214,54458.64516048 2025-06-12,21:48:17.000,163,11071664,-795,0,1749764896,12893.44582175,139.92727436999849,54458.687083200006 2025-06-12,21:48:18.000,163,11071649,-795,0,1749764897,12893.5468664,139.86383220000425,54458.67310896 2025-06-12,21:48:19.000,163,11071663,-795,0,1749764898,12893.5468664,139.57481787000143,54458.52637944 2025-06-12,21:48:20.000,163,11071602,-795,0,1749764899,12893.513184849995,139.201213979999,54458.31676584 2025-06-12,21:48:21.000,163,11071633,-795,0,1749764900,12893.54013008999,138.84875748000195,54458.13510072001 2025-06-12,21:48:22.000,163,11071691,-795,0,1749764901,12893.56033901999,138.6936766200015,54458.00933256001 2025-06-12,21:48:23.000,163,11071668,-795,0,1749764902,12893.56707533,138.55269401999976,54457.90452576 2025-06-12,21:48:24.000,163,11071673,-795,0,1749764903,12893.44582175,138.2848270800023,54457.73683488 2025-06-12,21:48:25.000,163,11071656,-795,0,1749764904,12893.40540389,137.96056710000266,54457.86260304 2025-06-12,21:48:26.000,163,11071648,-795,0,1749764905,12893.452558059995,137.84778101999837,54457.73683488 2025-06-12,21:48:27.000,163,11071654,-795,0,1749764906,12893.594020569995,137.88302667000244,54457.827667440004 2025-06-12,21:48:28.000,163,11071669,-795,0,1749764907,12893.72874677,137.8266336300003,54457.72286064001 2025-06-12,21:48:29.000,163,11071584,-795,0,1749764908,12893.897154519997,137.75614232999942,54457.60407960001 2025-06-12,21:48:30.000,163,11071647,-795,0,1749764909,12894.105980129993,137.85483014999772,54457.19183952 2025-06-12,21:48:31.000,163,11071607,-795,0,1749764910,12894.55731289999,137.9253214499986,54457.24074936 2025-06-12,21:48:32.000,163,11071674,-795,0,1749764911,12895.096217699996,137.9394197100046,54457.28965920001 2025-06-12,21:48:33.000,163,11071625,-795,0,1749764912,12895.682276669999,137.76319145999878,54457.26869784001 2025-06-12,21:48:34.000,163,11071642,-795,0,1749764913,12896.012355859995,137.6433562500024,54457.31062056 2025-06-12,21:48:35.000,163,11071656,-795,0,1749764914,12896.403061839992,137.63630712000304,54457.4294016 2025-06-12,21:48:36.000,163,11071597,-795,0,1749764915,12896.760086269998,137.83368275999965,54457.54818264 2025-06-12,21:48:37.000,163,11071664,-795,0,1749764916,12897.110374389995,137.9394197100046,54457.46433720001 2025-06-12,21:48:38.000,163,11071664,-795,0,1749764917,12897.359617859991,138.00991100999818,54457.52023416 2025-06-12,21:48:39.000,163,11071633,-795,0,1749764918,12897.440453579991,138.07335317999969,54457.20581376 2025-06-12,21:48:40.000,163,11071694,-795,0,1749764919,12897.494344059996,138.27777795000293,54457.14991680001 2025-06-12,21:48:41.000,163,11071629,-795,0,1749764920,12897.548234540001,138.6090870600019,54457.28267208 2025-06-12,21:48:42.000,163,11071659,-795,0,1749764921,12897.561707159992,138.8769539999994,54457.33856904001 2025-06-12,21:48:43.000,163,11071641,-795,0,1749764922,12897.656015499997,138.96154355999897,54457.40145312 2025-06-12,21:48:44.000,163,11071659,-795,0,1749764923,12897.797478009998,138.94744530000025,54457.43638872001 2025-06-12,21:48:45.000,163,11071621,-795,0,1749764924,12897.945676829993,138.9403961700009,54457.52722128 2025-06-12,21:48:46.000,163,11071666,-795,0,1749764925,12898.120820889999,139.03203485999984,54457.52722128 2025-06-12,21:48:47.000,163,11071660,-795,0,1749764926,12898.36332805,139.09547703000135,54457.61805384 2025-06-12,21:48:48.000,163,11071660,-795,0,1749764927,12898.62604414,139.01793660000112,54457.52023416 2025-06-12,21:48:49.000,163,11071627,-795,0,1749764928,12898.834869749997,138.81351182999788,54457.324594800004 2025-06-12,21:48:50.000,163,11071656,-795,0,1749764929,12898.983068569993,138.67252923000342,54457.21280088 2025-06-12,21:48:51.000,163,11071649,-795,0,1749764930,12899.138003699998,138.61613619000127,54457.20581376 2025-06-12,21:48:52.000,163,11071631,-795,0,1749764931,12899.171685249989,138.6090870600019,54457.14292968 2025-06-12,21:48:53.000,163,11071663,-795,0,1749764932,12899.077376909998,138.5103992400036,54457.177865280006 2025-06-12,21:48:54.000,163,11071686,-795,0,1749764933,12898.780979269992,138.4963009800049,54456.83549640001 2025-06-12,21:48:55.000,163,11071655,-795,0,1749764934,12898.969595950002,138.53154663000169,54457.09401984 2025-06-12,21:48:56.000,163,11071666,-795,0,1749764935,12899.016750119998,138.5103992400036,54457.12196832001 2025-06-12,21:48:57.000,163,11071660,-795,0,1749764936,12899.023486429993,138.40466228999867,54457.05209712001 2025-06-12,21:48:58.000,163,11071683,-795,0,1749764937,12898.922441779992,138.22138491000078,54456.772612320005 2025-06-12,21:48:59.000,163,11071672,-795,0,1749764938,12898.740561409992,138.0522057900016,54456.71671536001 2025-06-12,21:49:00.000,163,11071680,-795,0,1749764939,12898.612571519996,137.88302667000244,54456.61889568001 2025-06-12,21:49:01.000,163,11071629,-795,0,1749764940,12898.450900079995,137.56581582000217,54456.486140400004 2025-06-12,21:49:02.000,163,11071659,-795,0,1749764941,12898.31617387999,137.25565410000127,54456.36037224001 2025-06-12,21:49:03.000,163,11071681,-795,0,1749764942,12898.15450243999,137.03008193999995,54456.33242376001 2025-06-12,21:49:04.000,163,11071622,-795,0,1749764943,12897.965885759993,136.85385369000142,54456.18569424 2025-06-12,21:49:05.000,163,11071663,-795,0,1749764944,12897.831159560003,136.66352718000417,54455.983067760004 2025-06-12,21:49:06.000,163,11071655,-795,0,1749764945,12897.784005389993,136.42385676000413,54455.96909352 2025-06-12,21:49:07.000,163,11071653,-795,0,1749764946,12897.810950630002,136.24762850999832,54455.80838976001 2025-06-12,21:49:08.000,163,11071641,-795,0,1749764947,12897.965885759993,136.16303894999874,54455.56384056 2025-06-12,21:49:09.000,163,11071644,-795,0,1749764948,12897.992830999989,136.0854985199985,54455.35422696001 2025-06-12,21:49:10.000,163,11071657,-795,0,1749764949,12898.080403029999,135.91631939999934,54455.123652 2025-06-12,21:49:11.000,163,11071599,-795,0,1749764950,12897.932204209988,135.76123853999889,54455.00487096 2025-06-12,21:49:12.000,163,11071595,-795,0,1749764951,12897.629070260002,135.7400911500008,54454.96993536001 2025-06-12,21:49:13.000,163,11071648,-795,0,1749764952,12897.750323840002,135.62730507000379,54455.046793680005 2025-06-12,21:49:14.000,163,11071686,-795,0,1749764953,12897.992830999989,135.58501029000035,54454.92102552001 2025-06-12,21:49:15.000,163,11071667,-795,0,1749764954,12898.167975059994,135.80353332000232,54454.89307704 2025-06-12,21:49:16.000,163,11071609,-795,0,1749764955,12898.100611959999,136.17713721000473,54454.73237328001 2025-06-12,21:49:17.000,163,11071620,-795,0,1749764956,12897.992830999989,136.47320066999964,54454.45288848 2025-06-12,21:49:18.000,163,11071656,-795,0,1749764957,12898.046721479994,136.63533065999945,54454.36205592 2025-06-12,21:49:19.000,163,11071673,-795,0,1749764958,12898.13429350999,136.86795195000013,54454.22231352 2025-06-12,21:49:20.000,163,11071660,-795,0,1749764959,12898.24207447,137.09352411000145,54454.1454552 2025-06-12,21:49:21.000,163,11071666,-795,0,1749764960,12898.32291019,137.2979488800047,54454.43192712 2025-06-12,21:49:22.000,163,11071679,-795,0,1749764961,12898.329646499995,137.35434191999957,54454.33410744 2025-06-12,21:49:23.000,163,11071676,-795,0,1749764962,12898.25554708999,137.3331945300015,54454.24327488 2025-06-12,21:49:24.000,163,11071671,-795,0,1749764963,12898.27575601999,137.1499171500036,54454.09654536 2025-06-12,21:49:25.000,163,11071625,-795,0,1749764964,12898.50479056,137.06532759000402,54454.040648400005 2025-06-12,21:49:26.000,163,11071602,-795,0,1749764965,12898.706879860001,137.04418019999866,54453.754176480004 2025-06-12,21:49:27.000,163,11071676,-795,0,1749764966,12898.814660819997,136.93139412000164,54453.6912924 2025-06-12,21:49:28.000,163,11071661,-795,0,1749764967,12899.003277499993,136.6917237000016,54453.6214212 2025-06-12,21:49:29.000,163,11071668,-795,0,1749764968,12899.057167979998,136.52254458000243,54453.47469168 2025-06-12,21:49:30.000,163,11071657,-795,0,1749764969,12899.023486429993,136.38861111000006,54453.418794720004 2025-06-12,21:49:31.000,163,11071658,-795,0,1749764970,12899.010013810002,136.40975849999813,54453.53058864001 2025-06-12,21:49:32.000,163,11071641,-795,0,1749764971,12899.036959049998,136.3815619800007,54453.4467432 2025-06-12,21:49:33.000,163,11071597,-795,0,1749764972,12898.949387020002,136.3181198099992,54453.11834856 2025-06-12,21:49:34.000,163,11071661,-755,0,1749764973,12898.976332259997,136.26172677000432,54452.97161904 2025-06-12,21:49:35.000,163,11071622,-795,0,1749764974,12898.942650709992,136.27582503000303,54452.77597968 2025-06-12,21:49:36.000,163,11071658,-795,0,1749764975,12899.171685249989,136.2969724200011,54452.6082888 2025-06-12,21:49:37.000,163,11071673,-795,0,1749764976,12899.488291819995,136.43795502000285,54452.580340320004 2025-06-12,21:49:38.000,163,11071655,-795,0,1749764977,12899.852052559996,136.45910241000092,54452.650211520006 2025-06-12,21:49:39.000,163,11071657,-795,0,1749764978,12900.087823410002,136.38861111000006,54452.59431456001 2025-06-12,21:49:40.000,163,11071647,-795,0,1749764979,12900.262967469993,136.36041459000262,54452.74104408001 2025-06-12,21:49:41.000,163,11071653,-795,0,1749764980,12900.242758539993,136.55779022999923,54452.56636608 2025-06-12,21:49:42.000,163,11071636,-795,0,1749764981,12900.303385329993,136.73401847999776,54452.4685464 2025-06-12,21:49:43.000,163,11071666,-795,0,1749764982,12900.465056769994,136.7904115199999,54452.5384176 2025-06-12,21:49:44.000,163,11071661,-795,0,1749764983,12900.492002009989,136.78336239000055,54452.37771384 2025-06-12,21:49:45.000,163,11071662,-795,0,1749764984,12900.296649019998,136.86795195000013,54451.98643512 2025-06-12,21:49:46.000,163,11071678,-795,0,1749764985,12899.818371009991,137.0018854200025,54451.97246088001 2025-06-12,21:49:47.000,163,11071662,-795,0,1749764986,12899.50176444,137.15696628000296,54452.00040936001 2025-06-12,21:49:48.000,163,11071659,-795,0,1749764987,12899.43440133999,137.21335931999783,54451.90258968001 2025-06-12,21:49:49.000,163,11071620,-795,0,1749764988,12899.367038239994,137.3331945300015,54451.89560256 2025-06-12,21:49:50.000,163,11071648,-795,0,1749764989,12899.33335668999,137.50942278000002,54451.8397056 2025-06-12,21:49:51.000,163,11071669,-795,0,1749764990,12899.239048349998,137.7420440700007,54451.692976080005 2025-06-12,21:49:52.000,163,11071660,-795,0,1749764991,12899.346829309994,137.76319145999878,54451.54624656001 2025-06-12,21:49:53.000,163,11071659,-795,0,1749764992,12899.670172189995,137.65040538000176,54451.595156400006 2025-06-12,21:49:54.000,163,11071719,-795,0,1749764993,12899.912679349996,137.62925799000368,54451.25278752001 2025-06-12,21:49:55.000,163,11071668,-795,0,1749764994,12899.986778760001,137.65040538000176,54451.29471024 2025-06-12,21:49:56.000,163,11071693,-795,0,1749764995,12900.148450200002,137.6927001599979,54451.18291632001 2025-06-12,21:49:57.000,163,11071649,-795,0,1749764996,12900.161922819992,137.72089668000262,54451.06413528001 2025-06-12,21:49:58.000,163,11071674,-795,0,1749764997,12900.209076990002,137.76319145999878,54451.00823832 2025-06-12,21:49:59.000,163,11071629,-795,0,1749764998,12900.020460309992,137.9041740600005,54451.0012512 2025-06-12,21:50:00.000,163,11071648,-795,0,1749764999,12899.831843629996,138.0169601400048,54450.84753456001 2025-06-12,21:50:01.000,163,11071699,-795,0,1749765000,12899.670172189995,138.1367953500012,54450.854521680005 2025-06-12,21:50:02.000,163,11071691,-795,0,1749765001,12899.52197337,138.14384448000055,54450.88247016 2025-06-12,21:50:03.000,163,11071656,-795,0,1749765002,12899.367038239994,138.19318839000334,54450.686830800005 2025-06-12,21:50:04.000,163,11071703,-795,0,1749765003,12899.232312039989,138.2002375200027,54450.533114159996 2025-06-12,21:50:05.000,163,11071669,-795,0,1749765004,12899.117794769998,138.172040999998,54450.5470884 2025-06-12,21:50:06.000,163,11071657,-795,0,1749765005,12898.976332259997,138.172040999998,54450.55407552 2025-06-12,21:50:07.000,163,11071637,-795,0,1749765006,12898.929178090002,138.03105840000353,54450.49119144001 2025-06-12,21:50:08.000,163,11071685,-795,0,1749765007,12899.030222740003,137.7913879800035,54450.686830800005 2025-06-12,21:50:09.000,163,11071689,-795,0,1749765008,12898.922441779992,137.7420440700007,54450.58202400001 2025-06-12,21:50:10.000,163,11071656,-795,0,1749765009,12898.700143549991,137.76319145999878,54450.35843616 2025-06-12,21:50:11.000,163,11071669,-795,0,1749765010,12898.632780449996,137.77728972000477,54450.700805039996 2025-06-12,21:50:12.000,163,11071663,-795,0,1749765011,12898.619307829991,137.74909320000006,54450.76368912 2025-06-12,21:50:13.000,163,11071641,-795,0,1749765012,12898.652989379996,137.87597754000308,54450.4772172 2025-06-12,21:50:14.000,163,11071693,-795,0,1749765013,12898.51826317999,137.85483014999772,54450.24664224001 2025-06-12,21:50:15.000,163,11071692,-795,0,1749765014,12898.44416377,137.77024058999814,54450.31651344 2025-06-12,21:50:16.000,163,11071679,-795,0,1749765015,12898.36332805,137.76319145999878,54450.32350056001 2025-06-12,21:50:17.000,163,11071698,-795,0,1749765016,12898.390273289995,137.86187928000436,54450.28856496 2025-06-12,21:50:18.000,163,11071706,-795,0,1749765017,12898.632780449996,137.86892841000372,54450.57503688 2025-06-12,21:50:19.000,163,11071668,-795,0,1749765018,12898.780979269992,137.81958450000093,54450.58202400001 2025-06-12,21:50:20.000,163,11071664,-795,0,1749765019,12898.882023919992,137.74909320000006,54450.60298536 2025-06-12,21:50:21.000,163,11071611,-795,0,1749765020,12898.848342370002,137.840731889999,54450.41433312001 2025-06-12,21:50:22.000,163,11071617,-795,0,1749765021,12898.888760230002,137.87597754000308,54450.44228160001 2025-06-12,21:50:23.000,163,11071685,-795,0,1749765022,12898.935914399997,137.9041740600005,54450.39337176001 2025-06-12,21:50:24.000,163,11071659,-795,0,1749765023,12899.198630489998,137.8266336300003,54450.3374748 2025-06-12,21:50:25.000,163,11071663,-795,0,1749765024,12899.46134658,137.7913879800035,54450.37939752 2025-06-12,21:50:26.000,163,11071695,-795,0,1749765025,12899.60280909,137.74909320000006,54450.42830736 2025-06-12,21:50:27.000,163,11071711,-795,0,1749765026,12899.58260016,137.71384755000327,54450.83356032 2025-06-12,21:50:28.000,163,11071622,-795,0,1749765027,12899.589336469995,137.62220886000432,54450.82657320001 2025-06-12,21:50:29.000,163,11071612,-795,0,1749765028,12899.629754329995,137.51647190999938,54450.805611840005 2025-06-12,21:50:30.000,163,11071662,-795,0,1749765029,12899.76448053,137.45302973999787,54450.70779216001 2025-06-12,21:50:31.000,163,11071646,-795,0,1749765030,12899.878997799991,137.4318823499998,54450.79862472001 2025-06-12,21:50:32.000,163,11071657,-795,0,1749765031,12900.013723999997,137.31204714000341,54450.67984368001 2025-06-12,21:50:33.000,163,11071661,-795,0,1749765032,12900.000251379992,137.17106454000168,54450.67285656 2025-06-12,21:50:34.000,163,11071676,-795,0,1749765033,12899.932888279996,137.0018854200025,54450.568049760004 2025-06-12,21:50:35.000,163,11071652,-795,0,1749765034,12899.852052559996,136.91024673000356,54450.7217664 2025-06-12,21:50:36.000,163,11071683,-795,0,1749765035,12899.811634699996,136.93139412000164,54450.805611840005 2025-06-12,21:50:37.000,163,11071612,-795,0,1749765036,12899.670172189995,136.9736888999978,54450.903431520004 2025-06-12,21:50:38.000,163,11071701,-795,0,1749765037,12899.68364481,136.95959063999908,54450.98028984 2025-06-12,21:50:39.000,163,11071692,-795,0,1749765038,12899.629754329995,137.17106454000168,54450.91740576001 2025-06-12,21:50:40.000,163,11071695,-795,0,1749765039,12899.63649063999,137.2486049700019,54450.88945728 2025-06-12,21:50:41.000,163,11071672,-795,0,1749765040,12899.55565491999,137.3472927900002,54450.71477928 2025-06-12,21:50:42.000,163,11071656,-795,0,1749765041,12899.609545399995,137.37548930999765,54450.78465048 2025-06-12,21:50:43.000,163,11071691,-795,0,1749765042,12899.45461026999,137.46712800000387,54450.67285656 2025-06-12,21:50:44.000,163,11071650,-795,0,1749765043,12899.569127539995,137.60811059999833,54450.66586944 2025-06-12,21:50:45.000,163,11071616,-795,0,1749765044,12899.66343588,137.72089668000262,54450.589011120006 2025-06-12,21:50:46.000,163,11071613,-795,0,1749765045,12899.791425769996,137.73499494000134,54450.973302720005 2025-06-12,21:50:47.000,163,11071696,-795,0,1749765046,12899.831843629996,137.72089668000262,54450.94535424001 2025-06-12,21:50:48.000,163,11071681,-795,0,1749765047,12899.84531625,137.6927001599979,54450.868495919996 2025-06-12,21:50:49.000,163,11071686,-795,0,1749765048,12899.82510732,137.6786018999992,54450.83356032 2025-06-12,21:50:50.000,163,11071673,-795,0,1749765049,12899.973306139997,137.6433562500024,54450.81259896 2025-06-12,21:50:51.000,163,11071674,-795,0,1749765050,12900.074350789997,137.57286495000153,54450.686830800005 2025-06-12,21:50:52.000,163,11071722,-795,0,1749765051,12900.128241270002,137.5305701699981,54450.74971488001 2025-06-12,21:50:53.000,163,11071604,-795,0,1749765052,12900.155186509997,137.51647190999938,54450.62394672 2025-06-12,21:50:54.000,163,11071688,-795,0,1749765053,12900.175395439997,137.4812262600026,54450.4772172 2025-06-12,21:50:55.000,163,11071678,-795,0,1749765054,12900.161922819992,137.4953245200013,54450.60997248001 2025-06-12,21:50:56.000,163,11071711,-795,0,1749765055,12900.215813299998,137.57286495000153,54450.70779216001 2025-06-12,21:50:57.000,163,11071682,-795,0,1749765056,12900.148450200002,137.72089668000262,54450.854521680005 2025-06-12,21:50:58.000,163,11071699,-795,0,1749765057,12900.215813299998,137.99581274999946,54450.973302720005 2025-06-12,21:50:59.000,163,11071696,-795,0,1749765058,12900.364012119993,138.15794273999927,54450.99426408001 2025-06-12,21:51:00.000,163,11071662,-795,0,1749765059,12900.478529389999,138.25663056000485,54450.77766336001 2025-06-12,21:51:01.000,163,11071652,-795,0,1749765060,12900.512210939989,138.3341709899978,54450.854521680005 2025-06-12,21:51:02.000,163,11071657,-795,0,1749765061,12900.579574039999,138.22138491000078,54450.88247016 2025-06-12,21:51:03.000,163,11071664,-795,0,1749765062,12900.67388237999,138.09450056999776,54450.95234136 2025-06-12,21:51:04.000,163,11071697,-795,0,1749765063,12900.83555381999,137.96056710000266,54450.91041864 2025-06-12,21:51:05.000,163,11071677,-795,0,1749765064,12900.91638953999,137.83368275999965,54451.1759292 2025-06-12,21:51:06.000,163,11071653,-795,0,1749765065,12900.78166334,137.76319145999878,54451.15496784 2025-06-12,21:51:07.000,163,11071661,-795,0,1749765066,12900.72103655,137.6433562500024,54451.44143976 2025-06-12,21:51:08.000,163,11071669,-795,0,1749765067,12900.545892489994,137.60106146999897,54451.427465520006 2025-06-12,21:51:09.000,163,11071618,-795,0,1749765068,12900.370748429988,137.68565102999855,54451.3855428 2025-06-12,21:51:10.000,163,11071674,-795,0,1749765069,12900.262967469993,137.7420440700007,54451.23182616001 2025-06-12,21:51:11.000,163,11071689,-795,0,1749765070,12899.84531625,137.87597754000308,54450.99426408001 2025-06-12,21:51:12.000,163,11071696,-795,0,1749765071,12899.50176444,138.08040230999904,54451.18291632001 2025-06-12,21:51:13.000,163,11071675,-795,0,1749765072,12899.225575729994,138.30597447000036,54451.22483904 2025-06-12,21:51:14.000,163,11071711,-795,0,1749765073,12899.010013810002,138.53154663000169,54451.406504160004 2025-06-12,21:51:15.000,163,11071677,-795,0,1749765074,12898.888760230002,138.66548010000406,54451.66502760001 2025-06-12,21:51:16.000,163,11071680,-795,0,1749765075,12898.821397129992,138.79941356999916,54451.741885920004 2025-06-12,21:51:17.000,163,11071635,-795,0,1749765076,12899.010013810002,138.89810139000474,54451.85367984001 2025-06-12,21:51:18.000,163,11071703,-795,0,1749765077,12898.976332259997,138.98974008000368,54451.909576800004 2025-06-12,21:51:19.000,163,11071652,-795,0,1749765078,12898.780979269992,138.9544944299996,54451.84669272 2025-06-12,21:51:20.000,163,11071652,-795,0,1749765079,12898.639516759991,138.94744530000025,54451.790795760004 2025-06-12,21:51:21.000,163,11071633,-795,0,1749765080,12898.632780449996,138.86990487000003,54451.82573136 2025-06-12,21:51:22.000,163,11071664,-795,0,1749765081,12898.558681039991,138.9756418199977,54451.99342224 2025-06-12,21:51:23.000,163,11071653,-795,0,1749765082,12898.40374591,139.11662441999943,54452.16810024001 2025-06-12,21:51:24.000,163,11071687,-795,0,1749765083,12898.141029819999,139.13777181000478,54452.25893280001 2025-06-12,21:51:25.000,163,11071645,-795,0,1749765084,12897.999567309998,139.0672805100039,54452.28688128001 2025-06-12,21:51:26.000,163,11071693,-795,0,1749765085,12897.810950630002,139.23645963000308,54452.34277824 2025-06-12,21:51:27.000,163,11071679,-795,0,1749765086,12897.642542879992,139.32104919000267,54452.293868400004 2025-06-12,21:51:28.000,163,11071701,-795,0,1749765087,12897.561707159992,139.34219658000075,54452.37771384 2025-06-12,21:51:29.000,163,11071683,-795,0,1749765088,12897.588652400002,139.2858035399986,54452.154126 2025-06-12,21:51:30.000,163,11071692,-795,0,1749765089,12897.581916089992,139.201213979999,54452.0842548 2025-06-12,21:51:31.000,163,11071687,-795,0,1749765090,12897.561707159992,139.01088747000176,54452.03534496 2025-06-12,21:51:32.000,163,11071651,-795,0,1749765091,12897.528025610001,138.8417083500026,54451.958486640004 2025-06-12,21:51:33.000,163,11071714,-795,0,1749765092,12897.615597639997,138.62318532000063,54452.03534496 2025-06-12,21:51:34.000,163,11071682,-795,0,1749765093,12897.440453579991,138.50335011000425,54451.9445124 2025-06-12,21:51:35.000,163,11071683,-795,0,1749765094,12897.29899106999,138.298925340001,54451.97246088001 2025-06-12,21:51:36.000,163,11071678,-795,0,1749765095,12897.069956529995,138.11564796000312,54451.860666960005 2025-06-12,21:51:37.000,163,11071659,-715,0,1749765096,12896.95543925999,137.96761623000202,54451.909576800004 2025-06-12,21:51:38.000,163,11071661,-795,0,1749765097,12896.968911879994,137.89712493000116,54451.65804048 2025-06-12,21:51:39.000,163,11071665,-795,0,1749765098,12896.773558889989,137.9041740600005,54451.60214352 2025-06-12,21:51:40.000,163,11071675,-795,0,1749765099,12896.611887450003,137.91122318999987,54451.56720792001 2025-06-12,21:51:41.000,163,11071604,-795,0,1749765100,12896.679250549998,137.60811059999833,54451.60913064 2025-06-12,21:51:42.000,163,11071692,-795,0,1749765101,12896.685986859993,137.32614540000213,54451.63707912001 2025-06-12,21:51:43.000,163,11071644,-795,0,1749765102,12896.598414829998,137.22745758000383,54451.811757120005 2025-06-12,21:51:44.000,163,11071662,-795,0,1749765103,12896.564733279993,137.1217206299989,54451.8746412 2025-06-12,21:51:45.000,163,11071664,-795,0,1749765104,12896.766822579993,136.73401847999776,54451.90258968001 2025-06-12,21:51:46.000,163,11071692,-795,0,1749765105,12896.9823845,136.4450041500022,54452.11919040001 2025-06-12,21:51:47.000,163,11071632,-795,0,1749765106,12897.110374389995,136.32516893999855,54452.04233208 2025-06-12,21:51:48.000,163,11071668,-795,0,1749765107,12897.17773748999,136.2828741600024,54451.979448000006 2025-06-12,21:51:49.000,163,11071614,-795,0,1749765108,12897.10363808,136.2335302499996,54451.98643512 2025-06-12,21:51:50.000,163,11071640,-795,0,1749765109,12896.93523032999,136.37451285000134,54451.979448000006 2025-06-12,21:51:51.000,163,11071663,-795,0,1749765110,12896.652305309988,136.5084463200037,54451.91656392 2025-06-12,21:51:52.000,163,11071667,-795,0,1749765111,12896.18749992,136.60713414000202,54451.979448000006 2025-06-12,21:51:53.000,163,11071658,-795,0,1749765112,12895.91804751999,136.7904115199999,54452.04931920001 2025-06-12,21:51:54.000,163,11071694,-795,0,1749765113,12895.668804049994,137.14286802000424,54452.00040936001 2025-06-12,21:51:55.000,163,11071668,-795,0,1749765114,12895.561023089998,137.5305701699981,54452.07028056001 2025-06-12,21:51:56.000,163,11071673,-795,0,1749765115,12895.554286779989,137.99581274999946,54452.10521616 2025-06-12,21:51:57.000,163,11071673,-795,0,1749765116,12895.513868919988,138.30597447000036,54451.85367984001 2025-06-12,21:51:58.000,163,11071666,-795,0,1749765117,12895.561023089998,138.5456448900004,54451.77682152 2025-06-12,21:51:59.000,163,11071660,-795,0,1749765118,12895.668804049994,138.7430205300043,54451.74887304 2025-06-12,21:52:00.000,163,11071694,-795,0,1749765119,12895.88436597,138.76416792000236,54451.72791168 2025-06-12,21:52:01.000,163,11071680,-795,0,1749765120,12896.221181469991,138.57384140999784,54451.790795760004 2025-06-12,21:52:02.000,163,11071661,-795,0,1749765121,12896.328962430001,138.39056402999995,54452.03534496 2025-06-12,21:52:03.000,163,11071668,-795,0,1749765122,12896.295280879996,138.27072882000357,54451.93752528 2025-06-12,21:52:04.000,163,11071675,-795,0,1749765123,12896.14708206,138.2848270800023,54451.741885920004 2025-06-12,21:52:05.000,163,11071649,-795,0,1749765124,12896.04603741,138.43990794000274,54451.72092456 2025-06-12,21:52:06.000,163,11071603,-795,0,1749765125,12895.89783858999,138.70072575000086,54451.60913064 2025-06-12,21:52:07.000,163,11071677,-795,0,1749765126,12895.82373918,138.78531531000044,54451.406504160004 2025-06-12,21:52:08.000,163,11071690,-795,0,1749765127,12895.76311239,138.94744530000025,54451.39951704001 2025-06-12,21:52:09.000,163,11071666,-795,0,1749765128,12895.540814159998,139.30695093000395,54451.19689056 2025-06-12,21:52:10.000,163,11071642,-795,0,1749765129,12895.244416519992,139.546621350004,54451.120032240004 2025-06-12,21:52:11.000,163,11071668,-795,0,1749765130,12895.069272460001,139.46908092000376,54451.1759292 2025-06-12,21:52:12.000,163,11071634,-795,0,1749765131,12894.941282569991,139.1871157200003,54451.12701936 2025-06-12,21:52:13.000,163,11071642,-795,0,1749765132,12894.88739209,138.63728357999935,54450.868495919996 2025-06-12,21:52:14.000,163,11071631,-795,0,1749765133,12894.67856647999,138.07335317999969,54450.51215280001 2025-06-12,21:52:15.000,163,11071696,-795,0,1749765134,12894.86044684999,137.396636700003,54450.700805039996 2025-06-12,21:52:16.000,163,11071679,-795,0,1749765135,12895.278098069997,136.92434499000228,54450.4772172 2025-06-12,21:52:17.000,163,11071666,-795,0,1749765136,12895.870893349995,136.6282815300001,54450.519139920005 2025-06-12,21:52:18.000,163,11071690,-795,0,1749765137,12896.483897559992,136.71287108999968,54450.54010128001 2025-06-12,21:52:19.000,163,11071655,-795,0,1749765138,12896.948702949994,136.85385369000142,54450.58202400001 2025-06-12,21:52:20.000,163,11071712,-795,0,1749765139,12897.534761919997,137.05122932999802,54450.83356032 2025-06-12,21:52:21.000,163,11071650,-795,0,1749765140,12898.033248859989,137.16401541000232,54451.00823832 2025-06-12,21:52:22.000,163,11071678,-795,0,1749765141,12898.38353698,137.38958757000364,54450.99426408001 2025-06-12,21:52:23.000,163,11071651,-795,0,1749765142,12898.632780449996,137.4953245200013,54451.0012512 2025-06-12,21:52:24.000,163,11071652,-795,0,1749765143,12898.747297720001,137.5587666900028,54450.973302720005 2025-06-12,21:52:25.000,163,11071652,-795,0,1749765144,12898.949387020002,137.6433562500024,54450.89644440001 2025-06-12,21:52:26.000,163,11071671,-795,0,1749765145,12899.185157869993,137.78433885000413,54450.83356032 2025-06-12,21:52:27.000,163,11071642,-795,0,1749765146,12899.43440133999,137.9041740600005,54450.93138 2025-06-12,21:52:28.000,163,11071694,-795,0,1749765147,12899.55565491999,138.16499186999863,54450.91041864 2025-06-12,21:52:29.000,163,11071601,-795,0,1749765148,12899.56239123,138.41171141999803,54450.78465048 2025-06-12,21:52:30.000,163,11071646,-795,0,1749765149,12899.55565491999,138.51744837000297,54450.7916376 2025-06-12,21:52:31.000,163,11071625,-795,0,1749765150,12899.62301802,138.67252923000342,54450.87548304001 2025-06-12,21:52:32.000,163,11071668,-795,0,1749765151,12899.60280909,138.86285574000067,54450.903431520004 2025-06-12,21:52:33.000,163,11071670,-795,0,1749765152,12899.5421823,139.02498573000048,54450.7916376 2025-06-12,21:52:34.000,163,11071685,-795,0,1749765153,12899.47481919999,138.9544944299996,54450.66586944 2025-06-12,21:52:35.000,163,11071688,-795,0,1749765154,12899.447873959994,138.93334704000154,54450.50516568 2025-06-12,21:52:36.000,163,11071700,-795,0,1749765155,12899.292938829989,138.9756418199977,54450.568049760004 2025-06-12,21:52:37.000,163,11071672,-795,0,1749765156,12899.104322149993,139.05318224999792,54450.4772172 2025-06-12,21:52:38.000,163,11071689,-795,0,1749765157,12898.983068569993,139.0390839899992,54450.37939752 2025-06-12,21:52:39.000,163,11071650,-795,0,1749765158,12898.801188199992,138.96154355999897,54450.49119144001 2025-06-12,21:52:40.000,163,11071674,-795,0,1749765159,12898.572153659996,138.94744530000025,54450.43529448 2025-06-12,21:52:41.000,163,11071676,-795,0,1749765160,12898.269019709995,139.01793660000112,54450.32350056001 2025-06-12,21:52:42.000,163,11071677,-795,0,1749765161,12898.24207447,139.05318224999792,54450.44228160001 2025-06-12,21:52:43.000,163,11071654,-795,0,1749765162,12898.27575601999,139.10957529000007,54450.29555208001 2025-06-12,21:52:44.000,163,11071675,-795,0,1749765163,12898.17471136999,139.18006659000093,54449.79247944001 2025-06-12,21:52:45.000,163,11071651,-795,0,1749765164,12898.167975059994,139.03203485999984,54449.65972416 2025-06-12,21:52:46.000,163,11071697,-755,0,1749765165,12898.208392919994,138.79941356999916,54449.43613632001 2025-06-12,21:52:47.000,163,11071680,-795,0,1749765166,12898.50479056,138.75006966000365,54449.68767264 2025-06-12,21:52:48.000,163,11071676,-795,0,1749765167,12898.700143549991,138.70777488000022,54449.78549232 2025-06-12,21:52:49.000,163,11071697,-795,0,1749765168,12898.807924510002,138.58089054000448,54449.92523472 2025-06-12,21:52:50.000,163,11071673,-795,0,1749765169,12899.003277499993,138.4469570700021,54449.862350639996 2025-06-12,21:52:51.000,163,11071676,-795,0,1749765170,12899.057167979998,138.4469570700021,54449.77151808001 2025-06-12,21:52:52.000,163,11071731,-795,0,1749765171,12899.124531079993,138.35531838000315,54449.71562112 2025-06-12,21:52:53.000,163,11071684,-795,0,1749765172,12899.138003699998,138.06630405000033,54449.729595360004 2025-06-12,21:52:54.000,163,11071673,-795,0,1749765173,12899.084113219993,138.00286187999882,54449.37325224 2025-06-12,21:52:55.000,163,11071680,-795,0,1749765174,12899.036959049998,138.05925492000097,54449.43613632001 2025-06-12,21:52:56.000,163,11071672,-795,0,1749765175,12898.942650709992,138.10859883000376,54449.38722648001 2025-06-12,21:52:57.000,163,11071702,-795,0,1749765176,12898.949387020002,138.0522057900016,54449.47805904 2025-06-12,21:52:58.000,163,11071681,-795,0,1749765177,12898.989804880002,138.12269709000248,54449.65972416 2025-06-12,21:52:59.000,163,11071674,-795,0,1749765178,12898.922441779992,138.22138491000078,54449.70164688001 2025-06-12,21:53:00.000,163,11071672,-795,0,1749765179,12898.794451889997,138.2354831699995,54449.61780144 2025-06-12,21:53:01.000,163,11071704,-795,0,1749765180,12898.733825099996,138.21433578000142,54449.61081432 2025-06-12,21:53:02.000,163,11071637,-795,0,1749765181,12898.56541735,138.2354831699995,54449.5688916 2025-06-12,21:53:03.000,163,11071648,-795,0,1749765182,12898.47784531999,138.2354831699995,54449.1147288 2025-06-12,21:53:04.000,163,11071700,-795,0,1749765183,12898.592362589996,138.16499186999863,54449.128703040005 2025-06-12,21:53:05.000,163,11071668,-795,0,1749765184,12898.713616169996,138.12974622000183,54449.13569016 2025-06-12,21:53:06.000,163,11071678,-795,0,1749765185,12898.821397129992,138.19318839000334,54449.19857424001 2025-06-12,21:53:07.000,163,11071687,-795,0,1749765186,12898.915705469997,138.41171141999803,54449.345303760005 2025-06-12,21:53:08.000,163,11071690,-795,0,1749765187,12898.942650709992,138.80646269999852,54449.54094312 2025-06-12,21:53:09.000,163,11071663,-795,0,1749765188,12898.828133440002,139.3351474500014,54449.62478856001 2025-06-12,21:53:10.000,163,11071670,-795,0,1749765189,12898.60583521,139.8920287200017,54449.582865840006 2025-06-12,21:53:11.000,163,11071679,-795,0,1749765190,12898.309437569995,140.31497651999962,54449.5688916 2025-06-12,21:53:12.000,163,11071693,-795,0,1749765191,12898.060194099999,140.6110399800018,54449.5688916 2025-06-12,21:53:13.000,163,11071713,-795,0,1749765192,12897.777269079997,140.99169300000358,54449.31036816 2025-06-12,21:53:14.000,163,11071665,-795,0,1749765193,12897.460662509991,141.44283731999894,54449.26844544001 2025-06-12,21:53:15.000,163,11071708,-795,0,1749765194,12897.312463689996,141.7107042600037,54449.43613632001 2025-06-12,21:53:16.000,163,11071662,-795,0,1749765195,12897.09690176999,141.71775339000305,54449.512994640005 2025-06-12,21:53:17.000,163,11071645,-795,0,1749765196,12896.746613649993,141.66840948000026,54449.42216208 2025-06-12,21:53:18.000,163,11071679,-795,0,1749765197,12896.436743389997,141.63316383000347,54449.58985296 2025-06-12,21:53:19.000,163,11071668,-795,0,1749765198,12896.00561955,141.59086905000004,54449.50600752001 2025-06-12,21:53:20.000,163,11071686,-795,0,1749765199,12895.689012979994,141.61201643999811,54449.38023936 2025-06-12,21:53:21.000,163,11071714,-795,0,1749765200,12895.486923679993,141.43578818999958,54449.415174960006 2025-06-12,21:53:22.000,163,11071712,-795,0,1749765201,12895.345461169993,141.1679212500021,54449.21953560001 2025-06-12,21:53:23.000,163,11071699,-795,0,1749765202,12895.203998659992,141.01284039000166,54449.1147288 2025-06-12,21:53:24.000,163,11071668,-795,0,1749765203,12895.096217699996,140.893005179998,54448.91908944 2025-06-12,21:53:25.000,163,11071632,-795,0,1749765204,12895.230943900002,140.5475978100003,54448.92607656 2025-06-12,21:53:26.000,163,11071683,-795,0,1749765205,12895.325252239993,140.2374360899994,54448.93306368001 2025-06-12,21:53:27.000,163,11071658,-795,0,1749765206,12895.197262349997,140.14579740000045,54449.09376744 2025-06-12,21:53:28.000,163,11071663,-795,0,1749765207,12895.197262349997,140.04006045000278,54449.10774168 2025-06-12,21:53:29.000,163,11071654,-795,0,1749765208,12895.278098069997,139.8074391600021,54448.93306368001 2025-06-12,21:53:30.000,163,11071664,-795,0,1749765209,12895.271361760002,139.73694786000124,54448.8701796 2025-06-12,21:53:31.000,163,11071705,-795,0,1749765210,12895.022118289991,139.61006351999822,54448.87716672 2025-06-12,21:53:32.000,163,11071652,-795,0,1749765211,12894.77961112999,139.44088439999905,54448.674540240005 2025-06-12,21:53:33.000,163,11071706,-795,0,1749765212,12894.503422419999,139.4620317900044,54448.42300392 2025-06-12,21:53:34.000,163,11071698,-795,0,1749765213,12894.099243819997,139.82153742000082,54448.2064032 2025-06-12,21:53:35.000,163,11071651,-795,0,1749765214,12894.011671790002,140.04710958000214,54448.19242896001 2025-06-12,21:53:36.000,163,11071685,-795,0,1749765215,12894.119452749997,140.21628870000131,54448.388068320004 2025-06-12,21:53:37.000,163,11071662,-795,0,1749765216,12894.186815849993,140.47710650999943,54448.45095240001 2025-06-12,21:53:38.000,163,11071687,-795,0,1749765217,12894.132925370002,140.51940129000286,54448.51383648 2025-06-12,21:53:39.000,163,11071674,-795,0,1749765218,12894.274387879988,140.448909990002,54448.52781072001 2025-06-12,21:53:40.000,163,11071645,-795,0,1749765219,12894.422586699999,140.43481173000328,54448.44396528 2025-06-12,21:53:41.000,163,11071678,-795,0,1749765220,12894.415850389989,140.42071347000456,54448.31121000001 2025-06-12,21:53:42.000,163,11071710,-795,0,1749765221,12894.287860499993,140.39251694999984,54448.18544184001 2025-06-12,21:53:43.000,163,11071669,-795,0,1749765222,12894.294596809988,140.34317304000433,54448.388068320004 2025-06-12,21:53:44.000,163,11071648,-795,0,1749765223,12894.281124189998,140.28678000000218,54448.2762744 2025-06-12,21:53:45.000,163,11071671,-795,0,1749765224,12894.314805739989,140.18104305000452,54448.241338800006 2025-06-12,21:53:46.000,163,11071694,-795,0,1749765225,12894.348487289993,140.21628870000131,54448.63261752 2025-06-12,21:53:47.000,163,11071674,-795,0,1749765226,12894.254178949988,140.23038696000003,54448.78633416001 2025-06-12,21:53:48.000,163,11071699,-795,0,1749765227,12894.112716440002,140.2656326100041,54448.71646296001 2025-06-12,21:53:49.000,163,11071634,-795,0,1749765228,12893.957781309997,140.31497651999962,54448.61864328001 2025-06-12,21:53:50.000,163,11071652,-795,0,1749765229,12893.802846179991,140.51940129000286,54448.43697816 2025-06-12,21:53:51.000,163,11071673,-795,0,1749765230,12893.64791105,140.70267867000075,54448.19242896001 2025-06-12,21:53:52.000,163,11071647,-795,0,1749765231,12893.66138366999,141.1044790800006,54448.36011984001 2025-06-12,21:53:53.000,163,11071662,-795,0,1749765232,12893.62096580999,141.52742687999853,54448.241338800006 2025-06-12,21:53:54.000,163,11071703,-795,0,1749765233,12893.701801529991,141.83758859999944,54448.220377440004 2025-06-12,21:53:55.000,163,11071725,-795,0,1749765234,12894.004935479992,142.0913572799982,54448.49986224001 2025-06-12,21:53:56.000,163,11071682,-795,0,1749765235,12894.119452749997,142.28873292000208,54448.576720560006 2025-06-12,21:53:57.000,163,11071721,-795,0,1749765236,12894.180079539998,142.40856812999846,54448.61165616 2025-06-12,21:53:58.000,163,11071632,-795,0,1749765237,12894.267651569993,142.50020682000468,54448.457939520005 2025-06-12,21:53:59.000,163,11071678,-795,0,1749765238,12894.54384028,142.50020682000468,54448.555759200004 2025-06-12,21:54:00.000,163,11071697,-795,0,1749765239,12894.66509386,142.38742074000038,54448.241338800006 2025-06-12,21:54:01.000,163,11071668,-795,0,1749765240,12894.631412309995,142.267585530004,54448.28326152001 2025-06-12,21:54:02.000,163,11071683,-795,0,1749765241,12894.49668610999,142.28873292000208,54448.339158480005 2025-06-12,21:54:03.000,163,11071657,-795,0,1749765242,12894.281124189998,142.3662733500023,54448.339158480005 2025-06-12,21:54:04.000,163,11071707,-795,0,1749765243,12893.964517619992,142.4508629100019,54448.10858352 2025-06-12,21:54:05.000,163,11071673,-795,0,1749765244,12893.755692009996,142.4649611700006,54448.35313272001 2025-06-12,21:54:06.000,163,11071687,-795,0,1749765245,12893.66811998,142.69758246000129,54448.30422288 2025-06-12,21:54:07.000,163,11071697,-795,0,1749765246,12893.33804078999,142.95135114000004,54448.16448048001 2025-06-12,21:54:08.000,163,11071687,-795,0,1749765247,12893.189841969994,143.1205302599992,54448.220377440004 2025-06-12,21:54:09.000,163,11071702,-795,0,1749765248,12893.176369349989,143.01479331000155,54448.01076384 2025-06-12,21:54:10.000,163,11071650,-795,0,1749765249,12893.270677689994,142.9090563600039,54447.87102144 2025-06-12,21:54:11.000,163,11071712,-795,0,1749765250,12893.142687799998,142.87381070999982,54447.80115024 2025-06-12,21:54:12.000,163,11071687,-795,0,1749765251,12892.967543739993,142.78217202000087,54447.836085840005 2025-06-12,21:54:13.000,163,11071649,-795,0,1749765252,12892.758718129997,142.62004203000106,54447.61249800001 2025-06-12,21:54:14.000,163,11071656,-795,0,1749765253,12892.637464549996,142.52135421000276,54447.51467832001 2025-06-12,21:54:15.000,163,11071663,-795,0,1749765254,12892.516210969996,142.62709116000042,54447.59153664001 2025-06-12,21:54:16.000,163,11071704,-795,0,1749765255,12892.42863894,142.7962702799996,54447.68935632001 2025-06-12,21:54:17.000,163,11071697,-795,0,1749765256,12892.19960439999,142.93020375000197,54447.43782 2025-06-12,21:54:18.000,163,11071667,-795,0,1749765257,12892.334330599995,142.9231546200026,54447.75922752001 2025-06-12,21:54:19.000,163,11071637,-795,0,1749765258,12892.42863894,142.9865967900041,54447.55660104 2025-06-12,21:54:20.000,163,11071643,-795,0,1749765259,12892.42190262999,143.03594069999963,54447.549613920004 2025-06-12,21:54:21.000,163,11071646,-795,0,1749765260,12892.21981332999,143.14167765000457,54447.31903896 2025-06-12,21:54:22.000,163,11071655,-795,0,1749765261,12892.233285949995,143.19102156000008,54447.35397456001 2025-06-12,21:54:23.000,163,11071650,-795,0,1749765262,12892.38822108,143.22626721000415,54447.47974272 2025-06-12,21:54:24.000,163,11071688,-795,0,1749765263,12892.664409789992,143.19807068999944,54447.44480712001 2025-06-12,21:54:25.000,163,11071648,-795,0,1749765264,12893.034906839988,143.19807068999944,54447.42384576001 2025-06-12,21:54:26.000,163,11071681,-795,0,1749765265,12893.42561282,143.11348112999985,54447.47275560001 2025-06-12,21:54:27.000,163,11071648,-795,0,1749765266,12893.762428319991,142.85266332000174,54447.44480712001 2025-06-12,21:54:28.000,163,11071704,-795,0,1749765267,12894.186815849993,142.6129929000017,54447.31903896 2025-06-12,21:54:29.000,163,11071604,-795,0,1749765268,12894.355223599989,142.59889464000298,54447.1932708 2025-06-12,21:54:30.000,163,11071659,-795,0,1749765269,12894.409114079994,142.71872984999936,54447.13737384001 2025-06-12,21:54:31.000,163,11071694,-795,0,1749765270,12894.375432529989,142.7610246300028,54447.1233996 2025-06-12,21:54:32.000,163,11071642,-795,0,1749765271,12894.294596809988,142.73987724000472,54447.06051552001 2025-06-12,21:54:33.000,163,11071643,-795,0,1749765272,12894.079034889997,142.94430201000068,54447.36096168 2025-06-12,21:54:34.000,163,11071704,-795,0,1749765273,12893.796109869996,143.19807068999944,54447.22121928 2025-06-12,21:54:35.000,163,11071680,-795,0,1749765274,12893.843264039991,143.31085677000374,54447.31205184 2025-06-12,21:54:36.000,163,11071655,-795,0,1749765275,12893.971253930002,143.37429893999797,54447.43782 2025-06-12,21:54:37.000,163,11071674,-795,0,1749765276,12894.038617029997,143.42364285000076,54447.42384576001 2025-06-12,21:54:38.000,163,11071658,-795,0,1749765277,12894.173343230003,143.52937979999842,54447.1932708 2025-06-12,21:54:39.000,163,11071704,-795,0,1749765278,12894.550576589994,143.52937979999842,54447.31205184 2025-06-12,21:54:40.000,163,11071673,-795,0,1749765279,12895.129899250001,143.53642892999778,54447.24916776 2025-06-12,21:54:41.000,163,11071687,-795,0,1749765280,12895.709221909994,143.4659376300042,54447.38891016 2025-06-12,21:54:42.000,163,11071709,-795,0,1749765281,12896.275071949996,143.4659376300042,54447.75922752001 2025-06-12,21:54:43.000,163,11071667,-795,0,1749765282,12896.739877339998,143.44479023999884,54447.905957040006 2025-06-12,21:54:44.000,163,11071721,-795,0,1749765283,12897.10363808,143.40954459000204,54447.85704720001 2025-06-12,21:54:45.000,163,11071724,-795,0,1749765284,12897.487607750001,143.42364285000076,54448.0317252 2025-06-12,21:54:46.000,163,11071652,-795,0,1749765285,12897.656015499997,143.58577284000057,54447.94787976001 2025-06-12,21:54:47.000,163,11071646,-795,0,1749765286,12897.581916089992,143.83249238999997,54447.884995680004 2025-06-12,21:54:48.000,163,11071613,-795,0,1749765287,12897.507816680001,143.9734749900017,54448.08762216 2025-06-12,21:54:49.000,163,11071686,-795,0,1749765288,12897.514552989996,144.19199802000367,54448.11557064001 2025-06-12,21:54:50.000,163,11071668,-795,0,1749765289,12897.615597639997,144.38937366000027,54448.2064032 2025-06-12,21:54:51.000,163,11071689,-795,0,1749765290,12897.608861330002,144.6783879900031,54448.19941608 2025-06-12,21:54:52.000,163,11071702,-795,0,1749765291,12897.770532770002,144.8264197200042,54448.61165616 2025-06-12,21:54:53.000,163,11071660,-795,0,1749765292,12898.167975059994,144.7770758100014,54448.56973344001 2025-06-12,21:54:54.000,163,11071690,-795,0,1749765293,12898.56541735,144.72068276999926,54448.555759200004 2025-06-12,21:54:55.000,163,11071702,-795,0,1749765294,12898.861814989992,144.54445452000073,54448.576720560006 2025-06-12,21:54:56.000,163,11071680,-795,0,1749765295,12898.942650709992,144.3682262700022,54448.70248872 2025-06-12,21:54:57.000,163,11071686,-795,0,1749765296,12898.962859639993,144.17789975999767,54448.64659176001 2025-06-12,21:54:58.000,163,11071661,-795,0,1749765297,12898.882023919992,144.07216281,54448.723450080004 2025-06-12,21:54:59.000,163,11071680,-795,0,1749765298,12898.713616169996,144.0087206399985,54448.73742432001 2025-06-12,21:55:00.000,163,11071702,-795,0,1749765299,12898.740561409992,143.93118020999827,54448.77235992 2025-06-12,21:55:01.000,163,11071617,-795,0,1749765300,12898.828133440002,143.959376730003,54449.02389624001 2025-06-12,21:55:02.000,163,11071678,-795,0,1749765301,12899.104322149993,143.96642586000235,54449.17062576001 2025-06-12,21:55:03.000,163,11071705,-795,0,1749765302,12899.326620379994,143.9100328200002,54449.21254848 2025-06-12,21:55:04.000,163,11071693,-795,0,1749765303,12899.73753528999,143.76905021999846,54449.394213600004 2025-06-12,21:55:05.000,163,11071717,-795,0,1749765304,12900.013723999997,143.58577284000057,54449.464084800005 2025-06-12,21:55:06.000,163,11071668,-795,0,1749765305,12900.141713889992,143.33200416000182,54449.45709768001 2025-06-12,21:55:07.000,163,11071694,-795,0,1749765306,12900.006987690002,143.0711863500037,54449.729595360004 2025-06-12,21:55:08.000,163,11071719,-795,0,1749765307,12899.831843629996,142.84561419000238,54449.85536352 2025-06-12,21:55:09.000,163,11071658,-795,0,1749765308,12899.53544598999,142.62004203000106,54449.94619608 2025-06-12,21:55:10.000,163,11071710,-795,0,1749765309,12899.077376909998,142.4297155200038,54449.91126048001 2025-06-12,21:55:11.000,163,11071603,-795,0,1749765310,12898.62604414,142.30988031000015,54450.351449040005 2025-06-12,21:55:12.000,163,11071679,-795,0,1749765311,12898.430691149995,142.3169294399995,54450.533114159996 2025-06-12,21:55:13.000,163,11071652,-795,0,1749765312,12898.370064359995,142.33102769999823,54450.74272776 2025-06-12,21:55:14.000,163,11071668,-795,0,1749765313,12898.41721852999,142.37332248000166,54450.70779216001 2025-06-12,21:55:15.000,163,11071708,-795,0,1749765314,12898.54520842,142.38037161000102,54450.7916376 2025-06-12,21:55:16.000,163,11071649,-755,0,1749765315,12898.673198309996,142.28873292000208,54450.868495919996 2025-06-12,21:55:17.000,163,11071601,-795,0,1749765316,12898.747297720001,142.2182416200012,54450.973302720005 2025-06-12,21:55:18.000,163,11071685,-795,0,1749765317,12898.706879860001,142.08430814999883,54451.11304512001 2025-06-12,21:55:19.000,163,11071653,-795,0,1749765318,12898.666462000001,142.13365206000162,54451.106058 2025-06-12,21:55:20.000,163,11071729,-795,0,1749765319,12898.62604414,142.2182416200012,54451.44143976 2025-06-12,21:55:21.000,163,11071720,-795,0,1749765320,12898.43742745999,142.65528767999785,54451.61611776001 2025-06-12,21:55:22.000,163,11071674,-795,0,1749765321,12898.289228639995,143.00069505000283,54451.78380864001 2025-06-12,21:55:23.000,163,11071713,-795,0,1749765322,12898.18144768,143.30380764000438,54451.82573136 2025-06-12,21:55:24.000,163,11071708,-795,0,1749765323,12898.120820889999,143.628067620004,54451.90258968001 2025-06-12,21:55:25.000,163,11071621,-795,0,1749765324,12897.952413139988,144.07216281,54451.790795760004 2025-06-12,21:55:26.000,163,11071612,-795,0,1749765325,12897.763796459993,144.36117714000284,54451.9445124 2025-06-12,21:55:27.000,163,11071657,-795,0,1749765326,12897.622333949992,144.47396321999986,54452.126177520004 2025-06-12,21:55:28.000,163,11071679,-795,0,1749765327,12897.373090479996,144.5162580000033,54452.265919920006 2025-06-12,21:55:29.000,163,11071684,-795,0,1749765328,12897.090165459995,144.5797001700048,54452.25893280001 2025-06-12,21:55:30.000,163,11071668,-795,0,1749765329,12897.009329739994,144.43871757000306,54452.580340320004 2025-06-12,21:55:31.000,163,11071675,-795,0,1749765330,12896.881339849999,144.42461931000435,54452.83886376001 2025-06-12,21:55:32.000,163,11071644,-795,0,1749765331,12896.719668409998,144.42461931000435,54452.866812240005 2025-06-12,21:55:33.000,163,11071661,-795,0,1749765332,12896.584942209993,144.39642278999963,54452.90174784 2025-06-12,21:55:34.000,163,11071705,-795,0,1749765333,12896.584942209993,144.27658758000325,54452.748031200004 2025-06-12,21:55:35.000,163,11071703,-795,0,1749765334,12896.638832689998,144.24839105999854,54452.77597968 2025-06-12,21:55:36.000,163,11071710,-795,0,1749765335,12896.544524349993,144.403471919999,54452.817902400006 2025-06-12,21:55:37.000,163,11071636,-795,0,1749765336,12896.376116599997,144.50920887000393,54453.0624516 2025-06-12,21:55:38.000,163,11071676,-795,0,1749765337,12896.268335640001,144.60084756000288,54453.25809096 2025-06-12,21:55:39.000,163,11071688,-795,0,1749765338,12896.05951002999,144.79822319999948,54453.488665920006 2025-06-12,21:55:40.000,163,11071712,-795,0,1749765339,12895.95846537999,145.1083849200004,54453.50962728001 2025-06-12,21:55:41.000,163,11071599,-795,0,1749765340,12895.94499276,145.3692027299985,54453.6912924 2025-06-12,21:55:42.000,163,11071674,-795,0,1749765341,12895.87762965999,145.5454309800043,54453.8310348 2025-06-12,21:55:43.000,163,11071670,-795,0,1749765342,12895.79679393999,145.77100313999836,54453.942828720006 2025-06-12,21:55:44.000,163,11071676,-795,0,1749765343,12895.67554035999,145.98952617000032,54453.71924088 2025-06-12,21:55:45.000,163,11071685,-795,0,1749765344,12895.608177259994,146.08116485999926,54453.78911208 2025-06-12,21:55:46.000,163,11071673,-795,0,1749765345,12895.486923679993,146.1234596400027,54453.83802192 2025-06-12,21:55:47.000,163,11071676,-795,0,1749765346,12895.278098069997,146.222147460001,54454.1454552 2025-06-12,21:55:48.000,163,11071675,-795,0,1749765347,12894.954755189996,146.32788440999866,54454.23628776 2025-06-12,21:55:49.000,163,11071647,-795,0,1749765348,12894.61793968999,146.44067049000296,54454.43192712 2025-06-12,21:55:50.000,163,11071690,-795,0,1749765349,12894.301333119998,146.51821092000318,54454.41096576 2025-06-12,21:55:51.000,163,11071609,-795,0,1749765350,12894.018408099997,146.76493047000258,54454.50878544 2025-06-12,21:55:52.000,163,11071697,-795,0,1749765351,12893.823055109991,146.90591307000432,54454.67647632 2025-06-12,21:55:53.000,163,11071665,-795,0,1749765352,12893.742219389991,147.01165002000198,54454.662502080006 2025-06-12,21:55:54.000,163,11071653,-795,0,1749765353,12893.64791105,147.30771348000417,54454.424940000004 2025-06-12,21:55:55.000,163,11071668,-795,0,1749765354,12893.62770212,147.57558042000164,54454.39699152001 2025-06-12,21:55:56.000,163,11071680,-795,0,1749765355,12893.701801529991,147.70951389000402,54454.57166952 2025-06-12,21:55:57.000,163,11071611,-795,0,1749765356,12893.755692009996,147.72361215000274,54454.494811200006 2025-06-12,21:55:58.000,163,11071677,-715,0,1749765357,12893.775900939996,147.97033170000213,54454.70442480001 2025-06-12,21:55:59.000,163,11071657,-795,0,1749765358,12893.76916463,148.13246169000195,54454.78827024 2025-06-12,21:56:00.000,163,11071627,-795,0,1749765359,12894.031880720002,148.19590386000345,54454.83718008 2025-06-12,21:56:01.000,163,11071708,-795,0,1749765360,12894.213761089988,148.30164081000112,54455.144613360004 2025-06-12,21:56:02.000,163,11071682,-795,0,1749765361,12894.274387879988,148.44262341000285,54455.263394400004 2025-06-12,21:56:03.000,163,11071700,-795,0,1749765362,12894.301333119998,148.52721297000244,54455.17256184 2025-06-12,21:56:04.000,163,11071693,-795,0,1749765363,12894.335014669989,148.35803385000327,54455.07474216 2025-06-12,21:56:05.000,163,11071689,-795,0,1749765364,12894.402377769999,148.3509847200039,54455.34723984 2025-06-12,21:56:06.000,163,11071666,-795,0,1749765365,12894.436059319989,148.44262341000285,54455.42409816001 2025-06-12,21:56:07.000,163,11071684,-795,0,1749765366,12894.550576589994,148.49196731999837,54455.60576328 2025-06-12,21:56:08.000,163,11071646,-795,0,1749765367,12894.73919326999,148.41442688999814,54455.86428672 2025-06-12,21:56:09.000,163,11071732,-795,0,1749765368,12894.894128399996,148.3862303700007,54455.87826096001 2025-06-12,21:56:10.000,163,11071690,-795,0,1749765369,12895.102954009992,148.3862303700007,54456.0319776 2025-06-12,21:56:11.000,163,11071714,-795,0,1749765370,12895.170317110002,148.4355742800035,54456.30447528 2025-06-12,21:56:12.000,163,11071677,-795,0,1749765371,12895.318515929997,148.4708199300003,54456.29748816 2025-06-12,21:56:13.000,163,11071681,-795,0,1749765372,12895.325252239993,148.42852515000413,54456.28351392001 2025-06-12,21:56:14.000,163,11071662,-795,0,1749765373,12895.237680209997,148.39327950000006,54456.24159120001 2025-06-12,21:56:15.000,163,11071709,-795,0,1749765374,12895.156844489997,148.37918124000134,54456.43024344001 2025-06-12,21:56:16.000,163,11071694,-795,0,1749765375,12895.008645670001,148.42147602000477,54456.43024344001 2025-06-12,21:56:17.000,163,11071689,-795,0,1749765376,12894.73919326999,148.34393559000455,54456.56299872 2025-06-12,21:56:18.000,163,11071669,-795,0,1749765377,12894.66509386,148.3227881999992,54456.89838048 2025-06-12,21:56:19.000,163,11071634,-795,0,1749765378,12894.415850389989,148.47786905999965,54456.96126456001 2025-06-12,21:56:20.000,163,11071652,-795,0,1749765379,12894.335014669989,148.5977042700033,54456.96825168 2025-06-12,21:56:21.000,163,11071673,-795,0,1749765380,12894.207024779993,148.61885166000138,54456.940303200005 2025-06-12,21:56:22.000,163,11071697,-795,0,1749765381,12894.200288469998,148.6329499200001,54456.76562520001 2025-06-12,21:56:23.000,163,11071623,-795,0,1749765382,12894.260915259998,148.72458860999905,54456.842483520006 2025-06-12,21:56:24.000,163,11071705,-795,0,1749765383,12894.213761089988,148.9078659900042,54456.73767672 2025-06-12,21:56:25.000,163,11071659,-795,0,1749765384,12894.328278359993,148.91491512000357,54456.80754792 2025-06-12,21:56:26.000,163,11071686,-795,0,1749765385,12894.483213489999,148.86557121000078,54457.1149812 2025-06-12,21:56:27.000,163,11071635,-795,0,1749765386,12894.60446707,148.78803078000055,54457.4294016 2025-06-12,21:56:28.000,163,11071723,-795,0,1749765387,12894.503422419999,148.86557121000078,54457.52023416 2025-06-12,21:56:29.000,163,11071669,-795,0,1749765388,12894.220497399998,149.04884858999867,54457.45735008001 2025-06-12,21:56:30.000,163,11071692,-795,0,1749765389,12893.850000350001,149.24622423000255,54457.33856904001 2025-06-12,21:56:31.000,163,11071653,-795,0,1749765390,12893.50644854,149.3378629200015,54457.19183952 2025-06-12,21:56:32.000,163,11071726,-795,0,1749765391,12893.149424109994,149.46474726000451,54457.24074936 2025-06-12,21:56:33.000,163,11071691,-795,0,1749765392,12892.738509199997,149.732614200002,54457.28965920001 2025-06-12,21:56:34.000,163,11071657,-795,0,1749765393,12892.24002225999,150.11326722000376,54457.16389104 2025-06-12,21:56:35.000,163,11071702,-795,0,1749765394,12891.829107349993,150.3247411199991,54457.21978800001 2025-06-12,21:56:36.000,163,11071768,-795,0,1749765395,12891.640490669997,150.41637980999803,54457.45036296 2025-06-12,21:56:37.000,163,11071699,-795,0,1749765396,12891.29020255,150.54326415000105,54457.4294016 2025-06-12,21:56:38.000,163,11071730,-795,0,1749765397,12890.98033228999,150.72654152999894,54457.36651752001 2025-06-12,21:56:39.000,163,11071628,-795,0,1749765398,12890.798451919989,150.83932761000324,54457.4294016 2025-06-12,21:56:40.000,163,11071660,-795,0,1749765399,12890.784979299999,150.9098189100041,54457.36651752001 2025-06-12,21:56:41.000,163,11071664,-795,0,1749765400,12890.805188229999,150.85342587000196,54457.08004560001 2025-06-12,21:56:42.000,163,11071676,-795,0,1749765401,12890.845606089999,150.9098189100041,54457.12196832001 2025-06-12,21:56:43.000,163,11071698,-795,0,1749765402,12891.014013839995,150.90276978000475,54457.28267208 2025-06-12,21:56:44.000,163,11071692,-795,0,1749765403,12891.08137693999,150.86752413000067,54457.13594256 2025-06-12,21:56:45.000,163,11071685,-795,0,1749765404,12891.22283944999,150.761787180003,54457.30363344 2025-06-12,21:56:46.000,163,11071685,-795,0,1749765405,12891.337356719996,150.85342587000196,54457.40844024 2025-06-12,21:56:47.000,163,11071670,-795,0,1749765406,12891.276729929996,151.093096290002,54457.41542736001 2025-06-12,21:56:48.000,163,11071707,-795,0,1749765407,12891.14874004,151.2552262800018,54457.4294016 2025-06-12,21:56:49.000,163,11071696,-795,0,1749765408,12890.98033228999,151.33276671000203,54457.38747888001 2025-06-12,21:56:50.000,163,11071673,-795,0,1749765409,12890.778242989989,151.45965104999777,54457.06607136 2025-06-12,21:56:51.000,163,11071661,-795,0,1749765410,12890.663725719998,151.59358452000015,54457.394466000005 2025-06-12,21:56:52.000,163,11071717,-795,0,1749765411,12890.495317970002,151.82620581000083,54457.33158192 2025-06-12,21:56:53.000,163,11071663,-795,0,1749765412,12890.421218559997,151.9319427599985,54457.29664632001 2025-06-12,21:56:54.000,163,11071646,-795,0,1749765413,12890.225865569992,151.97423754000192,54457.08703272 2025-06-12,21:56:55.000,163,11071681,-795,0,1749765414,12890.124820919991,151.91784449999977,54457.29664632001 2025-06-12,21:56:56.000,163,11071674,-795,0,1749765415,12890.04398519999,151.85440232999827,54457.31062056 2025-06-12,21:56:57.000,163,11071671,-795,0,1749765416,12890.1113483,151.82620581000083,54457.33856904001 2025-06-12,21:56:58.000,163,11071676,-795,0,1749765417,12890.252810810001,151.77686189999804,54457.36651752001 2025-06-12,21:56:59.000,163,11071657,-795,0,1749765418,12890.320173909997,151.4667001800044,54457.28267208 2025-06-12,21:57:00.000,163,11071675,-795,0,1749765419,12890.259547119997,151.11424368000007,54457.08004560001 2025-06-12,21:57:01.000,163,11071591,-795,0,1749765420,12890.07093044,151.1283419399988,54457.08004560001 2025-06-12,21:57:02.000,163,11071642,-795,0,1749765421,12889.76779649,151.32571758000267,54457.05209712001 2025-06-12,21:57:03.000,163,11071684,-795,0,1749765422,12889.579179809989,151.33276671000203,54457.08004560001 2025-06-12,21:57:04.000,163,11071669,-795,0,1749765423,12889.350145269993,151.21998062999774,54457.21280088 2025-06-12,21:57:05.000,163,11071672,-795,0,1749765424,12889.235628000002,151.32571758000267,54457.156903920004 2025-06-12,21:57:06.000,163,11071649,-795,0,1749765425,12889.047011319992,151.5019458300012,54457.226775120005 2025-06-12,21:57:07.000,163,11071671,-795,0,1749765426,12888.999857149996,151.4878475700025,54457.37350464 2025-06-12,21:57:08.000,163,11071639,-795,0,1749765427,12888.959439289996,151.2411280200031,54457.37350464 2025-06-12,21:57:09.000,163,11071659,-795,0,1749765428,12888.8314494,151.07194890000392,54457.107994080005 2025-06-12,21:57:10.000,163,11071667,-795,0,1749765429,12888.60241485999,150.9944084700037,54457.03113576001 2025-06-12,21:57:11.000,163,11071667,-795,0,1749765430,12888.48789759,150.86047500000132,54457.05209712001 2025-06-12,21:57:12.000,163,11071678,-795,0,1749765431,12888.48116127999,150.69129588000214,54457.177865280006 2025-06-12,21:57:13.000,163,11071678,-795,0,1749765432,12888.393589249994,150.5009693700049,54457.40145312 2025-06-12,21:57:14.000,163,11071702,-795,0,1749765433,12888.178027329988,150.3529376400038,54457.28965920001 2025-06-12,21:57:15.000,163,11071650,-795,0,1749765434,12888.016355890002,150.2049059100027,54457.2547236 2025-06-12,21:57:16.000,163,11071691,-795,0,1749765435,12887.888365999992,150.2049059100027,54457.28965920001 2025-06-12,21:57:17.000,163,11071680,-795,0,1749765436,12887.69301301,150.02162853000482,54457.29664632001 2025-06-12,21:57:18.000,163,11071693,-795,0,1749765437,12887.36293381999,149.76785984999879,54456.9752388 2025-06-12,21:57:19.000,163,11071712,-795,0,1749765438,12887.255152859994,149.5845824700009,54457.04511 2025-06-12,21:57:20.000,163,11071629,-795,0,1749765439,12886.999173079988,149.4999929100013,54456.98222592001 2025-06-12,21:57:21.000,163,11071689,-795,0,1749765440,12886.790347469992,149.32376466000278,54456.91934184 2025-06-12,21:57:22.000,163,11071664,-795,0,1749765441,12886.689302819992,149.16163467000297,54456.940303200005 2025-06-12,21:57:23.000,163,11071689,-795,0,1749765442,12886.689302819992,149.19688031999976,54457.19183952 2025-06-12,21:57:24.000,163,11071737,-795,0,1749765443,12886.45353197,149.2391751000032,54457.06607136 2025-06-12,21:57:25.000,163,11071639,-795,0,1749765444,12886.500686139996,148.95720989999973,54457.03113576001 2025-06-12,21:57:26.000,163,11071652,-795,0,1749765445,12886.554576620001,148.82327643000463,54457.05209712001 2025-06-12,21:57:27.000,163,11071660,-795,0,1749765446,12886.554576620001,148.9078659900042,54457.06607136 2025-06-12,21:57:28.000,163,11071708,-795,0,1749765447,12886.480477209996,148.9290133800023,54456.821522160004 2025-06-12,21:57:29.000,163,11071713,-795,0,1749765448,12886.4737409,148.6822938300029,54456.653831280004 2025-06-12,21:57:30.000,163,11071689,-795,0,1749765449,12886.669093889992,148.52721297000244,54456.723702480005 2025-06-12,21:57:31.000,163,11071687,-795,0,1749765450,12886.770138539992,148.56245861999923,54456.772612320005 2025-06-12,21:57:32.000,163,11071670,-795,0,1749765451,12886.615203410001,148.60475340000266,54456.85645776 2025-06-12,21:57:33.000,163,11071671,-795,0,1749765452,12886.4737409,148.49901644999773,54456.8005608 2025-06-12,21:57:34.000,163,11071656,-795,0,1749765453,12886.32554207999,148.41442688999814,54456.604921440005 2025-06-12,21:57:35.000,163,11071673,-795,0,1749765454,12886.34575100999,148.3509847200039,54456.70972824 2025-06-12,21:57:36.000,163,11071646,-795,0,1749765455,12886.359223629996,148.25229689999833,54456.653831280004 2025-06-12,21:57:37.000,163,11071686,-795,0,1749765456,12886.480477209996,148.2029529900028,54456.54902448001 2025-06-12,21:57:38.000,163,11071687,-795,0,1749765457,12886.43332304,148.19590386000345,54456.44421768 2025-06-12,21:57:39.000,163,11071704,-795,0,1749765458,12886.554576620001,148.02672474000428,54456.54902448001 2025-06-12,21:57:40.000,163,11071663,-795,0,1749765459,12886.561312929996,147.66016998000123,54456.44421768 2025-06-12,21:57:41.000,163,11071648,-795,0,1749765460,12886.608467099992,147.3852539100044,54456.39530784 2025-06-12,21:57:42.000,163,11071650,-795,0,1749765461,12886.467004589991,147.1737800100018,54456.53505024 2025-06-12,21:57:43.000,163,11071643,-795,0,1749765462,12886.467004589991,146.8777165499996,54456.61889568001 2025-06-12,21:57:44.000,163,11071675,-795,0,1749765463,12886.35248732,146.60984961000213,54456.40928208001 2025-06-12,21:57:45.000,163,11071662,-795,0,1749765464,12886.467004589991,146.35608093000337,54456.51408888 2025-06-12,21:57:46.000,163,11071676,-795,0,1749765465,12886.467004589991,146.2573931099978,54456.63985704 2025-06-12,21:57:47.000,163,11071729,-795,0,1749765466,12886.568049239992,146.15165616000013,54456.4162692 2025-06-12,21:57:48.000,163,11071651,-795,0,1749765467,12886.675830200002,146.10936138000397,54456.36735936 2025-06-12,21:57:49.000,163,11071644,-795,0,1749765468,12886.682566509997,146.14460703000077,54456.2765268 2025-06-12,21:57:50.000,163,11071610,-795,0,1749765469,12886.669093889992,146.25034397999843,54456.07390032001 2025-06-12,21:57:51.000,163,11071665,-795,0,1749765470,12886.635412340001,146.37722832000145,54456.346398 2025-06-12,21:57:52.000,163,11071665,-755,0,1749765471,12886.541103999996,146.37722832000145,54456.47216616 2025-06-12,21:57:53.000,163,11071680,-795,0,1749765472,12886.669093889992,146.37722832000145,54456.346398 2025-06-12,21:57:54.000,163,11071628,-795,0,1749765473,12886.662357579997,146.49001439999847,54456.26255256001 2025-06-12,21:57:55.000,163,11071701,-795,0,1749765474,12886.709511749992,146.58870222000405,54456.339410880006 2025-06-12,21:57:56.000,163,11071713,-795,0,1749765475,12886.743193299997,146.5957513500034,54456.03896472 2025-06-12,21:57:57.000,163,11071585,-795,0,1749765476,12886.830765329993,146.5957513500034,54455.94114504 2025-06-12,21:57:58.000,163,11071680,-795,0,1749765477,12887.039590939989,146.67329178000364,54455.885248080005 2025-06-12,21:57:59.000,163,11071687,-795,0,1749765478,12887.20126237999,146.92001133000304,54455.766467040004 2025-06-12,21:58:00.000,163,11071638,-795,0,1749765479,12887.437033229995,147.0891904500022,54455.80838976001 2025-06-12,21:58:01.000,163,11071676,-795,0,1749765480,12887.51113264,147.2724678300001,54455.92018368 2025-06-12,21:58:02.000,163,11071664,-795,0,1749765481,12887.497660019995,147.2724678300001,54455.96909352 2025-06-12,21:58:03.000,163,11071686,-795,0,1749765482,12887.51113264,147.32886087000225,54455.85729960001 2025-06-12,21:58:04.000,163,11071685,-795,0,1749765483,12887.56502311999,147.49099086000206,54455.717557200005 2025-06-12,21:58:05.000,163,11071618,-795,0,1749765484,12887.65259515,147.68836649999866,54455.41711104 2025-06-12,21:58:06.000,163,11071640,-795,0,1749765485,12887.767112419991,147.82229997000104,54455.45903376 2025-06-12,21:58:07.000,163,11071699,-795,0,1749765486,12887.841211829997,147.92098778999934,54455.3682012 2025-06-12,21:58:08.000,163,11071673,-795,0,1749765487,12887.901838619997,147.85754561999784,54455.35422696001 2025-06-12,21:58:09.000,163,11071679,-795,0,1749765488,12887.881629689997,147.78705432000424,54455.263394400004 2025-06-12,21:58:10.000,163,11071715,-795,0,1749765489,12887.895102310002,147.7941034500036,54455.55685344 2025-06-12,21:58:11.000,163,11071690,-795,0,1749765490,12887.733430870001,147.88574214000255,54455.49396936001 2025-06-12,21:58:12.000,163,11071702,-795,0,1749765491,12887.713221940001,147.7941034500036,54455.53589208 2025-06-12,21:58:13.000,163,11071611,-795,0,1749765492,12887.69301301,147.73771041000145,54455.40313680001 2025-06-12,21:58:14.000,163,11071722,-795,0,1749765493,12887.780585039996,147.84344735999912,54455.18653608001 2025-06-12,21:58:15.000,163,11071718,-795,0,1749765494,12887.854684450002,148.09721603999787,54454.95596112 2025-06-12,21:58:16.000,163,11071717,-795,0,1749765495,12887.861420759997,148.2029529900028,54454.92102552001 2025-06-12,21:58:17.000,163,11071635,-795,0,1749765496,12887.713221940001,148.19590386000345,54454.781283120006 2025-06-12,21:58:18.000,163,11071695,-795,0,1749765497,12887.922047549997,148.21000212000217,54455.08871640001 2025-06-12,21:58:19.000,163,11071675,-795,0,1749765498,12887.854684450002,148.31573906999984,54455.07474216 2025-06-12,21:58:20.000,163,11071638,-795,0,1749765499,12887.814266590001,148.2875425500024,54455.24243304 2025-06-12,21:58:21.000,163,11071684,-795,0,1749765500,12887.706485629991,148.15360908000002,54455.07474216 2025-06-12,21:58:22.000,163,11071657,-795,0,1749765501,12887.740167179996,147.91393865999999,54454.948974000006 2025-06-12,21:58:23.000,163,11071645,-795,0,1749765502,12887.821002899997,147.68836649999866,54455.10967776001 2025-06-12,21:58:24.000,163,11071666,-795,0,1749765503,12887.854684450002,147.40640130000247,54454.75333464001 2025-06-12,21:58:25.000,163,11071697,-795,0,1749765504,12887.780585039996,147.13148522999836,54454.67647632 2025-06-12,21:58:26.000,163,11071674,-795,0,1749765505,12887.922047549997,146.89886393999768,54454.69743768 2025-06-12,21:58:27.000,163,11071688,-795,0,1749765506,12888.151082089993,146.64509525999893,54454.82320584001 2025-06-12,21:58:28.000,163,11071646,-795,0,1749765507,12888.380116629989,146.49706352999783,54454.78827024 2025-06-12,21:58:29.000,163,11071592,-795,0,1749765508,12888.56199699999,146.41952310000488,54455.01884520001 2025-06-12,21:58:30.000,163,11071623,-795,0,1749765509,12888.777558919995,146.17985268000484,54454.83718008 2025-06-12,21:58:31.000,163,11071672,-795,0,1749765510,12889.141319659997,145.86969096000394,54454.9140384 2025-06-12,21:58:32.000,163,11071706,-795,0,1749765511,12889.545498259999,145.67231532000005,54454.9839096 2025-06-12,21:58:33.000,163,11071697,-795,0,1749765512,12889.895786379995,145.4819888100028,54454.95596112 2025-06-12,21:58:34.000,163,11071661,-795,0,1749765513,12890.306701289992,145.2070727399987,54454.80224448001 2025-06-12,21:58:35.000,163,11071645,-795,0,1749765514,12890.771506679994,144.93920580000122,54454.86512856 2025-06-12,21:58:36.000,163,11071731,-795,0,1749765515,12891.20936683,144.85461624000163,54455.06775504001 2025-06-12,21:58:37.000,163,11071660,-795,0,1749765516,12891.512500780002,144.69248625000182,54455.06076792 2025-06-12,21:58:38.000,163,11071644,-795,0,1749765517,12891.984042479999,144.41052104999835,54455.2284588 2025-06-12,21:58:39.000,163,11071695,-795,0,1749765518,12892.34780322,144.31183323000005,54455.27736864001 2025-06-12,21:58:40.000,163,11071670,-795,0,1749765519,12892.772190750002,144.39642278999963,54455.27038152 2025-06-12,21:58:41.000,163,11071702,-795,0,1749765520,12893.189841969994,144.48101234999922,54455.41012392 2025-06-12,21:58:42.000,163,11071672,-795,0,1749765521,12893.614229499995,144.4175701799977,54455.63371176 2025-06-12,21:58:43.000,163,11071688,-795,0,1749765522,12893.991462860002,144.3682262700022,54455.41012392 2025-06-12,21:58:44.000,163,11071692,-795,0,1749765523,12894.213761089988,144.6290440800003,54455.35422696001 2025-06-12,21:58:45.000,163,11071605,-795,0,1749765524,12894.348487289993,144.91805841000314,54455.54287920001 2025-06-12,21:58:46.000,163,11071676,-795,0,1749765525,12894.449531939994,145.16477796000254,54455.598776160004 2025-06-12,21:58:47.000,163,11071656,-795,0,1749765526,12894.503422419999,145.39739925000322,54455.885248080005 2025-06-12,21:58:48.000,163,11071666,-795,0,1749765527,12894.442795629999,145.6652661900007,54456.05992608 2025-06-12,21:58:49.000,163,11071660,-795,0,1749765528,12894.368696219994,145.890838350002,54456.10883592 2025-06-12,21:58:50.000,163,11071665,-795,0,1749765529,12894.328278359993,146.19395094000356,54456.21364272001 2025-06-12,21:58:51.000,163,11071726,-795,0,1749765530,12894.180079539998,146.47591613999975,54456.458191920006 2025-06-12,21:58:52.000,163,11071673,-795,0,1749765531,12894.072298580002,146.77197960000194,54456.36735936 2025-06-12,21:58:53.000,163,11071667,-795,0,1749765532,12893.957781309997,146.98345350000454,54456.35338512 2025-06-12,21:58:54.000,163,11071653,-795,0,1749765533,12893.809582490001,147.26541870000074,54456.339410880006 2025-06-12,21:58:55.000,163,11071695,-795,0,1749765534,12893.843264039991,147.56148216000292,54456.51408888 2025-06-12,21:58:56.000,163,11071717,-795,0,1749765535,12893.829791420001,147.9280369199987,54456.556011600005 2025-06-12,21:58:57.000,163,11071730,-795,0,1749765536,12893.782637249991,148.21705125000153,54456.99620016 2025-06-12,21:58:58.000,163,11071700,-795,0,1749765537,12893.924099759992,148.61180253000202,54457.1149812 2025-06-12,21:58:59.000,163,11071634,-795,0,1749765538,12894.052089650002,149.0277012000006,54457.2547236 2025-06-12,21:59:00.000,163,11071665,-795,0,1749765539,12894.025144409992,149.6198281199977,54457.16389104 2025-06-12,21:59:01.000,163,11071691,-795,0,1749765540,12893.863472969992,150.23310243000014,54457.28267208 2025-06-12,21:59:02.000,163,11071662,-795,0,1749765541,12893.695065219996,150.83932761000324,54457.07305848 2025-06-12,21:59:03.000,163,11071682,-795,0,1749765542,12893.64791105,151.24817715000245,54457.19882664001 2025-06-12,21:59:04.000,163,11071677,-795,0,1749765543,12893.50644854,151.82620581000083,54457.16389104 2025-06-12,21:59:05.000,163,11071718,-795,0,1749765544,12893.32456817,152.38308708000113,54457.23376224 2025-06-12,21:59:06.000,163,11071707,-795,0,1749765545,12893.27741399999,152.86947705000057,54457.33158192 2025-06-12,21:59:07.000,163,11071703,-795,0,1749765546,12893.33804078999,153.1091474700006,54457.46433720001 2025-06-12,21:59:08.000,163,11071692,-795,0,1749765547,12893.789373560001,153.36996527999872,54457.71587352 2025-06-12,21:59:09.000,163,11071614,-795,0,1749765548,12894.031880720002,153.80701134000265,54457.75779624 2025-06-12,21:59:10.000,163,11071652,-795,0,1749765549,12894.119452749997,154.39913825999975,54457.71587352 2025-06-12,21:59:11.000,163,11071685,-795,0,1749765550,12894.207024779993,154.75159476000408,54457.61805384 2025-06-12,21:59:12.000,163,11071679,-795,0,1749765551,12894.61793968999,154.8150369299983,54457.64600232 2025-06-12,21:59:13.000,163,11071661,-795,0,1749765552,12895.055799839996,154.9630686599994,54457.778757600005 2025-06-12,21:59:14.000,163,11071660,-795,0,1749765553,12895.197262349997,155.2943777699984,54457.68792504 2025-06-12,21:59:15.000,163,11071669,-795,0,1749765554,12895.305043309992,155.68207991999952,54457.86260304 2025-06-12,21:59:16.000,163,11071689,-795,0,1749765555,12895.433033199988,155.85830816999805,54458.14208784 2025-06-12,21:59:17.000,163,11071725,-795,0,1749765556,12895.480187369998,155.99224164000043,54458.13510072001 2025-06-12,21:59:18.000,163,11071676,-795,0,1749765557,12895.507132609993,156.19666641000367,54458.17702344001 2025-06-12,21:59:19.000,163,11071681,-795,0,1749765558,12895.587968329994,156.4715824800005,54458.14208784 2025-06-12,21:59:20.000,163,11071718,-795,0,1749765559,12895.601440949999,156.77469507000205,54458.065229520005 2025-06-12,21:59:21.000,163,11071703,-795,0,1749765560,12895.80353025,157.0143654900021,54458.0233068 2025-06-12,21:59:22.000,163,11071662,-795,0,1749765561,12895.89783858999,157.2258393900047,54458.17003632 2025-06-12,21:59:23.000,163,11071690,-795,0,1749765562,12895.931520139995,157.44436241999938,54458.15606208001 2025-06-12,21:59:24.000,163,11071668,-795,0,1749765563,12896.05951002999,157.59944327999983,54458.12811360001 2025-06-12,21:59:25.000,163,11071657,-795,0,1749765564,12896.369380290002,157.54305023999768,54458.30279160001 2025-06-12,21:59:26.000,163,11071671,-795,0,1749765565,12896.692723169988,157.5078045900009,54458.47048248001 2025-06-12,21:59:27.000,163,11071687,-795,0,1749765566,12897.049747599995,157.45141154999874,54458.617212000005 2025-06-12,21:59:28.000,163,11071672,-795,0,1749765567,12897.460662509991,157.3879693800045,54458.498430960004 2025-06-12,21:59:29.000,163,11071662,-795,0,1749765568,12898.026512549994,157.23288852000405,54458.68009608001 2025-06-12,21:59:30.000,163,11071663,-795,0,1749765569,12898.53847210999,157.0778076600036,54458.56131504001 2025-06-12,21:59:31.000,163,11071695,-795,0,1749765570,12898.989804880002,157.0496111399989,54458.687083200006 2025-06-12,21:59:32.000,163,11071694,-795,0,1749765571,12899.43440133999,157.10600418000104,54458.89669680001 2025-06-12,21:59:33.000,163,11071696,-795,0,1749765572,12899.751007909996,157.18354461000126,54459.04342632001 2025-06-12,21:59:34.000,163,11071666,-795,0,1749765573,12899.84531625,157.21879025999806,54459.05041344 2025-06-12,21:59:35.000,163,11071635,-795,0,1749765574,12900.074350789997,157.20469199999934,54459.46964064001 2025-06-12,21:59:36.000,163,11071660,-795,0,1749765575,12900.330330569988,157.20469199999934,54459.53252472 2025-06-12,21:59:37.000,163,11071646,-795,0,1749765576,12900.586310349994,157.24698678000277,54459.83297088001 2025-06-12,21:59:38.000,163,11071725,-795,0,1749765577,12900.85576274999,157.28928155999893,54459.97970040001 2025-06-12,21:59:39.000,163,11071695,-795,0,1749765578,12901.098269909991,157.33157634000236,54460.06354584 2025-06-12,21:59:40.000,163,11071684,-795,0,1749765579,12901.401403859993,157.49370633000217,54459.85393224001 2025-06-12,21:59:41.000,163,11071618,-795,0,1749765580,12901.657383639998,157.5853450200011,54460.014636 2025-06-12,21:59:42.000,163,11071697,-795,0,1749765581,12901.81231876999,157.78272065999772,54460.14739128001 2025-06-12,21:59:43.000,163,11071671,-795,0,1749765582,12901.95378127999,157.78976979000436,54460.25219808 2025-06-12,21:59:44.000,163,11071712,-795,0,1749765583,12902.02114438,157.7192784900035,54460.245210960005 2025-06-12,21:59:45.000,163,11071660,-795,0,1749765584,12902.250178919996,157.6699345800007,54460.531682880006 2025-06-12,21:59:46.000,163,11071669,-795,0,1749765585,12902.357959879992,157.67698371000006,54460.72732224 2025-06-12,21:59:47.000,163,11071661,-795,0,1749765586,12902.472477149997,157.59944327999983,54460.9229616 2025-06-12,21:59:48.000,163,11071654,-795,0,1749765587,12902.573521799997,157.47960807000345,54460.978858559996 2025-06-12,21:59:49.000,163,11071611,-795,0,1749765588,12902.661093829993,157.324527210003,54460.77623208 2025-06-12,21:59:50.000,163,11071674,-795,0,1749765589,12902.694775379998,157.26813417000085,54460.73430936 2025-06-12,21:59:51.000,163,11071677,-795,0,1749765590,12902.735193239998,157.2751833000002,54460.90200024 2025-06-12,21:59:52.000,163,11071658,-795,0,1749765591,12902.836237889998,157.2399376500034,54461.013794160004 2025-06-12,21:59:53.000,163,11071651,-795,0,1749765592,12903.05179980999,157.20469199999934,54461.02078128 2025-06-12,21:59:54.000,163,11071685,-795,0,1749765593,12903.186526009995,157.1271515699991,54461.3072532 2025-06-12,21:59:55.000,163,11071698,-795,0,1749765594,12903.26062542,157.0778076600036,54461.467956960005 2025-06-12,21:59:56.000,163,11071741,-795,0,1749765595,12903.33472482999,157.05666026999825,54461.62866072001 2025-06-12,21:59:57.000,163,11071657,-795,0,1749765596,12903.348197449995,156.93682506000187,54461.705519040006 2025-06-12,21:59:58.000,163,11071676,-795,0,1749765597,12903.415560549991,156.83813724000356,54461.88019704 2025-06-12,21:59:59.000,163,11071717,-795,0,1749765598,12903.408824239996,156.73944941999798,54461.65660920001 2025-06-12,22:00:00.000,163,11071723,-795,0,1749765599,12903.42229686,156.59846682000352,54461.84526144001 2025-06-12,22:00:01.000,163,11071662,-795,0,1749765600,12903.543550440001,156.45043509000243,54461.99897808 2025-06-12,22:00:02.000,163,11071654,-715,0,1749765601,12903.590704609996,156.2742068400039,54462.187630320004 2025-06-12,22:00:03.000,163,11071693,-795,0,1749765602,12903.604177230001,155.94994686000427,54462.39724392001 2025-06-12,22:00:04.000,163,11071686,-795,0,1749765603,12903.752376049997,155.68207991999952,54462.63480600001 2025-06-12,22:00:05.000,163,11071699,-795,0,1749765604,12903.974674279998,155.48470428000292,54462.75358704001 2025-06-12,22:00:06.000,163,11071672,-795,0,1749765605,12904.042037379993,155.3578199399999,54462.928265040005 2025-06-12,22:00:07.000,163,11071700,-795,0,1749765606,12904.089191549989,155.23093560000416,54463.074994560004 2025-06-12,22:00:08.000,163,11071683,-795,0,1749765607,12904.19023619999,154.99126518000412,54463.1239044 2025-06-12,22:00:09.000,163,11071675,-795,0,1749765608,12904.237390369999,154.93487214000197,54463.03307184 2025-06-12,22:00:10.000,163,11071710,-795,0,1749765609,12904.183499889994,154.8643808400011,54463.28460816001 2025-06-12,22:00:11.000,163,11071654,-795,0,1749765610,12904.143082029994,154.88552822999918,54463.4383248 2025-06-12,22:00:12.000,163,11071677,-795,0,1749765611,12904.035301069998,155.01946170000156,54463.55710584 2025-06-12,22:00:13.000,163,11071696,-795,0,1749765612,12903.839948079993,155.1956899500001,54463.9623588 2025-06-12,22:00:14.000,163,11071691,-795,0,1749765613,12903.557023059991,155.4212621100014,54463.84357776 2025-06-12,22:00:15.000,163,11071661,-795,0,1749765614,12903.469451029996,155.7173255700036,54464.0671656 2025-06-12,22:00:16.000,163,11071649,-795,0,1749765615,12903.287570659995,155.94994686000427,54464.10908832 2025-06-12,22:00:17.000,163,11071695,-795,0,1749765616,12903.07200873999,156.2248629300011,54464.01825576 2025-06-12,22:00:18.000,163,11071682,-795,0,1749765617,12903.125899219995,156.4715824800005,54464.12306256001 2025-06-12,22:00:19.000,163,11071693,-795,0,1749765618,12903.1797897,156.74649855000462,54464.15799816 2025-06-12,22:00:20.000,163,11071706,-795,0,1749765619,12903.247152799995,156.92272680000315,54464.14402392001 2025-06-12,22:00:21.000,163,11071581,-795,0,1749765620,12903.33472482999,156.88748114999908,54463.92742320001 2025-06-12,22:00:22.000,163,11071671,-795,0,1749765621,12903.48292365,156.92272680000315,54464.33267616 2025-06-12,22:00:23.000,163,11071689,-795,0,1749765622,12903.550286749996,157.00731636000273,54464.605173840006 2025-06-12,22:00:24.000,163,11071680,-795,0,1749765623,12903.48292365,157.14124982999783,54464.54228976 2025-06-12,22:00:25.000,163,11071697,-795,0,1749765624,12903.33472482999,157.26813417000085,54464.54927688001 2025-06-12,22:00:26.000,163,11071726,-795,0,1749765625,12903.125899219995,157.4232150300013,54464.64709656001 2025-06-12,22:00:27.000,163,11071698,-795,0,1749765626,12902.856446819998,157.7333767500022,54464.51434128 2025-06-12,22:00:28.000,163,11071660,-795,0,1749765627,12902.432059289997,158.1774719399982,54464.39556024 2025-06-12,22:00:29.000,163,11071637,-795,0,1749765628,12902.16260689,158.6356653900002,54464.45844432001 2025-06-12,22:00:30.000,163,11071648,-795,0,1749765629,12901.89315448999,158.94582711000112,54464.29774056 2025-06-12,22:00:31.000,163,11071661,-795,0,1749765630,12901.556338989998,159.29123447999882,54464.33966328001 2025-06-12,22:00:32.000,163,11071701,-795,0,1749765631,12901.468766960003,159.41811882000184,54464.76587760001 2025-06-12,22:00:33.000,163,11071710,-795,0,1749765632,12901.320568139992,159.4886101200027,54464.84273592001 2025-06-12,22:00:34.000,163,11071685,-795,0,1749765633,12901.165633010001,159.48156099000335,54464.88465864001 2025-06-12,22:00:35.000,163,11071715,-795,0,1749765634,12901.0241705,159.3617257799997,54464.99645256 2025-06-12,22:00:36.000,163,11071683,-795,0,1749765635,12900.91638953999,159.06566232000478,54465.1152336 2025-06-12,22:00:37.000,163,11071586,-795,0,1749765636,12900.73450916999,158.8823849399996,54464.891645760006 2025-06-12,22:00:38.000,163,11071705,-795,0,1749765637,12900.545892489994,158.64976364999893,54464.85671016 2025-06-12,22:00:39.000,163,11071671,-795,0,1749765638,12900.296649019998,158.4100932299989,54464.8008132 2025-06-12,22:00:40.000,163,11071624,-795,0,1749765639,12900.101296029992,158.03648934000375,54464.81478744001 2025-06-12,22:00:41.000,163,11071730,-795,0,1749765640,12899.986778760001,157.74747501000093,54465.13619496 2025-06-12,22:00:42.000,163,11071686,-795,0,1749765641,12899.932888279996,157.55009937000432,54465.24100176 2025-06-12,22:00:43.000,163,11071688,-795,0,1749765642,12899.68364481,157.43026416000066,54465.157156320005 2025-06-12,22:00:44.000,163,11071675,-675,0,1749765643,12899.43440133999,157.1764954800019,54465.12920784001 2025-06-12,22:00:45.000,163,11071616,-795,0,1749765644,12899.185157869993,156.98616897000466,54465.227027520006 2025-06-12,22:00:46.000,163,11071638,-795,0,1749765645,12899.265993589994,156.83813724000356,54465.059336640006 2025-06-12,22:00:47.000,163,11071705,-795,0,1749765646,12899.40071979,156.76059681000334,54465.087285120004 2025-06-12,22:00:48.000,163,11071699,-795,0,1749765647,12899.53544598999,156.62666334000096,54465.03138816001 2025-06-12,22:00:49.000,163,11071733,-755,0,1749765648,12899.50176444,156.6548598599984,54464.84972304 2025-06-12,22:00:50.000,163,11071678,-795,0,1749765649,12899.569127539995,156.6548598599984,54464.80780032 2025-06-12,22:00:51.000,163,11071699,-795,0,1749765650,12899.589336469995,156.53502465000201,54464.8357488 2025-06-12,22:00:52.000,163,11071666,-795,0,1749765651,12899.59607277999,156.35879640000348,54464.84273592001 2025-06-12,22:00:53.000,163,11071626,-795,0,1749765652,12899.299675139999,156.21781380000175,54464.69600640001 2025-06-12,22:00:54.000,163,11071676,-795,0,1749765653,12898.686670930001,156.06978207000066,54464.605173840006 2025-06-12,22:00:55.000,163,11071672,-795,0,1749765654,12898.053457789989,156.1614207599996,54464.64709656001 2025-06-12,22:00:56.000,163,11071691,-795,0,1749765655,12897.528025610001,156.3235507499994,54464.69600640001 2025-06-12,22:00:57.000,163,11071701,-795,0,1749765656,12897.09690176999,156.5702702999988,54464.96850408 2025-06-12,22:00:58.000,163,11071660,-795,0,1749765657,12896.793767819989,156.84518637000292,54465.17113056 2025-06-12,22:00:59.000,163,11071702,-795,0,1749765658,12896.450216010002,156.94387419000122,54465.2899116 2025-06-12,22:01:00.000,163,11071622,-795,0,1749765659,12896.200972539991,156.94387419000122,54465.492538080005 2025-06-12,22:01:01.000,163,11071612,-795,0,1749765660,12896.02582848,156.97911983999802,54465.65324184001 2025-06-12,22:01:02.000,163,11071683,-795,0,1749765661,12895.870893349995,157.00026723000337,54465.68817744 2025-06-12,22:01:03.000,163,11071651,-795,0,1749765662,12895.78332132,157.0284637500008,54465.709138800004 2025-06-12,22:01:04.000,163,11071711,-795,0,1749765663,12895.554286779989,157.0496111399989,54465.6742032 2025-06-12,22:01:05.000,163,11071665,-795,0,1749765664,12895.365670099993,157.08485679000296,54465.429654 2025-06-12,22:01:06.000,163,11071662,-795,0,1749765665,12895.278098069997,157.13420069999847,54465.541447920004 2025-06-12,22:01:07.000,163,11071678,-795,0,1749765666,12895.190526040002,157.1623972200032,54465.68817744 2025-06-12,22:01:08.000,163,11071676,-795,0,1749765667,12895.129899250001,157.1764954800019,54465.68817744 2025-06-12,22:01:09.000,163,11071629,-795,0,1749765668,12895.049063530001,157.2258393900047,54465.63228048001 2025-06-12,22:01:10.000,163,11071644,-795,0,1749765669,12894.941282569991,157.38092024999787,54465.7440744 2025-06-12,22:01:11.000,163,11071643,-795,0,1749765670,12894.914337329996,157.55009937000432,54465.84189408 2025-06-12,22:01:12.000,163,11071710,-795,0,1749765671,12895.028854600001,157.6346889300039,54465.93971376001 2025-06-12,22:01:13.000,163,11071699,-795,0,1749765672,12895.076008769996,157.71222936000413,54465.946700880006 2025-06-12,22:01:14.000,163,11071677,-795,0,1749765673,12895.089481390001,157.78272065999772,54465.827919840005 2025-06-12,22:01:15.000,163,11071678,-795,0,1749765674,12895.123162939992,157.97304717000225,54465.72311304001 2025-06-12,22:01:16.000,163,11071677,-795,0,1749765675,12895.224207589992,158.099931509998,54465.83490696 2025-06-12,22:01:17.000,163,11071720,-795,0,1749765676,12895.163580799992,158.21271759000228,54465.78599712 2025-06-12,22:01:18.000,163,11071690,-795,0,1749765677,12895.089481390001,158.2902580200025,54465.73708728 2025-06-12,22:01:19.000,163,11071657,-795,0,1749765678,12894.873919469996,158.2902580200025,54465.897791040006 2025-06-12,22:01:20.000,163,11071664,-795,0,1749765679,12894.8267653,158.3114054100006,54465.953688 2025-06-12,22:01:21.000,163,11071685,-795,0,1749765680,12894.813292679995,158.4100932299989,54466.044520560004 2025-06-12,22:01:22.000,163,11071691,-795,0,1749765681,12894.692039099995,158.4382897500036,54466.01657208001 2025-06-12,22:01:23.000,163,11071639,-795,0,1749765682,12894.631412309995,158.28320889000315,54465.85586832 2025-06-12,22:01:24.000,163,11071657,-795,0,1749765683,12894.611203379995,158.1915702000042,54465.77202288001 2025-06-12,22:01:25.000,163,11071620,-795,0,1749765684,12894.71898433999,158.11402977000398,54465.71612592 2025-06-12,22:01:26.000,163,11071639,-795,0,1749765685,12894.934546259996,158.09288237999863,54465.75106152001 2025-06-12,22:01:27.000,163,11071674,-795,0,1749765686,12895.069272460001,157.98714543000096,54465.78599712 2025-06-12,22:01:28.000,163,11071665,-795,0,1749765687,12895.230943900002,157.768622399999,54466.128366 2025-06-12,22:01:29.000,163,11071647,-795,0,1749765688,12895.372406410002,157.64878719000262,54466.05849480001 2025-06-12,22:01:30.000,163,11071679,-795,0,1749765689,12895.554286779989,157.49370633000217,54466.10041752 2025-06-12,22:01:31.000,163,11071656,-795,0,1749765690,12895.635122499989,157.31747808000364,54466.21919856 2025-06-12,22:01:32.000,163,11071657,-795,0,1749765691,12895.614913569989,157.20469199999934,54466.24714704 2025-06-12,22:01:33.000,163,11071642,-795,0,1749765692,12895.507132609993,157.12010243999976,54465.98862360001 2025-06-12,22:01:34.000,163,11071693,-795,0,1749765693,12895.433033199988,157.2117411299987,54465.85586832 2025-06-12,22:01:35.000,163,11071672,-795,0,1749765694,12895.358933789998,157.21879025999806,54466.00259784 2025-06-12,22:01:36.000,163,11071661,-795,0,1749765695,12895.345461169993,157.25403591000213,54465.93272664 2025-06-12,22:01:37.000,163,11071684,-795,0,1749765696,12895.190526040002,157.19059374000062,54466.233172800006 2025-06-12,22:01:38.000,163,11071663,-795,0,1749765697,12895.089481390001,157.33862547000172,54466.212211440004 2025-06-12,22:01:39.000,163,11071672,-795,0,1749765698,12895.042327219991,157.40206764000322,54466.261121280004 2025-06-12,22:01:40.000,163,11071711,-795,0,1749765699,12895.210734970002,157.33862547000172,54466.20522432001 2025-06-12,22:01:41.000,163,11071674,-795,0,1749765700,12895.305043309992,157.34567460000108,54466.38688944 2025-06-12,22:01:42.000,163,11071706,-795,0,1749765701,12895.331988550002,157.31747808000364,54466.14932736 2025-06-12,22:01:43.000,163,11071671,-795,0,1749765702,12895.251152830002,157.25403591000213,54466.25413416001 2025-06-12,22:01:44.000,163,11071707,-795,0,1749765703,12895.062536149992,157.16944635000254,54466.114391760006 2025-06-12,22:01:45.000,163,11071669,-795,0,1749765704,12894.853710539996,157.09895505000168,54466.13535312001 2025-06-12,22:01:46.000,163,11071691,-795,0,1749765705,12894.57752182999,157.1130533100004,54466.20522432001 2025-06-12,22:01:47.000,163,11071685,-795,0,1749765706,12894.267651569993,157.09190592000232,54466.53361896 2025-06-12,22:01:48.000,163,11071674,-795,0,1749765707,12894.018408099997,157.05666026999825,54466.41483792 2025-06-12,22:01:49.000,163,11071638,-795,0,1749765708,12893.62096580999,157.00026723000337,54466.35195384001 2025-06-12,22:01:50.000,163,11071686,-795,0,1749765709,12893.27741399999,157.00026723000337,54466.27509552001 2025-06-12,22:01:51.000,163,11071654,-795,0,1749765710,12892.974280050003,156.89453027999843,54466.08644328001 2025-06-12,22:01:52.000,163,11071679,-795,0,1749765711,12892.745245509992,156.85928463000164,54466.00958496 2025-06-12,22:01:53.000,163,11071680,-795,0,1749765712,12892.354539529995,156.87338289000036,54465.93272664 2025-06-12,22:01:54.000,163,11071681,-795,0,1749765713,12891.829107349993,156.85223550000228,54465.77202288001 2025-06-12,22:01:55.000,163,11071704,-795,0,1749765714,12891.317147789996,156.88043201999972,54465.84888120001 2025-06-12,22:01:56.000,163,11071644,-795,0,1749765715,12890.83886977999,156.97207070999866,54466.03753344001 2025-06-12,22:01:57.000,163,11071671,-795,0,1749765716,12890.313437600002,157.09895505000168,54465.98862360001 2025-06-12,22:01:58.000,163,11071657,-795,0,1749765717,12889.909259,157.28223242999957,54465.82093272001 2025-06-12,22:01:59.000,163,11071691,-795,0,1749765718,12889.572443499994,157.43731329000002,54465.709138800004 2025-06-12,22:02:00.000,163,11071662,-795,0,1749765719,12889.370354199993,157.62763980000454,54465.47856384 2025-06-12,22:02:01.000,163,11071669,-795,0,1749765720,12889.148055969992,157.768622399999,54465.43664112001 2025-06-12,22:02:02.000,163,11071647,-795,0,1749765721,12889.067220249992,157.8814084800033,54465.429654 2025-06-12,22:02:03.000,163,11071715,-795,0,1749765722,12889.047011319992,158.00829281999904,54465.275937360006 2025-06-12,22:02:04.000,163,11071678,-795,0,1749765723,12889.195210140002,158.0435384700031,54465.14318208 2025-06-12,22:02:05.000,163,11071657,-795,0,1749765724,12889.370354199993,157.95189978000417,54465.38074416 2025-06-12,22:02:06.000,163,11071683,-795,0,1749765725,12889.592652429994,158.00124368999968,54465.33882144 2025-06-12,22:02:07.000,163,11071687,-795,0,1749765726,12889.86884114,158.05763673000183,54465.33183432 2025-06-12,22:02:08.000,163,11071668,-795,0,1749765727,12890.259547119997,158.09288237999863,54465.38773128001 2025-06-12,22:02:09.000,163,11071700,-795,0,1749765728,12890.710879889994,158.0646858600012,54465.33882144 2025-06-12,22:02:10.000,163,11071667,-795,0,1749765729,12891.10832218,158.03648934000375,54465.059336640006 2025-06-12,22:02:11.000,163,11071667,-795,0,1749765730,12891.465346609992,157.92370325999946,54465.30388584 2025-06-12,22:02:12.000,163,11071679,-795,0,1749765731,12891.788689489993,157.78272065999772,54465.23401464 2025-06-12,22:02:13.000,163,11071605,-795,0,1749765732,12892.044669269999,157.62763980000454,54465.22004040001 2025-06-12,22:02:14.000,163,11071727,-795,0,1749765733,12892.16592285,157.6205906699979,54465.108246480006 2025-06-12,22:02:15.000,163,11071655,-795,0,1749765734,12892.24002225999,157.76157326999964,54465.34580856001 2025-06-12,22:02:16.000,163,11071683,-795,0,1749765735,12892.233285949995,157.768622399999,54465.31786008001 2025-06-12,22:02:17.000,163,11071701,-795,0,1749765736,12892.334330599995,157.64173806000326,54465.38074416 2025-06-12,22:02:18.000,163,11071670,-795,0,1749765737,12892.42863894,157.5219028499996,54465.43664112001 2025-06-12,22:02:19.000,163,11071667,-795,0,1749765738,12892.44211155999,157.43026416000066,54465.1851048 2025-06-12,22:02:20.000,163,11071702,-795,0,1749765739,12892.374748459995,157.43026416000066,54465.06632376 2025-06-12,22:02:21.000,163,11071661,-795,0,1749765740,12892.28717643,157.39501851000387,54465.03138816001 2025-06-12,22:02:22.000,163,11071664,-795,0,1749765741,12892.293912739995,157.3597728599998,54464.90562 2025-06-12,22:02:23.000,163,11071651,-795,0,1749765742,12892.314121669995,157.2610850400015,54464.88465864001 2025-06-12,22:02:24.000,163,11071665,-795,0,1749765743,12892.334330599995,157.10600418000104,54464.96151696001 2025-06-12,22:02:25.000,163,11071671,-795,0,1749765744,12892.21981332999,156.98616897000466,54464.821774560005 2025-06-12,22:02:26.000,163,11071712,-795,0,1749765745,12892.085087129999,157.00026723000337,54464.93356848001 2025-06-12,22:02:27.000,163,11071693,-795,0,1749765746,12891.943624619998,157.0143654900021,54464.94754272 2025-06-12,22:02:28.000,163,11071671,-795,0,1749765747,12891.856052589988,157.08485679000296,54464.85671016 2025-06-12,22:02:29.000,163,11071587,-795,0,1749765748,12891.775216870003,157.16944635000254,54464.47241856 2025-06-12,22:02:30.000,163,11071664,-795,0,1749765749,12891.613545430002,157.35272373000043,54464.21389512001 2025-06-12,22:02:31.000,163,11071649,-795,0,1749765750,12891.411456130001,157.5219028499996,54464.19293376001 2025-06-12,22:02:32.000,163,11071694,-795,0,1749765751,12891.1891579,157.7333767500022,54464.11607544 2025-06-12,22:02:33.000,163,11071676,-795,0,1749765752,12891.14874004,157.92370325999946,54464.3466504 2025-06-12,22:02:34.000,163,11071688,-795,0,1749765753,12890.93991442999,158.14927542000078,54464.206908 2025-06-12,22:02:35.000,163,11071707,-795,0,1749765754,12890.852342399994,158.28320889000315,54464.18594664 2025-06-12,22:02:36.000,163,11071651,-795,0,1749765755,12890.791715609994,158.35370019000402,54464.21389512001 2025-06-12,22:02:37.000,163,11071661,-795,0,1749765756,12890.636780479988,158.45943714000168,54463.97633304001 2025-06-12,22:02:38.000,163,11071703,-795,0,1749765757,12890.502054279998,158.60041974000342,54463.66889976001 2025-06-12,22:02:39.000,163,11071671,-795,0,1749765758,12890.427954869992,158.70615669000108,54463.47326040001 2025-06-12,22:02:40.000,163,11071665,-795,0,1749765759,12890.414482250002,158.74140233999788,54463.382427840006 2025-06-12,22:02:41.000,163,11071673,-795,0,1749765760,12890.495317970002,158.79074625000067,54463.45928616 2025-06-12,22:02:42.000,163,11071675,-795,0,1749765761,12890.481845349997,158.91763059000368,54463.45229904001 2025-06-12,22:02:43.000,163,11071672,-795,0,1749765762,12890.333646530002,159.0797605800035,54463.50120888001 2025-06-12,22:02:44.000,163,11071673,-795,0,1749765763,12890.360591769997,159.25598883000202,54463.529157360004 2025-06-12,22:02:45.000,163,11071682,-795,0,1749765764,12890.434691180002,159.38287316999777,54463.44531192 2025-06-12,22:02:46.000,163,11071634,-795,0,1749765765,12890.508790589993,159.65778924000188,54463.4383248 2025-06-12,22:02:47.000,163,11071691,-795,0,1749765766,12890.542472139998,159.84811574999912,54463.382427840006 2025-06-12,22:02:48.000,163,11071694,-795,0,1749765767,12890.656989409988,160.02434399999765,54463.25665968001 2025-06-12,22:02:49.000,163,11071659,-795,0,1749765768,12890.94665074,160.13713008000195,54463.11691728001 2025-06-12,22:02:50.000,163,11071667,-795,0,1749765769,12891.391247200001,160.3274565899992,54463.2287112 2025-06-12,22:02:51.000,163,11071679,-795,0,1749765770,12891.808898419993,160.376800500002,54463.30556952001 2025-06-12,22:02:52.000,163,11071700,-795,0,1749765771,12892.19960439999,160.42614441000478,54463.46627328 2025-06-12,22:02:53.000,163,11071675,-795,0,1749765772,12892.637464549996,160.45434093000222,54463.50120888001 2025-06-12,22:02:54.000,163,11071687,-795,0,1749765773,12893.034906839988,160.66581483000482,54463.39640208 2025-06-12,22:02:55.000,163,11071682,-795,0,1749765774,12893.41887650999,160.67286396000418,54463.480247520005 2025-06-12,22:02:56.000,163,11071684,-795,0,1749765775,12893.775900939996,160.70810961000097,54463.40338920001 2025-06-12,22:02:57.000,163,11071677,-795,0,1749765776,12894.146397989993,160.76450265000312,54463.44531192 2025-06-12,22:02:58.000,163,11071702,-795,0,1749765777,12894.47647717999,160.75745352000376,54463.4383248 2025-06-12,22:02:59.000,163,11071735,-795,0,1749765778,12894.74592958,160.7856500400012,54463.40338920001 2025-06-12,22:03:00.000,163,11071659,-795,0,1749765779,12895.035590909996,160.96187828999973,54463.49422176 2025-06-12,22:03:01.000,163,11071672,-795,0,1749765780,12895.352197480002,161.06056610999804,54463.53614448 2025-06-12,22:03:02.000,163,11071665,-795,0,1749765781,12895.82373918,161.12400827999954,54463.63396416 2025-06-12,22:03:03.000,163,11071701,-795,0,1749765782,12896.160554679991,161.20859783999913,54463.78069368 2025-06-12,22:03:04.000,163,11071732,-795,0,1749765783,12896.409798150002,161.3425313100015,54463.766719440006 2025-06-12,22:03:05.000,163,11071697,-795,0,1749765784,12896.800504129998,161.41302261000237,54463.80864216001 2025-06-12,22:03:06.000,163,11071681,-795,0,1749765785,12897.24510059,161.4623665199979,54463.73178384 2025-06-12,22:03:07.000,163,11071704,-795,0,1749765786,12897.689697050002,161.42007174000173,54463.85755200001 2025-06-12,22:03:08.000,163,11071674,-795,0,1749765787,12898.167975059994,161.45531738999853,54464.01126864 2025-06-12,22:03:09.000,163,11071643,-795,0,1749765788,12898.49805424999,161.3918752200043,54463.95537168001 2025-06-12,22:03:10.000,163,11071702,-795,0,1749765789,12898.747297720001,161.34958044000086,54464.0671656 2025-06-12,22:03:11.000,163,11071675,-795,0,1749765790,12898.868551300002,161.26499088000128,54464.17895952 2025-06-12,22:03:12.000,163,11071685,-795,0,1749765791,12898.922441779992,161.3425313100015,54464.24184360001 2025-06-12,22:03:13.000,163,11071685,-795,0,1749765792,12898.962859639993,161.35662957000022,54464.367611760004 2025-06-12,22:03:14.000,163,11071679,-795,0,1749765793,12898.861814989992,161.3918752200043,54464.22786936 2025-06-12,22:03:15.000,163,11071719,-795,0,1749765794,12898.949387020002,161.42007174000173,54464.206908 2025-06-12,22:03:16.000,163,11071686,-795,0,1749765795,12898.895496539997,161.54695608000475,54464.17895952 2025-06-12,22:03:17.000,163,11071619,-795,0,1749765796,12898.882023919992,161.61039824999898,54464.14402392001 2025-06-12,22:03:18.000,163,11071683,-795,0,1749765797,12898.895496539997,161.6879386799992,54464.102101200006 2025-06-12,22:03:19.000,163,11071708,-795,0,1749765798,12898.929178090002,161.66679129000113,54464.01825576 2025-06-12,22:03:20.000,163,11071670,-795,0,1749765799,12898.908969160002,161.60334911999962,54464.17895952 2025-06-12,22:03:21.000,163,11071652,-795,0,1749765800,12898.868551300002,161.51171043000068,54464.29075344001 2025-06-12,22:03:22.000,163,11071678,-795,0,1749765801,12898.760770339992,161.4271208700011,54464.33966328001 2025-06-12,22:03:23.000,163,11071694,-795,0,1749765802,12898.646253070001,161.43417000000045,54464.21389512001 2025-06-12,22:03:24.000,163,11071655,-795,0,1749765803,12898.34311912,161.44826825999917,54464.032230000004 2025-06-12,22:03:25.000,163,11071704,-795,0,1749765804,12898.29596494999,161.38482608999766,54463.64095128001 2025-06-12,22:03:26.000,163,11071642,-795,0,1749765805,12898.15450243999,161.37072782999894,54463.885500480006 2025-06-12,22:03:27.000,163,11071708,-795,0,1749765806,12897.891786349988,161.45531738999853,54463.815629280005 2025-06-12,22:03:28.000,163,11071668,-795,0,1749765807,12897.676224429997,161.53285781999875,54463.73877096001 2025-06-12,22:03:29.000,163,11071665,-795,0,1749765808,12897.474135129996,161.61039824999898,54463.63396416 2025-06-12,22:03:30.000,163,11071732,-795,0,1749765809,12897.373090479996,161.68088954999985,54463.70383536 2025-06-12,22:03:31.000,163,11071693,-795,0,1749765810,12897.514552989996,161.73023346000264,54463.83659064001 2025-06-12,22:03:32.000,163,11071637,-795,0,1749765811,12897.595388709997,161.82187215000158,54463.79466792 2025-06-12,22:03:33.000,163,11071654,-795,0,1749765812,12897.608861330002,161.77957736999815,54463.70383536 2025-06-12,22:03:34.000,163,11071655,-795,0,1749765813,12897.521289299992,161.75138085000071,54463.34749224 2025-06-12,22:03:35.000,163,11071685,-795,0,1749765814,12897.521289299992,161.71613520000392,54463.38941496 2025-06-12,22:03:36.000,163,11071661,-795,0,1749765815,12897.561707159992,161.5892508600009,54463.35447936001 2025-06-12,22:03:37.000,163,11071649,-795,0,1749765816,12897.669488120002,161.56105434000347,54463.45928616 2025-06-12,22:03:38.000,163,11071671,-795,0,1749765817,12897.622333949992,161.6385947700037,54463.49422176 2025-06-12,22:03:39.000,163,11071671,-795,0,1749765818,12897.433717269996,161.79367563000415,54463.647938400005 2025-06-12,22:03:40.000,163,11071681,-795,0,1749765819,12897.26530952,161.85711779999838,54463.54313160001 2025-06-12,22:03:41.000,163,11071612,-795,0,1749765820,12897.23836427999,161.86416692999774,54463.550118720006 2025-06-12,22:03:42.000,163,11071656,-795,0,1749765821,12897.08342915,161.99105127000075,54463.529157360004 2025-06-12,22:03:43.000,163,11071731,-795,0,1749765822,12897.07669283999,162.16727951999928,54463.410376320004 2025-06-12,22:03:44.000,163,11071660,-795,0,1749765823,12897.090165459995,162.36465516000317,54463.08198168 2025-06-12,22:03:45.000,163,11071668,-795,0,1749765824,12897.231627969995,162.52678515000298,54462.99114912 2025-06-12,22:03:46.000,163,11071693,-795,0,1749765825,12897.379826789991,162.62547297000128,54463.095955920006 2025-06-12,22:03:47.000,163,11071688,-795,0,1749765826,12897.561707159992,162.71711166000023,54463.15884 2025-06-12,22:03:48.000,163,11071692,-795,0,1749765827,12897.642542879992,162.87924165000004,54463.39640208 2025-06-12,22:03:49.000,163,11071664,-795,0,1749765828,12897.723378599992,163.20350162999966,54463.30556952001 2025-06-12,22:03:50.000,163,11071692,-795,0,1749765829,12897.810950630002,163.42202466000163,54463.20774984001 2025-06-12,22:03:51.000,163,11071691,-795,0,1749765830,12897.831159560003,163.61940029999823,54463.17281424 2025-06-12,22:03:52.000,163,11071676,-795,0,1749765831,12897.979358379998,163.8379233300002,54463.23569832001 2025-06-12,22:03:53.000,163,11071649,-795,0,1749765832,12898.019776239998,164.02120070999808,54462.96320064 2025-06-12,22:03:54.000,163,11071666,-795,0,1749765833,12898.093875649989,164.1480850500011,54462.79550976 2025-06-12,22:03:55.000,163,11071709,-795,0,1749765834,12898.188183989994,164.21857635000197,54462.86538096 2025-06-12,22:03:56.000,163,11071709,-795,0,1749765835,12898.390273289995,164.31726417000027,54462.88634232 2025-06-12,22:03:57.000,163,11071639,-795,0,1749765836,12898.511526869996,164.38070634000178,54462.96320064 2025-06-12,22:03:58.000,163,11071705,-795,0,1749765837,12898.652989379996,164.40890285999922,54462.984162 2025-06-12,22:03:59.000,163,11071690,-795,0,1749765838,12898.754034029997,164.42300111999793,54462.93525216 2025-06-12,22:04:00.000,163,11071674,-795,0,1749765839,12898.996541189998,164.45119764000265,54462.85140672001 2025-06-12,22:04:01.000,163,11071700,-795,0,1749765840,12899.097585839998,164.52873807000287,54462.88634232 2025-06-12,22:04:02.000,163,11071629,-795,0,1749765841,12899.33335668999,164.5780819799984,54462.68371584001 2025-06-12,22:04:03.000,163,11071704,-795,0,1749765842,12899.50176444,164.69791719000204,54462.739612800004 2025-06-12,22:04:04.000,163,11071644,-795,0,1749765843,12899.65669956999,164.84594892000314,54462.50903784 2025-06-12,22:04:05.000,163,11071644,-795,0,1749765844,12900.013723999997,164.87414544000058,54462.48807648 2025-06-12,22:04:06.000,163,11071753,-795,0,1749765845,12900.175395439997,164.72611370999948,54462.474102240005 2025-06-12,22:04:07.000,163,11071675,-795,0,1749765846,12900.310121639988,164.47939416000008,54462.70467720001 2025-06-12,22:04:08.000,163,11071646,-795,0,1749765847,12900.424638909994,164.23972374000004,54462.7745484 2025-06-12,22:04:09.000,163,11071630,-795,0,1749765848,12900.451584149989,164.16923243999918,54462.7745484 2025-06-12,22:04:10.000,163,11071720,-795,0,1749765849,12900.465056769994,164.14103592000174,54462.67672872 2025-06-12,22:04:11.000,163,11071686,-795,0,1749765850,12900.539156179999,164.04234810000344,54462.690702960004 2025-06-12,22:04:12.000,163,11071680,-795,0,1749765851,12900.849026439995,163.8520215899989,54462.51602496001 2025-06-12,22:04:13.000,163,11071678,-795,0,1749765852,12901.084797290001,163.62644943000487,54462.474102240005 2025-06-12,22:04:14.000,163,11071691,-795,0,1749765853,12901.138687769992,163.47136857000442,54462.089810640005 2025-06-12,22:04:15.000,163,11071648,-795,0,1749765854,12901.462030649993,163.4079264000029,54462.36230832 2025-06-12,22:04:16.000,163,11071676,-795,0,1749765855,12901.650647329989,163.2598946700018,54462.41121816 2025-06-12,22:04:17.000,163,11071683,-795,0,1749765856,12901.906627109995,163.23169815000438,54462.66275448001 2025-06-12,22:04:18.000,163,11071685,-795,0,1749765857,12902.26365154,163.23169815000438,54462.74659992 2025-06-12,22:04:19.000,163,11071682,-795,0,1749765858,12902.586994420002,163.22464901999774,54462.76756128 2025-06-12,22:04:20.000,163,11071671,-795,0,1749765859,12903.01138194999,163.16825598000287,54462.79550976 2025-06-12,22:04:21.000,163,11071687,-795,0,1749765860,12903.503132580001,163.16825598000287,54462.63480600001 2025-06-12,22:04:22.000,163,11071715,-795,0,1749765861,12903.907311180003,163.11891207000008,54462.66275448001 2025-06-12,22:04:23.000,163,11071686,-795,0,1749765862,12904.170027269989,163.09071555000264,54462.71865144 2025-06-12,22:04:24.000,163,11071634,-795,0,1749765863,12904.37211656999,163.0343225100005,54462.80249688001 2025-06-12,22:04:25.000,163,11071643,-795,0,1749765864,12904.55399693999,163.00612599000306,54462.75358704001 2025-06-12,22:04:26.000,163,11071683,-795,0,1749765865,12904.789767789996,162.99202773000434,54463.095955920006 2025-06-12,22:04:27.000,163,11071669,-795,0,1749765866,12905.072692809998,162.9990768600037,54463.2287112 2025-06-12,22:04:28.000,163,11071690,-795,0,1749765867,12905.045747570002,163.14005945999816,54463.16582712001 2025-06-12,22:04:29.000,163,11071630,-795,0,1749765868,12904.924493990002,163.36563161999948,54463.15884 2025-06-12,22:04:30.000,163,11071693,-795,0,1749765869,12904.830185649997,163.64759682000295,54462.90031656001 2025-06-12,22:04:31.000,163,11071673,-795,0,1749765870,12904.830185649997,164.06349549000151,54462.94223928 2025-06-12,22:04:32.000,163,11071662,-795,0,1749765871,12904.951439229997,164.3595589500037,54462.977174880005 2025-06-12,22:04:33.000,163,11071660,-795,0,1749765872,12904.951439229997,164.62037676000182,54462.97018776001 2025-06-12,22:04:34.000,163,11071648,-795,0,1749765873,12904.823449340001,164.99398065000423,54462.87236808001 2025-06-12,22:04:35.000,163,11071651,-795,0,1749765874,12904.62136004,165.32528976000322,54463.1239044 2025-06-12,22:04:36.000,163,11071674,-795,0,1749765875,12904.486633839995,165.67069713000092,54463.13089152 2025-06-12,22:04:37.000,163,11071686,-795,0,1749765876,12904.29801716,165.9667605900031,54463.10993016 2025-06-12,22:04:38.000,163,11071679,-795,0,1749765877,12903.954465349998,166.33331534999888,54463.08896880001 2025-06-12,22:04:39.000,163,11071694,-795,0,1749765878,12903.685012950002,166.66462445999787,54463.1239044 2025-06-12,22:04:40.000,163,11071676,-795,0,1749765879,12903.577231989992,167.0170809600022,54462.690702960004 2025-06-12,22:04:41.000,163,11071671,-795,0,1749765880,12903.563759370001,167.2638005100016,54462.70467720001 2025-06-12,22:04:42.000,163,11071715,-795,0,1749765881,12903.583968300001,167.39773398000398,54462.907303680004 2025-06-12,22:04:43.000,163,11071687,-795,0,1749765882,12903.455978409991,167.56691310000315,54462.93525216 2025-06-12,22:04:44.000,163,11071665,-795,0,1749765883,12903.307779589995,167.73609222000232,54462.93525216 2025-06-12,22:04:45.000,163,11071635,-795,0,1749765884,12903.33472482999,167.83478004000062,54463.04005896001 2025-06-12,22:04:46.000,163,11071671,-795,0,1749765885,12903.29430696999,167.89822221000213,54462.928265040005 2025-06-12,22:04:47.000,163,11071628,-795,0,1749765886,12903.368406379996,167.96166438000364,54463.04005896001 2025-06-12,22:04:48.000,163,11071713,-795,0,1749765887,12903.503132580001,168.05330307000258,54463.16582712001 2025-06-12,22:04:49.000,163,11071700,-795,0,1749765888,12903.557023059991,168.14494176000153,54462.8444196 2025-06-12,22:04:50.000,163,11071661,-795,0,1749765889,12903.846684390002,168.1519908900009,54463.01909760001 2025-06-12,22:04:51.000,163,11071711,-795,0,1749765890,12903.927520110003,168.13789263000217,54463.01211048 2025-06-12,22:04:52.000,163,11071674,-795,0,1749765891,12904.048773689989,168.1660891499996,54462.99114912 2025-06-12,22:04:53.000,163,11071613,-795,0,1749765892,12904.122873099994,168.30002262000198,54462.977174880005 2025-06-12,22:04:54.000,163,11071703,-795,0,1749765893,12904.082455239994,168.3987104400003,54463.01909760001 2025-06-12,22:04:55.000,163,11071702,-795,0,1749765894,12904.109400479989,168.4762508700005,54463.095955920006 2025-06-12,22:04:56.000,163,11071718,-795,0,1749765895,12904.015092139998,168.5255947800033,54463.08896880001 2025-06-12,22:04:57.000,163,11071680,-795,0,1749765896,12903.819739149993,168.63133173000097,54463.08198168 2025-06-12,22:04:58.000,163,11071643,-795,0,1749765897,12903.658067709992,168.744117809998,54463.04005896001 2025-06-12,22:04:59.000,163,11071660,-795,0,1749765898,12903.40208793,168.79346172000078,54462.72563856 2025-06-12,22:05:00.000,163,11071659,-795,0,1749765899,12903.26062542,168.65247911999904,54462.543973440006 2025-06-12,22:05:01.000,163,11071634,-795,0,1749765900,12903.22020756,168.32117001000006,54462.55794768 2025-06-12,22:05:02.000,163,11071668,-795,0,1749765901,12903.23368017999,168.0180574199985,54462.44615376001 2025-06-12,22:05:03.000,163,11071712,-795,0,1749765902,12903.435769479991,167.70789570000488,54462.41121816 2025-06-12,22:05:04.000,163,11071688,-795,0,1749765903,12903.685012950002,167.40478311000334,54462.39724392001 2025-06-12,22:05:05.000,163,11071637,-795,0,1749765904,12904.102664169994,167.09462139000243,54462.29243712 2025-06-12,22:05:06.000,163,11071655,-795,0,1749765905,12904.547260629995,166.8549509700024,54462.29243712 2025-06-12,22:05:07.000,163,11071663,-795,0,1749765906,12905.039011259993,166.53069099000277,54462.425192400005 2025-06-12,22:05:08.000,163,11071678,-795,0,1749765907,12905.436453549999,166.22052927000186,54462.17365608 2025-06-12,22:05:09.000,163,11071654,-795,0,1749765908,12905.645279159995,165.91741668000031,54462.019939440004 2025-06-12,22:05:10.000,163,11071689,-795,0,1749765909,12905.766532739995,165.67069713000092,54461.852248560004 2025-06-12,22:05:11.000,163,11071664,-795,0,1749765910,12905.874313699991,165.4451249699996,54461.84526144001 2025-06-12,22:05:12.000,163,11071696,-795,0,1749765911,12906.015776209992,165.15611064000404,54461.90814552 2025-06-12,22:05:13.000,163,11071684,-795,0,1749765912,12906.069666689997,164.89529282999865,54462.06884928 2025-06-12,22:05:14.000,163,11071674,-795,0,1749765913,12906.049457759997,164.7402119699982,54461.94308112001 2025-06-12,22:05:15.000,163,11071708,-795,0,1749765914,12906.022512520001,164.5780819799984,54461.90814552 2025-06-12,22:05:16.000,163,11071680,-795,0,1749765915,12906.130293479997,164.48644328999944,54462.02692656 2025-06-12,22:05:17.000,163,11071638,-795,0,1749765916,12906.123557170002,164.40890285999922,54461.89417128001 2025-06-12,22:05:18.000,163,11071710,-795,0,1749765917,12906.170711339997,164.3454606899977,54461.64263496 2025-06-12,22:05:19.000,163,11071715,-795,0,1749765918,12906.116820859992,164.43005025000457,54461.61468648 2025-06-12,22:05:20.000,163,11071669,-795,0,1749765919,12906.150502409997,164.50054154999816,54461.60769936001 2025-06-12,22:05:21.000,163,11071693,-795,0,1749765920,12906.150502409997,164.48644328999944,54461.684557680004 2025-06-12,22:05:22.000,163,11071694,-795,0,1749765921,12906.022512520001,164.41595198999858,54461.852248560004 2025-06-12,22:05:23.000,163,11071661,-795,0,1749765922,12905.69243332999,164.43709938000393,54461.73346752 2025-06-12,22:05:24.000,163,11071684,-795,0,1749765923,12905.443189859994,164.5428363300016,54461.57975088001 2025-06-12,22:05:25.000,163,11071611,-795,0,1749765924,12905.241100559993,164.62742589000118,54461.39808576 2025-06-12,22:05:26.000,163,11071688,-795,0,1749765925,12905.193946389998,164.71201545000076,54461.22340776001 2025-06-12,22:05:27.000,163,11071661,-795,0,1749765926,12905.052483879997,164.7543102300042,54460.72033512001 2025-06-12,22:05:28.000,163,11071687,-795,0,1749765927,12905.227627939988,164.81775239999843,54460.62251544001 2025-06-12,22:05:29.000,163,11071720,-795,0,1749765928,12905.348881519989,164.902341959998,54460.41988896 2025-06-12,22:05:30.000,163,11071705,-795,0,1749765929,12905.604861299995,164.77545762000227,54460.38495336001 2025-06-12,22:05:31.000,163,11071645,-795,0,1749765930,12905.67222439999,164.45119764000265,54460.49674728 2025-06-12,22:05:32.000,163,11071692,-795,0,1749765931,12905.49708034,163.9648076700032,54460.76924496001 2025-06-12,22:05:33.000,163,11071693,-795,0,1749765932,12905.012066019997,163.61940029999823,54460.748283600005 2025-06-12,22:05:34.000,163,11071688,-795,0,1749765933,12904.4596886,163.555958130004,54460.70636088 2025-06-12,22:05:35.000,163,11071702,-795,0,1749765934,12903.974674279998,163.61235116999887,54460.83212904 2025-06-12,22:05:36.000,163,11071683,-795,0,1749765935,12903.496396269991,163.5912037800008,54460.66443816 2025-06-12,22:05:37.000,163,11071671,-795,0,1749765936,12903.17305338999,163.555958130004,54460.55264424001 2025-06-12,22:05:38.000,163,11071703,-795,0,1749765937,12902.822765269993,163.4079264000029,54460.58757984 2025-06-12,22:05:39.000,163,11071683,-795,0,1749765938,12902.418586669992,163.33038597000268,54460.51770864 2025-06-12,22:05:40.000,163,11071684,-795,0,1749765939,12902.216497369991,163.26694380000117,54460.3989276 2025-06-12,22:05:41.000,163,11071665,-795,0,1749765940,12902.027880689995,163.12596119999944,54460.41988896 2025-06-12,22:05:42.000,163,11071659,-795,0,1749765941,12902.04135331,163.00612599000306,54460.30809504001 2025-06-12,22:05:43.000,163,11071718,-795,0,1749765942,12901.93357234999,162.89333990999876,54460.175339760004 2025-06-12,22:05:44.000,163,11071697,-795,0,1749765943,12901.81231876999,162.8510451300026,54460.04957160001 2025-06-12,22:05:45.000,163,11071698,-795,0,1749765944,12901.758428289999,162.7382590499983,54459.89585496 2025-06-12,22:05:46.000,163,11071692,-795,0,1749765945,12901.724746739994,162.61137471000256,54459.574447440005 2025-06-12,22:05:47.000,163,11071694,-795,0,1749765946,12901.590020539988,162.38580255000124,54459.32989824001 2025-06-12,22:05:48.000,163,11071655,-795,0,1749765947,12901.657383639998,162.21662343000207,54459.44867928001 2025-06-12,22:05:49.000,163,11071632,-795,0,1749765948,12901.522657439993,162.06154257000162,54459.26002704001 2025-06-12,22:05:50.000,163,11071741,-795,0,1749765949,12901.394667549997,162.07564083000034,54459.169194480004 2025-06-12,22:05:51.000,163,11071686,-795,0,1749765950,12901.307095520002,161.99105127000075,54459.239065680005 2025-06-12,22:05:52.000,163,11071699,-795,0,1749765951,12901.320568139992,161.89236345000245,54459.14124600001 2025-06-12,22:05:53.000,163,11071642,-795,0,1749765952,12901.313831829997,161.84301953999966,54459.071374800005 2025-06-12,22:05:54.000,163,11071672,-795,0,1749765953,12901.226259800002,161.89236345000245,54459.04342632001 2025-06-12,22:05:55.000,163,11071675,-795,0,1749765954,12901.192578249997,161.92055996999989,54458.95958088 2025-06-12,22:05:56.000,163,11071670,-795,0,1749765955,12901.226259800002,161.92055996999989,54458.88272256 2025-06-12,22:05:57.000,163,11071621,-795,0,1749765956,12901.206050870001,161.87121606000437,54458.735993040005 2025-06-12,22:05:58.000,163,11071690,-795,0,1749765957,12901.239732419992,161.74433172000136,54458.70105744 2025-06-12,22:05:59.000,163,11071685,-795,0,1749765958,12901.253205039997,161.6526930300024,54458.55432792 2025-06-12,22:06:00.000,163,11071680,-795,0,1749765959,12901.172369319997,161.57515260000218,54458.74996728 2025-06-12,22:06:01.000,163,11071708,-795,0,1749765960,12901.232996109997,161.5399069499981,54458.72900592001 2025-06-12,22:06:02.000,163,11071662,-795,0,1749765961,12901.327304450002,161.61039824999898,54458.68009608001 2025-06-12,22:06:03.000,163,11071678,-795,0,1749765962,12901.462030649993,161.69498780999857,54458.519392320006 2025-06-12,22:06:04.000,163,11071704,-795,0,1749765963,12901.684328879994,161.79367563000415,54458.43554688 2025-06-12,22:06:05.000,163,11071647,-795,0,1749765964,12901.92009973,161.76547910999943,54458.12811360001 2025-06-12,22:06:06.000,163,11071690,-795,0,1749765965,12902.09524378999,161.80777389000286,54458.065229520005 2025-06-12,22:06:07.000,163,11071670,-795,0,1749765966,12902.17607950999,161.8853143200031,54458.10016512 2025-06-12,22:06:08.000,163,11071670,-795,0,1749765967,12902.16260689,161.84301953999966,54457.848628800006 2025-06-12,22:06:09.000,163,11071669,-795,0,1749765968,12902.128925339995,161.7866265000048,54457.98138408 2025-06-12,22:06:10.000,163,11071679,-795,0,1749765969,12902.068298549995,161.72318433000328,54457.89055152001 2025-06-12,22:06:11.000,163,11071683,-795,0,1749765970,12902.06156224,161.73023346000264,54457.995358320004 2025-06-12,22:06:12.000,163,11071670,-795,0,1749765971,12902.048089619995,161.82187215000158,54457.83465456 2025-06-12,22:06:13.000,163,11071666,-795,0,1749765972,12902.048089619995,161.84301953999966,54457.8136932 2025-06-12,22:06:14.000,163,11071664,-795,0,1749765973,12902.027880689995,161.92055996999989,54457.38049176 2025-06-12,22:06:15.000,163,11071708,-795,0,1749765974,12902.19628843999,162.06154257000162,54457.38747888001 2025-06-12,22:06:16.000,163,11071685,-795,0,1749765975,12902.324278330001,162.10383734999778,54457.30363344 2025-06-12,22:06:17.000,163,11071679,-795,0,1749765976,12902.546576560002,162.181377779998,54457.37350464 2025-06-12,22:06:18.000,163,11071670,-795,0,1749765977,12902.741929549993,162.2307216900008,54457.31062056 2025-06-12,22:06:19.000,163,11071678,-795,0,1749765978,12902.836237889998,162.40694993999932,54457.48529856001 2025-06-12,22:06:20.000,163,11071682,-795,0,1749765979,12903.125899219995,162.5902273200045,54457.38747888001 2025-06-12,22:06:21.000,163,11071679,-795,0,1749765980,12903.503132580001,162.71006253000087,54457.38747888001 2025-06-12,22:06:22.000,163,11071699,-795,0,1749765981,12903.934256419998,162.7382590499983,54457.38049176 2025-06-12,22:06:23.000,163,11071677,-795,0,1749765982,12904.39232549999,162.90038903999812,54457.226775120005 2025-06-12,22:06:24.000,163,11071706,-795,0,1749765983,12904.783031480001,163.02727338000113,54456.98222592001 2025-06-12,22:06:25.000,163,11071703,-795,0,1749765984,12905.220891629993,163.1823542400016,54456.96825168 2025-06-12,22:06:26.000,163,11071700,-795,0,1749765985,12905.80021429,163.21055075999902,54457.01716152 2025-06-12,22:06:27.000,163,11071675,-795,0,1749765986,12906.177447649992,163.15415772000415,54457.08703272 2025-06-12,22:06:28.000,163,11071659,-795,0,1749765987,12906.494054219998,163.14005945999816,54456.98222592001 2025-06-12,22:06:29.000,163,11071633,-795,0,1749765988,12906.81066078999,163.16825598000287,54457.059084240005 2025-06-12,22:06:30.000,163,11071686,-795,0,1749765989,12906.99927747,163.16825598000287,54456.93331608001 2025-06-12,22:06:31.000,163,11071608,-795,0,1749765990,12907.086849499996,163.33038597000268,54456.93331608001 2025-06-12,22:06:32.000,163,11071695,-795,0,1749765991,12907.208103079996,163.35153336000076,54456.88440624001 2025-06-12,22:06:33.000,163,11071653,-795,0,1749765992,12907.174421529991,163.46431943999778,54456.63286992 2025-06-12,22:06:34.000,163,11071672,-795,0,1749765993,12907.167685219996,163.52071247999993,54456.346398 2025-06-12,22:06:35.000,163,11071714,-795,0,1749765994,12907.093585809991,163.58415465000144,54456.24857832 2025-06-12,22:06:36.000,163,11071671,-795,0,1749765995,12907.113794739991,163.78153028999805,54456.318449520004 2025-06-12,22:06:37.000,163,11071621,-795,0,1749765996,12907.107058429996,163.8379233300002,54456.39530784 2025-06-12,22:06:38.000,163,11071672,-795,0,1749765997,12907.03969533,163.78153028999805,54456.37434648 2025-06-12,22:06:39.000,163,11071673,-795,0,1749765998,12906.91844175,163.8661198500049,54456.24159120001 2025-06-12,22:06:40.000,163,11071677,-635,0,1749765999,12907.08011319,163.9366111499985,54456.21364272001 2025-06-12,22:06:41.000,163,11071712,-795,0,1749766000,12907.322620350002,164.0846428799996,54456.26255256001 2025-06-12,22:06:42.000,163,11071629,-795,0,1749766001,12907.740271569994,164.16923243999918,54456.03896472 2025-06-12,22:06:43.000,163,11071654,-795,0,1749766002,12908.097296,164.0987411399983,54455.983067760004 2025-06-12,22:06:44.000,163,11071684,-795,0,1749766003,12908.622728180002,164.05644636000216,54455.85729960001 2025-06-12,22:06:45.000,163,11071642,-795,0,1749766004,12909.094269879999,163.92251288999978,54455.89922232 2025-06-12,22:06:46.000,163,11071637,-795,0,1749766005,12909.51865741,163.64759682000295,54455.96909352 2025-06-12,22:06:47.000,163,11071700,-795,0,1749766006,12909.633174679991,163.33038597000268,54456.05992608 2025-06-12,22:06:48.000,163,11071690,-795,0,1749766007,12909.693801469992,162.9497329500009,54456.101848800005 2025-06-12,22:06:49.000,163,11071674,-795,0,1749766008,12909.606229439996,162.75940644000366,54456.05992608 2025-06-12,22:06:50.000,163,11071689,-795,0,1749766009,12909.592756819991,162.71006253000087,54455.99005488 2025-06-12,22:06:51.000,163,11071652,-795,0,1749766010,12909.49844848,162.66071861999808,54455.75947992001 2025-06-12,22:06:52.000,163,11071678,-795,0,1749766011,12909.47150323999,162.49858862999827,54455.78044128001 2025-06-12,22:06:53.000,163,11071672,-795,0,1749766012,12909.37045858999,162.37875342000189,54455.668647360006 2025-06-12,22:06:54.000,163,11071711,-795,0,1749766013,12909.22899607999,162.2448199499995,54455.41711104 2025-06-12,22:06:55.000,163,11071695,-795,0,1749766014,12909.323304419995,162.08973908999906,54455.54287920001 2025-06-12,22:06:56.000,163,11071632,-795,0,1749766015,12909.53886634,161.7725282399988,54455.80140264 2025-06-12,22:06:57.000,163,11071691,-795,0,1749766016,12909.747691949997,161.50466130000132,54455.91319656 2025-06-12,22:06:58.000,163,11071651,-795,0,1749766017,12909.983462800003,161.45531738999853,54456.04595184001 2025-06-12,22:06:59.000,163,11071696,-795,0,1749766018,12910.279860439994,161.3777769599983,54455.955119280006 2025-06-12,22:07:00.000,163,11071669,-795,0,1749766019,12910.63014855999,161.17335219000233,54455.885248080005 2025-06-12,22:07:01.000,163,11071673,-795,0,1749766020,12910.993909299992,161.00417307000316,54455.60576328 2025-06-12,22:07:02.000,163,11071647,-795,0,1749766021,12911.337461109993,160.8702396000008,54455.68960872001 2025-06-12,22:07:03.000,163,11071679,-795,0,1749766022,12911.64733136999,160.820895689998,54455.717557200005 2025-06-12,22:07:04.000,163,11071668,-795,0,1749766023,12912.017828420001,160.72925699999905,54455.64069888001 2025-06-12,22:07:05.000,163,11071676,-795,0,1749766024,12912.267071889997,160.60942179000267,54455.86428672 2025-06-12,22:07:06.000,163,11071695,-795,0,1749766025,12912.563469529989,160.51073397000437,54455.82935112001 2025-06-12,22:07:07.000,163,11071659,-795,0,1749766026,12912.556733219993,160.42614441000478,54455.6826216 2025-06-12,22:07:08.000,163,11071691,-795,0,1749766027,12912.74534989999,160.29926007000176,54455.7524928 2025-06-12,22:07:09.000,163,11071625,-795,0,1749766028,12912.76555882999,160.22171964000154,54455.60576328 2025-06-12,22:07:10.000,163,11071705,-795,0,1749766029,12913.03501123,160.08778616999916,54455.34723984 2025-06-12,22:07:11.000,163,11071698,-795,0,1749766030,12913.129319569991,159.98909835000086,54455.17256184 2025-06-12,22:07:12.000,163,11071691,-795,0,1749766031,12913.264045769996,159.74237880000146,54455.00487096 2025-06-12,22:07:13.000,163,11071672,-795,0,1749766032,12913.392035659992,159.46746273000463,54454.976922480004 2025-06-12,22:07:14.000,163,11071666,-795,0,1749766033,12913.513289239992,159.20664491999923,54454.85115432001 2025-06-12,22:07:15.000,163,11071725,-795,0,1749766034,12913.728851159998,158.9035323299977,54454.928012640004 2025-06-12,22:07:16.000,163,11071695,-795,0,1749766035,12914.018512489994,158.50173191999784,54454.87211568001 2025-06-12,22:07:17.000,163,11071661,-795,0,1749766036,12914.31491013,158.05058760000247,54454.67647632 2025-06-12,22:07:18.000,163,11071691,-795,0,1749766037,12914.779715520002,157.69813109999814,54454.613592240006 2025-06-12,22:07:19.000,163,11071680,-795,0,1749766038,12915.130003639999,157.53600110999832,54454.159429440006 2025-06-12,22:07:20.000,163,11071691,-795,0,1749766039,12915.42640127999,157.4866572000028,54454.06160976001 2025-06-12,22:07:21.000,163,11071687,-795,0,1749766040,12915.48702806999,157.43731329000002,54453.84500904001 2025-06-12,22:07:22.000,163,11071698,-795,0,1749766041,12915.689117369991,157.35272373000043,54454.12449384 2025-06-12,22:07:23.000,163,11071667,-795,0,1749766042,12915.689117369991,157.30337981999764,54454.2153264 2025-06-12,22:07:24.000,163,11071635,-795,0,1749766043,12915.51397331,157.2751833000002,54454.27122336001 2025-06-12,22:07:25.000,163,11071661,-795,0,1749766044,12915.379247109995,157.39501851000387,54454.24327488 2025-06-12,22:07:26.000,163,11071661,-795,0,1749766045,12915.318620319995,157.59944327999983,54454.23628776 2025-06-12,22:07:27.000,163,11071683,-795,0,1749766046,12915.30514769999,157.76157326999964,54454.29218472 2025-06-12,22:07:28.000,163,11071707,-795,0,1749766047,12915.38598341999,157.9166541300001,54454.13148096001 2025-06-12,22:07:29.000,163,11071679,-795,0,1749766048,12915.43313759,158.05058760000247,54453.76815072001 2025-06-12,22:07:30.000,163,11071656,-795,0,1749766049,12915.682381059996,158.1915702000042,54453.91488024001 2025-06-12,22:07:31.000,163,11071672,-795,0,1749766050,12915.945097149997,158.26911063000443,54454.06160976001 2025-06-12,22:07:32.000,163,11071648,-795,0,1749766051,12916.261703719989,158.4100932299989,54454.23628776 2025-06-12,22:07:33.000,163,11071630,-795,0,1749766052,12916.416638849994,158.5369775700019,54454.4598756 2025-06-12,22:07:34.000,163,11071710,-795,0,1749766053,12916.52441980999,158.6568127799983,54454.306158960004 2025-06-12,22:07:35.000,163,11071699,-795,0,1749766054,12916.497474569995,158.77664799000195,54454.48083696 2025-06-12,22:07:36.000,163,11071674,-795,0,1749766055,12916.44358408999,158.8189427699981,54454.48782408001 2025-06-12,22:07:37.000,163,11071704,-675,0,1749766056,12916.36274836999,158.98107275999791,54454.613592240006 2025-06-12,22:07:38.000,163,11071709,-795,0,1749766057,12916.308857889999,159.27008709000074,54454.39699152001 2025-06-12,22:07:39.000,163,11071668,-795,0,1749766058,12916.221285859989,159.69303488999867,54454.45288848 2025-06-12,22:07:40.000,163,11071682,-795,0,1749766059,12915.985515009997,160.05254052000237,54454.43192712 2025-06-12,22:07:41.000,163,11071641,-795,0,1749766060,12915.803634639997,160.3556531100039,54454.43891424001 2025-06-12,22:07:42.000,163,11071685,-795,0,1749766061,12915.695853680001,160.67286396000418,54454.494811200006 2025-06-12,22:07:43.000,163,11071664,-795,0,1749766062,12915.648699509991,160.95482916000037,54454.64852784 2025-06-12,22:07:44.000,163,11071661,-795,0,1749766063,12915.581336409996,161.36367869999958,54454.48083696 2025-06-12,22:07:45.000,163,11071706,-795,0,1749766064,12915.59480903,161.68088954999985,54454.43891424001 2025-06-12,22:07:46.000,163,11071722,-795,0,1749766065,12915.567863789991,161.92055996999989,54454.45288848 2025-06-12,22:07:47.000,163,11071654,-795,0,1749766066,12915.675644750001,162.0826899599997,54454.3550688 2025-06-12,22:07:48.000,163,11071683,-795,0,1749766067,12915.837316190002,162.20252517000336,54454.2153264 2025-06-12,22:07:49.000,163,11071599,-795,0,1749766068,12915.998987630002,162.3435077699978,54454.19436504 2025-06-12,22:07:50.000,163,11071704,-795,0,1749766069,12916.046141799998,162.51268689000426,54454.0057128 2025-06-12,22:07:51.000,163,11071669,-795,0,1749766070,12916.106768589998,162.5902273200045,54454.01269992001 2025-06-12,22:07:52.000,163,11071734,-795,0,1749766071,12916.133713829993,162.71711166000023,54454.27122336001 2025-06-12,22:07:53.000,163,11071675,-795,0,1749766072,12916.147186449998,162.83694687000389,54454.22231352 2025-06-12,22:07:54.000,163,11071674,-795,0,1749766073,12916.180867999989,163.02727338000113,54454.11750672 2025-06-12,22:07:55.000,163,11071689,-795,0,1749766074,12916.32233050999,163.1612068500035,54454.24327488 2025-06-12,22:07:56.000,163,11071710,-795,0,1749766075,12916.497474569995,163.26694380000117,54454.24327488 2025-06-12,22:07:57.000,163,11071708,-795,0,1749766076,12916.68609124999,163.33038597000268,54454.02667416 2025-06-12,22:07:58.000,163,11071703,-795,0,1749766077,12916.969016269992,163.4079264000029,54454.01968704 2025-06-12,22:07:59.000,163,11071678,-795,0,1749766078,12917.312568079993,163.54890900000464,54453.96379008001 2025-06-12,22:08:00.000,163,11071673,-795,0,1749766079,12917.60222940999,163.72513725000317,54453.942828720006 2025-06-12,22:08:01.000,163,11071700,-795,0,1749766080,12917.68980144,163.78857942000468,54454.26423624 2025-06-12,22:08:02.000,163,11071666,-795,0,1749766081,12917.514657379994,163.85907071999827,54454.34109456 2025-06-12,22:08:03.000,163,11071682,-795,0,1749766082,12917.144160329997,163.92956201999914,54454.32013320001 2025-06-12,22:08:04.000,163,11071672,-795,0,1749766083,12916.827553759991,164.12693766000302,54454.159429440006 2025-06-12,22:08:05.000,163,11071730,-795,0,1749766084,12916.699563869995,164.21857635000197,54454.25026200001 2025-06-12,22:08:06.000,163,11071676,-795,0,1749766085,12916.56483766999,164.40185372999986,54454.089558240004 2025-06-12,22:08:07.000,163,11071711,-795,0,1749766086,12916.497474569995,164.62037676000182,54454.0057128 2025-06-12,22:08:08.000,163,11071711,-795,0,1749766087,12916.61199184,164.88119456999993,54454.10353248001 2025-06-12,22:08:09.000,163,11071723,-795,0,1749766088,12916.72650910999,165.07857021000382,54454.01968704 2025-06-12,22:08:10.000,163,11071684,-795,0,1749766089,12917.009434129992,165.1349632499987,54454.208339280005 2025-06-12,22:08:11.000,163,11071703,-795,0,1749766090,12917.211523429993,165.10676673000125,54454.51577256001 2025-06-12,22:08:12.000,163,11071709,-795,0,1749766091,12917.413612729993,165.12791411999933,54454.4598756 2025-06-12,22:08:13.000,163,11071683,-795,0,1749766092,12917.60222940999,165.1631597700034,54454.62756648 2025-06-12,22:08:14.000,163,11071687,-795,0,1749766093,12917.62243833999,165.39578106000408,54454.43192712 2025-06-12,22:08:15.000,163,11071676,-795,0,1749766094,12917.68306512999,165.74118843000178,54454.57865664 2025-06-12,22:08:16.000,163,11071701,-795,0,1749766095,12917.60222940999,166.1006940599982,54454.31314608 2025-06-12,22:08:17.000,163,11071710,-795,0,1749766096,12917.64938358,166.34741361000488,54454.4598756 2025-06-12,22:08:18.000,163,11071707,-795,0,1749766097,12917.676328819995,166.56593663999956,54454.57865664 2025-06-12,22:08:19.000,163,11071683,-795,0,1749766098,12917.595493099994,166.67872272000386,54454.5297468 2025-06-12,22:08:20.000,163,11071702,-795,0,1749766099,12917.440557969989,166.9677370499994,54454.51577256001 2025-06-12,22:08:21.000,163,11071658,-795,0,1749766100,12917.305831769998,167.09462139000243,54454.46686272001 2025-06-12,22:08:22.000,163,11071695,-795,0,1749766101,12917.218259740002,167.13691616999859,54454.36904304001 2025-06-12,22:08:23.000,163,11071675,-795,0,1749766102,12917.184578189997,166.89724574999855,54454.24327488 2025-06-12,22:08:24.000,163,11071707,-795,0,1749766103,12917.022906749997,166.4601996900019,54453.97776432 2025-06-12,22:08:25.000,163,11071668,-795,0,1749766104,12917.002697819997,165.9667605900031,54453.635395440004 2025-06-12,22:08:26.000,163,11071712,-795,0,1749766105,12917.433821659994,165.61430408999877,54453.50962728001 2025-06-12,22:08:27.000,163,11071734,-795,0,1749766106,12918.174815760001,165.67069713000092,54453.64936968001 2025-06-12,22:08:28.000,163,11071669,-795,0,1749766107,12918.592466979993,166.19233275000443,54453.84500904001 2025-06-12,22:08:29.000,163,11071615,-795,0,1749766108,12918.545312809998,166.81970531999832,54453.942828720006 2025-06-12,22:08:30.000,163,11071654,-795,0,1749766109,12918.019880629996,167.28494789999968,54453.942828720006 2025-06-12,22:08:31.000,163,11071658,-795,0,1749766110,12917.56181154999,167.74314135000168,54454.257249120004 2025-06-12,22:08:32.000,163,11071706,-795,0,1749766111,12917.177841880002,168.04625394000323,54454.34808168001 2025-06-12,22:08:33.000,163,11071672,-795,0,1749766112,12916.874707930001,168.20133480000368,54454.38301728 2025-06-12,22:08:35.000,163,11071690,-795,0,1749766114,12916.389693609999,168.2647769699979,54454.16641656 2025-06-12,22:08:36.000,163,11071726,-795,0,1749766115,12916.234758479994,168.27182610000455,54454.138468080004 2025-06-12,22:08:37.000,163,11071695,-795,0,1749766116,12916.106768589998,168.30002262000198,54454.06160976001 2025-06-12,22:08:38.000,163,11071739,-795,0,1749766117,12915.918151910002,168.53264391000266,54453.942828720006 2025-06-12,22:08:39.000,163,11071741,-795,0,1749766118,12915.722798919996,168.6242826000016,54453.95680296 2025-06-12,22:08:40.000,163,11071677,-795,0,1749766119,12915.49376438,168.65247911999904,54453.91488024001 2025-06-12,22:08:41.000,163,11071693,-795,0,1749766120,12915.399456039995,168.6736265100044,54453.92885448 2025-06-12,22:08:42.000,163,11071672,-795,0,1749766121,12915.26472983999,168.77936346000206,54453.79609920001 2025-06-12,22:08:43.000,163,11071684,-795,0,1749766122,12915.20410304999,168.9344443200025,54453.79609920001 2025-06-12,22:08:44.000,163,11071703,-795,0,1749766123,12915.089585779999,169.10362344000168,54453.46071744001 2025-06-12,22:08:45.000,163,11071730,-795,0,1749766124,12914.874023859993,169.12477082999976,54453.00655464001 2025-06-12,22:08:46.000,163,11071684,-795,0,1749766125,12914.914441719993,169.1670656100032,54453.06943872 2025-06-12,22:08:47.000,163,11071689,-795,0,1749766126,12914.887496479998,169.29394994999893,54453.11136144 2025-06-12,22:08:48.000,163,11071720,-795,0,1749766127,12915.096322089994,169.39968690000387,54453.06943872 2025-06-12,22:08:49.000,163,11071697,-795,0,1749766128,12915.36577448999,169.3926377700045,54453.17424552001 2025-06-12,22:08:50.000,163,11071708,-795,0,1749766129,12915.695853680001,169.40673603000323,54453.14629704001 2025-06-12,22:08:51.000,163,11071701,-795,0,1749766130,12916.019196560002,169.35739212000044,54453.202194000005 2025-06-12,22:08:52.000,163,11071707,-795,0,1749766131,12916.281912649989,169.34329386000172,54453.09738720001 2025-06-12,22:08:53.000,163,11071687,-795,0,1749766132,12916.58504659999,169.28690081999957,54452.915722080004 2025-06-12,22:08:54.000,163,11071653,-795,0,1749766133,12916.861235309996,169.25870430000214,54452.6082888 2025-06-12,22:08:55.000,163,11071691,-795,0,1749766134,12916.975752580001,169.18821300000127,54452.48950776 2025-06-12,22:08:56.000,163,11071675,-795,0,1749766135,12916.989225199992,169.13886908999848,54452.63623728 2025-06-12,22:08:57.000,163,11071690,-795,0,1749766136,12917.070060919992,169.06132865999825,54452.51745624 2025-06-12,22:08:58.000,163,11071692,-795,0,1749766137,12917.251941289993,168.88510040999972,54452.83886376001 2025-06-12,22:08:59.000,163,11071701,-795,0,1749766138,12917.440557969989,168.75116694000462,54452.90174784 2025-06-12,22:09:00.000,163,11071665,-795,0,1749766139,12917.514657379994,168.64542998999968,54452.866812240005 2025-06-12,22:09:01.000,163,11071675,-795,0,1749766140,12917.474239519994,168.57493868999882,54452.69213424001 2025-06-12,22:09:02.000,163,11071666,-795,0,1749766141,12917.480975829989,168.57493868999882,54452.768992560006 2025-06-12,22:09:03.000,163,11071711,-795,0,1749766142,12917.58202047999,168.54674217000138,54452.580340320004 2025-06-12,22:09:04.000,163,11071697,-795,0,1749766143,12917.70327405999,168.59608608000417,54452.57335320001 2025-06-12,22:09:05.000,163,11071687,-795,0,1749766144,12917.94578121999,168.61723347000225,54452.51745624 2025-06-12,22:09:06.000,163,11071667,-795,0,1749766145,12918.302805649997,168.53969304000202,54452.74104408001 2025-06-12,22:09:07.000,163,11071684,-795,0,1749766146,12918.605939599998,168.39166131000093,54452.9925804 2025-06-12,22:09:08.000,163,11071673,-795,0,1749766147,12918.740665799989,168.30707175000134,54453.20918112 2025-06-12,22:09:09.000,163,11071647,-795,0,1749766148,12918.787819969999,168.32117001000006,54453.251103840004 2025-06-12,22:09:10.000,163,11071719,-795,0,1749766149,12918.808028899999,168.44805435000308,54453.19520688001 2025-06-12,22:09:11.000,163,11071676,-795,0,1749766150,12919.07074499,168.44805435000308,54453.2371296 2025-06-12,22:09:12.000,163,11071718,-795,0,1749766151,12919.27283429,168.48329999999987,54453.1672584 2025-06-12,22:09:13.000,163,11071735,-795,0,1749766152,12919.387351559992,168.54674217000138,54453.22315536001 2025-06-12,22:09:14.000,163,11071700,-795,0,1749766153,12919.313252150001,168.68772477000311,54453.376872 2025-06-12,22:09:15.000,163,11071680,-795,0,1749766154,12919.10442653999,168.86395302000165,54453.2371296 2025-06-12,22:09:16.000,163,11071660,-795,0,1749766155,12918.86865569,168.98378822999803,54453.2371296 2025-06-12,22:09:17.000,163,11071658,-795,0,1749766156,12918.612675909993,169.04018127000018,54453.57949848001 2025-06-12,22:09:18.000,163,11071719,-795,0,1749766157,12918.323014579997,169.11067257000104,54453.55853712001 2025-06-12,22:09:19.000,163,11071678,-795,0,1749766158,12918.040089559996,169.06132865999825,54453.54456288 2025-06-12,22:09:20.000,163,11071722,-795,0,1749766159,12917.96599014999,168.9344443200025,54453.418794720004 2025-06-12,22:09:21.000,163,11071672,-795,0,1749766160,12917.878418119995,168.71592129000055,54453.34193640001 2025-06-12,22:09:22.000,163,11071729,-795,0,1749766161,12917.81105502,168.5608404300001,54453.36289776001 2025-06-12,22:09:23.000,163,11071720,-795,0,1749766162,12917.64938358,168.42690695999772,54453.36289776001 2025-06-12,22:09:24.000,163,11071742,-795,0,1749766163,12917.64938358,168.33526826999878,54453.300013680004 2025-06-12,22:09:25.000,163,11071683,-795,0,1749766164,12917.64938358,168.27182610000455,54453.11136144 2025-06-12,22:09:26.000,163,11071677,-795,0,1749766165,12917.656119889994,168.15904002000025,54453.467704560004 2025-06-12,22:09:27.000,163,11071665,-795,0,1749766166,12917.66959251,168.04625394000323,54453.4467432 2025-06-12,22:09:28.000,163,11071680,-795,0,1749766167,12917.676328819995,167.9193696000002,54453.55155 2025-06-12,22:09:29.000,163,11071709,-795,0,1749766168,12917.70327405999,167.79953439000383,54453.6214212 2025-06-12,22:09:30.000,163,11071689,-795,0,1749766169,12917.615702029994,167.84887829999934,54453.56552424 2025-06-12,22:09:31.000,163,11071702,-795,0,1749766170,12917.454030589994,167.84887829999934,54453.034503120005 2025-06-12,22:09:32.000,163,11071704,-795,0,1749766171,12917.507921069999,167.78543612999783,54453.42578184 2025-06-12,22:09:33.000,163,11071676,-795,0,1749766172,12917.60222940999,167.56691310000315,54453.418794720004 2025-06-12,22:09:34.000,163,11071674,-795,0,1749766173,12917.62917465,167.46822528000484,54453.4467432 2025-06-12,22:09:35.000,163,11071675,-795,0,1749766174,12917.528129999999,167.46822528000484,54453.40482048 2025-06-12,22:09:36.000,163,11071707,-795,0,1749766175,12917.460766899989,167.4752744100042,54453.6214212 2025-06-12,22:09:37.000,163,11071688,-795,0,1749766176,12917.447294279998,167.35543920000055,54453.635395440004 2025-06-12,22:09:38.000,163,11071697,-795,0,1749766177,12917.420349039989,167.07347400000435,54453.824047680006 2025-06-12,22:09:39.000,163,11071702,-795,0,1749766178,12917.494448449994,166.98888444000477,54453.8310348 2025-06-12,22:09:40.000,163,11071665,-795,0,1749766179,12917.56181154999,166.93249140000262,54453.64936968001 2025-06-12,22:09:41.000,163,11071689,-795,0,1749766180,12917.615702029994,166.94658966000134,54453.50264016 2025-06-12,22:09:42.000,163,11071668,-795,0,1749766181,12917.656119889994,166.9183931400039,54453.60045984001 2025-06-12,22:09:43.000,163,11071689,-795,0,1749766182,12917.58202047999,166.82675444999768,54453.64238256 2025-06-12,22:09:44.000,163,11071703,-795,0,1749766183,12917.460766899989,166.67872272000386,54453.74718936001 2025-06-12,22:09:45.000,163,11071673,-795,0,1749766184,12917.319304389988,166.58708402999764,54453.83802192 2025-06-12,22:09:46.000,163,11071681,-795,0,1749766185,12917.090269849992,166.48134707999998,54454.05462264 2025-06-12,22:09:47.000,163,11071710,-795,0,1749766186,12916.800608519996,166.47429795000062,54454.13148096001 2025-06-12,22:09:48.000,163,11071716,-795,0,1749766187,12916.60525552999,166.51659273000405,54454.29917184001 2025-06-12,22:09:49.000,163,11071677,-795,0,1749766188,12916.46379301999,166.58708402999764,54454.208339280005 2025-06-12,22:09:50.000,163,11071638,-795,0,1749766189,12916.376220989994,166.6716735900045,54454.01269992001 2025-06-12,22:09:51.000,163,11071668,-795,0,1749766190,12916.457056709995,166.78445967000152,54454.13148096001 2025-06-12,22:09:52.000,163,11071701,-795,0,1749766191,12916.4503204,166.86200010000175,54454.23628776 2025-06-12,22:09:53.000,163,11071680,-795,0,1749766192,12916.59178291,166.9536387900007,54454.18039080001 2025-06-12,22:09:54.000,163,11071690,-795,0,1749766193,12916.6524097,167.04527747999964,54454.711411920005 2025-06-12,22:09:55.000,163,11071681,-795,0,1749766194,12916.598519219995,167.15101443000458,54454.67647632 2025-06-12,22:09:56.000,163,11071693,-795,0,1749766195,12916.719772799996,167.17921095000202,54454.82320584001 2025-06-12,22:09:57.000,163,11071679,-795,0,1749766196,12916.921862099996,167.04527747999964,54454.93499976 2025-06-12,22:09:58.000,163,11071677,-795,0,1749766197,12916.995961510002,167.01003183000284,54454.928012640004 2025-06-12,22:09:59.000,163,11071681,-795,0,1749766198,12916.969016269992,167.08757226000307,54454.81621872 2025-06-12,22:10:00.000,163,11071697,-795,0,1749766199,12916.989225199992,167.12281790999987,54454.80224448001 2025-06-12,22:10:01.000,163,11071693,-795,0,1749766200,12917.002697819997,167.15806356000394,54454.92102552001 2025-06-12,22:10:02.000,163,11071678,-795,0,1749766201,12916.969016269992,167.1651126900033,54455.095703520004 2025-06-12,22:10:03.000,163,11071689,-795,0,1749766202,12916.77366328,167.33429181000247,54455.18653608001 2025-06-12,22:10:04.000,163,11071675,-795,0,1749766203,12916.618728149995,167.56691310000315,54455.549866320005 2025-06-12,22:10:05.000,163,11071637,-795,0,1749766204,12916.477265639995,167.75019048000104,54455.39614968 2025-06-12,22:10:06.000,163,11071682,-795,0,1749766205,12916.54462873999,167.9052713400015,54455.57082768001 2025-06-12,22:10:07.000,163,11071699,-795,0,1749766206,12916.4503204,168.1167452400041,54455.68960872001 2025-06-12,22:10:08.000,163,11071686,-795,0,1749766207,12916.436847779994,168.3634647900035,54455.63371176 2025-06-12,22:10:09.000,163,11071672,-795,0,1749766208,12916.356012059994,168.68772477000311,54455.57082768001 2025-06-12,22:10:10.000,163,11071695,-795,0,1749766209,12916.335803129994,169.03313214000082,54455.61275040001 2025-06-12,22:10:11.000,163,11071708,-795,0,1749766210,12916.42337515999,169.30804820999765,54455.65467312 2025-06-12,22:10:12.000,163,11071664,-795,0,1749766211,12916.719772799996,169.5759151500024,54455.885248080005 2025-06-12,22:10:13.000,163,11071653,-795,0,1749766212,12917.097006160002,169.86492947999795,54456.101848800005 2025-06-12,22:10:14.000,163,11071693,-795,0,1749766213,12917.487712139999,170.18214032999822,54456.101848800005 2025-06-12,22:10:15.000,163,11071677,-795,0,1749766214,12918.03335325,170.45000727000297,54456.01800336 2025-06-12,22:10:16.000,163,11071700,-795,0,1749766215,12918.659830079989,170.54164596000192,54456.2066556 2025-06-12,22:10:17.000,163,11071672,-795,0,1749766216,12919.259361669996,170.68262856000365,54456.26255256001 2025-06-12,22:10:18.000,163,11071674,-795,0,1749766217,12919.784793849998,170.81656202999875,54456.2765268 2025-06-12,22:10:19.000,163,11071704,-795,0,1749766218,12920.20244506999,170.88000420000026,54456.39530784 2025-06-12,22:10:20.000,163,11071677,-795,0,1749766219,12920.566205809992,170.86590594000154,54456.40229496 2025-06-12,22:10:21.000,163,11071628,-795,0,1749766220,12920.768295109992,170.9082007199977,54456.26255256001 2025-06-12,22:10:22.000,163,11071645,-795,0,1749766221,12920.950175479993,171.020986800002,54456.39530784 2025-06-12,22:10:23.000,163,11071681,-795,0,1749766222,12921.071429059994,171.14787113999773,54456.61190856 2025-06-12,22:10:24.000,163,11071740,-795,0,1749766223,12921.313936219995,171.28885373999947,54456.5909472 2025-06-12,22:10:25.000,163,11071687,-795,0,1749766224,12921.44192610999,171.35229591000098,54456.50011464001 2025-06-12,22:10:26.000,163,11071714,-795,0,1749766225,12921.637279099996,171.5285241599995,54456.61889568001 2025-06-12,22:10:27.000,163,11071689,-795,0,1749766226,12921.933676740002,171.8245876200017,54456.57697296001 2025-06-12,22:10:28.000,163,11071694,-795,0,1749766227,12922.162711279998,172.09245455999917,54456.53505024 2025-06-12,22:10:29.000,163,11071661,-795,0,1749766228,12922.47931784999,172.3180267200005,54456.52806312001 2025-06-12,22:10:30.000,163,11071699,-795,0,1749766229,12922.74877025,172.60704105000332,54456.50011464001 2025-06-12,22:10:31.000,163,11071676,-795,0,1749766230,12922.977804789996,172.84671147000336,54456.57697296001 2025-06-12,22:10:32.000,163,11071685,-795,0,1749766231,12922.971068480001,173.1004801500021,54456.9053676 2025-06-12,22:10:33.000,163,11071680,-795,0,1749766232,12923.186630399992,173.27670840000064,54456.92632896 2025-06-12,22:10:34.000,163,11071685,-795,0,1749766233,12923.233784570002,173.3824453499983,54457.010174400006 2025-06-12,22:10:35.000,163,11071660,-795,0,1749766234,12923.179894089997,173.50932969000132,54457.08004560001 2025-06-12,22:10:36.000,163,11071725,-795,0,1749766235,12923.031695270001,173.63621403000434,54457.12895544001 2025-06-12,22:10:37.000,163,11071630,-795,0,1749766236,12922.82286965999,173.86883531999774,54456.989213040004 2025-06-12,22:10:38.000,163,11071733,-795,0,1749766237,12922.53994463999,174.04506357000355,54456.85645776 2025-06-12,22:10:39.000,163,11071721,-795,0,1749766238,12922.243546999998,174.26358659999823,54456.940303200005 2025-06-12,22:10:40.000,163,11071710,-795,0,1749766239,12921.987567219992,174.42571658999805,54456.75863808 2025-06-12,22:10:41.000,163,11071713,-795,0,1749766240,12921.785477919992,174.64423962,54456.74466384001 2025-06-12,22:10:42.000,163,11071714,-795,0,1749766241,12921.731587440001,174.8768609100007,54456.99620016 2025-06-12,22:10:43.000,163,11071679,-795,0,1749766242,12921.859577329997,175.11653133000073,54457.08703272 2025-06-12,22:10:44.000,163,11071715,-795,0,1749766243,12922.034721390002,175.3984965300042,54457.14292968 2025-06-12,22:10:45.000,163,11071676,-795,0,1749766244,12922.155974969988,175.5324299999993,54456.95427744001 2025-06-12,22:10:46.000,163,11071650,-795,0,1749766245,12922.405218439999,175.6593143400023,54456.821522160004 2025-06-12,22:10:47.000,163,11071687,-795,0,1749766246,12922.60730774,175.73685477000254,54456.70274112 2025-06-12,22:10:48.000,163,11071670,-795,0,1749766247,12922.883496449991,175.8073460700034,54456.8005608 2025-06-12,22:10:49.000,163,11071683,-795,0,1749766248,12923.045167889992,175.77210041999933,54456.772612320005 2025-06-12,22:10:50.000,163,11071683,-795,0,1749766249,12923.159685159997,175.63816695000423,54456.70972824 2025-06-12,22:10:51.000,163,11071673,-795,0,1749766250,12923.078849439997,175.46193869999843,54456.94729032 2025-06-12,22:10:52.000,163,11071696,-795,0,1749766251,12923.045167889992,175.29980870999862,54456.98222592001 2025-06-12,22:10:53.000,163,11071662,-795,0,1749766252,12922.843078589991,175.26456306000182,54456.91934184 2025-06-12,22:10:54.000,163,11071663,-795,0,1749766253,12922.70835239,175.2222682799984,54456.77959944 2025-06-12,22:10:55.000,163,11071679,-795,0,1749766254,12922.533208329995,175.16587524000352,54456.6608184 2025-06-12,22:10:56.000,163,11071722,-795,0,1749766255,12922.43889998999,174.96145047000027,54456.40928208001 2025-06-12,22:10:57.000,163,11071744,-795,0,1749766256,12922.257019619989,174.81341873999918,54456.31146240001 2025-06-12,22:10:58.000,163,11071711,-795,0,1749766257,12922.088611869993,174.6301413600013,54456.4162692 2025-06-12,22:10:59.000,163,11071711,-795,0,1749766258,12921.792214230001,174.4186674599987,54456.32543664 2025-06-12,22:11:00.000,163,11071662,-795,0,1749766259,12921.48908028,174.200144430004,54456.19966848 2025-06-12,22:11:01.000,163,11071625,-795,0,1749766260,12921.078165369989,174.03096531000483,54456.23460408 2025-06-12,22:11:02.000,163,11071705,-795,0,1749766261,12920.667250459992,173.8265405400016,54456.052938960005 2025-06-12,22:11:03.000,163,11071720,-795,0,1749766262,12920.41127068,173.69965619999857,54456.12979728 2025-06-12,22:11:04.000,163,11071675,-795,0,1749766263,12920.22265399999,173.52342795000004,54455.87826096001 2025-06-12,22:11:05.000,163,11071670,-795,0,1749766264,12920.06771887,173.38949447999767,54455.75947992001 2025-06-12,22:11:06.000,163,11071704,-795,0,1749766265,12919.953201599994,173.25556101000257,54455.52890496 2025-06-12,22:11:07.000,163,11071698,-795,0,1749766266,12919.831948019993,173.0017923300038,54455.53589208 2025-06-12,22:11:08.000,163,11071694,-795,0,1749766267,12919.683749199998,172.70572887000162,54455.500956480006 2025-06-12,22:11:09.000,163,11071650,-795,0,1749766268,12919.663540269998,172.37441976000264,54455.3682012 2025-06-12,22:11:10.000,163,11071703,-795,0,1749766269,12919.670276579993,171.9867176100015,54455.263394400004 2025-06-12,22:11:11.000,163,11071610,-795,0,1749766270,12919.677012890003,171.50032764000207,54455.333265600006 2025-06-12,22:11:12.000,163,11071727,-795,0,1749766271,12919.663540269998,171.09147810000286,54455.45903376 2025-06-12,22:11:13.000,163,11071692,-795,0,1749766272,12919.481659899997,170.85180768000282,54455.31929136 2025-06-12,22:11:14.000,163,11071701,-795,0,1749766273,12919.387351559992,170.7108250800011,54455.38916256 2025-06-12,22:11:15.000,163,11071663,-795,0,1749766274,12919.218943809996,170.60508813000342,54455.18653608001 2025-06-12,22:11:16.000,163,11071718,-795,0,1749766275,12919.158317019996,170.35131945000467,54455.10269064 2025-06-12,22:11:17.000,163,11071676,-795,0,1749766276,12918.996645579995,170.01296120999905,54455.13063912 2025-06-12,22:11:18.000,163,11071663,-795,0,1749766277,12918.754138419994,169.773290789999,54455.06775504001 2025-06-12,22:11:19.000,163,11071664,-795,0,1749766278,12918.457740780002,169.54066949999833,54455.095703520004 2025-06-12,22:11:20.000,163,11071701,-795,0,1749766279,12918.255651480002,169.3644412499998,54455.2284588 2025-06-12,22:11:21.000,163,11071692,-795,0,1749766280,12918.141134209996,169.17411474000255,54455.116664880006 2025-06-12,22:11:22.000,163,11071691,-795,0,1749766281,12918.093980040001,169.04018127000018,54455.25640728001 2025-06-12,22:11:23.000,163,11071677,-795,0,1749766282,12917.96599014999,169.09657431000232,54455.29134288 2025-06-12,22:11:24.000,163,11071695,-795,0,1749766283,12917.89189074,169.15296735000447,54455.24942016 2025-06-12,22:11:25.000,163,11071690,-795,0,1749766284,12917.83126395,169.0824760500036,54454.96993536001 2025-06-12,22:11:26.000,163,11071705,-795,0,1749766285,12917.878418119995,168.9555917100006,54455.18653608001 2025-06-12,22:11:27.000,163,11071651,-795,0,1749766286,12917.84473656999,168.86395302000165,54455.22147168 2025-06-12,22:11:28.000,163,11071669,-795,0,1749766287,12917.78410977999,168.75821607000398,54455.39614968 2025-06-12,22:11:29.000,163,11071678,-795,0,1749766288,12917.62243833999,168.84985476000293,54455.65467312 2025-06-12,22:11:30.000,163,11071683,-795,0,1749766289,12917.460766899989,169.01198475000274,54455.65467312 2025-06-12,22:11:31.000,163,11071688,-795,0,1749766290,12917.339513319988,169.14591821999784,54455.61275040001 2025-06-12,22:11:32.000,163,11071690,-795,0,1749766291,12917.319304389988,169.33624473000236,54455.73851856001 2025-06-12,22:11:33.000,163,11071710,-795,0,1749766292,12917.144160329997,169.48427646000346,54455.68960872001 2025-06-12,22:11:34.000,163,11071685,-795,0,1749766293,12916.995961510002,169.7380451400022,54455.479995120004 2025-06-12,22:11:35.000,163,11071673,-795,0,1749766294,12916.739981729996,169.95656817000418,54455.47300800001 2025-06-12,22:11:36.000,163,11071668,-795,0,1749766295,12916.537892429995,170.1327964200027,54455.4380724 2025-06-12,22:11:37.000,163,11071699,-795,0,1749766296,12916.295385269994,170.231484240001,54455.48698224 2025-06-12,22:11:38.000,163,11071677,-795,0,1749766297,12916.207813239998,170.2526316299991,54455.79441552 2025-06-12,22:11:39.000,163,11071712,-795,0,1749766298,12916.140450139988,170.40066336000018,54455.82935112001 2025-06-12,22:11:40.000,163,11071719,-795,0,1749766299,12916.160659069988,170.58394073999807,54455.85031248 2025-06-12,22:11:41.000,163,11071601,-795,0,1749766300,12916.234758479994,170.71787421000045,54455.68960872001 2025-06-12,22:11:42.000,163,11071645,-795,0,1749766301,12916.49073826,170.7883655100013,54455.717557200005 2025-06-12,22:11:43.000,163,11071684,-795,0,1749766302,12916.760190659996,170.89410245999898,54455.61275040001 2025-06-12,22:11:44.000,163,11071685,-795,0,1749766303,12916.827553759991,170.92934811000305,54455.60576328 2025-06-12,22:11:45.000,163,11071684,-795,0,1749766304,12916.861235309996,171.09147810000286,54455.44505952001 2025-06-12,22:11:46.000,163,11071681,-795,0,1749766305,12917.056588300002,171.1831167900018,54455.48698224 2025-06-12,22:11:47.000,163,11071673,-795,0,1749766306,12917.150896639992,171.31705026000418,54455.63371176 2025-06-12,22:11:48.000,163,11071709,-795,0,1749766307,12917.090269849992,171.27475548000075,54455.57082768001 2025-06-12,22:11:49.000,163,11071678,-795,0,1749766308,12917.305831769998,171.25360809000267,54455.77345416 2025-06-12,22:11:50.000,163,11071680,-795,0,1749766309,12917.386667489998,171.2818046100001,54455.717557200005 2025-06-12,22:11:51.000,163,11071672,-795,0,1749766310,12917.359722249988,171.5778680700023,54455.73153144 2025-06-12,22:11:52.000,163,11071686,-795,0,1749766311,12917.319304389988,171.81753849000233,54455.53589208 2025-06-12,22:11:53.000,163,11071662,-795,0,1749766312,12917.352985939993,171.9514719600047,54455.42409816001 2025-06-12,22:11:54.000,163,11071673,-795,0,1749766313,12917.534866309994,172.00081587000022,54455.668647360006 2025-06-12,22:11:55.000,163,11071687,-795,0,1749766314,12917.54160261999,172.12065108000388,54455.52890496 2025-06-12,22:11:56.000,163,11071670,-795,0,1749766315,12917.635910959994,172.24048629000026,54455.431085280004 2025-06-12,22:11:57.000,163,11071640,-795,0,1749766316,12917.60222940999,172.46605845000158,54455.63371176 2025-06-12,22:11:58.000,163,11071720,-795,0,1749766317,12917.60896572,172.51540236000437,54455.74550568 2025-06-12,22:11:59.000,163,11071680,-795,0,1749766318,12917.501184759989,172.50835322999774,54455.71057008001 2025-06-12,22:12:00.000,163,11071698,-795,0,1749766319,12917.386667489998,172.2827810700037,54455.62672464 2025-06-12,22:12:01.000,163,11071707,-795,0,1749766320,12917.292359149993,172.15589673000068,54455.549866320005 2025-06-12,22:12:02.000,163,11071755,-795,0,1749766321,12917.063324609997,172.12065108000388,54455.24942016 2025-06-12,22:12:03.000,163,11071704,-795,0,1749766322,12916.969016269992,172.1065528199979,54455.3682012 2025-06-12,22:12:04.000,163,11071700,-795,0,1749766323,12916.699563869995,172.11360195000452,54455.23544592001 2025-06-12,22:12:05.000,163,11071664,-795,0,1749766324,12916.53115612,172.050159780003,54455.13762624001 2025-06-12,22:12:06.000,163,11071682,-795,0,1749766325,12916.416638849994,171.94442282999808,54454.96294824 2025-06-12,22:12:07.000,163,11071677,-795,0,1749766326,12916.40990254,171.87393153000448,54455.165574720006 2025-06-12,22:12:08.000,163,11071739,-795,0,1749766327,12916.56483766999,171.59196633000101,54455.214484560005 2025-06-12,22:12:09.000,163,11071692,-795,0,1749766328,12916.854499000001,171.19721505000052,54455.116664880006 2025-06-12,22:12:10.000,163,11071682,-795,0,1749766329,12917.312568079993,170.85180768000282,54454.997883840006 2025-06-12,22:12:11.000,163,11071692,-795,0,1749766330,12917.696537749995,170.88000420000026,54454.948974000006 2025-06-12,22:12:12.000,163,11071708,-795,0,1749766331,12918.040089559996,170.99279028000456,54454.82320584001 2025-06-12,22:12:13.000,163,11071684,-795,0,1749766332,12918.363432439997,171.0350850600007,54454.76730888 2025-06-12,22:12:14.000,163,11071667,-795,0,1749766333,12918.794556279994,170.9363972400024,54454.68346344001 2025-06-12,22:12:25.000,163,11071702,-795,0,1749766344,12924.143186419991,172.58589365999796,54455.52890496 2025-06-12,22:12:26.000,163,11071671,-795,0,1749766345,12924.709036459994,172.5788445299986,54455.822364 2025-06-12,22:12:27.000,163,11071687,-795,0,1749766346,12925.396140079996,172.60704105000332,54455.89922232 2025-06-12,22:12:28.000,163,11071677,-795,0,1749766347,12926.063034769999,172.5295006200031,54455.955119280006 2025-06-12,22:12:29.000,163,11071621,-795,0,1749766348,12926.628884810001,172.42376366999815,54456.02499048001 2025-06-12,22:12:30.000,163,11071656,-795,0,1749766349,12927.167789609994,172.27573194000433,54455.71057008001 2025-06-12,22:12:31.000,163,11071607,-795,0,1749766350,12927.62585869,172.17704411999875,54455.72454432 2025-06-12,22:12:32.000,163,11071687,-795,0,1749766351,12928.131081940002,172.09245455999917,54455.87826096001 2025-06-12,22:12:33.000,163,11071709,-795,0,1749766352,12928.414006959989,172.0219632599983,54455.79441552 2025-06-12,22:12:34.000,163,11071675,-755,0,1749766353,12928.649777809995,171.99376674000086,54455.90620944001 2025-06-12,22:12:35.000,163,11071680,-795,0,1749766354,12928.81818555999,171.9514719600047,54456.02499048001 2025-06-12,22:12:36.000,163,11071656,-795,0,1749766355,12929.175209989997,171.86688239999785,54456.19966848 2025-06-12,22:12:37.000,163,11071662,-795,0,1749766356,12929.282990949992,171.91622631000064,54456.22761696 2025-06-12,22:12:38.000,163,11071714,-795,0,1749766357,12929.222364159992,172.00786499999958,54456.19268136001 2025-06-12,22:12:39.000,163,11071695,-795,0,1749766358,12929.121319509992,172.07835630000045,54456.339410880006 2025-06-12,22:12:40.000,163,11071658,-795,0,1749766359,12929.020274859991,172.1840932499981,54456.122810160006 2025-06-12,22:12:41.000,163,11071674,-675,0,1749766360,12928.96638438,172.31097759000113,54456.11582304001 2025-06-12,22:12:42.000,163,11071681,-795,0,1749766361,12929.040483789991,172.46605845000158,54456.28351392001 2025-06-12,22:12:43.000,163,11071677,-795,0,1749766362,12929.047220100001,172.67753235000418,54456.29748816 2025-06-12,22:12:44.000,163,11071658,-795,0,1749766363,12929.107846890001,172.86785886000143,54456.318449520004 2025-06-12,22:12:45.000,163,11071586,-795,0,1749766364,12929.020274859991,172.9735958099991,54456.30447528 2025-06-12,22:12:46.000,163,11071695,-795,0,1749766365,12929.155001059997,173.09343102000275,54456.458191920006 2025-06-12,22:12:47.000,163,11071654,-795,0,1749766366,12929.202155229992,173.20621709999978,54456.54902448001 2025-06-12,22:12:48.000,163,11071699,-795,0,1749766367,12929.309936190002,173.28375753,54456.62588280001 2025-06-12,22:12:49.000,163,11071708,-795,0,1749766368,12929.309936190002,173.37539621999895,54456.51408888 2025-06-12,22:12:50.000,163,11071678,-795,0,1749766369,12929.343617739993,173.44588751999981,54456.54203736 2025-06-12,22:12:51.000,163,11071701,-795,0,1749766370,12929.282990949992,173.5798209900022,54456.56998584 2025-06-12,22:12:52.000,163,11071706,-795,0,1749766371,12929.370562980002,173.6432631600037,54456.70274112 2025-06-12,22:12:53.000,163,11071677,-795,0,1749766372,12929.444662389993,173.68555793999985,54456.8005608 2025-06-12,22:12:54.000,163,11071705,-795,0,1749766373,12929.532234419989,173.7912948900048,54456.88440624001 2025-06-12,22:12:55.000,163,11071695,-795,0,1749766374,12929.336881429997,174.10145660999842,54456.891393360005 2025-06-12,22:12:56.000,163,11071734,-795,0,1749766375,12929.134792129997,174.36932355000317,54456.870432 2025-06-12,22:12:57.000,163,11071696,-795,0,1749766376,12928.94617545,174.52440441000363,54456.9752388 2025-06-12,22:12:58.000,163,11071700,-795,0,1749766377,12928.81818555999,174.58784657999786,54457.19882664001 2025-06-12,22:12:59.000,163,11071667,-795,0,1749766378,12928.589151019994,174.76407483000366,54457.01716152 2025-06-12,22:13:00.000,163,11071685,-795,0,1749766379,12928.393798029989,175.05308915999922,54456.9752388 2025-06-12,22:13:01.000,163,11071678,-795,0,1749766380,12928.083927769992,175.29275957999926,54456.75863808 2025-06-12,22:13:02.000,163,11071724,-795,0,1749766381,12927.935728949997,175.51128261000122,54456.870432 2025-06-12,22:13:03.000,163,11071697,-795,0,1749766382,12927.848156920001,175.62406868999824,54456.79357368001 2025-06-12,22:13:04.000,163,11071749,-795,0,1749766383,12927.861629539992,175.7791495499987,54457.08703272 2025-06-12,22:13:05.000,163,11071686,-795,0,1749766384,12927.740375959991,175.83554259000084,54456.98222592001 2025-06-12,22:13:06.000,163,11071725,-795,0,1749766385,12927.65954023999,175.9271812799998,54457.08703272 2025-06-12,22:13:07.000,163,11071664,-795,0,1749766386,12927.531550349995,175.97652519000258,54457.1848524 2025-06-12,22:13:08.000,163,11071702,-795,0,1749766387,12927.39682414999,175.94832866999786,54457.156903920004 2025-06-12,22:13:09.000,163,11071608,-795,0,1749766388,12927.27557056999,175.77210041999933,54456.870432 2025-06-12,22:13:10.000,163,11071671,-795,0,1749766389,12927.214943779989,175.57472478000273,54456.71671536001 2025-06-12,22:13:11.000,163,11071646,-795,0,1749766390,12927.046536029993,175.56767565000337,54456.70274112 2025-06-12,22:13:12.000,163,11071673,-795,0,1749766391,12926.938755069998,175.560626520004,54456.79357368001 2025-06-12,22:13:13.000,163,11071710,-795,0,1749766392,12926.750138390002,175.560626520004,54456.77959944 2025-06-12,22:13:14.000,163,11071710,-795,0,1749766393,12926.649093740001,175.56767565000337,54456.85645776 2025-06-12,22:13:15.000,163,11071671,-795,0,1749766394,12926.608675880001,175.70160911999847,54456.87741912 2025-06-12,22:13:16.000,163,11071721,-795,0,1749766395,12926.574994329996,175.891935630003,54456.85645776 2025-06-12,22:13:17.000,163,11071675,-795,0,1749766396,12926.554785399996,176.1175077900043,54456.870432 2025-06-12,22:13:18.000,163,11071706,-795,0,1749766397,12926.46721337,176.3994729900005,54456.63286992 2025-06-12,22:13:19.000,163,11071728,-795,0,1749766398,12926.393113959995,176.67438906000461,54456.53505024 2025-06-12,22:13:20.000,163,11071728,-795,0,1749766399,12926.38637765,176.98455077999824,54456.44421768 2025-06-12,22:13:21.000,163,11071689,-795,0,1749766400,12926.20449728,177.21012293999956,54456.346398 2025-06-12,22:13:22.000,163,11071692,-795,0,1749766401,12926.312278239995,177.35815467000066,54456.507101760006 2025-06-12,22:13:23.000,163,11071666,-795,0,1749766402,12926.22470621,177.40749858000345,54456.674792640006 2025-06-12,22:13:24.000,163,11071689,-795,0,1749766403,12926.312278239995,177.52733378999983,54456.74466384001 2025-06-12,22:13:25.000,163,11071693,-795,0,1749766404,12926.17755203999,177.55553031000454,54456.62588280001 2025-06-12,22:13:26.000,163,11071694,-795,0,1749766405,12926.15734310999,177.55553031000454,54456.61190856 2025-06-12,22:13:27.000,163,11071649,-795,0,1749766406,12926.17755203999,177.48503901000367,54456.61889568001 2025-06-12,22:13:28.000,163,11071712,-795,0,1749766407,12926.23817882999,177.37225292999938,54456.50011464001 2025-06-12,22:13:29.000,163,11071679,-795,0,1749766408,12926.25838775999,177.32995815000322,54456.50011464001 2025-06-12,22:13:30.000,163,11071708,-795,0,1749766409,12926.36616872,177.35815467000066,54456.54902448001 2025-06-12,22:13:31.000,163,11071700,-795,0,1749766410,12926.372905029995,177.3158598900045,54456.52806312001 2025-06-12,22:13:32.000,163,11071692,-795,0,1749766411,12926.393113959995,177.2030738100002,54456.70274112 2025-06-12,22:13:33.000,163,11071673,-795,0,1749766412,12926.393113959995,177.06914033999783,54456.80754792 2025-06-12,22:13:34.000,163,11071670,-795,0,1749766413,12926.30554193,177.0409438200004,54456.86344488001 2025-06-12,22:13:35.000,163,11071690,-795,0,1749766414,12926.05629845999,177.14668076999806,54456.30447528 2025-06-12,22:13:36.000,163,11071679,-795,0,1749766415,12926.11692524999,177.37930205999874,54456.56299872 2025-06-12,22:13:37.000,163,11071689,-795,0,1749766416,12926.16407942,177.57667770000262,54456.75165096 2025-06-12,22:13:38.000,163,11071714,-795,0,1749766417,12926.14387049,177.66831639000156,54456.8005608 2025-06-12,22:13:39.000,163,11071730,-795,0,1749766418,12926.11692524999,177.67536552000092,54456.8005608 2025-06-12,22:13:40.000,163,11071678,-795,0,1749766419,12926.11692524999,177.8445446400001,54456.772612320005 2025-06-12,22:13:41.000,163,11071660,-715,0,1749766420,12926.089980009994,177.97847811000247,54456.79357368001 2025-06-12,22:13:42.000,163,11071666,-795,0,1749766421,12926.11692524999,178.07716593000077,54457.059084240005 2025-06-12,22:13:43.000,163,11071733,-795,0,1749766422,12926.21796989999,177.95028158999776,54457.10100696001 2025-06-12,22:13:44.000,163,11071702,-795,0,1749766423,12926.26512407,177.81634812000266,54456.9752388 2025-06-12,22:13:45.000,163,11071715,-795,0,1749766424,12926.285333,177.76700420999987,54456.95427744001 2025-06-12,22:13:46.000,163,11071701,-795,0,1749766425,12926.42005919999,177.8092989900033,54457.02414864 2025-06-12,22:13:47.000,163,11071719,-795,0,1749766426,12926.561521709991,177.71061116999772,54456.98222592001 2025-06-12,22:13:48.000,163,11071694,-795,0,1749766427,12926.743402079992,177.5625794400039,54456.989213040004 2025-06-12,22:13:49.000,163,11071648,-795,0,1749766428,12926.972436620003,177.42159684000217,54457.00318728001 2025-06-12,22:13:50.000,163,11071706,-795,0,1749766429,12927.053272339988,177.45684248999896,54456.84947064 2025-06-12,22:13:51.000,163,11071722,-795,0,1749766430,12927.154316989989,177.52733378999983,54457.06607136 2025-06-12,22:13:52.000,163,11071692,-795,0,1749766431,12927.329461049994,177.66831639000156,54457.345556160006 2025-06-12,22:13:53.000,163,11071711,-795,0,1749766432,12927.47765986999,177.68241465000028,54457.38049176 2025-06-12,22:13:54.000,163,11071713,-795,0,1749766433,12927.63933130999,177.71061116999772,54457.40844024 2025-06-12,22:13:55.000,163,11071670,-795,0,1749766434,12927.753848579996,177.68946377999964,54457.45036296 2025-06-12,22:13:56.000,163,11071726,-795,0,1749766435,12927.841420609991,177.77405333999923,54457.33856904001 2025-06-12,22:13:57.000,163,11071653,-795,0,1749766436,12927.955937879997,177.80224986000394,54457.394466000005 2025-06-12,22:13:58.000,163,11071644,-795,0,1749766437,12928.030037290002,177.85159376999945,54457.38049176 2025-06-12,22:13:59.000,163,11071676,-795,0,1749766438,12928.090664080002,177.79520073000458,54457.52722128 2025-06-12,22:14:00.000,163,11071714,-795,0,1749766439,12928.043509909992,177.78815159999795,54457.54818264 2025-06-12,22:14:01.000,163,11071713,-795,0,1749766440,12927.922256329992,177.71766030000435,54457.827667440004 2025-06-12,22:14:02.000,163,11071740,-795,0,1749766441,12927.821211679991,177.5978250900007,54457.87657728 2025-06-12,22:14:03.000,163,11071721,-795,0,1749766442,12927.848156920001,177.52733378999983,54458.05824240001 2025-06-12,22:14:04.000,163,11071687,-795,0,1749766443,12927.64606762,177.50618640000175,54458.05125528 2025-06-12,22:14:05.000,163,11071641,-795,0,1749766444,12927.201471159999,177.47798988000432,54457.680937920006 2025-06-12,22:14:06.000,163,11071657,-795,0,1749766445,12927.073481269988,177.3863511899981,54457.79971896001 2025-06-12,22:14:07.000,163,11071689,-795,0,1749766446,12926.844446729992,177.27356511000107,54457.6390152 2025-06-12,22:14:08.000,163,11071688,-795,0,1749766447,12926.662566359992,177.27356511000107,54457.79273184001 2025-06-12,22:14:09.000,163,11071725,-795,0,1749766448,12926.34595979,177.24536859000364,54457.65298944001 2025-06-12,22:14:10.000,163,11071683,-795,0,1749766449,12926.14387049,177.29471249999915,54457.77177048001 2025-06-12,22:14:11.000,163,11071705,-795,0,1749766450,12926.069771079994,177.2665159800017,54457.93247424 2025-06-12,22:14:12.000,163,11071698,-795,0,1749766451,12925.982199049999,177.21012293999956,54457.84164168001 2025-06-12,22:14:13.000,163,11071692,-795,0,1749766452,12925.860945469998,177.1678281600034,54457.71587352 2025-06-12,22:14:14.000,163,11071677,-795,0,1749766453,12925.699274029997,177.27356511000107,54457.54818264 2025-06-12,22:14:15.000,163,11071726,-795,0,1749766454,12925.625174619992,177.47094074999768,54457.226775120005 2025-06-12,22:14:16.000,163,11071667,-795,0,1749766455,12925.578020449997,177.60487422000006,54457.28965920001 2025-06-12,22:14:17.000,163,11071701,-795,0,1749766456,12925.544338899992,177.696512909999,54457.19882664001 2025-06-12,22:14:18.000,163,11071753,-795,0,1749766457,12925.537602589997,177.68946377999964,54457.24773648001 2025-06-12,22:14:19.000,163,11071701,-795,0,1749766458,12925.470239490001,177.61897247999877,54457.19882664001 2025-06-12,22:14:20.000,163,11071648,-795,0,1749766459,12925.402876389991,177.71766030000435,54457.42241448 2025-06-12,22:14:21.000,163,11071675,-795,0,1749766460,12925.335513289996,177.8445446400001,54457.275684960005 2025-06-12,22:14:22.000,163,11071703,-795,0,1749766461,12925.08626982,177.89388855000288,54457.16389104 2025-06-12,22:14:23.000,163,11071687,-795,0,1749766462,12925.02564303,177.77405333999923,54457.12196832001 2025-06-12,22:14:24.000,163,11071679,-795,0,1749766463,12925.03911564999,177.64011987000413,54457.07305848 2025-06-12,22:14:25.000,163,11071689,-795,0,1749766464,12924.89765313999,177.60487422000006,54456.78658656001 2025-06-12,22:14:26.000,163,11071683,-795,0,1749766465,12924.85723527999,177.6471690000035,54456.83549640001 2025-06-12,22:14:27.000,163,11071689,-795,0,1749766466,12924.850498969994,177.61192334999942,54456.94729032 2025-06-12,22:14:28.000,163,11071701,-795,0,1749766467,12924.89765313999,177.4991372700024,54456.89838048 2025-06-12,22:14:29.000,163,11071646,-795,0,1749766468,12925.01890671999,177.30881075999787,54457.10100696001 2025-06-12,22:14:30.000,163,11071704,-795,0,1749766469,12925.2075234,177.22422119999828,54456.96126456001 2025-06-12,22:14:31.000,163,11071664,-795,0,1749766470,12925.409612700001,177.14668076999806,54456.940303200005 2025-06-12,22:14:32.000,163,11071707,-795,0,1749766471,12925.631910930002,177.11848425000062,54457.04511 2025-06-12,22:14:33.000,163,11071687,-795,0,1749766472,12925.874418089988,177.1889755500015,54456.99620016 2025-06-12,22:14:34.000,163,11071696,-795,0,1749766473,12926.089980009994,177.25946685000235,54456.71671536001 2025-06-12,22:14:35.000,163,11071709,-795,0,1749766474,12926.36616872,177.3158598900045,54456.82850928 2025-06-12,22:14:36.000,163,11071693,-795,0,1749766475,12926.615412189996,177.3863511899981,54456.71671536001 2025-06-12,22:14:37.000,163,11071653,-795,0,1749766476,12926.783819939992,177.4991372700024,54456.5909472 2025-06-12,22:14:38.000,163,11071703,-795,0,1749766477,12926.945491379993,177.68241465000028,54456.94729032 2025-06-12,22:14:39.000,163,11071694,-795,0,1749766478,12927.060008649998,177.91503594000096,54456.96825168 2025-06-12,22:14:40.000,163,11071695,-795,0,1749766479,12927.107162819993,178.19700114000443,54456.71671536001 2025-06-12,22:14:41.000,163,11071673,-795,0,1749766480,12927.201471159999,178.4648680800019,54456.723702480005 2025-06-12,22:14:42.000,163,11071713,-795,0,1749766481,12927.228416399994,178.63404720000108,54456.723702480005 2025-06-12,22:14:43.000,163,11071698,-795,0,1749766482,12927.228416399994,178.8596193600024,54456.556011600005 2025-06-12,22:14:44.000,163,11071705,-795,0,1749766483,12927.100426509998,179.09928978000244,54456.51408888 2025-06-12,22:14:45.000,163,11071680,-795,0,1749766484,12926.911809830002,179.3178128100044,54456.22761696 2025-06-12,22:14:46.000,163,11071681,-795,0,1749766485,12926.777083629997,179.52223758000036,54456.15774576 2025-06-12,22:14:47.000,163,11071670,-795,0,1749766486,12926.702984219992,179.7125640900049,54456.08088744 2025-06-12,22:14:48.000,163,11071707,-795,0,1749766487,12926.676038979997,179.77600625999912,54456.339410880006 2025-06-12,22:14:49.000,163,11071708,-795,0,1749766488,12926.628884810001,179.91698886000086,54456.19268136001 2025-06-12,22:14:50.000,163,11071705,-795,0,1749766489,12926.588466950001,180.0086275499998,54456.10883592 2025-06-12,22:14:51.000,163,11071701,-795,0,1749766490,12926.554785399996,180.0579714600026,54455.836338240006 2025-06-12,22:14:52.000,163,11071720,-795,0,1749766491,12926.601939569991,180.10026623999875,54455.89922232 2025-06-12,22:14:53.000,163,11071681,-795,0,1749766492,12926.574994329996,180.0579714600026,54455.52191784001 2025-06-12,22:14:54.000,163,11071740,-795,0,1749766493,12926.601939569991,179.93108711999957,54455.452046640006 2025-06-12,22:14:55.000,163,11071649,-795,0,1749766494,12926.588466950001,179.79010451999784,54455.1935232 2025-06-12,22:14:56.000,163,11071682,-795,0,1749766495,12926.574994329996,179.58567975000187,54455.116664880006 2025-06-12,22:14:57.000,163,11071668,-795,0,1749766496,12926.534576469996,179.47289367000485,54455.17954896 2025-06-12,22:14:58.000,163,11071733,-795,0,1749766497,12926.473949679996,179.31076367999776,54455.41711104 2025-06-12,22:14:59.000,163,11071689,-795,0,1749766498,12926.231442519995,179.1415845599986,54455.214484560005 2025-06-12,22:15:00.000,163,11071682,-795,0,1749766499,12926.03608952999,178.94420892000198,54455.15160048 2025-06-12,22:15:01.000,163,11071681,-795,0,1749766500,12925.800318679998,178.78912806000153,54454.81621872 2025-06-12,22:15:02.000,163,11071640,-795,0,1749766501,12925.645383549992,178.68339111000387,54454.5297468 2025-06-12,22:15:03.000,163,11071715,-795,0,1749766502,12925.423085319992,178.52831025000341,54454.34808168001 2025-06-12,22:15:04.000,163,11071690,-795,0,1749766503,12925.173841849995,178.42962242999783,54454.18737792 2025-06-12,22:15:05.000,163,11071724,-795,0,1749766504,12924.95827992999,178.16880461999972,54453.79609920001 2025-06-12,22:15:06.000,163,11071756,-795,0,1749766505,12924.91786206999,177.9432324599984,54453.71225376 2025-06-12,22:15:07.000,163,11071687,-795,0,1749766506,12924.89765313999,177.83044638000138,54453.900906 2025-06-12,22:15:08.000,163,11071677,-795,0,1749766507,12924.87744420999,177.71766030000435,54453.67033104 2025-06-12,22:15:09.000,163,11071639,-795,0,1749766508,12924.796608489989,177.48503901000367,54453.42578184 2025-06-12,22:15:10.000,163,11071615,-795,0,1749766509,12924.648409669993,177.32290902000386,54453.17424552001 2025-06-12,22:15:11.000,163,11071690,-795,0,1749766510,12924.607991809993,177.1396316399987,54452.92969632001 2025-06-12,22:15:12.000,163,11071682,-795,0,1749766511,12924.520419779998,177.0056981700036,54452.531430480005 2025-06-12,22:15:13.000,163,11071697,-795,0,1749766512,12924.358748339997,176.87881383000058,54452.482520640006 2025-06-12,22:15:14.000,163,11071717,-795,0,1749766513,12924.197076899996,176.7096347100014,54452.27989416 2025-06-12,22:15:15.000,163,11071714,-795,0,1749766514,12923.98151497999,176.56865210999968,54452.0842548 2025-06-12,22:15:16.000,163,11071688,-795,0,1749766515,12923.853525089995,176.49111167999945,54452.126177520004 2025-06-12,22:15:17.000,163,11071636,-795,0,1749766516,12923.81984353999,176.5122590700048,54451.958486640004 2025-06-12,22:15:18.000,163,11071699,-795,0,1749766517,12923.7255352,176.53340646000288,54451.7698344 2025-06-12,22:15:19.000,163,11071712,-795,0,1749766518,12923.489764349993,176.50520993999817,54451.63707912001 2025-06-12,22:15:20.000,163,11071709,-795,0,1749766519,12923.287675049993,176.45586603000265,54451.34362008 2025-06-12,22:15:21.000,163,11071708,-795,0,1749766520,12923.227048259992,176.3994729900005,54450.98028984 2025-06-12,22:15:22.000,163,11071700,-795,0,1749766521,12923.247257189993,176.3994729900005,54450.95234136 2025-06-12,22:15:23.000,163,11071679,-795,0,1749766522,12923.092322060002,176.46996429000137,54450.700805039996 2025-06-12,22:15:24.000,163,11071722,-795,0,1749766523,12923.051904200001,176.462915160002,54450.67285656 2025-06-12,22:15:25.000,163,11071644,-795,0,1749766524,12922.836342279996,176.34307994999836,54450.400358880004 2025-06-12,22:15:26.000,163,11071713,-795,0,1749766525,12922.836342279996,176.1386551800024,54450.52612704 2025-06-12,22:15:27.000,163,11071644,-795,0,1749766526,12922.82286965999,176.12455692000367,54450.32350056001 2025-06-12,22:15:28.000,163,11071692,-795,0,1749766527,12922.950859550001,176.15980257000047,54450.3374748 2025-06-12,22:15:29.000,163,11071702,-795,0,1749766528,12923.085585749992,176.2514412599994,54450.21170664 2025-06-12,22:15:30.000,163,11071713,-795,0,1749766529,12923.220311949997,176.3007851700022,54449.92523472 2025-06-12,22:15:31.000,163,11071737,-795,0,1749766530,12923.361774459998,176.30783430000156,54449.8134408 2025-06-12,22:15:32.000,163,11071712,-795,0,1749766531,12923.422401249998,176.3642273400037,54449.83440216 2025-06-12,22:15:33.000,163,11071612,-795,0,1749766532,12923.307883979993,176.43471864000458,54449.708634 2025-06-12,22:15:34.000,163,11071687,-795,0,1749766533,12923.146212539992,176.49111167999945,54449.58985296 2025-06-12,22:15:35.000,163,11071678,-795,0,1749766534,12922.930650620001,176.44176777000393,54449.6387628 2025-06-12,22:15:36.000,163,11071651,-795,0,1749766535,12922.82286965999,176.37127647000307,54449.57587872001 2025-06-12,22:15:37.000,163,11071688,-795,0,1749766536,12922.70161607999,176.3007851700022,54449.40818784001 2025-06-12,22:15:38.000,163,11071700,-795,0,1749766537,12922.715088699995,176.2514412599994,54449.45709768001 2025-06-12,22:15:39.000,163,11071704,-795,0,1749766538,12922.80266072999,176.2373430000007,54449.59684008 2025-06-12,22:15:40.000,163,11071744,-795,0,1749766539,12922.876760139996,176.18094995999854,54449.23350984 2025-06-12,22:15:41.000,163,11071648,-795,0,1749766540,12922.80266072999,176.06111475000216,54449.0448576 2025-06-12,22:15:42.000,163,11071710,-795,0,1749766541,12922.78918811,175.88488650000363,54448.99594776 2025-06-12,22:15:43.000,163,11071693,-795,0,1749766542,12922.72856132,175.68751085999975,54448.961012160005 2025-06-12,22:15:44.000,163,11071677,-795,0,1749766543,12922.78918811,175.5958721700008,54448.9749864 2025-06-12,22:15:45.000,163,11071701,-795,0,1749766544,12922.775715489995,175.4478404399997,54448.9749864 2025-06-12,22:15:46.000,163,11071733,-795,0,1749766545,12922.78918811,175.37734913999884,54448.85620536001 2025-06-12,22:15:47.000,163,11071692,-795,0,1749766546,12922.903705379991,175.20817001999967,54449.009922000005 2025-06-12,22:15:48.000,163,11071723,-795,0,1749766547,12922.863287519991,175.09538394000265,54448.93306368001 2025-06-12,22:15:49.000,163,11071633,-795,0,1749766548,12922.917177999996,175.01784351000242,54448.68152736 2025-06-12,22:15:50.000,163,11071694,-795,0,1749766549,12922.8498149,175.06013828999858,54448.42999104001 2025-06-12,22:15:51.000,163,11071737,-795,0,1749766550,12922.694879769995,175.1870226300016,54448.220377440004 2025-06-12,22:15:52.000,163,11071697,-795,0,1749766551,12922.62078035999,175.23636654000438,54448.19941608 2025-06-12,22:15:53.000,163,11071709,-795,0,1749766552,12922.634252979995,175.2857104499999,54448.31121000001 2025-06-12,22:15:54.000,163,11071686,-795,0,1749766553,12922.66119821999,175.3350543600027,54448.47890088001 2025-06-12,22:15:55.000,163,11071713,-795,0,1749766554,12922.66119821999,175.50423348000186,54448.30422288 2025-06-12,22:15:56.000,163,11071735,-795,0,1749766555,12922.70835239,175.78619867999805,54448.26230016001 2025-06-12,22:15:57.000,163,11071692,-795,0,1749766556,12922.80939704,175.96242693000386,54448.241338800006 2025-06-12,22:15:58.000,163,11071699,-795,0,1749766557,12922.863287519991,176.10340952999832,54448.171467600005 2025-06-12,22:15:59.000,163,11071697,-795,0,1749766558,12922.903705379991,176.11045865999768,54447.87800856001 2025-06-12,22:16:00.000,163,11071719,-795,0,1749766559,12922.87002383,176.17390082999918,54447.69634344 2025-06-12,22:16:01.000,163,11071681,-795,0,1749766560,12922.863287519991,176.27258865000476,54447.60551088 2025-06-12,22:16:02.000,163,11071707,-795,0,1749766561,12922.863287519991,176.3853747300018,54447.53563968 2025-06-12,22:16:03.000,163,11071688,-795,0,1749766562,12922.76224286999,176.46996429000137,54447.56358816001 2025-06-12,22:16:04.000,163,11071679,-795,0,1749766563,12922.56688988,176.462915160002,54447.45878136 2025-06-12,22:16:05.000,163,11071706,-795,0,1749766564,12922.216601759988,176.41357124999922,54447.18628368001 2025-06-12,22:16:06.000,163,11071699,-795,0,1749766565,12921.940413049997,176.6109468900031,54447.20025792 2025-06-12,22:16:07.000,163,11071691,-795,0,1749766566,12921.718114819996,177.0550420799991,54447.17929656001 2025-06-12,22:16:08.000,163,11071702,-795,0,1749766567,12921.812423160001,177.63307074000477,54447.263142 2025-06-12,22:16:09.000,163,11071695,-795,0,1749766568,12921.980830909997,177.9573307200044,54447.31903896 2025-06-12,22:16:10.000,163,11071642,-795,0,1749766569,12922.189656519993,177.98552724000183,54447.333013200005 2025-06-12,22:16:11.000,163,11071697,-795,0,1749766570,12922.48605416,178.04192028000398,54447.43083288 2025-06-12,22:16:12.000,163,11071678,-795,0,1749766571,12922.795924419996,178.14060810000228,54447.619485120005 2025-06-12,22:16:13.000,163,11071608,-795,0,1749766572,12923.072113130002,178.32388548000017,54447.787176000005 2025-06-12,22:16:14.000,163,11071718,-795,0,1749766573,12923.186630399992,178.38027852000232,54447.86403432 2025-06-12,22:16:15.000,163,11071715,-795,0,1749766574,12923.233784570002,178.28159070000402,54447.787176000005 2025-06-12,22:16:16.000,163,11071702,-795,0,1749766575,12923.247257189993,178.1899520099978,54447.8221116 2025-06-12,22:16:17.000,163,11071693,-795,0,1749766576,12923.112530990002,178.30978722000145,54447.717304800004 2025-06-12,22:16:18.000,163,11071729,-795,0,1749766577,12922.863287519991,178.52831025000341,54447.46576848 2025-06-12,22:16:19.000,163,11071720,-795,0,1749766578,12922.795924419996,178.62699807000172,54447.738266160006 2025-06-12,22:16:20.000,163,11071690,-795,0,1749766579,12922.68814346,178.59175241999765,54447.85704720001 2025-06-12,22:16:21.000,163,11071629,-795,0,1749766580,12922.64098928999,178.6481454599998,54447.75922752001 2025-06-12,22:16:22.000,163,11071740,-795,0,1749766581,12922.62751667,178.68339111000387,54447.91294416 2025-06-12,22:16:23.000,163,11071704,-795,0,1749766582,12922.634252979995,178.88076675000048,54447.80813736001 2025-06-12,22:16:24.000,163,11071703,-795,0,1749766583,12922.634252979995,179.00060196000413,54447.82909872001 2025-06-12,22:16:25.000,163,11071744,-795,0,1749766584,12922.58709881,178.95125805000134,54447.64044648001 2025-06-12,22:16:26.000,163,11071686,-795,0,1749766585,12922.62751667,178.86666849000176,54447.76621464 2025-06-12,22:16:27.000,163,11071718,-795,0,1749766586,12922.735297629995,178.83847197000432,54447.66140784001 2025-06-12,22:16:28.000,163,11071698,-795,0,1749766587,12922.674670839995,178.8102754499996,54447.64044648001 2025-06-12,22:16:29.000,163,11071657,-795,0,1749766588,12922.60730774,178.7609315400041,54447.61249800001 2025-06-12,22:16:30.000,163,11071710,-795,0,1749766589,12922.39848212999,178.73978414999874,54447.500704080005 2025-06-12,22:16:31.000,163,11071718,-795,0,1749766590,12922.102084489998,178.64109633000044,54447.41685864 2025-06-12,22:16:32.000,163,11071682,-795,0,1749766591,12921.913467810002,178.57765415999893,54447.49371696001 2025-06-12,22:16:33.000,163,11071717,-795,0,1749766592,12921.745060059991,178.66224371999851,54447.46576848 2025-06-12,22:16:34.000,163,11071690,-795,0,1749766593,12921.704642199991,178.7961771900009,54447.51467832001 2025-06-12,22:16:35.000,163,11071683,-795,0,1749766594,12921.569916,178.95125805000134,54447.44480712001 2025-06-12,22:16:36.000,163,11071681,-795,0,1749766595,12921.54970707,179.11338804000115,54447.27012912 2025-06-12,22:16:37.000,163,11071613,-795,0,1749766596,12921.61033386,179.33896020000248,54447.24218064 2025-06-12,22:16:38.000,163,11071677,-795,0,1749766597,12921.745060059991,179.52928670999972,54447.20724504001 2025-06-12,22:16:39.000,163,11071700,-795,0,1749766598,12921.792214230001,179.74076061000233,54447.29109048 2025-06-12,22:16:40.000,163,11071718,-795,0,1749766599,12921.953885670002,179.80420278000383,54447.165322320005 2025-06-12,22:16:41.000,163,11071705,-795,0,1749766600,12921.994303530002,179.83944843000063,54447.35397456001 2025-06-12,22:16:42.000,163,11071702,-795,0,1749766601,12922.061666629997,180.01567667999916,54447.54262680001 2025-06-12,22:16:43.000,163,11071703,-795,0,1749766602,12922.142502349998,180.304691010002,54447.55660104 2025-06-12,22:16:44.000,163,11071701,-795,0,1749766603,12922.344591649999,180.48796838999988,54447.68236920001 2025-06-12,22:16:45.000,163,11071692,-795,0,1749766604,12922.51973570999,180.59370534000482,54447.47974272 2025-06-12,22:16:46.000,163,11071696,-795,0,1749766605,12922.775715489995,180.6148527300029,54447.43782 2025-06-12,22:16:47.000,163,11071724,-795,0,1749766606,12923.045167889992,180.6641966399984,54447.52166544001 2025-06-12,22:16:48.000,163,11071718,-795,0,1749766607,12923.240520879997,180.67124576999777,54447.73127904001 2025-06-12,22:16:49.000,163,11071744,-795,0,1749766608,12923.361774459998,180.79813011000078,54447.836085840005 2025-06-12,22:16:50.000,163,11071703,-795,0,1749766609,12923.274202430002,180.93911271000252,54448.18544184001 2025-06-12,22:16:51.000,163,11071717,-795,0,1749766610,12923.301147669998,181.1223900900004,54448.26928728 2025-06-12,22:16:52.000,163,11071665,-795,0,1749766611,12923.422401249998,181.2210779099987,54448.39505544 2025-06-12,22:16:53.000,163,11071683,-795,0,1749766612,12923.476291729989,181.34796225000173,54448.45095240001 2025-06-12,22:16:54.000,163,11071720,-795,0,1749766613,12923.314620290002,181.52419050000026,54448.47191376 2025-06-12,22:16:55.000,163,11071707,-795,0,1749766614,12923.058640509997,181.85549960999924,54448.17845472 2025-06-12,22:16:56.000,163,11071707,-795,0,1749766615,12922.843078589991,182.09517002999928,54448.26230016001 2025-06-12,22:16:57.000,163,11071676,-795,0,1749766616,12922.735297629995,182.34188957999868,54448.241338800006 2025-06-12,22:16:58.000,163,11071686,-795,0,1749766617,12922.68140714999,182.51811783000448,54448.44396528 2025-06-12,22:16:59.000,163,11071667,-795,0,1749766618,12922.53994463999,182.76483738000388,54448.66755312001 2025-06-12,22:17:00.000,163,11071665,-795,0,1749766619,12922.337855339989,183.01860606000264,54448.723450080004 2025-06-12,22:17:01.000,163,11071684,-795,0,1749766620,12922.108820799993,183.09614649000287,54448.576720560006 2025-06-12,22:17:02.000,163,11071701,-795,0,1749766621,12922.048194009993,183.10319562000223,54448.625630400005 2025-06-12,22:17:03.000,163,11071668,-795,0,1749766622,12922.155974969988,183.15958866000437,54448.65357888 2025-06-12,22:17:04.000,163,11071699,-795,0,1749766623,12922.270492239993,183.20188344000053,54448.46492664 2025-06-12,22:17:05.000,163,11071728,-795,0,1749766624,12922.216601759988,183.18073605000245,54448.39505544 2025-06-12,22:17:06.000,163,11071729,-795,0,1749766625,12922.243546999998,183.15958866000437,54448.51383648 2025-06-12,22:17:07.000,163,11071694,-795,0,1749766626,12922.176183899988,183.19483431000117,54448.5906948 2025-06-12,22:17:08.000,163,11071713,-795,0,1749766627,12922.135766040003,183.20188344000053,54448.660566 2025-06-12,22:17:09.000,163,11071657,-795,0,1749766628,12922.155974969988,183.2723747400014,54448.87716672 2025-06-12,22:17:10.000,163,11071670,-795,0,1749766629,12922.203129139998,183.20188344000053,54448.80729552 2025-06-12,22:17:11.000,163,11071646,-795,0,1749766630,12922.331119029994,183.18073605000245,54448.842231120005 2025-06-12,22:17:12.000,163,11071716,-795,0,1749766631,12922.54668095,183.16663779000373,54448.961012160005 2025-06-12,22:17:13.000,163,11071701,-795,0,1749766632,12922.795924419996,183.2230308299986,54448.8701796 2025-06-12,22:17:14.000,163,11071729,-795,0,1749766633,12923.004750029992,183.2230308299986,54448.793321280005 2025-06-12,22:17:15.000,163,11071711,-795,0,1749766634,12923.348301839993,183.20188344000053,54448.93306368001 2025-06-12,22:17:16.000,163,11071714,-795,0,1749766635,12923.644699479999,183.18073605000245,54448.99594776 2025-06-12,22:17:17.000,163,11071633,-795,0,1749766636,12923.82657985,183.2230308299986,54449.14267728 2025-06-12,22:17:18.000,163,11071675,-795,0,1749766637,12924.04887808,183.30057125999883,54449.31735528001 2025-06-12,22:17:19.000,163,11071748,-795,0,1749766638,12924.257703689997,183.46270124999864,54449.54793024 2025-06-12,22:17:20.000,163,11071709,-795,0,1749766639,12924.547365019993,183.55433994000487,54449.50600752001 2025-06-12,22:17:21.000,163,11071717,-795,0,1749766640,12924.675354909989,183.73761732000276,54449.512994640005 2025-06-12,22:17:22.000,163,11071726,-795,0,1749766641,12924.91786206999,183.85745252999914,54449.91126048001 2025-06-12,22:17:23.000,163,11071700,-795,0,1749766642,12924.91786206999,184.01958251999895,54449.729595360004 2025-06-12,22:17:24.000,163,11071713,-795,0,1749766643,12924.95827992999,184.13236860000325,54449.79247944001 2025-06-12,22:17:25.000,163,11071692,-795,0,1749766644,12924.890916829994,184.21695816000283,54449.60382720001 2025-06-12,22:17:26.000,163,11071707,-795,0,1749766645,12924.911125759994,184.21695816000283,54449.750556720006 2025-06-12,22:17:27.000,163,11071639,-795,0,1749766646,12924.628200739993,184.25220380999963,54449.96017032001 2025-06-12,22:17:28.000,163,11071669,-795,0,1749766647,12924.345275719992,184.15351599000132,54450.064977120004 2025-06-12,22:17:29.000,163,11071707,-795,0,1749766648,12924.00172390999,184.1112212099979,54450.10689984001 2025-06-12,22:17:30.000,163,11071723,-795,0,1749766649,12923.772689369995,184.04777904000366,54450.07196424 2025-06-12,22:17:31.000,163,11071680,-795,0,1749766650,12923.375247079988,184.0407299100043,54450.00908016001 2025-06-12,22:17:32.000,163,11071693,-795,0,1749766651,12923.004750029992,184.04777904000366,54449.93222184 2025-06-12,22:17:33.000,163,11071644,-795,0,1749766652,12922.52647202,184.0266316499983,54449.82042792001 2025-06-12,22:17:34.000,163,11071710,-795,0,1749766653,12922.189656519993,183.8785999200045,54449.694659759996 2025-06-12,22:17:35.000,163,11071706,-795,0,1749766654,12921.987567219992,183.82220688000234,54449.61081432 2025-06-12,22:17:36.000,163,11071704,-795,0,1749766655,12921.825895779992,183.70942079999804,54449.77151808001 2025-06-12,22:17:37.000,163,11071686,-795,0,1749766656,12921.576652309996,183.63188036999782,54449.94619608 2025-06-12,22:17:38.000,163,11071734,-795,0,1749766657,12921.30719991,183.44155386000057,54450.00908016001 2025-06-12,22:17:39.000,163,11071732,-795,0,1749766658,12921.159001089989,183.2723747400014,54450.09991272 2025-06-12,22:17:40.000,163,11071646,-795,0,1749766659,12920.923230239998,183.1243430100003,54449.967157440005 2025-06-12,22:17:41.000,163,11071670,-795,0,1749766660,12920.795240350002,183.03975345000072,54449.66671128 2025-06-12,22:17:42.000,163,11071583,-795,0,1749766661,12920.741349869997,182.9410656300024,54449.77151808001 2025-06-12,22:17:43.000,163,11071662,-795,0,1749766662,12920.532524260001,182.93401650000305,54449.729595360004 2025-06-12,22:17:44.000,163,11071728,-795,0,1749766663,12920.458424849996,182.85647607000283,54449.862350639996 2025-06-12,22:17:45.000,163,11071726,-795,0,1749766664,12920.397798059996,182.8141812899994,54449.7785052 2025-06-12,22:17:46.000,163,11071705,-795,0,1749766665,12920.485370089991,182.7507391199979,54450.14882256 2025-06-12,22:17:47.000,163,11071704,-795,0,1749766666,12920.626832599992,182.8141812899994,54450.28157784 2025-06-12,22:17:48.000,163,11071684,-795,0,1749766667,12920.613359980001,182.76483738000388,54450.351449040005 2025-06-12,22:17:49.000,163,11071631,-795,0,1749766668,12920.613359980001,182.7295917299998,54450.35843616 2025-06-12,22:17:50.000,163,11071700,-795,0,1749766669,12920.552733190001,182.51811783000448,54450.183758160005 2025-06-12,22:17:51.000,163,11071641,-795,0,1749766670,12920.586414739992,182.5322160900032,54450.183758160005 2025-06-12,22:17:52.000,163,11071722,-795,0,1749766671,12920.572942120001,182.4687739200017,54450.253629360006 2025-06-12,22:17:53.000,163,11071704,-795,0,1749766672,12920.444952229991,182.4335282700049,54450.3374748 2025-06-12,22:17:54.000,163,11071690,-795,0,1749766673,12920.33043496,182.33484044999932,54450.34446192001 2025-06-12,22:17:55.000,163,11071700,-795,0,1749766674,12920.30348971999,182.26434914999845,54450.6169596 2025-06-12,22:17:56.000,163,11071687,-795,0,1749766675,12920.357380199996,182.19385785000486,54450.66586944 2025-06-12,22:17:57.000,163,11071660,-795,0,1749766676,12920.34390757999,182.1727104599995,54450.6518952 2025-06-12,22:17:58.000,163,11071712,-795,0,1749766677,12920.33043496,182.09517002999928,54450.74272776 2025-06-12,22:17:59.000,163,11071710,-795,0,1749766678,12920.26980817,182.01762959999905,54450.71477928 2025-06-12,22:18:00.000,163,11071708,-795,0,1749766679,12920.316962339995,181.89779439000267,54450.55407552 2025-06-12,22:18:01.000,163,11071686,-795,0,1749766680,12920.545996879991,181.8625487399986,54450.533114159996 2025-06-12,22:18:02.000,163,11071704,-795,0,1749766681,12920.849130829993,181.8132048300031,54450.70779216001 2025-06-12,22:18:03.000,163,11071688,-795,0,1749766682,12921.057956439989,181.8907452600033,54450.756702000006 2025-06-12,22:18:04.000,163,11071715,-795,0,1749766683,12921.313936219995,181.88369613000395,54450.99426408001 2025-06-12,22:18:05.000,163,11071681,-795,0,1749766684,12921.435189799995,181.86959786999796,54450.924392880006 2025-06-12,22:18:06.000,163,11071675,-795,0,1749766685,12921.596861239996,181.91894178000075,54450.868495919996 2025-06-12,22:18:07.000,163,11071652,-795,0,1749766686,12921.718114819996,181.94008916999883,54451.05714816 2025-06-12,22:18:08.000,163,11071729,-795,0,1749766687,12921.859577329997,181.90484352000203,54451.16894208 2025-06-12,22:18:09.000,163,11071678,-795,0,1749766688,12921.960621979997,181.84140135000052,54450.95932848 2025-06-12,22:18:10.000,163,11071708,-795,0,1749766689,12922.068402939993,181.7638609200003,54450.95932848 2025-06-12,22:18:11.000,163,11071687,-795,0,1749766690,12922.162711279998,181.74271353000222,54451.04317392001 2025-06-12,22:18:12.000,163,11071705,-795,0,1749766691,12922.310910099994,181.70746787999815,54451.15496784 2025-06-12,22:18:13.000,163,11071671,-795,0,1749766692,12922.317646409989,181.68632049000007,54451.06413528001 2025-06-12,22:18:14.000,163,11071681,-795,0,1749766693,12922.263755929998,181.7286152700035,54451.32964584001 2025-06-12,22:18:15.000,163,11071720,-795,0,1749766694,12922.034721390002,181.7638609200003,54451.189903440005 2025-06-12,22:18:16.000,163,11071734,-795,0,1749766695,12921.906731499992,181.85549960999924,54451.12701936 2025-06-12,22:18:17.000,163,11071672,-795,0,1749766696,12921.772005300001,181.85549960999924,54451.11304512001 2025-06-12,22:18:18.000,163,11071699,-795,0,1749766697,12921.899995189997,181.90484352000203,54451.0012512 2025-06-12,22:18:19.000,163,11071717,-795,0,1749766698,12921.994303530002,181.93304003999947,54451.14798072 2025-06-12,22:18:20.000,163,11071738,-795,0,1749766699,12922.176183899988,181.96123656000418,54451.022212560005 2025-06-12,22:18:21.000,163,11071696,-795,0,1749766700,12922.263755929998,181.95418743000482,54450.98727696 2025-06-12,22:18:22.000,163,11071679,-795,0,1749766701,12922.452372609994,181.94008916999883,54451.02919968 2025-06-12,22:18:23.000,163,11071669,-795,0,1749766702,12922.60730774,181.95418743000482,54451.21086480001 2025-06-12,22:18:24.000,163,11071680,-795,0,1749766703,12922.950859550001,181.95418743000482,54451.34362008 2025-06-12,22:18:25.000,163,11071728,-795,0,1749766704,12923.139476229997,181.9259909100001,54451.19689056 2025-06-12,22:18:26.000,163,11071717,-795,0,1749766705,12923.476291729989,181.84140135000052,54451.35060720001 2025-06-12,22:18:27.000,163,11071736,-795,0,1749766706,12923.78616199,181.77795917999902,54451.19689056 2025-06-12,22:18:28.000,163,11071749,-795,0,1749766707,12924.122977489991,181.69336961999943,54451.13400648001 2025-06-12,22:18:29.000,163,11071650,-795,0,1749766708,12924.271176310001,181.60173093000049,54451.189903440005 2025-06-12,22:18:30.000,163,11071688,-795,0,1749766709,12924.392429890002,181.57353441000305,54450.94535424001 2025-06-12,22:18:31.000,163,11071712,-795,0,1749766710,12924.311594170002,181.65812397000263,54451.02919968 2025-06-12,22:18:32.000,163,11071711,-795,0,1749766711,12924.365484649992,181.7638609200003,54451.33663296 2025-06-12,22:18:33.000,163,11071707,-795,0,1749766712,12924.392429890002,181.8273030900018,54451.37855568001 2025-06-12,22:18:34.000,163,11071707,-795,0,1749766713,12924.439584059997,181.7638609200003,54451.25278752001 2025-06-12,22:18:35.000,163,11071697,-795,0,1749766714,12924.574310259988,181.62992744999792,54451.35060720001 2025-06-12,22:18:36.000,163,11071702,-795,0,1749766715,12924.783135869999,181.52419050000026,54451.2458004 2025-06-12,22:18:37.000,163,11071705,-795,0,1749766716,12924.991961479995,181.4184535500026,54450.99426408001 2025-06-12,22:18:38.000,163,11071686,-795,0,1749766717,12925.281622809991,181.34796225000173,54451.071122400004 2025-06-12,22:18:39.000,163,11071685,-795,0,1749766718,12925.450030560001,181.2704218200015,54451.13400648001 2025-06-12,22:18:40.000,163,11071674,-795,0,1749766719,12925.726219269993,181.0730461800049,54451.071122400004 2025-06-12,22:18:41.000,163,11071683,-795,0,1749766720,12925.807054989993,180.84747402000357,54450.91740576001 2025-06-12,22:18:42.000,163,11071692,-795,0,1749766721,12925.928308569994,180.60075447000418,54451.21785192 2025-06-12,22:18:43.000,163,11071714,-715,0,1749766722,12925.968726429994,180.3187892700007,54451.39951704001 2025-06-12,22:18:44.000,163,11071709,-795,0,1749766723,12925.908099639993,179.99452929000108,54451.39252992 2025-06-12,22:18:45.000,163,11071708,-795,0,1749766724,12925.773373440003,179.76895712999976,54451.1759292 2025-06-12,22:18:46.000,163,11071717,-795,0,1749766725,12925.746428199993,179.7125640900049,54450.868495919996 2025-06-12,22:18:47.000,163,11071653,-795,0,1749766726,12925.618438309997,179.6138762699993,54450.854521680005 2025-06-12,22:18:48.000,163,11071691,-795,0,1749766727,12925.591493070002,179.52223758000036,54450.81958608 2025-06-12,22:18:49.000,163,11071692,-795,0,1749766728,12925.497184729997,179.33896020000248,54450.84753456001 2025-06-12,22:18:50.000,163,11071697,-795,0,1749766729,12925.517393659997,179.09224065000308,54450.74971488001 2025-06-12,22:18:51.000,163,11071687,-795,0,1749766730,12925.584756759992,178.80322632000025,54450.91041864 2025-06-12,22:18:52.000,163,11071706,-795,0,1749766731,12925.672328790002,178.5494576400015,54450.93836712 2025-06-12,22:18:53.000,163,11071696,-795,0,1749766732,12925.578020449997,178.21109940000315,54450.903431520004 2025-06-12,22:18:54.000,163,11071682,-795,0,1749766733,12925.389403770001,177.9573307200044,54450.7217664 2025-06-12,22:18:55.000,163,11071705,-795,0,1749766734,12925.173841849995,177.68241465000028,54450.49119144001 2025-06-12,22:18:56.000,163,11071681,-795,0,1749766735,12925.16710554,177.49208814000303,54450.3374748 2025-06-12,22:18:57.000,163,11071694,-795,0,1749766736,12925.11995136999,177.35815467000066,54450.32350056001 2025-06-12,22:18:58.000,163,11071676,-795,0,1749766737,12925.16036922999,177.252417720003,54450.38638464 2025-06-12,22:18:59.000,163,11071657,-795,0,1749766738,12925.06606089,177.0409438200004,54450.39337176001 2025-06-12,22:19:00.000,163,11071688,-795,0,1749766739,12925.032379339995,176.8294699199978,54450.533114159996 2025-06-12,22:19:01.000,163,11071667,-795,0,1749766740,12924.93807099999,176.4840625500001,54450.28157784 2025-06-12,22:19:02.000,163,11071697,-795,0,1749766741,12924.97848885999,176.16685169999982,54450.23965512 2025-06-12,22:19:03.000,163,11071654,-795,0,1749766742,12924.90438945,175.99767258000065,54450.22568088001 2025-06-12,22:19:04.000,163,11071695,-795,0,1749766743,12924.735981699989,175.78619867999805,54450.183758160005 2025-06-12,22:19:05.000,163,11071701,-795,0,1749766744,12924.345275719992,175.4689878299978,54449.561904480004 2025-06-12,22:19:06.000,163,11071692,-795,0,1749766745,12924.291385240002,175.12358046000008,54449.848376400005 2025-06-12,22:19:07.000,163,11071716,-795,0,1749766746,12924.257703689997,174.86276265000197,54449.91126048001 2025-06-12,22:19:08.000,163,11071702,-795,0,1749766747,12924.176867969996,174.73587830999895,54449.799466560005 2025-06-12,22:19:09.000,163,11071671,-795,0,1749766748,12924.075823319996,174.57374831999914,54449.9531832 2025-06-12,22:19:10.000,163,11071717,-795,0,1749766749,12924.00846022,174.4468639800034,54449.80645368 2025-06-12,22:19:11.000,163,11071688,-795,0,1749766750,12923.974778669995,174.27768486000423,54449.87632488 2025-06-12,22:19:12.000,163,11071686,-795,0,1749766751,12924.10950487,174.1508005200012,54450.03702864001 2025-06-12,22:19:13.000,163,11071706,-795,0,1749766752,12924.224022139992,174.01686704999884,54450.10689984001 2025-06-12,22:19:14.000,163,11071685,-795,0,1749766753,12924.304857859992,173.91113010000117,54449.83440216 2025-06-12,22:19:15.000,163,11071702,-795,0,1749766754,12924.298121549997,173.74900011000136,54449.729595360004 2025-06-12,22:19:16.000,163,11071665,-795,0,1749766755,12924.345275719992,173.5798209900022,54449.862350639996 2025-06-12,22:19:17.000,163,11071706,-795,0,1749766756,12924.311594170002,173.20621709999978,54449.89029912001 2025-06-12,22:19:18.000,163,11071689,-795,0,1749766757,12924.156659039996,172.91015364000486,54450.00908016001 2025-06-12,22:19:19.000,163,11071730,-795,0,1749766758,12924.156659039996,172.69867974000226,54450.05100288 2025-06-12,22:19:20.000,163,11071730,-795,0,1749766759,12924.203813209991,172.62113931000204,54450.05100288 2025-06-12,22:19:21.000,163,11071665,-795,0,1749766760,12924.170131660001,172.48720583999966,54449.967157440005 2025-06-12,22:19:22.000,163,11071715,-795,0,1749766761,12924.224022139992,172.24753541999962,54449.97414456 2025-06-12,22:19:23.000,163,11071714,-795,0,1749766762,12924.358748339997,171.9867176100015,54449.93920896001 2025-06-12,22:19:24.000,163,11071677,-795,0,1749766763,12924.432847750002,171.7399980600021,54449.93222184 2025-06-12,22:19:25.000,163,11071734,-795,0,1749766764,12924.453056680002,171.52147503000015,54449.862350639996 2025-06-12,22:19:26.000,163,11071691,-795,0,1749766765,12924.446320369992,171.38754155999777,54449.87632488 2025-06-12,22:19:27.000,163,11071677,-795,0,1749766766,12924.473265610002,171.1690185300031,54449.87632488 2025-06-12,22:19:28.000,163,11071681,-795,0,1749766767,12924.466529299993,171.10557636000158,54450.183758160005 2025-06-12,22:19:29.000,163,11071692,-795,0,1749766768,12924.486738229993,171.09147810000286,54450.21170664 2025-06-12,22:19:30.000,163,11071692,-795,0,1749766769,12924.439584059997,171.20426417999988,54450.14183544 2025-06-12,22:19:31.000,163,11071701,-795,0,1749766770,12924.399166199997,171.3311485200029,54450.197732399996 2025-06-12,22:19:32.000,163,11071710,-795,0,1749766771,12924.446320369992,171.45803285999864,54450.14882256 2025-06-12,22:19:33.000,163,11071642,-795,0,1749766772,12924.500210849998,171.55672068000422,54450.085938480006 2025-06-12,22:19:34.000,163,11071680,-795,0,1749766773,12924.581046569998,171.76114545000019,54450.030041519996 2025-06-12,22:19:35.000,163,11071697,-795,0,1749766774,12924.715772769989,171.93032456999936,54449.967157440005 2025-06-12,22:19:36.000,163,11071727,-795,0,1749766775,12925.02564303,171.99376674000086,54450.14183544 2025-06-12,22:19:37.000,163,11071711,-795,0,1749766776,12925.20078708999,172.01491412999894,54450.3374748 2025-06-12,22:19:38.000,163,11071709,-795,0,1749766777,12925.443294249992,171.9514719600047,54450.400358880004 2025-06-12,22:19:39.000,163,11071686,-795,0,1749766778,12925.672328790002,171.8598332699985,54450.60997248001 2025-06-12,22:19:40.000,163,11071730,-795,0,1749766779,12925.800318679998,171.81753849000233,54450.63093384001 2025-06-12,22:19:41.000,163,11071713,-795,0,1749766780,12925.881154399998,171.75409632000083,54450.59599824 2025-06-12,22:19:42.000,163,11071666,-795,0,1749766781,12925.834000229988,171.85278413999913,54450.22568088001 2025-06-12,22:19:43.000,163,11071633,-795,0,1749766782,12925.928308569994,171.8598332699985,54450.253629360006 2025-06-12,22:19:44.000,163,11071701,-795,0,1749766783,12926.11692524999,171.8880297900032,54450.45625584 2025-06-12,22:19:45.000,163,11071699,-795,0,1749766784,12926.15734310999,171.90212805000192,54450.27459072001 2025-06-12,22:19:46.000,163,11071709,-795,0,1749766785,12926.27859668999,171.96557022000343,54450.57503688 2025-06-12,22:19:47.000,163,11071701,-795,0,1749766786,12926.36616872,171.95852109000407,54450.805611840005 2025-06-12,22:19:48.000,163,11071693,-795,0,1749766787,12926.36616872,171.92327544,54450.8615088 2025-06-12,22:19:49.000,163,11071609,-795,0,1749766788,12926.285333,171.88098066000384,54450.81259896 2025-06-12,22:19:50.000,163,11071719,-795,0,1749766789,12926.21796989999,171.9867176100015,54450.60997248001 2025-06-12,22:19:51.000,163,11071668,-795,0,1749766790,12926.20449728,172.1840932499981,54450.41433312001 2025-06-12,22:19:52.000,163,11071698,-795,0,1749766791,12926.32575086,172.4801567100003,54450.54010128001 2025-06-12,22:19:53.000,163,11071712,-795,0,1749766792,12926.34595979,172.67753235000418,54450.57503688 2025-06-12,22:19:54.000,163,11071675,-795,0,1749766793,12926.372905029995,172.85376060000272,54450.50516568 2025-06-12,22:19:55.000,163,11071692,-795,0,1749766794,12926.514367539996,172.98064493999846,54450.686830800005 2025-06-12,22:19:56.000,163,11071720,-795,0,1749766795,12926.676038979997,173.0863818900034,54450.94535424001 2025-06-12,22:19:57.000,163,11071699,-795,0,1749766796,12926.898337209997,173.1004801500021,54450.95234136 2025-06-12,22:19:58.000,163,11071657,-795,0,1749766797,12927.053272339988,173.14277492999827,54450.99426408001 2025-06-12,22:19:59.000,163,11071713,-795,0,1749766798,12927.214943779989,173.1216275400002,54451.071122400004 2025-06-12,22:20:00.000,163,11071680,-795,0,1749766799,12927.33619735999,173.15687319000426,54450.81259896 2025-06-12,22:20:01.000,163,11071682,-795,0,1749766800,12927.450714629995,173.27670840000064,54450.81259896 2025-06-12,22:20:02.000,163,11071703,-795,0,1749766801,12927.53828665999,173.4670349099979,54451.02919968 2025-06-12,22:20:03.000,163,11071700,-795,0,1749766802,12927.55849558999,173.5586736000041,54451.11304512001 2025-06-12,22:20:04.000,163,11071664,-795,0,1749766803,12927.571968209995,173.60096838000027,54451.106058 2025-06-12,22:20:05.000,163,11071643,-795,0,1749766804,12927.511341419995,173.6432631600037,54451.16894208 2025-06-12,22:20:06.000,163,11071721,-795,0,1749766805,12927.54502297,173.73490185000264,54451.35060720001 2025-06-12,22:20:07.000,163,11071710,-795,0,1749766806,12927.470923559995,173.89703184000246,54451.42047840001 2025-06-12,22:20:08.000,163,11071719,-795,0,1749766807,12927.430505699995,174.0521127000029,54451.60913064 2025-06-12,22:20:09.000,163,11071689,-795,0,1749766808,12927.41703307999,174.12965313000313,54451.48336248 2025-06-12,22:20:10.000,163,11071729,-795,0,1749766809,12927.47765986999,174.25653746999888,54451.39951704001 2025-06-12,22:20:11.000,163,11071685,-795,0,1749766810,12927.571968209995,174.36932355000317,54451.4903496 2025-06-12,22:20:12.000,163,11071693,-795,0,1749766811,12927.68648548,174.5948957100045,54451.6999632 2025-06-12,22:20:13.000,163,11071668,-795,0,1749766812,12927.753848579996,174.8557135200026,54451.692976080005 2025-06-12,22:20:14.000,163,11071658,-795,0,1749766813,12927.733639649996,175.05308915999922,54452.04233208 2025-06-12,22:20:15.000,163,11071672,-795,0,1749766814,12927.827947990001,175.20817001999967,54451.96547376 2025-06-12,22:20:16.000,163,11071695,-795,0,1749766815,12927.949201570002,175.29275957999926,54452.0842548 2025-06-12,22:20:17.000,163,11071685,-795,0,1749766816,12928.124345629993,175.37030000999948,54452.098229040006 2025-06-12,22:20:18.000,163,11071680,-795,0,1749766817,12928.400534339999,175.433742180001,54452.328804 2025-06-12,22:20:19.000,163,11071687,-795,0,1749766818,12928.53526053999,175.56767565000337,54452.06329344 2025-06-12,22:20:20.000,163,11071676,-795,0,1749766819,12928.63630518999,175.67341260000103,54452.293868400004 2025-06-12,22:20:21.000,163,11071646,-795,0,1749766820,12928.62283257,175.72980564000318,54452.363739600005 2025-06-12,22:20:22.000,163,11071657,-795,0,1749766821,12928.548733159994,175.91308302000107,54452.56636608 2025-06-12,22:20:23.000,163,11071716,-795,0,1749766822,12928.447688509994,176.2514412599994,54452.817902400006 2025-06-12,22:20:24.000,163,11071663,-795,0,1749766823,12928.292753379988,176.56865210999968,54453.02052888 2025-06-12,22:20:25.000,163,11071690,-795,0,1749766824,12928.030037290002,176.87881383000058,54452.817902400006 2025-06-12,22:20:26.000,163,11071685,-795,0,1749766825,12928.171499800002,177.12553337999998,54453.25809096 2025-06-12,22:20:27.000,163,11071691,-795,0,1749766826,12928.286017069993,177.3863511899981,54453.537575760005 2025-06-12,22:20:28.000,163,11071688,-795,0,1749766827,12928.387061719994,177.58372683000198,54453.42578184 2025-06-12,22:20:29.000,163,11071628,-795,0,1749766828,12928.454424819989,177.81634812000266,54453.4467432 2025-06-12,22:20:30.000,163,11071679,-795,0,1749766829,12928.467897439994,178.01372375999927,54453.439756080006 2025-06-12,22:20:31.000,163,11071655,-795,0,1749766830,12928.501578989999,178.29568896000274,54453.656356800006 2025-06-12,22:20:32.000,163,11071723,-795,0,1749766831,12928.75755876999,178.53535938000277,54453.81706056001 2025-06-12,22:20:33.000,163,11071706,-795,0,1749766832,12928.85860341999,178.78912806000153,54454.089558240004 2025-06-12,22:20:34.000,163,11071659,-795,0,1749766833,12929.074165339996,179.00060196000413,54454.29218472 2025-06-12,22:20:35.000,163,11071694,-795,0,1749766834,12929.141528439992,179.14863368999795,54454.424940000004 2025-06-12,22:20:36.000,163,11071741,-795,0,1749766835,12929.168473680002,179.26141977000225,54454.50878544 2025-06-12,22:20:37.000,163,11071661,-795,0,1749766836,12929.229100470002,179.39535324000462,54454.4598756 2025-06-12,22:20:38.000,163,11071640,-795,0,1749766837,12929.282990949992,179.5997780100006,54454.4598756 2025-06-12,22:20:39.000,163,11071693,-795,0,1749766838,12929.282990949992,179.79715365000447,54454.64852784 2025-06-12,22:20:40.000,163,11071685,-795,0,1749766839,12929.276254639997,179.98043103000236,54454.68346344001 2025-06-12,22:20:41.000,163,11071690,-795,0,1749766840,12929.208891540002,180.16370841000025,54454.68346344001 2025-06-12,22:20:42.000,163,11071711,-795,0,1749766841,12929.242573089992,180.31174014000135,54455.01884520001 2025-06-12,22:20:43.000,163,11071680,-795,0,1749766842,12929.336881429997,180.43862448000436,54455.02583232 2025-06-12,22:20:44.000,163,11071656,-795,0,1749766843,12929.397508219998,180.62190186000225,54455.10967776001 2025-06-12,22:20:45.000,163,11071652,-795,0,1749766844,12929.505289179993,180.85452315000293,54455.165574720006 2025-06-12,22:20:46.000,163,11071654,-795,0,1749766845,12929.613070139989,181.0237022700021,54455.214484560005 2025-06-12,22:20:47.000,163,11071653,-795,0,1749766846,12929.727587409994,181.18583226000192,54455.13762624001 2025-06-12,22:20:48.000,163,11071708,-795,0,1749766847,12929.88252254,181.39025702999788,54455.20749744001 2025-06-12,22:20:49.000,163,11071690,-795,0,1749766848,12929.990303499995,181.77091004999966,54455.24243304 2025-06-12,22:20:50.000,163,11071686,-795,0,1749766849,12929.96335826,182.29959480000252,54455.24243304 2025-06-12,22:20:51.000,163,11071691,-795,0,1749766850,12929.653487999989,182.64500217000023,54455.47300800001 2025-06-12,22:20:52.000,163,11071672,-795,0,1749766851,12929.377299289998,182.74368998999853,54455.67563448 2025-06-12,22:20:53.000,163,11071667,-795,0,1749766852,12929.215627849997,182.68729695000366,54455.717557200005 2025-06-12,22:20:54.000,163,11071675,-795,0,1749766853,12929.323408809993,182.70139521000237,54455.787428400006 2025-06-12,22:20:56.000,163,11071701,-795,0,1749766855,12929.619806449999,182.94811476000177,54455.56384056 2025-06-12,22:20:57.000,163,11071676,-795,0,1749766856,12929.75453264999,183.21598169999925,54455.79441552 2025-06-12,22:20:58.000,163,11071707,-795,0,1749766857,12929.80168682,183.49794690000272,54455.90620944001 2025-06-12,22:20:59.000,163,11071696,-795,0,1749766858,12929.869049919995,183.72351906000404,54456.01800336 2025-06-12,22:21:00.000,163,11071720,-795,0,1749766859,12929.91620408999,183.94909121999808,54456.03896472 2025-06-12,22:21:01.000,163,11071640,-795,0,1749766860,12930.010512429995,184.15351599000132,54456.290501040006 2025-06-12,22:21:02.000,163,11071672,-795,0,1749766861,12930.03745766999,184.36498989000393,54456.36037224001 2025-06-12,22:21:03.000,163,11071708,-795,0,1749766862,12930.05766659999,184.64695509000012,54456.42325632 2025-06-12,22:21:04.000,163,11071682,-795,0,1749766863,12930.07787552999,184.9289202900036,54456.33242376001 2025-06-12,22:21:05.000,163,11071690,-795,0,1749766864,12930.071139219996,185.1897381000017,54456.122810160006 2025-06-12,22:21:06.000,163,11071702,-795,0,1749766865,12930.151974939996,185.45760503999918,54456.22761696 2025-06-12,22:21:07.000,163,11071723,-795,0,1749766866,12930.226074350001,185.66202981000242,54456.33242376001 2025-06-12,22:21:08.000,163,11071707,-795,0,1749766867,12930.367536860002,185.85235631999967,54456.47216616 2025-06-12,22:21:09.000,163,11071631,-795,0,1749766868,12930.630252950003,185.96514240000397,54456.521076 2025-06-12,22:21:10.000,163,11071697,-795,0,1749766869,12930.98054107,186.09907586999907,54456.76562520001 2025-06-12,22:21:11.000,163,11071707,-795,0,1749766870,12931.229784539995,186.26120585999888,54456.74466384001 2025-06-12,22:21:12.000,163,11071689,-795,0,1749766871,12931.431873839996,186.38104107000254,54456.81453504001 2025-06-12,22:21:13.000,163,11071690,-795,0,1749766872,12931.492500629996,186.45858150000277,54456.842483520006 2025-06-12,22:21:14.000,163,11071691,-795,0,1749766873,12931.600281589992,186.47972889000084,54457.059084240005 2025-06-12,22:21:15.000,163,11071721,-795,0,1749766874,12931.735007789997,186.50087627999892,54456.86344488001 2025-06-12,22:21:16.000,163,11071688,-795,0,1749766875,12931.694589929997,186.536121930003,54456.74466384001 2025-06-12,22:21:17.000,163,11071675,-795,0,1749766876,12931.775425649997,186.56431845000043,54456.772612320005 2025-06-12,22:21:18.000,163,11071627,-795,0,1749766877,12931.755216719997,186.7334975699996,54456.77959944 2025-06-12,22:21:19.000,163,11071664,-795,0,1749766878,12931.701326239992,186.8321853899979,54456.96126456001 2025-06-12,22:21:20.000,163,11071718,-795,0,1749766879,12931.768689340002,186.7828414800024,54456.96825168 2025-06-12,22:21:21.000,163,11071703,-795,0,1749766880,12931.937097089998,186.68415366000409,54456.86344488001 2025-06-12,22:21:22.000,163,11071738,-795,0,1749766881,12932.186340559994,186.5502201900017,54456.87741912 2025-06-12,22:21:23.000,163,11071712,-795,0,1749766882,12932.40190248,186.54317106000235,54456.92632896 2025-06-12,22:21:24.000,163,11071705,-795,0,1749766883,12932.469265579995,186.5995641000045,54456.66780552001 2025-06-12,22:21:25.000,163,11071699,-795,0,1749766884,12932.44232034,186.65595713999937,54456.521076 2025-06-12,22:21:26.000,163,11071719,-795,0,1749766885,12932.529892369996,186.65595713999937,54456.33242376001 2025-06-12,22:21:27.000,163,11071683,-795,0,1749766886,12932.752190599997,186.61366236000322,54456.36037224001 2025-06-12,22:21:28.000,163,11071697,-795,0,1749766887,12932.981225139993,186.5502201900017,54456.43024344001 2025-06-12,22:21:29.000,163,11071669,-795,0,1749766888,12933.115951339998,186.47972889000084,54456.51408888 2025-06-12,22:21:30.000,163,11071662,-795,0,1749766889,12933.237204919998,186.56431845000043,54456.556011600005 2025-06-12,22:21:31.000,163,11071706,-795,0,1749766890,12933.223732299994,186.60661323000386,54456.49312752 2025-06-12,22:21:32.000,163,11071714,-795,0,1749766891,12933.250677539989,186.59251496999786,54456.4162692 2025-06-12,22:21:33.000,163,11071652,-795,0,1749766892,12933.405612669994,186.60661323000386,54456.0669132 2025-06-12,22:21:34.000,163,11071726,-795,0,1749766893,12933.405612669994,186.67710453000473,54456.0319776 2025-06-12,22:21:35.000,163,11071715,-795,0,1749766894,12933.45950315,186.74054669999896,54455.8922352 2025-06-12,22:21:36.000,163,11071712,-795,0,1749766895,12933.506657319995,186.67710453000473,54455.77345416 2025-06-12,22:21:37.000,163,11071675,-795,0,1749766896,12933.70201031,186.57841670999915,54455.71057008001 2025-06-12,22:21:38.000,163,11071707,-795,0,1749766897,12933.877154369991,186.49382714999956,54455.87826096001 2025-06-12,22:21:39.000,163,11071682,-795,0,1749766898,12934.065771050002,186.4867780200002,54455.89922232 2025-06-12,22:21:40.000,163,11071679,-795,0,1749766899,12934.072507359997,186.55726932000107,54455.82935112001 2025-06-12,22:21:41.000,163,11071664,-795,0,1749766900,12934.032089499997,186.5854658399985,54455.70358296 2025-06-12,22:21:42.000,163,11071733,-795,0,1749766901,12933.971462709997,186.54317106000235,54455.31929136 2025-06-12,22:21:43.000,163,11071659,-795,0,1749766902,12933.998407949992,186.43038497999805,54455.2284588 2025-06-12,22:21:44.000,163,11071697,-795,0,1749766903,12934.052298429997,186.39513933000126,54455.29134288 2025-06-12,22:21:45.000,163,11071682,-795,0,1749766904,12933.984935330001,186.43038497999805,54455.03980656001 2025-06-12,22:21:46.000,163,11071685,-795,0,1749766905,12934.052298429997,186.47267976000148,54454.9839096 2025-06-12,22:21:47.000,163,11071713,-795,0,1749766906,12934.173552009997,186.77579235000303,54455.20749744001 2025-06-12,22:21:48.000,163,11071699,-795,0,1749766907,12934.436268099998,187.02251190000243,54455.17954896 2025-06-12,22:21:49.000,163,11071659,-795,0,1749766908,12934.61814847,187.29742796999926,54455.06076792 2025-06-12,22:21:50.000,163,11071719,-795,0,1749766909,12934.826974079995,187.64283534000424,54455.00487096 2025-06-12,22:21:51.000,163,11071716,-795,0,1749766910,12934.948227659996,187.92480054000043,54454.81621872 2025-06-12,22:21:52.000,163,11071680,-795,0,1749766911,12935.177262199992,188.21381487000326,54454.67647632 2025-06-12,22:21:53.000,163,11071696,-795,0,1749766912,12935.379351499992,188.5169274600048,54454.63455360001 2025-06-12,22:21:54.000,163,11071671,-795,0,1749766913,12935.554495559998,188.81299091999972,54454.77429600001 2025-06-12,22:21:55.000,163,11071712,-795,0,1749766914,12935.574704489998,189.13725089999934,54454.641540720004 2025-06-12,22:21:56.000,163,11071702,-795,0,1749766915,12935.615122349998,189.4403634900009,54454.81621872 2025-06-12,22:21:57.000,163,11071689,-795,0,1749766916,12935.817211649999,189.64478826000413,54454.82320584001 2025-06-12,22:21:58.000,163,11071711,-795,0,1749766917,12935.87783844,189.84216390000074,54454.711411920005 2025-06-12,22:21:59.000,163,11071683,-795,0,1749766918,12935.817211649999,190.01839214999927,54454.69045056 2025-06-12,22:22:00.000,163,11071687,-795,0,1749766919,12935.81047533999,190.08888345000014,54454.65551496001 2025-06-12,22:22:01.000,163,11071695,-795,0,1749766920,12935.924992609995,190.20166953000444,54454.57865664 2025-06-12,22:22:02.000,163,11071692,-795,0,1749766921,12936.026037259995,190.28625909000402,54454.52275968 2025-06-12,22:22:03.000,163,11071754,-795,0,1749766922,12936.13381821999,190.3919960400017,54454.57865664 2025-06-12,22:22:04.000,163,11071700,-795,0,1749766923,12936.17423607999,190.42019255999912,54454.55070816 2025-06-12,22:22:05.000,163,11071641,-795,0,1749766924,12936.207917629996,190.38494691000233,54454.641540720004 2025-06-12,22:22:06.000,163,11071697,-795,0,1749766925,12936.17423607999,190.28625909000402,54454.50878544 2025-06-12,22:22:07.000,163,11071694,-795,0,1749766926,12936.302225970001,190.1241291000042,54454.48782408001 2025-06-12,22:22:08.000,163,11071701,-795,0,1749766927,12936.504315270002,190.032490409998,54454.48782408001 2025-06-12,22:22:09.000,163,11071648,-795,0,1749766928,12936.773767669998,190.0113430199999,54454.60660512001 2025-06-12,22:22:10.000,163,11071712,-795,0,1749766929,12936.98932958999,190.11003083999822,54454.424940000004 2025-06-12,22:22:11.000,163,11071723,-795,0,1749766930,12937.11731948,190.2087186600038,54454.34109456 2025-06-12,22:22:12.000,163,11071739,-795,0,1749766931,12937.25878199,190.18757126999844,54454.29218472 2025-06-12,22:22:13.000,163,11071599,-795,0,1749766932,12937.521498080001,190.01839214999927,54454.20135216001 2025-06-12,22:22:14.000,163,11071702,-795,0,1749766933,12937.817895719993,189.83511477000138,54454.38301728 2025-06-12,22:22:15.000,163,11071686,-795,0,1749766934,12938.222074319994,189.77167259999987,54454.3900044 2025-06-12,22:22:16.000,163,11071712,-795,0,1749766935,12938.57909875,189.82806564000202,54454.27122336001 2025-06-12,22:22:17.000,163,11071717,-795,0,1749766936,12938.976541039992,190.04658867000398,54454.23628776 2025-06-12,22:22:18.000,163,11071693,-795,0,1749766937,12939.434610119999,190.13117823000357,54454.278210480006 2025-06-12,22:22:19.000,163,11071678,-795,0,1749766938,12939.825316099996,190.1241291000042,54454.11750672 2025-06-12,22:22:20.000,163,11071720,-795,0,1749766939,12940.263176250002,189.96904824000376,54454.27122336001 2025-06-12,22:22:21.000,163,11071665,-795,0,1749766940,12940.593255439999,189.84216390000074,54454.06859688 2025-06-12,22:22:22.000,163,11071719,-795,0,1749766941,12940.85597153,189.73642695000308,54454.11750672 2025-06-12,22:22:23.000,163,11071726,-795,0,1749766942,12940.99069772999,189.701181299999,54453.991738560006 2025-06-12,22:22:24.000,163,11071659,-795,0,1749766943,12941.186050719996,189.77167259999987,54454.110519600006 2025-06-12,22:22:25.000,163,11071693,-795,0,1749766944,12941.428557879997,189.75757434000116,54454.2153264 2025-06-12,22:22:26.000,163,11071667,-795,0,1749766945,12941.657592419993,189.73642695000308,54454.06160976001 2025-06-12,22:22:27.000,163,11071683,-795,0,1749766946,12942.102188879995,189.77167259999987,54454.05462264 2025-06-12,22:22:28.000,163,11071681,-795,0,1749766947,12942.506367479997,189.84216390000074,54454.01968704 2025-06-12,22:22:29.000,163,11071672,-795,0,1749766948,12942.849919289998,189.9126552000016,54453.8310348 2025-06-12,22:22:30.000,163,11071687,-795,0,1749766949,12943.031799659999,189.96904824000376,54453.8310348 2025-06-12,22:22:31.000,163,11071700,-795,0,1749766950,12943.14631692999,190.05363780000334,54453.656356800006 2025-06-12,22:22:32.000,163,11071697,-795,0,1749766951,12943.281043129995,190.08888345000014,54453.60045984001 2025-06-12,22:22:33.000,163,11071704,-795,0,1749766952,12943.47639612,190.18052213999908,54453.85199616 2025-06-12,22:22:34.000,163,11071720,-795,0,1749766953,12943.617858630001,190.18757126999844,54453.85898328 2025-06-12,22:22:35.000,163,11071696,-795,0,1749766954,12943.638067560001,190.23691518000123,54453.6214212 2025-06-12,22:22:36.000,163,11071718,-795,0,1749766955,12943.759321140002,190.159374750001,54453.60045984001 2025-06-12,22:22:37.000,163,11071653,-795,0,1749766956,12943.974883059993,190.08888345000014,54453.50962728001 2025-06-12,22:22:38.000,163,11071681,-795,0,1749766957,12944.230862839999,190.0606869300027,54453.376872 2025-06-12,22:22:39.000,163,11071677,-795,0,1749766958,12944.50705154999,189.9479008499984,54453.3070008 2025-06-12,22:22:40.000,163,11071658,-795,0,1749766959,12944.763031329996,189.6870830400003,54453.34892352 2025-06-12,22:22:41.000,163,11071689,-795,0,1749766960,12944.877548600001,189.48970740000368,54453.1672584 2025-06-12,22:22:42.000,163,11071705,-795,0,1749766961,12945.079637900002,189.257086110003,54453.43276896001 2025-06-12,22:22:43.000,163,11071707,-795,0,1749766962,12945.194155169993,189.2288895899983,54453.50264016 2025-06-12,22:22:44.000,163,11071684,-795,0,1749766963,12945.268254579998,189.27118437000172,54453.46071744001 2025-06-12,22:22:45.000,163,11071660,-795,0,1749766964,12945.227836719998,189.2077422000002,54453.18123264 2025-06-12,22:22:46.000,163,11071678,-795,0,1749766965,12945.214364099993,188.98921916999825,54452.83187664 2025-06-12,22:22:47.000,163,11071688,-795,0,1749766966,12945.436662329994,188.85528570000315,54452.915722080004 2025-06-12,22:22:48.000,163,11071720,-795,0,1749766967,12945.82736830999,188.72840136000013,54452.85982512001 2025-06-12,22:22:49.000,163,11071668,-795,0,1749766968,12946.184392739997,188.84118744000443,54452.76200544001 2025-06-12,22:22:50.000,163,11071708,-795,0,1749766969,12946.561626099989,188.91872787000466,54453.04149024 2025-06-12,22:22:51.000,163,11071724,-795,0,1749766970,12946.72329753999,188.92577700000402,54453.22315536001 2025-06-12,22:22:52.000,163,11071742,-795,0,1749766971,12946.84455111999,188.93987526000274,54453.202194000005 2025-06-12,22:22:53.000,163,11071666,-795,0,1749766972,12946.87149636,189.07380872999784,54453.0624516 2025-06-12,22:22:54.000,163,11071674,-795,0,1749766973,12946.898441599995,189.2288895899983,54452.88777360001 2025-06-12,22:22:55.000,163,11071694,-795,0,1749766974,12946.8310785,189.39806871000474,54452.84585088 2025-06-12,22:22:56.000,163,11071710,-795,0,1749766975,12946.837814809995,189.4544617499996,54452.61527592 2025-06-12,22:22:57.000,163,11071708,-795,0,1749766976,12946.90517790999,189.52495305000048,54452.58732744 2025-06-12,22:22:58.000,163,11071684,-795,0,1749766977,12947.05337673,189.6518373900035,54452.65719864 2025-06-12,22:22:59.000,163,11071711,-795,0,1749766978,12947.167893999991,190.0113430199999,54452.66418576 2025-06-12,22:23:00.000,163,11071713,-795,0,1749766979,12947.235257100001,190.27920996000466,54452.852838 2025-06-12,22:23:01.000,163,11071646,-795,0,1749766980,12947.167893999991,190.44838908000384,54452.69213424001 2025-06-12,22:23:02.000,163,11071670,-795,0,1749766981,12947.09379459,190.36379952000425,54452.50348200001 2025-06-12,22:23:03.000,163,11071652,-795,0,1749766982,12947.17463031,190.3708486500036,54452.531430480005 2025-06-12,22:23:04.000,163,11071708,-795,0,1749766983,12947.450819019992,190.48363473000063,54452.65719864 2025-06-12,22:23:05.000,163,11071691,-795,0,1749766984,12947.659644629988,190.7515016699981,54452.37771384 2025-06-12,22:23:06.000,163,11071709,-795,0,1749766985,12947.531654739993,190.91363165999792,54452.244958560004 2025-06-12,22:23:07.000,163,11071676,-795,0,1749766986,12947.356510680002,190.97002470000007,54452.23098432 2025-06-12,22:23:08.000,163,11071708,-795,0,1749766987,12947.228520789991,190.67396123999788,54452.34277824 2025-06-12,22:23:09.000,163,11071629,-795,0,1749766988,12947.302620199996,190.49773298999935,54452.30784264001 2025-06-12,22:23:10.000,163,11071635,-795,0,1749766989,12947.518182120002,190.3919960400017,54452.32181688 2025-06-12,22:23:11.000,163,11071706,-795,0,1749766990,12947.679853559988,190.44838908000384,54452.244958560004 2025-06-12,22:23:12.000,163,11071699,-795,0,1749766991,12947.679853559988,190.5188803800047,54452.17508736 2025-06-12,22:23:13.000,163,11071713,-795,0,1749766992,12947.504709499997,190.57527341999958,54452.11220328 2025-06-12,22:23:14.000,163,11071697,-795,0,1749766993,12947.417137470002,190.38494691000233,54451.82573136 2025-06-12,22:23:15.000,163,11071715,-795,0,1749766994,12947.497973190002,190.1452764900023,54451.77682152 2025-06-12,22:23:16.000,163,11071733,-795,0,1749766995,12947.821316069989,189.8985569400029,54451.574195040004 2025-06-12,22:23:17.000,163,11071649,-795,0,1749766996,12948.198549429995,189.6870830400003,54451.53227232 2025-06-12,22:23:18.000,163,11071696,-795,0,1749766997,12948.494947070001,189.5531495699979,54451.595156400006 2025-06-12,22:23:19.000,163,11071649,-795,0,1749766998,12948.569046479992,189.46856000999833,54451.644066240005 2025-06-12,22:23:20.000,163,11071707,-795,0,1749766999,12948.818289950003,189.27823350000108,54451.644066240005 2025-06-12,22:23:21.000,163,11071700,-795,0,1749767000,12949.060797109989,189.13725089999934,54451.53227232 2025-06-12,22:23:22.000,163,11071706,-795,0,1749767001,12949.316776889995,188.98921916999825,54451.455414000004 2025-06-12,22:23:23.000,163,11071722,-795,0,1749767002,12949.498657259996,188.8975804799993,54451.14798072 2025-06-12,22:23:24.000,163,11071694,-795,0,1749767003,12949.680537629996,188.77774527000292,54451.16894208 2025-06-12,22:23:25.000,163,11071673,-795,0,1749767004,12949.882626929997,188.7002048400027,54451.071122400004 2025-06-12,22:23:26.000,163,11071743,-795,0,1749767005,12949.943253719997,188.5874187599984,54450.84753456001 2025-06-12,22:23:27.000,163,11071699,-795,0,1749767006,12949.983671579997,188.46758355000202,54450.83356032 2025-06-12,22:23:28.000,163,11071714,-795,0,1749767007,12949.997144200002,188.22086400000262,54451.0012512 2025-06-12,22:23:29.000,163,11071717,-795,0,1749767008,12950.010616819993,188.05168488000345,54450.91041864 2025-06-12,22:23:30.000,163,11071710,-795,0,1749767009,12950.030825749993,187.85430923999957,54450.82657320001 2025-06-12,22:23:31.000,163,11071695,-795,0,1749767010,12950.017353130002,187.66398273000232,54450.7217664 2025-06-12,22:23:32.000,163,11071720,-795,0,1749767011,12950.064507299998,187.48070535000443,54450.37241040001 2025-06-12,22:23:33.000,163,11071622,-795,0,1749767012,12950.024089439998,187.3749683999995,54450.21869376 2025-06-12,22:23:34.000,163,11071714,-795,0,1749767013,12950.071243609993,187.1282488500001,54450.197732399996 2025-06-12,22:23:35.000,163,11071702,-795,0,1749767014,12950.307014459999,186.7969397400011,54450.12087408 2025-06-12,22:23:36.000,163,11071734,-795,0,1749767015,12950.495631139995,186.50087627999892,54449.94619608 2025-06-12,22:23:37.000,163,11071696,-795,0,1749767016,12950.596675789995,186.22596021000209,54450.12786120001 2025-06-12,22:23:38.000,163,11071717,-795,0,1749767017,12950.69098413,185.91579849000118,54450.085938480006 2025-06-12,22:23:39.000,163,11071678,-795,0,1749767018,12950.77181985,185.64088242000435,54450.134848320005 2025-06-12,22:23:40.000,163,11071708,-795,0,1749767019,12951.048008559992,185.20383636000042,54450.10689984001 2025-06-12,22:23:41.000,163,11071654,-795,0,1749767020,12951.270306789993,184.80203595000057,54449.79247944001 2025-06-12,22:23:42.000,163,11071716,-795,0,1749767021,12951.445450849998,184.49892335999903,54449.72260824001 2025-06-12,22:23:43.000,163,11071737,-795,0,1749767022,12951.196207380002,184.49187422999967,54449.526968879996 2025-06-12,22:23:44.000,163,11071740,-795,0,1749767023,12950.933491290001,184.47777597000095,54449.47805904 2025-06-12,22:23:45.000,163,11071740,-795,0,1749767024,12950.899809739996,184.34384249999857,54449.4291492 2025-06-12,22:23:46.000,163,11071709,-795,0,1749767025,12950.973909150001,184.1394177300026,54449.49203328 2025-06-12,22:23:47.000,163,11071682,-795,0,1749767026,12950.994118080001,183.95614035000472,54449.33132952 2025-06-12,22:23:48.000,163,11071695,-755,0,1749767027,12950.920018669996,183.80810862000362,54449.42216208 2025-06-12,22:23:49.000,163,11071634,-795,0,1749767028,12950.52931269,183.7940103600049,54449.27543256 2025-06-12,22:23:50.000,163,11071679,-795,0,1749767029,12950.259860289989,183.7940103600049,54449.03787048 2025-06-12,22:23:51.000,163,11071739,-795,0,1749767030,12950.226178739998,183.72351906000404,54448.793321280005 2025-06-12,22:23:52.000,163,11071700,-795,0,1749767031,12950.313750769994,183.71646993000468,54448.66755312001 2025-06-12,22:23:53.000,163,11071703,-795,0,1749767032,12950.280069219989,183.69532253999932,54448.63261752 2025-06-12,22:23:54.000,163,11071668,-795,0,1749767033,12950.037562060003,183.80105949000426,54448.5906948 2025-06-12,22:23:55.000,163,11071694,-795,0,1749767034,12949.761373349997,183.85745252999914,54448.674540240005 2025-06-12,22:23:56.000,163,11071708,-795,0,1749767035,12949.707482869992,183.88564905000385,54448.43697816 2025-06-12,22:23:57.000,163,11071704,-795,0,1749767036,12949.747900729992,183.80105949000426,54448.42999104001 2025-06-12,22:23:58.000,163,11071711,-755,0,1749767037,12949.687273939991,183.83630514000106,54448.18544184001 2025-06-12,22:23:59.000,163,11071667,-795,0,1749767038,12949.45150309,184.00548426000023,54448.14351912001 2025-06-12,22:24:00.000,163,11071703,-715,0,1749767039,12949.357194749995,184.29449859000306,54447.961854 2025-06-12,22:24:01.000,163,11071668,-795,0,1749767040,12949.417821539995,184.55531640000117,54447.92691840001 2025-06-12,22:24:02.000,163,11071709,-795,0,1749767041,12949.633383460001,184.88662551000016,54447.87102144 2025-06-12,22:24:03.000,163,11071693,-795,0,1749767042,12949.781582279997,185.09809941000276,54447.86403432 2025-06-12,22:24:04.000,163,11071704,-795,0,1749767043,12949.862417999997,185.29547504999937,54448.19941608 2025-06-12,22:24:05.000,163,11071698,-795,0,1749767044,12949.694010250001,185.44350678000046,54448.122557760005 2025-06-12,22:24:06.000,163,11071723,-795,0,1749767045,12949.48518463999,185.69727545999922,54447.884995680004 2025-06-12,22:24:07.000,163,11071695,-795,0,1749767046,12949.626647149991,185.85940544999903,54447.961854 2025-06-12,22:24:08.000,163,11071709,-795,0,1749767047,12949.768109659992,185.92284762000054,54447.84307296 2025-06-12,22:24:09.000,163,11071698,-795,0,1749767048,12949.902835859997,185.8453071900003,54447.82909872001 2025-06-12,22:24:10.000,163,11071740,-795,0,1749767049,12950.037562060003,185.64088242000435,54447.8221116 2025-06-12,22:24:11.000,163,11071740,-795,0,1749767050,12950.064507299998,185.54219459999877,54447.76621464 2025-06-12,22:24:12.000,163,11071708,-795,0,1749767051,12950.071243609993,185.62678415999835,54447.62647224 2025-06-12,22:24:13.000,163,11071682,-795,0,1749767052,12949.949990029992,185.71137371999794,54447.81512448 2025-06-12,22:24:14.000,163,11071703,-795,0,1749767053,12949.781582279997,185.69727545999922,54447.74525328 2025-06-12,22:24:15.000,163,11071717,-795,0,1749767054,12949.754637040001,185.4364576500011,54447.75922752001 2025-06-12,22:24:16.000,163,11071669,-795,0,1749767055,12949.916308480002,185.0628537599987,54447.60551088 2025-06-12,22:24:17.000,163,11071713,-795,0,1749767056,12950.131870399993,184.8161342099993,54447.381923040004 2025-06-12,22:24:18.000,163,11071724,-795,0,1749767057,12950.286805529999,184.89367463999952,54447.20724504001 2025-06-12,22:24:19.000,163,11071757,-795,0,1749767058,12950.300278149989,185.00646072000382,54447.2980776 2025-06-12,22:24:20.000,163,11071726,-795,0,1749767059,12950.239651359989,185.04875549999997,54447.214232160004 2025-06-12,22:24:21.000,163,11071708,-795,0,1749767060,12950.300278149989,184.75269203999778,54447.1932708 2025-06-12,22:24:22.000,163,11071705,-795,0,1749767061,12950.354168629994,184.3367933699992,54447.235193520006 2025-06-12,22:24:23.000,163,11071711,-795,0,1749767062,12950.52931269,184.09712294999918,54447.36096168 2025-06-12,22:24:24.000,163,11071680,-795,0,1749767063,12950.61014841,184.14646686000196,54447.381923040004 2025-06-12,22:24:25.000,163,11071715,-795,0,1749767064,12950.394586489994,184.2028599000041,54447.263142 2025-06-12,22:24:26.000,163,11071669,-795,0,1749767065,12950.077979919988,184.41433379999944,54447.25615488001 2025-06-12,22:24:27.000,163,11071723,-795,0,1749767066,12949.822000139997,184.5341690100031,54447.10243824 2025-06-12,22:24:28.000,163,11071694,-795,0,1749767067,12949.801791209997,184.56236553000053,54447.214232160004 2025-06-12,22:24:29.000,163,11071634,-795,0,1749767068,12949.761373349997,184.64695509000012,54447.15134808 2025-06-12,22:24:30.000,163,11071707,-795,0,1749767069,12949.781582279997,184.82318333999865,54447.10942536001 2025-06-12,22:24:31.000,163,11071683,-795,0,1749767070,12949.653592390001,184.93596942000295,54447.1233996 2025-06-12,22:24:32.000,163,11071705,-795,0,1749767071,12949.49192095,185.0628537599987,54447.10942536001 2025-06-12,22:24:33.000,163,11071650,-795,0,1749767072,12949.45150309,185.1544924500049,54447.30506472001 2025-06-12,22:24:34.000,163,11071717,-795,0,1749767073,12949.45150309,185.2249837499985,54447.34000032 2025-06-12,22:24:35.000,163,11071683,-795,0,1749767074,12949.539075119996,185.23203287999786,54447.25615488001 2025-06-12,22:24:36.000,163,11071703,-795,0,1749767075,12949.52560249999,185.16154158000427,54446.88583752 2025-06-12,22:24:37.000,163,11071695,-795,0,1749767076,12949.626647149991,184.95711681000103,54446.87186328001 2025-06-12,22:24:38.000,163,11071697,-795,0,1749767077,12949.694010250001,184.8161342099993,54446.88583752 2025-06-12,22:24:39.000,163,11071730,-795,0,1749767078,12949.835472760002,184.830232469998,54446.85788904 2025-06-12,22:24:40.000,163,11071686,-795,0,1749767079,12950.057770990003,184.76679030000378,54446.878850400004 2025-06-12,22:24:41.000,163,11071722,-795,0,1749767080,12950.259860289989,184.5694146599999,54447.01160568001 2025-06-12,22:24:42.000,163,11071709,-795,0,1749767081,12950.495631139995,184.46367771000223,54447.03955416001 2025-06-12,22:24:43.000,163,11071698,-795,0,1749767082,12950.72466567999,184.46367771000223,54447.18628368001 2025-06-12,22:24:44.000,163,11071678,-795,0,1749767083,12950.960436529997,184.4495794500035,54447.214232160004 2025-06-12,22:24:45.000,163,11071652,-795,0,1749767084,12951.256834170003,184.35089162999793,54447.14436096 2025-06-12,22:24:46.000,163,11071698,-795,0,1749767085,12951.512813949994,184.1253194700039,54447.01859280001 2025-06-12,22:24:47.000,163,11071713,-795,0,1749767086,12951.89004731,183.74466645000211,54447.18628368001 2025-06-12,22:24:48.000,163,11071682,-795,0,1749767087,12952.132554470001,183.40630821000377,54447.07448976 2025-06-12,22:24:49.000,163,11071677,-795,0,1749767088,12952.523260449998,183.29352212999947,54447.45878136 2025-06-12,22:24:50.000,163,11071731,-795,0,1749767089,12952.77924022999,183.27942387000076,54447.85704720001 2025-06-12,22:24:51.000,163,11071707,-795,0,1749767090,12952.84660333,183.2230308299986,54447.94787976001 2025-06-12,22:24:52.000,163,11071691,-795,0,1749767091,12952.92743905,182.9622130200005,54448.003776720005 2025-06-12,22:24:53.000,163,11071654,-795,0,1749767092,12953.12952835,182.6661495599983,54448.2064032 2025-06-12,22:24:54.000,163,11071647,-795,0,1749767093,12953.297936099996,182.55336348000128,54448.171467600005 2025-06-12,22:24:55.000,163,11071720,-795,0,1749767094,12953.385508129992,182.54631435000192,54448.28326152001 2025-06-12,22:24:56.000,163,11071727,-795,0,1749767095,12953.304672409991,182.67319868999766,54448.388068320004 2025-06-12,22:24:57.000,163,11071673,-795,0,1749767096,12953.203627759991,182.68729695000366,54448.506849360005 2025-06-12,22:24:58.000,163,11071734,-795,0,1749767097,12953.136264659996,182.6309039100015,54448.73742432001 2025-06-12,22:24:59.000,163,11071719,-795,0,1749767098,12953.297936099996,182.53926522000256,54449.17062576001 2025-06-12,22:25:00.000,163,11071707,-795,0,1749767099,12953.466343849992,182.54631435000192,54449.37325224 2025-06-12,22:25:01.000,163,11071682,-795,0,1749767100,12953.580861119997,182.49697043999913,54449.51998176 2025-06-12,22:25:02.000,163,11071673,-635,0,1749767101,12953.560652189997,182.51106869999785,54449.50600752001 2025-06-12,22:25:03.000,163,11071659,-795,0,1749767102,12953.715587319988,182.48992130999977,54449.61081432 2025-06-12,22:25:04.000,163,11071722,-795,0,1749767103,12953.99851233999,182.51106869999785,54449.76453096 2025-06-12,22:25:05.000,163,11071680,-795,0,1749767104,12954.335327839995,182.53926522000256,54449.86933776001 2025-06-12,22:25:06.000,163,11071704,-795,0,1749767105,12954.530680830001,182.63795304000087,54449.90427336 2025-06-12,22:25:07.000,163,11071745,-795,0,1749767106,12954.591307620001,182.65910042999894,54450.07196424 2025-06-12,22:25:08.000,163,11071668,-795,0,1749767107,12954.523944519991,182.77188651000324,54450.4772172 2025-06-12,22:25:09.000,163,11071637,-795,0,1749767108,12954.38248200999,183.00450780000392,54450.589011120006 2025-06-12,22:25:10.000,163,11071713,-795,0,1749767109,12954.34880046,183.37811168999906,54450.589011120006 2025-06-12,22:25:11.000,163,11071694,-795,0,1749767110,12954.254492119995,183.65302776000317,54450.56106264001 2025-06-12,22:25:12.000,163,11071706,-795,0,1749767111,12954.214074259995,183.91384557000129,54450.69381792 2025-06-12,22:25:13.000,163,11071670,-795,0,1749767112,12954.20060163999,184.2028599000041,54450.65888232001 2025-06-12,22:25:14.000,163,11071689,-795,0,1749767113,12954.18039270999,184.6328568300014,54450.700805039996 2025-06-12,22:25:15.000,163,11071696,-795,0,1749767114,12954.234283189995,185.1262959300002,54450.756702000006 2025-06-12,22:25:16.000,163,11071717,-795,0,1749767115,12954.47005404,185.51399808000133,54450.686830800005 2025-06-12,22:25:17.000,163,11071637,-795,0,1749767116,12954.860760019998,185.71137371999794,54450.91740576001 2025-06-12,22:25:18.000,163,11071699,-795,0,1749767117,12955.089794559994,185.8453071900003,54451.22483904 2025-06-12,22:25:19.000,163,11071709,-795,0,1749767118,12955.372719579995,186.03563370000484,54451.37855568001 2025-06-12,22:25:20.000,163,11071727,-795,0,1749767119,12955.696062459996,186.41628671999933,54451.49733672001 2025-06-12,22:25:21.000,163,11071709,-795,0,1749767120,12956.005932719992,186.7828414800024,54451.4903496 2025-06-12,22:25:22.000,163,11071703,-795,0,1749767121,12956.4640018,187.00136451000435,54451.55323368 2025-06-12,22:25:23.000,163,11071693,-795,0,1749767122,12956.814289919996,187.08595407000394,54451.73489880001 2025-06-12,22:25:24.000,163,11071708,-795,0,1749767123,12957.023115529992,187.24808406000375,54451.77682152 2025-06-12,22:25:25.000,163,11071660,-795,0,1749767124,12957.151105420002,187.61463881999953,54451.84669272 2025-06-12,22:25:26.000,163,11071709,-795,0,1749767125,12957.245413759993,187.90365315000236,54451.90258968001 2025-06-12,22:25:27.000,163,11071696,-795,0,1749767126,12957.265622689993,188.13627444000304,54452.154126 2025-06-12,22:25:28.000,163,11071703,-795,0,1749767127,12957.191523280002,188.1433235700024,54452.23797144001 2025-06-12,22:25:29.000,163,11071727,-795,0,1749767128,12957.023115529992,188.2067657400039,54452.40566232001 2025-06-12,22:25:30.000,163,11071698,-795,0,1749767129,12956.874916709996,188.4252887699986,54452.49649488 2025-06-12,22:25:31.000,163,11071775,-795,0,1749767130,12956.794080989996,188.72135223000078,54452.21701008001 2025-06-12,22:25:32.000,163,11071705,-795,0,1749767131,12956.834498849996,188.8834822200006,54452.17508736 2025-06-12,22:25:33.000,163,11071688,-795,0,1749767132,12956.82776254,188.90462960999866,54452.196048720005 2025-06-12,22:25:34.000,163,11071722,-795,0,1749767133,12956.612200619995,188.8623348300025,54452.11919040001 2025-06-12,22:25:35.000,163,11071723,-795,0,1749767134,12956.322539289999,188.9469243900021,54452.06329344 2025-06-12,22:25:36.000,163,11071688,-795,0,1749767135,12955.985723789992,189.15134915999806,54452.077267680004 2025-06-12,22:25:37.000,163,11071728,-795,0,1749767136,12955.729744010001,189.26413524000236,54451.860666960005 2025-06-12,22:25:38.000,163,11071706,-795,0,1749767137,12955.837524969997,189.22184045999893,54451.83271848001 2025-06-12,22:25:39.000,163,11071756,-795,0,1749767138,12956.086768439993,189.24298785000428,54451.8397056 2025-06-12,22:25:40.000,163,11071674,-795,0,1749767139,12956.194549399988,189.3910195799981,54451.74887304 2025-06-12,22:25:41.000,163,11071656,-795,0,1749767140,12956.100241059998,189.59544435000134,54451.63707912001 2025-06-12,22:25:42.000,163,11071669,-795,0,1749767141,12955.999196409997,189.58134609000263,54451.56720792001 2025-06-12,22:25:43.000,163,11071655,-795,0,1749767142,12955.877942829997,189.58839522000198,54451.60214352 2025-06-12,22:25:44.000,163,11071689,-795,0,1749767143,12955.938569619997,189.59544435000134,54451.72791168 2025-06-12,22:25:45.000,163,11071707,-795,0,1749767144,12956.012669030002,189.72937782000372,54451.98643512 2025-06-12,22:25:46.000,163,11071702,-795,0,1749767145,12956.026141649992,189.8492130300001,54451.85367984001 2025-06-12,22:25:47.000,163,11071733,-795,0,1749767146,12956.100241059998,189.83511477000138,54451.92355104001 2025-06-12,22:25:48.000,163,11071740,-795,0,1749767147,12956.167604159993,189.69413216999965,54452.03534496 2025-06-12,22:25:49.000,163,11071722,-715,0,1749767148,12956.208022019993,189.70823042999837,54451.72791168 2025-06-12,22:25:50.000,163,11071739,-795,0,1749767149,12956.322539289999,189.96904824000376,54451.741885920004 2025-06-12,22:25:51.000,163,11071701,-795,0,1749767150,12956.261912499998,190.54707690000214,54451.65105336 2025-06-12,22:25:52.000,163,11071738,-795,0,1749767151,12956.167604159993,190.99822122000478,54451.644066240005 2025-06-12,22:25:53.000,163,11071691,-795,0,1749767152,12956.113713680003,191.21674424999946,54451.8746412 2025-06-12,22:25:54.000,163,11071693,-795,0,1749767153,12956.282121429998,191.1955968600014,54452.11919040001 2025-06-12,22:25:55.000,163,11071666,-795,0,1749767154,12956.403375009999,191.28018642000097,54452.10521616 2025-06-12,22:25:56.000,163,11071720,-795,0,1749767155,12956.54483752,191.59034814000188,54451.99342224 2025-06-12,22:25:57.000,163,11071671,-795,0,1749767156,12956.43705655999,191.99214855000173,54451.98643512 2025-06-12,22:25:58.000,163,11071677,-795,0,1749767157,12956.261912499998,192.35165417999815,54452.06329344 2025-06-12,22:25:59.000,163,11071730,-795,0,1749767158,12956.127186299993,192.5913245999982,54451.88861544 2025-06-12,22:26:00.000,163,11071755,-795,0,1749767159,12956.302330359998,192.5913245999982,54451.96547376 2025-06-12,22:26:01.000,163,11071711,-795,0,1749767160,12956.49768334999,192.54198069000267,54451.811757120005 2025-06-12,22:26:02.000,163,11071713,-795,0,1749767161,12956.753663129995,192.42214547999902,54451.72791168 2025-06-12,22:26:03.000,163,11071730,-795,0,1749767162,12956.88838933,192.2459172300005,54452.07028056001 2025-06-12,22:26:04.000,163,11071728,-795,0,1749767163,12956.874916709996,192.11903289000475,54452.13316464 2025-06-12,22:26:05.000,163,11071632,-795,0,1749767164,12956.773872059995,192.1260820200041,54451.979448000006 2025-06-12,22:26:06.000,163,11071715,-795,0,1749767165,12956.6660911,192.1613276700009,54451.790795760004 2025-06-12,22:26:07.000,163,11071700,-795,0,1749767166,12956.612200619995,192.17542592999962,54451.81874424 2025-06-12,22:26:08.000,163,11071703,-795,0,1749767167,12956.612200619995,192.08378724000067,54451.53925944 2025-06-12,22:26:09.000,163,11071683,-795,0,1749767168,12956.62567324,192.00624681000045,54451.58118216 2025-06-12,22:26:10.000,163,11071721,-795,0,1749767169,12956.63914585999,191.99214855000173,54451.56720792001 2025-06-12,22:26:11.000,163,11071728,-795,0,1749767170,12956.672827409995,192.18247505999898,54451.48336248 2025-06-12,22:26:12.000,163,11071743,-795,0,1749767171,12956.74692682,192.4080472200003,54451.525285200005 2025-06-12,22:26:13.000,163,11071679,-795,0,1749767172,12956.773872059995,192.54198069000267,54451.644066240005 2025-06-12,22:26:14.000,163,11071721,-795,0,1749767173,12956.861444089991,192.61247199000354,54451.55323368 2025-06-12,22:26:15.000,163,11071698,-795,0,1749767174,12957.016379219996,192.73230719999992,54451.50432384 2025-06-12,22:26:16.000,163,11071686,-715,0,1749767175,12957.252150070002,192.9649284900006,54451.37156856 2025-06-12,22:26:17.000,163,11071689,-795,0,1749767176,12957.413821509988,193.2398445600047,54451.13400648001 2025-06-12,22:26:18.000,163,11071717,-795,0,1749767177,12957.70348284,193.38082715999917,54451.16195496001 2025-06-12,22:26:19.000,163,11071741,-795,0,1749767178,12957.99988047999,193.28918847000023,54451.32964584001 2025-06-12,22:26:20.000,163,11071749,-795,0,1749767179,12958.383850149992,193.1129602200017,54451.33663296 2025-06-12,22:26:21.000,163,11071644,-795,0,1749767180,12958.686984099993,192.99312500999804,54451.37156856 2025-06-12,22:26:22.000,163,11071700,-795,0,1749767181,12958.862128159999,192.97902674999932,54451.53925944 2025-06-12,22:26:23.000,163,11071658,-795,0,1749767182,12958.98338174,193.1623041300045,54451.60214352 2025-06-12,22:26:24.000,163,11071743,-795,0,1749767183,12959.24609783,193.2398445600047,54451.63707912001 2025-06-12,22:26:25.000,163,11071730,-795,0,1749767184,12959.360615099991,193.2750902100015,54451.644066240005 2025-06-12,22:26:26.000,163,11071722,-795,0,1749767185,12959.522286539992,193.21164804,54451.43445264 2025-06-12,22:26:27.000,163,11071702,-795,0,1749767186,12959.657012739997,193.03541979000147,54451.54624656001 2025-06-12,22:26:28.000,163,11071723,-795,0,1749767187,12959.872574659988,192.97197761999996,54451.72092456 2025-06-12,22:26:29.000,163,11071643,-795,0,1749767188,12959.946674069994,193.04246892000083,54451.67201472 2025-06-12,22:26:30.000,163,11071712,-795,0,1749767189,12960.07466395999,193.1623041300045,54451.741885920004 2025-06-12,22:26:31.000,163,11071703,-795,0,1749767190,12960.05445502999,193.33853238000302,54452.04931920001 2025-06-12,22:26:32.000,163,11071711,-795,0,1749767191,12960.108345509994,193.40197455000452,54452.16810024001 2025-06-12,22:26:33.000,163,11071689,-795,0,1749767192,12960.26328064,193.52885889000027,54452.37072672 2025-06-12,22:26:34.000,163,11071699,-795,0,1749767193,12960.48557887,193.82492235000245,54452.531430480005 2025-06-12,22:26:35.000,163,11071739,-795,0,1749767194,12960.862812229992,194.1632805900008,54452.63623728 2025-06-12,22:26:36.000,163,11071709,-795,0,1749767195,12961.145737249994,194.50163882999914,54452.433610800006 2025-06-12,22:26:37.000,163,11071718,-795,0,1749767196,12961.327617619994,194.6849162100043,54452.55937896 2025-06-12,22:26:38.000,163,11071706,-795,0,1749767197,12961.408453339995,194.81180055000004,54452.7130956 2025-06-12,22:26:39.000,163,11071704,-795,0,1749767198,12961.46234382,195.12196227000095,54452.83886376001 2025-06-12,22:26:40.000,163,11071705,-795,0,1749767199,12961.758741459991,195.41097660000378,54453.11834856 2025-06-12,22:26:41.000,163,11071756,-795,0,1749767200,12962.122502199993,195.72818745000404,54453.25809096 2025-06-12,22:26:42.000,163,11071729,-795,0,1749767201,12962.51320817999,195.97490700000344,54453.27905232 2025-06-12,22:26:43.000,163,11071739,-795,0,1749767202,12962.85675998999,196.12293873000453,54453.34193640001 2025-06-12,22:26:44.000,163,11071700,-795,0,1749767203,12963.227257040002,196.24982307000028,54453.52360152 2025-06-12,22:26:45.000,163,11071724,-795,0,1749767204,12963.469764199988,196.29916698000306,54453.320975040006 2025-06-12,22:26:46.000,163,11071724,-795,0,1749767205,12963.530390989989,196.34851088999858,54453.132322800004 2025-06-12,22:26:47.000,163,11071757,-795,0,1749767206,12963.631435639989,196.4119530600001,54453.369884880005 2025-06-12,22:26:48.000,163,11071701,-795,0,1749767207,12963.665117189994,196.6022795700046,54453.23014248 2025-06-12,22:26:49.000,163,11071746,-795,0,1749767208,12963.604490399994,196.7855569500025,54453.34892352 2025-06-12,22:26:50.000,163,11071706,-795,0,1749767209,12963.550599919989,196.86309738000273,54453.24411672001 2025-06-12,22:26:51.000,163,11071744,-795,0,1749767210,12963.436082649998,196.9335886800036,54453.47469168 2025-06-12,22:26:52.000,163,11071712,-795,0,1749767211,12963.213784419997,196.96178520000103,54453.439756080006 2025-06-12,22:26:53.000,163,11071737,-795,0,1749767212,12963.031904049996,196.98998171999847,54453.45373032 2025-06-12,22:26:54.000,163,11071691,-795,0,1749767213,12962.98474988,197.22260300999915,54453.034503120005 2025-06-12,22:26:55.000,163,11071720,-795,0,1749767214,12963.065585600001,197.65964907000307,54453.09738720001 2025-06-12,22:26:56.000,163,11071702,-795,0,1749767215,12963.112739769997,198.1460390400025,54452.90873496001 2025-06-12,22:26:57.000,163,11071714,-795,0,1749767216,12963.180102869992,198.6042324900045,54452.95764480001 2025-06-12,22:26:58.000,163,11071721,-795,0,1749767217,12963.341774309993,198.99898376999772,54453.132322800004 2025-06-12,22:26:59.000,163,11071731,-795,0,1749767218,12963.604490399994,199.17521202000353,54453.467704560004 2025-06-12,22:27:00.000,163,11071751,-795,0,1749767219,12963.82005232,199.3443911400027,54453.42578184 2025-06-12,22:27:01.000,163,11071705,-795,0,1749767220,12963.867206489995,199.51357026000187,54453.488665920006 2025-06-12,22:27:02.000,163,11071709,-795,0,1749767221,12963.786370769994,199.7391424200032,54453.26507808001 2025-06-12,22:27:03.000,163,11071704,-795,0,1749767222,12963.90088804,200.02110761999938,54453.104374320006 2025-06-12,22:27:04.000,163,11071697,-795,0,1749767223,12964.264648780001,200.17618847999984,54453.20918112 2025-06-12,22:27:05.000,163,11071757,-795,0,1749767224,12964.641882139993,200.2114341300039,54453.300013680004 2025-06-12,22:27:06.000,163,11071736,-795,0,1749767225,12964.817026199999,200.12684457000432,54453.132322800004 2025-06-12,22:27:07.000,163,11071694,-795,0,1749767226,12964.965225019994,200.0845497900009,54453.20918112 2025-06-12,22:27:08.000,163,11071693,-795,0,1749767227,12965.14036908,199.97176371000387,54453.46071744001 2025-06-12,22:27:09.000,163,11071688,-795,0,1749767228,12965.355930999991,199.76733894000063,54453.376872 2025-06-12,22:27:10.000,163,11071711,-795,0,1749767229,12965.739900669992,199.6404546000049,54453.28603944 2025-06-12,22:27:11.000,163,11071719,-795,0,1749767230,12965.921781039993,199.51357026000187,54453.24411672001 2025-06-12,22:27:12.000,163,11071757,-795,0,1749767231,12965.915044729998,199.53471764999995,54453.104374320006 2025-06-12,22:27:13.000,163,11071727,-795,0,1749767232,12965.962198899993,199.59815982000146,54453.01354176 2025-06-12,22:27:14.000,163,11071738,-795,0,1749767233,12966.069979859989,199.66160199000296,54453.034503120005 2025-06-12,22:27:15.000,163,11071749,-795,0,1749767234,12966.184497129994,199.57701243000338,54452.985593280006 2025-06-12,22:27:16.000,163,11071717,-795,0,1749767235,12966.33269594999,199.52061939000123,54452.83187664 2025-06-12,22:27:17.000,163,11071730,-795,0,1749767236,12966.33269594999,199.36553853000078,54453.04149024 2025-06-12,22:27:18.000,163,11071699,-795,0,1749767237,12966.31922333,199.2950472299999,54452.95764480001 2025-06-12,22:27:19.000,163,11071745,-795,0,1749767238,12966.25859654,199.2809489700012,54452.985593280006 2025-06-12,22:27:20.000,163,11071747,-795,0,1749767239,12966.51457631999,199.1963594100016,54452.88078648 2025-06-12,22:27:21.000,163,11071774,-795,0,1749767240,12966.736874549992,199.0483276800005,54452.74104408001 2025-06-12,22:27:22.000,163,11071712,-795,0,1749767241,12967.046744810003,198.99898376999772,54452.580340320004 2025-06-12,22:27:23.000,163,11071719,-795,0,1749767242,12967.295988279999,198.87209943000198,54452.76200544001 2025-06-12,22:27:24.000,163,11071740,-795,0,1749767243,12967.34987875999,198.71701857000153,54452.580340320004 2025-06-12,22:27:25.000,163,11071750,-795,0,1749767244,12967.336406139999,198.4914464100002,54452.57335320001 2025-06-12,22:27:26.000,163,11071723,-795,0,1749767245,12967.336406139999,198.33636554999975,54452.49649488 2025-06-12,22:27:27.000,163,11071743,-795,0,1749767246,12967.41724186,198.2940707700036,54452.51046912 2025-06-12,22:27:28.000,163,11071709,-795,0,1749767247,12967.363351379994,198.4280042399987,54452.433610800006 2025-06-12,22:27:29.000,163,11071754,-795,0,1749767248,12967.228625179989,198.47029902000213,54452.38470096001 2025-06-12,22:27:30.000,163,11071714,-795,0,1749767249,12967.201679939993,198.4421025000047,54452.51745624 2025-06-12,22:27:31.000,163,11071718,-795,0,1749767250,12967.201679939993,198.4562007600034,54452.21002296 2025-06-12,22:27:32.000,163,11071734,-795,0,1749767251,12967.309460899989,198.42095510999934,54452.04233208 2025-06-12,22:27:33.000,163,11071694,-795,0,1749767252,12967.45092340999,198.36456207000447,54452.028357840005 2025-06-12,22:27:34.000,163,11071751,-795,0,1749767253,12967.565440679995,198.33636554999975,54451.96547376 2025-06-12,22:27:35.000,163,11071716,-795,0,1749767254,12967.504813889995,198.40685685000062,54452.17508736 2025-06-12,22:27:36.000,163,11071724,-795,0,1749767255,12967.262306729994,198.54783945000236,54452.028357840005 2025-06-12,22:27:37.000,163,11071711,-795,0,1749767256,12967.100635289993,198.6747237899981,54452.0143836 2025-06-12,22:27:38.000,163,11071691,-795,0,1749767257,12967.066953740003,198.65357640000002,54452.126177520004 2025-06-12,22:27:39.000,163,11071753,-795,0,1749767258,12967.242097799994,198.56898684000043,54452.23098432 2025-06-12,22:27:40.000,163,11071750,-795,0,1749767259,12967.39703293,198.66062552999938,54451.96547376 2025-06-12,22:27:41.000,163,11071706,-795,0,1749767260,12967.39703293,198.70996944000217,54451.930538160006 2025-06-12,22:27:42.000,163,11071756,-795,0,1749767261,12967.181471009993,198.92849247000413,54451.83271848001 2025-06-12,22:27:43.000,163,11071756,-795,0,1749767262,12966.959172779993,198.91439420999814,54451.74887304 2025-06-12,22:27:44.000,163,11071747,-795,0,1749767263,12966.885073370002,198.94259073000285,54451.930538160006 2025-06-12,22:27:45.000,163,11071746,-795,0,1749767264,12966.965909090002,198.984885509999,54452.0143836 2025-06-12,22:27:46.000,163,11071757,-795,0,1749767265,12967.107371599988,199.30209635999927,54451.88162832001 2025-06-12,22:27:47.000,163,11071705,-795,0,1749767266,12967.322933519994,199.54881590999867,54451.958486640004 2025-06-12,22:27:48.000,163,11071700,-795,0,1749767267,12967.47113233999,199.70389676999912,54452.06329344 2025-06-12,22:27:49.000,163,11071670,-795,0,1749767268,12967.5789133,199.71094589999848,54451.82573136 2025-06-12,22:27:50.000,163,11071734,-795,0,1749767269,12967.646276399995,199.61225808000017,54451.74887304 2025-06-12,22:27:51.000,163,11071730,-795,0,1749767270,12967.565440679995,199.69684763999976,54451.5602208 2025-06-12,22:27:52.000,163,11071716,-795,0,1749767271,12967.484604959995,199.72504416000447,54451.53227232 2025-06-12,22:27:53.000,163,11071735,-795,0,1749767272,12967.5789133,199.79553545999806,54451.66502760001 2025-06-12,22:27:54.000,163,11071707,-795,0,1749767273,12967.59912223,199.8378302400015,54451.77682152 2025-06-12,22:27:55.000,163,11071713,-795,0,1749767274,12967.7810026,200.00700936000067,54451.979448000006 2025-06-12,22:27:56.000,163,11071704,-795,0,1749767275,12967.902256180001,200.22553239000263,54451.84669272 2025-06-12,22:27:57.000,163,11071633,-795,0,1749767276,12968.063927620002,200.3312693400003,54451.860666960005 2025-06-12,22:27:58.000,163,11071680,-795,0,1749767277,12968.185181200002,200.37356412000372,54451.762847280006 2025-06-12,22:27:59.000,163,11071732,-795,0,1749767278,12968.218862749993,200.32422021000093,54451.6999632 2025-06-12,22:28:00.000,163,11071740,-795,0,1749767279,12968.387270499989,200.25372891000006,54451.630092 2025-06-12,22:28:01.000,163,11071732,-795,0,1749767280,12968.481578839994,200.31717108000157,54451.406504160004 2025-06-12,22:28:02.000,163,11071731,-795,0,1749767281,12968.83186695999,200.38061325000308,54451.595156400006 2025-06-12,22:28:03.000,163,11071699,-795,0,1749767282,12968.91943899,200.53569411000353,54451.91656392 2025-06-12,22:28:04.000,163,11071718,-795,0,1749767283,12968.993538399991,200.7048732300027,54451.92355104001 2025-06-12,22:28:05.000,163,11071679,-795,0,1749767284,12969.054165189991,200.96569104000082,54451.90258968001 2025-06-12,22:28:06.000,163,11071696,-795,0,1749767285,12969.121528290001,201.0996245100032,54451.70695032 2025-06-12,22:28:07.000,163,11071724,-795,0,1749767286,12969.296672349992,201.2335579799983,54451.61611776001 2025-06-12,22:28:08.000,163,11071748,-795,0,1749767287,12969.357299139992,201.30404927999916,54451.58816928001 2025-06-12,22:28:09.000,163,11071700,-795,0,1749767288,12969.417925929993,201.45208101000026,54451.65105336 2025-06-12,22:28:10.000,163,11071755,-795,0,1749767289,12969.444871170002,201.56486709000455,54451.84669272 2025-06-12,22:28:11.000,163,11071695,-795,0,1749767290,12969.390980689997,201.73404621000373,54451.72092456 2025-06-12,22:28:12.000,163,11071727,-795,0,1749767291,12969.417925929993,201.94552010999905,54451.73489880001 2025-06-12,22:28:13.000,163,11071660,-795,0,1749767292,12969.384244380002,202.26978008999868,54451.83271848001 2025-06-12,22:28:14.000,163,11071749,-795,0,1749767293,12969.357299139992,202.5235487700047,54451.61611776001 2025-06-12,22:28:15.000,163,11071730,-795,0,1749767294,12969.424662240002,202.48125399000128,54451.67900184 2025-06-12,22:28:16.000,163,11071760,-795,0,1749767295,12969.512234269998,202.1992887899978,54451.35060720001 2025-06-12,22:28:17.000,163,11071684,-795,0,1749767296,12969.539179509993,201.8045375100046,54451.12701936 2025-06-12,22:28:18.000,163,11071693,-795,0,1749767297,12969.646960469989,201.5084740500024,54451.00823832 2025-06-12,22:28:19.000,163,11071744,-795,0,1749767298,12969.687378329989,201.5437196999992,54450.854521680005 2025-06-12,22:28:20.000,163,11071740,-795,0,1749767299,12969.862522389994,201.71289881999837,54450.924392880006 2025-06-12,22:28:21.000,163,11071717,-795,0,1749767300,12969.95009441999,201.94552010999905,54450.94535424001 2025-06-12,22:28:22.000,163,11071743,-795,0,1749767301,12969.99051227999,202.0653553200027,54450.756702000006 2025-06-12,22:28:23.000,163,11071732,-795,0,1749767302,12969.923149179995,202.1992887899978,54450.70779216001 2025-06-12,22:28:24.000,163,11071731,-795,0,1749767303,12969.815368219999,202.15699401000165,54450.49119144001 2025-06-12,22:28:25.000,163,11071697,-795,0,1749767304,12969.842313459994,201.88912707000418,54450.29555208001 2025-06-12,22:28:26.000,163,11071733,-795,0,1749767305,12969.99051227999,201.71994794999773,54450.00209304 2025-06-12,22:28:27.000,163,11071720,-795,0,1749767306,12970.11850217,201.50142492000305,54449.8134408 2025-06-12,22:28:28.000,163,11071702,-795,0,1749767307,12970.334064089991,201.3956879699981,54449.77151808001 2025-06-12,22:28:29.000,163,11071627,-795,0,1749767308,12970.522680770002,201.36749145000067,54449.64574992 2025-06-12,22:28:30.000,163,11071706,-795,0,1749767309,12970.798869479993,201.35339319000195,54449.57587872001 2025-06-12,22:28:31.000,163,11071703,-795,0,1749767310,12970.98748615999,201.27585276000173,54449.45709768001 2025-06-12,22:28:32.000,163,11071710,-795,0,1749767311,12971.33777428,200.97274017000018,54449.3243424 2025-06-12,22:28:33.000,163,11071730,-795,0,1749767312,12971.728480259997,200.61323454000376,54449.28940680001 2025-06-12,22:28:34.000,163,11071719,-795,0,1749767313,12972.024877899988,200.17618847999984,54449.14966440001 2025-06-12,22:28:35.000,163,11071728,-795,0,1749767314,12972.179813029994,199.7884863299987,54448.68152736 2025-06-12,22:28:36.000,163,11071717,-795,0,1749767315,12972.2943303,199.4924228700038,54448.409029680006 2025-06-12,22:28:37.000,163,11071732,-715,0,1749767316,12972.503155909995,199.23865418999776,54448.21339032001 2025-06-12,22:28:38.000,163,11071687,-795,0,1749767317,12972.752399379991,199.05537680999987,54448.04569944001 2025-06-12,22:28:39.000,163,11071733,-795,0,1749767318,12972.974697609992,198.97783637999964,54448.1015964 2025-06-12,22:28:40.000,163,11071760,-795,0,1749767319,12973.331722039999,198.7381659599996,54448.15749336 2025-06-12,22:28:41.000,163,11071716,-795,0,1749767320,12973.56749288999,198.4562007600034,54447.94787976001 2025-06-12,22:28:42.000,163,11071723,-795,0,1749767321,12973.85715422,198.1178425199978,54447.884995680004 2025-06-12,22:28:43.000,163,11071731,-795,0,1749767322,12974.092925069992,197.76538602000073,54447.85704720001 2025-06-12,22:28:44.000,163,11071684,-795,0,1749767323,12974.328695919998,197.60325603000092,54447.47974272 2025-06-12,22:28:45.000,163,11071697,-795,0,1749767324,12974.443213189988,197.51866647000134,54447.284103360005 2025-06-12,22:28:46.000,163,11071718,-795,0,1749767325,12974.652038799999,197.39883125999768,54447.08846400001 2025-06-12,22:28:47.000,163,11071730,-795,0,1749767326,12974.982117989995,197.2296521399985,54447.08846400001 2025-06-12,22:28:48.000,163,11071733,-795,0,1749767327,12975.379560280002,197.07457127999805,54446.948721600005 2025-06-12,22:28:49.000,163,11071768,-795,0,1749767328,12975.810684119999,196.91244128999824,54447.18628368001 2025-06-12,22:28:50.000,163,11071722,-795,0,1749767329,12976.140763309995,196.8208025999993,54447.1233996 2025-06-12,22:28:51.000,163,11071723,-795,0,1749767330,12976.241807959996,196.87719564000145,54446.97667008 2025-06-12,22:28:52.000,163,11071724,-795,0,1749767331,12976.302434749996,196.92653955000424,54446.711159520004 2025-06-12,22:28:53.000,163,11071716,-795,0,1749767332,12976.497787740002,197.06047301999934,54446.3548164 2025-06-12,22:28:54.000,163,11071733,-795,0,1749767333,12976.814394309993,197.2155538799998,54446.34084216001 2025-06-12,22:28:55.000,163,11071746,-795,0,1749767334,12977.13100088,197.25784866000322,54446.26398384 2025-06-12,22:28:56.000,163,11071720,-795,0,1749767335,12977.43413483,197.14506257999892,54446.040396000004 2025-06-12,22:28:57.000,163,11071731,-795,0,1749767336,12977.737268780002,196.86309738000273,54445.872705120004 2025-06-12,22:28:58.000,163,11071720,-795,0,1749767337,12978.013457489993,196.6234269600027,54445.90764072 2025-06-12,22:28:59.000,163,11071734,-795,0,1749767338,12978.107765829998,196.55998479000118,54445.86571800001 2025-06-12,22:29:00.000,163,11071737,-795,0,1749767339,12978.202074169989,196.55998479000118,54445.6211688 2025-06-12,22:29:01.000,163,11071735,-795,0,1749767340,12978.357009299994,196.58818130999862,54445.35565824 2025-06-12,22:29:02.000,163,11071685,-795,0,1749767341,12978.660143249996,196.4753952300016,54444.99931512001 2025-06-12,22:29:03.000,163,11071665,-795,0,1749767342,12979.017167680002,196.24982307000028,54444.78970152001 2025-06-12,22:29:04.000,163,11071742,-795,0,1749767343,12979.407873659999,196.00310352000088,54444.65694624 2025-06-12,22:29:05.000,163,11071696,-795,0,1749767344,12979.616699269995,195.819826140003,54444.48925536 2025-06-12,22:29:06.000,163,11071709,-795,0,1749767345,12979.83226119,195.87621917999786,54444.20278344 2025-06-12,22:29:07.000,163,11071728,-795,0,1749767346,12979.987196319991,195.96080874000472,54444.41938416 2025-06-12,22:29:08.000,163,11071743,-795,0,1749767347,12980.088240969992,196.12293873000453,54444.13291224 2025-06-12,22:29:09.000,163,11071644,-795,0,1749767348,12980.189285619992,196.33441262999986,54444.00714408 2025-06-12,22:29:10.000,163,11071715,-795,0,1749767349,12980.135395140001,196.53178827000374,54443.87438880001 2025-06-12,22:29:11.000,163,11071711,-795,0,1749767350,12980.034350490001,196.71506565000163,54443.713685040006 2025-06-12,22:29:12.000,163,11071736,-795,0,1749767351,12979.82552487999,196.95473607000167,54443.22458664 2025-06-12,22:29:13.000,163,11071693,-795,0,1749767352,12979.68406236999,197.29309431000001,54443.021960160004 2025-06-12,22:29:14.000,163,11071729,-795,0,1749767353,12979.616699269995,197.69489471999987,54442.84728216001 2025-06-12,22:29:15.000,163,11071739,-795,0,1749767354,12979.70427129999,198.07554774000164,54442.875230640006 2025-06-12,22:29:16.000,163,11071700,-795,0,1749767355,12979.76489808999,198.30816903000232,54442.88920488 2025-06-12,22:29:17.000,163,11071691,-795,0,1749767356,12979.778370709995,198.27997251000488,54442.69356552 2025-06-12,22:29:18.000,163,11071719,-795,0,1749767357,12979.86594273999,198.2306286000021,54442.539848880006 2025-06-12,22:29:19.000,163,11071732,-795,0,1749767358,12979.85247012,198.06849861000228,54442.41408072001 2025-06-12,22:29:20.000,163,11071714,-795,0,1749767359,12979.899624289996,197.95571252999798,54442.21145424 2025-06-12,22:29:21.000,163,11071741,-795,0,1749767360,12979.95351477,197.9204668800012,54441.86209824001 2025-06-12,22:29:22.000,163,11071728,-795,0,1749767361,12980.148867759992,197.87817209999776,54441.74331720001 2025-06-12,22:29:23.000,163,11071750,-795,0,1749767362,12980.391374919993,197.77948427999945,54441.75729144 2025-06-12,22:29:24.000,163,11071715,-795,0,1749767363,12980.687772559999,197.58210864000284,54441.72235584001 2025-06-12,22:29:25.000,163,11071712,-795,0,1749767364,12980.91007079,197.2437504000045,54441.582613440005 2025-06-12,22:29:26.000,163,11071725,-795,0,1749767365,12981.139105329996,196.848999120004,54441.59658768 2025-06-12,22:29:27.000,163,11071711,-795,0,1749767366,12981.435502970002,196.46834610000224,54441.631523280004 2025-06-12,22:29:28.000,163,11071724,-795,0,1749767367,12981.779054779989,196.34146175999922,54441.58960056 2025-06-12,22:29:29.000,163,11071727,-795,0,1749767368,12982.02829825,196.36260915000457,54441.7083816 2025-06-12,22:29:30.000,163,11071692,-795,0,1749767369,12982.344904819991,196.48244436000095,54441.50575512001 2025-06-12,22:29:31.000,163,11071726,-795,0,1749767370,12982.661511389997,196.61637783000333,54441.4288968 2025-06-12,22:29:32.000,163,11071737,-795,0,1749767371,12982.944436409998,196.58113217999926,54441.37998696 2025-06-12,22:29:33.000,163,11071700,-795,0,1749767372,12983.274515599995,196.40490393000073,54441.463832400004 2025-06-12,22:29:34.000,163,11071724,-795,0,1749767373,12983.517022759996,196.15818438000133,54441.45684528001 2025-06-12,22:29:35.000,163,11071714,-795,0,1749767374,12983.719112059996,195.91146483000193,54441.56165208 2025-06-12,22:29:36.000,163,11071735,-795,0,1749767375,12983.934673980002,195.65064702000382,54441.40793544001 2025-06-12,22:29:37.000,163,11071705,-795,0,1749767376,12984.190653759993,195.51671355000144,54441.40094832 2025-06-12,22:29:38.000,163,11071712,-795,0,1749767377,12984.48031508999,195.48146790000465,54441.40094832 2025-06-12,22:29:39.000,163,11071734,-795,0,1749767378,12984.864284759991,195.46736963999865,54441.317102880006 2025-06-12,22:29:40.000,163,11071735,-795,0,1749767379,12985.106791919992,195.54491006999888,54441.26120592 2025-06-12,22:29:41.000,163,11071682,-795,0,1749767380,12985.140473469997,195.80572788000427,54441.14242488001 2025-06-12,22:29:42.000,163,11071754,-795,0,1749767381,12985.005747269992,196.00310352000088,54441.030630960006 2025-06-12,22:29:43.000,163,11071664,-795,0,1749767382,12984.844075829991,196.17228264000005,54441.05159232001 2025-06-12,22:29:44.000,163,11071734,-795,0,1749767383,12984.74976749,196.29916698000306,54441.1843476 2025-06-12,22:29:45.000,163,11071709,-795,0,1749767384,12984.803657969991,196.36965828000393,54441.09351504 2025-06-12,22:29:46.000,163,11071761,-795,0,1749767385,12984.877757379996,196.55293566000182,54440.94678552 2025-06-12,22:29:47.000,163,11071746,-795,0,1749767386,12985.066374059992,196.65162348000013,54441.030630960006 2025-06-12,22:29:48.000,163,11071723,-795,0,1749767387,12985.423398489998,196.46129697000288,54440.862940080006 2025-06-12,22:29:49.000,163,11071683,-795,0,1749767388,12985.66590565,196.1440861200026,54440.625378000004 2025-06-12,22:29:50.000,163,11071726,-795,0,1749767389,12985.915149119995,195.84802266000042,54440.60441664 2025-06-12,22:29:51.000,163,11071723,-795,0,1749767390,12986.016193769996,195.91146483000193,54440.42275152 2025-06-12,22:29:52.000,163,11071704,-795,0,1749767391,12986.359745579997,196.1158895999979,54440.478648480006 2025-06-12,22:29:53.000,163,11071722,-795,0,1749767392,12986.622461669998,196.30621611000242,54440.5555068 2025-06-12,22:29:54.000,163,11071731,-795,0,1749767393,12986.811078349994,196.33441262999986,54440.695249200005 2025-06-12,22:29:55.000,163,11071707,-795,0,1749767394,12987.114212299995,196.5740830499999,54440.72319768 2025-06-12,22:29:56.000,163,11071755,-795,0,1749767395,12987.309565290001,197.04637476000062,54440.72319768 2025-06-12,22:29:57.000,163,11071680,-795,0,1749767396,12987.680062339998,197.7371895000033,54440.61839088001 2025-06-12,22:29:58.000,163,11071657,-795,0,1749767397,12988.151604039995,198.1460390400025,54440.625378000004 2025-06-12,22:29:59.000,163,11071709,-795,0,1749767398,12988.481683229991,198.30111990000296,54440.744159040005 2025-06-12,22:30:00.000,163,11071706,-715,0,1749767399,12988.650090980002,198.33636554999975,54440.83499160001 2025-06-12,22:30:01.000,163,11071723,-795,0,1749767400,12988.724190389992,198.6747237899981,54440.70223632 2025-06-12,22:30:02.000,163,11071724,-795,0,1749767401,12988.879125519998,199.10472072000266,54441.05159232001 2025-06-12,22:30:03.000,163,11071752,-795,0,1749767402,12988.933015999988,199.41488244000357,54441.1843476 2025-06-12,22:30:04.000,163,11071704,-795,0,1749767403,12989.074478509989,199.47127547999844,54441.296141520004 2025-06-12,22:30:05.000,163,11071641,-795,0,1749767404,12989.135105299989,199.51357026000187,54441.22627032 2025-06-12,22:30:06.000,163,11071719,-795,0,1749767405,12989.21594101999,199.57701243000338,54441.07255368001 2025-06-12,22:30:07.000,163,11071721,-795,0,1749767406,12989.411294009995,199.72504416000447,54440.96774688 2025-06-12,22:30:08.000,163,11071738,-795,0,1749767407,12989.55949282999,199.69684763999976,54440.841978720004 2025-06-12,22:30:09.000,163,11071724,-795,0,1749767408,12989.58643807,199.70389676999912,54440.7301848 2025-06-12,22:30:10.000,163,11071697,-795,0,1749767409,12989.781791059992,199.67570025000168,54440.981721120006 2025-06-12,22:30:11.000,163,11071724,-795,0,1749767410,12989.748109510001,199.80963372000406,54441.14242488001 2025-06-12,22:30:12.000,163,11071703,-795,0,1749767411,12989.801999989992,199.95061631999852,54441.1843476 2025-06-12,22:30:13.000,163,11071700,-795,0,1749767412,12989.748109510001,200.16209022000112,54441.05857944 2025-06-12,22:30:14.000,163,11071720,-795,0,1749767413,12989.64706486,200.37356412000372,54440.84896584 2025-06-12,22:30:15.000,163,11071651,-795,0,1749767414,12989.59991068999,200.72602062000078,54440.93281128001 2025-06-12,22:30:16.000,163,11071722,-795,0,1749767415,12989.68748272,201.0361823400017,54440.70922344 2025-06-12,22:30:17.000,163,11071716,-795,0,1749767416,12989.835681539997,201.3463440600026,54440.70223632 2025-06-12,22:30:18.000,163,11071698,-795,0,1749767417,12990.031034530002,201.66355491000286,54440.77210752 2025-06-12,22:30:19.000,163,11071717,-795,0,1749767418,12990.064716079993,202.07240445000207,54440.92582416 2025-06-12,22:30:20.000,163,11071702,-795,0,1749767419,12990.017561909997,202.41781181999977,54441.09351504 2025-06-12,22:30:21.000,163,11071649,-795,0,1749767420,12989.943462499992,202.71387528000196,54440.93281128001 2025-06-12,22:30:22.000,163,11071732,-795,0,1749767421,12989.896308329997,202.8689561400024,54440.80704312001 2025-06-12,22:30:23.000,163,11071692,-795,0,1749767422,12989.835681539997,203.17911786000332,54440.793068880004 2025-06-12,22:30:24.000,163,11071717,-795,0,1749767423,12989.801999989992,203.411739150004,54440.82101736 2025-06-12,22:30:25.000,163,11071758,-795,0,1749767424,12989.801999989992,203.63026217999868,54440.5555068 2025-06-12,22:30:26.000,163,11071736,-795,0,1749767425,12989.909780950002,203.7571465200017,54440.4157644 2025-06-12,22:30:27.000,163,11071746,-795,0,1749767426,12990.064716079993,203.85583434,54440.4856356 2025-06-12,22:30:28.000,163,11071726,-795,0,1749767427,12990.340904789999,203.9404238999996,54440.49960984001 2025-06-12,22:30:29.000,163,11071637,-795,0,1749767428,12990.47563098999,204.01091520000045,54440.576468160005 2025-06-12,22:30:30.000,163,11071724,-795,0,1749767429,12990.71813814999,204.03206258999853,54440.625378000004 2025-06-12,22:30:31.000,163,11071749,-795,0,1749767430,12990.80571018,204.1307504100041,54440.54851968001 2025-06-12,22:30:32.000,163,11071714,-795,0,1749767431,12990.960645309991,204.22238910000306,54440.54153256 2025-06-12,22:30:33.000,163,11071707,-795,0,1749767432,12991.176207229997,204.35632256999816,54440.68127496 2025-06-12,22:30:34.000,163,11071760,-795,0,1749767433,12991.506286419994,204.49025604000053,54440.49960984001 2025-06-12,22:30:35.000,163,11071725,-795,0,1749767434,12991.7622662,204.78631950000272,54440.49960984001 2025-06-12,22:30:36.000,163,11071716,-795,0,1749767435,12991.82289299,205.13877599999978,54440.42973864001 2025-06-12,22:30:37.000,163,11071665,-795,0,1749767436,12991.77573881999,205.38549554999918,54440.49960984001 2025-06-12,22:30:38.000,163,11071643,-795,0,1749767437,12991.71511202999,205.49123250000412,54440.54153256 2025-06-12,22:30:39.000,163,11071733,-795,0,1749767438,12991.661221549999,205.63926422999793,54440.73717192001 2025-06-12,22:30:40.000,163,11071735,-795,0,1749767439,12991.667957859994,205.5758220600037,54440.72319768 2025-06-12,22:30:41.000,163,11071730,-795,0,1749767440,12991.499550109998,205.62516596999922,54440.5555068 2025-06-12,22:30:42.000,163,11071721,-795,0,1749767441,12991.432187009988,205.71680465999816,54440.51358408 2025-06-12,22:30:43.000,163,11071712,-795,0,1749767442,12991.432187009988,205.93532769000012,54440.45070000001 2025-06-12,22:30:44.000,163,11071723,-795,0,1749767443,12991.479341179998,206.13975246000336,54440.338906080004 2025-06-12,22:30:45.000,163,11071662,-795,0,1749767444,12991.560176899999,206.37237375000404,54440.21313792001 2025-06-12,22:30:46.000,163,11071718,-795,0,1749767445,12991.809420369995,206.464012440003,54439.96858872001 2025-06-12,22:30:47.000,163,11071722,-795,0,1749767446,12992.072136459996,206.5627002600013,54440.01051144 2025-06-12,22:30:48.000,163,11071718,-795,0,1749767447,12992.321379929992,206.5274546100045,54440.143266720006 2025-06-12,22:30:49.000,163,11071720,-795,0,1749767448,12992.557150779998,206.5274546100045,54440.10833112 2025-06-12,22:30:50.000,163,11071751,-795,0,1749767449,12992.759240079999,206.60499504000472,54440.08038264 2025-06-12,22:30:51.000,163,11071698,-795,0,1749767450,12993.14320975,206.83761632999813,54439.954614480004 2025-06-12,22:30:52.000,163,11071722,-795,0,1749767451,12993.702323479993,207.0208937100033,54439.66115544001 2025-06-12,22:30:53.000,163,11071707,-795,0,1749767452,12994.268173519995,207.09138501000416,54439.70307816 2025-06-12,22:30:54.000,163,11071771,-795,0,1749767453,12994.793605699997,207.02794284000265,54439.59128424001 2025-06-12,22:30:55.000,163,11071757,-795,0,1749767454,12995.042849169993,206.9715498000005,54439.50045168 2025-06-12,22:30:56.000,163,11071733,-795,0,1749767455,12995.285356329994,206.89400937000028,54439.32577368001 2025-06-12,22:30:57.000,163,11071762,-795,0,1749767456,12995.45376407999,206.8094198100007,54439.4375676 2025-06-12,22:30:58.000,163,11071735,-795,0,1749767457,12995.709743859996,206.74597763999918,54439.44455472001 2025-06-12,22:30:59.000,163,11071713,-795,0,1749767458,12995.999405189992,206.70368286000303,54439.451541840004 2025-06-12,22:31:00.000,163,11071738,-795,0,1749767459,12996.228439729988,206.54860200000257,54439.3676964 2025-06-12,22:31:01.000,163,11071658,-795,0,1749767460,12996.410320099989,206.5274546100045,54438.97641768 2025-06-12,22:31:02.000,163,11071755,-795,0,1749767461,12996.61240939999,206.47106157000235,54438.71090712 2025-06-12,22:31:03.000,163,11071654,-795,0,1749767462,12996.76060822,206.68253546999767,54438.71789424 2025-06-12,22:31:04.000,163,11071752,-795,0,1749767463,12996.87512548999,206.78122329000325,54438.72488136001 2025-06-12,22:31:05.000,163,11071717,-795,0,1749767464,12997.009851689996,206.68253546999767,54438.578151839996 2025-06-12,22:31:06.000,163,11071687,-795,0,1749767465,12997.191732059997,206.4428650500049,54438.634048800006 2025-06-12,22:31:07.000,163,11071756,-795,0,1749767466,12997.312985639997,206.29483332000382,54438.59212608 2025-06-12,22:31:08.000,163,11071719,-795,0,1749767467,12997.333194569997,206.24548941000103,54438.54321624 2025-06-12,22:31:09.000,163,11071684,-795,0,1749767468,12997.198468369992,206.48515983000107,54438.45238368 2025-06-12,22:31:10.000,163,11071720,-795,0,1749767469,12997.232149919997,206.7882724200026,54438.31264128 2025-06-12,22:31:11.000,163,11071753,-795,0,1749767470,12997.380348739993,207.13367979000031,54438.00520800001 2025-06-12,22:31:12.000,163,11071733,-795,0,1749767471,12997.7575821,207.23236760999862,54437.99123376 2025-06-12,22:31:13.000,163,11071758,-795,0,1749767472,12997.925989849995,207.45793976999994,54438.07507920001 2025-06-12,22:31:14.000,163,11071717,-795,0,1749767473,12997.804736269994,207.63416801999847,54437.98424664001 2025-06-12,22:31:15.000,163,11071729,-795,0,1749767474,12997.427502909988,207.84564192000107,54438.12398904001 2025-06-12,22:31:16.000,163,11071701,-795,0,1749767475,12997.232149919997,208.03596842999832,54438.03315648001 2025-06-12,22:31:17.000,163,11071650,-795,0,1749767476,12997.373612429998,208.36022840999794,54437.88642696001 2025-06-12,22:31:18.000,163,11071697,-795,0,1749767477,12997.535283869998,208.84661838000466,54437.99822088 2025-06-12,22:31:19.000,163,11071717,-795,0,1749767478,12997.528547559989,209.4669418199992,54438.03315648001 2025-06-12,22:31:20.000,163,11071772,-795,0,1749767479,12997.286040400002,209.98152831000334,54437.82354288 2025-06-12,22:31:21.000,163,11071738,-795,0,1749767480,12996.848180249995,210.46791828000278,54437.627903520006 2025-06-12,22:31:22.000,163,11071759,-795,0,1749767481,12996.59220046999,210.91201346999878,54437.48816112 2025-06-12,22:31:23.000,163,11071720,-795,0,1749767482,12996.450737959989,211.31381387999863,54437.45322552001 2025-06-12,22:31:24.000,163,11071713,-795,0,1749767483,12996.457474269999,211.75790907000192,54437.66982624001 2025-06-12,22:31:25.000,163,11071662,-795,0,1749767484,12996.268857589988,212.2724955599988,54437.655852 2025-06-12,22:31:26.000,163,11071716,-795,0,1749767485,12995.857942679992,212.67429596999864,54437.40431568001 2025-06-12,22:31:27.000,163,11071740,-795,0,1749767486,12995.467236699995,212.92806465000467,54437.292521760006 2025-06-12,22:31:28.000,163,11071702,-795,0,1749767487,12995.258411089999,213.06199811999977,54437.173740720005 2025-06-12,22:31:29.000,163,11071753,-795,0,1749767488,12995.096739649998,213.37920897000004,54436.77547488 2025-06-12,22:31:30.000,163,11071742,-795,0,1749767489,12994.867705110002,213.62592851999943,54436.65669384 2025-06-12,22:31:31.000,163,11071708,-795,0,1749767490,12994.43658126999,213.75281286000245,54436.42611888001 2025-06-12,22:31:32.000,163,11071730,-795,0,1749767491,12993.931358019989,213.52724070000113,54436.216505280005 2025-06-12,22:31:33.000,163,11071656,-795,0,1749767492,12993.736005029998,213.2382263699983,54436.08375 2025-06-12,22:31:34.000,163,11071758,-795,0,1749767493,12993.749477650003,213.06904724999913,54435.95798184 2025-06-12,22:31:35.000,163,11071699,-795,0,1749767494,12993.843785989993,213.24527549999766,54435.7693296 2025-06-12,22:31:36.000,163,11071750,-795,0,1749767495,12993.810104439988,213.44265114000154,54435.46888344001 2025-06-12,22:31:37.000,163,11071707,-795,0,1749767496,12993.634960379997,213.42855288000283,54435.29420544 2025-06-12,22:31:38.000,163,11071734,-795,0,1749767497,12993.459816319992,213.21707898000022,54434.7911328 2025-06-12,22:31:39.000,163,11071719,-795,0,1749767498,12993.365507980001,212.92101551999804,54434.76318432 2025-06-12,22:31:40.000,163,11071723,-795,0,1749767499,12993.352035359996,212.7306890100008,54434.490686640005 2025-06-12,22:31:41.000,163,11071695,-795,0,1749767500,12993.25772701999,212.6460994500012,54434.26011168 2025-06-12,22:31:42.000,163,11071735,-795,0,1749767501,12993.298144879991,212.49101859000075,54434.01556248 2025-06-12,22:31:43.000,163,11071697,-795,0,1749767502,12993.378980599991,212.39233077000245,54433.91075568001 2025-06-12,22:31:44.000,163,11071743,-795,0,1749767503,12993.715796099998,212.24429904000135,54433.868832960005 2025-06-12,22:31:45.000,163,11071708,-795,0,1749767504,12994.03240266999,212.25839730000007,54433.722103440006 2025-06-12,22:31:46.000,163,11071732,-795,0,1749767505,12994.19407410999,212.30774121000286,54433.414670160004 2025-06-12,22:31:47.000,163,11071708,-795,0,1749767506,12994.29511875999,212.3359377300003,54433.07230128001 2025-06-12,22:31:48.000,163,11071741,-795,0,1749767507,12994.42310865,212.06102166000346,54432.99544296 2025-06-12,22:31:49.000,163,11071659,-795,0,1749767508,12994.490471749996,211.6451229900049,54432.87666192001 2025-06-12,22:31:50.000,163,11071732,-795,0,1749767509,12994.719506289992,211.2856173600012,54432.743906640004 2025-06-12,22:31:51.000,163,11071732,-795,0,1749767510,12994.766660460002,211.15873301999818,54432.63211272 2025-06-12,22:31:52.000,163,11071750,-795,0,1749767511,12994.800342009992,211.0741434599986,54432.694996800004 2025-06-12,22:31:53.000,163,11071698,-795,0,1749767512,12994.786869390002,210.8908660800007,54432.75788088001 2025-06-12,22:31:54.000,163,11071714,-795,0,1749767513,12994.982222379993,210.73578522000025,54432.79281648 2025-06-12,22:31:55.000,163,11071701,-795,0,1749767514,12995.090003339988,210.94725912000285,54432.80679072001 2025-06-12,22:31:56.000,163,11071706,-795,0,1749767515,12995.231465849989,211.35610866000206,54432.28275672001 2025-06-12,22:31:57.000,163,11071667,-795,0,1749767516,12995.43355514999,211.42659996000293,54432.22685976 2025-06-12,22:31:58.000,163,11071664,-795,0,1749767517,12995.298828949999,211.2362734499984,54432.17794992 2025-06-12,22:31:59.000,163,11071677,-795,0,1749767518,12994.840759869992,211.0741434599986,54432.1709628 2025-06-12,22:32:00.000,163,11071700,-795,0,1749767519,12994.322064,211.09529085000395,54431.98929768 2025-06-12,22:32:01.000,163,11071713,-795,0,1749767520,12993.991984809989,211.01070129000436,54431.91942648001 2025-06-12,22:32:02.000,163,11071743,-795,0,1749767521,12993.991984809989,210.81332565000048,54431.80064544001 2025-06-12,22:32:03.000,163,11071720,-795,0,1749767522,12994.106502079994,210.67234304999874,54431.7168 2025-06-12,22:32:04.000,163,11071708,-795,0,1749767523,12994.018930049999,210.84152216999792,54431.46526368001 2025-06-12,22:32:05.000,163,11071751,-795,0,1749767524,12993.830313369988,211.15168388999882,54431.15084328 2025-06-12,22:32:06.000,163,11071713,-795,0,1749767525,12993.587806210002,211.51118952000252,54430.65475776001 2025-06-12,22:32:07.000,163,11071729,-795,0,1749767526,12993.554124659997,211.61692647000018,54430.5988608 2025-06-12,22:32:08.000,163,11071708,-795,0,1749767527,12993.486761560001,211.44069822000165,54430.4241828 2025-06-12,22:32:09.000,163,11071723,-795,0,1749767528,12993.365507980001,211.1869295400029,54430.50802824001 2025-06-12,22:32:10.000,163,11071701,-795,0,1749767529,12993.338562739991,211.10938911000267,54430.55693808001 2025-06-12,22:32:11.000,163,11071691,-795,0,1749767530,12993.271199639996,211.37725605000014,54430.38226008 2025-06-12,22:32:12.000,163,11071743,-795,0,1749767531,12993.14320975,211.6592212500036,54430.22155632001 2025-06-12,22:32:13.000,163,11071672,-795,0,1749767532,12993.15668236999,211.81430211000406,54430.15867224 2025-06-12,22:32:14.000,163,11071745,-795,0,1749767533,12992.99501092999,211.89889167000365,54429.78136776 2025-06-12,22:32:15.000,163,11071725,-795,0,1749767534,12992.786185319994,211.99757949000195,54429.57175416001 2025-06-12,22:32:16.000,163,11071665,-795,0,1749767535,12992.631250189988,212.0539725300041,54429.35515344001 2025-06-12,22:32:17.000,163,11071748,-795,0,1749767536,12992.752503769989,211.97643210000388,54429.20842392 2025-06-12,22:32:18.000,163,11071735,-795,0,1749767537,12993.03542878999,211.75085994000256,54429.15252696 2025-06-12,22:32:19.000,163,11071755,-795,0,1749767538,12993.338562739991,211.73676168000384,54429.341179200004 2025-06-12,22:32:20.000,163,11071735,-795,0,1749767539,12993.412662149996,211.9411864499998,54429.18746256001 2025-06-12,22:32:21.000,163,11071641,-795,0,1749767540,12993.385716910001,212.21610252000391,54428.98483608 2025-06-12,22:32:22.000,163,11071682,-795,0,1749767541,12993.318353809991,212.23020078000263,54428.670415680004 2025-06-12,22:32:23.000,163,11071675,-795,0,1749767542,12993.291408569996,211.89889167000365,54428.30708544001 2025-06-12,22:32:24.000,163,11071685,-795,0,1749767543,12993.34529905,211.32791214000463,54428.17433016 2025-06-12,22:32:25.000,163,11071754,-795,0,1749767544,12993.271199639996,210.66529391999939,54428.04157488001 2025-06-12,22:32:26.000,163,11071717,-795,0,1749767545,12993.311617499996,210.41152524000063,54427.60837344001 2025-06-12,22:32:27.000,163,11071737,-795,0,1749767546,12993.22404547,210.5172621899983,54427.57343784 2025-06-12,22:32:28.000,163,11071725,-795,0,1749767547,12992.93438413999,210.51021305999893,54427.685231760006 2025-06-12,22:32:29.000,163,11071641,-795,0,1749767548,12992.678404359998,210.2846409000049,54427.47561816 2025-06-12,22:32:30.000,163,11071757,-795,0,1749767549,12992.584096019993,209.91808614000183,54427.231068960005 2025-06-12,22:32:31.000,163,11071725,-795,0,1749767550,12992.469578750002,209.45284356000047,54426.93760992001 2025-06-12,22:32:32.000,163,11071736,-795,0,1749767551,12992.186653730001,209.09333793000405,54426.53934408 2025-06-12,22:32:33.000,163,11071698,-795,0,1749767552,12991.86331085,208.8748149000021,54426.19697520001 2025-06-12,22:32:34.000,163,11071727,-795,0,1749767553,12991.641012619999,208.81842185999994,54425.86858056 2025-06-12,22:32:35.000,163,11071740,-795,0,1749767554,12991.83636560999,208.69858665000356,54425.67992832 2025-06-12,22:32:36.000,163,11071731,-795,0,1749767555,12991.97782811999,208.59989882999798,54425.337559440006 2025-06-12,22:32:37.000,163,11071684,-795,0,1749767556,12992.058663839991,208.53645666000375,54425.36550792 2025-06-12,22:32:38.000,163,11071641,-795,0,1749767557,12992.03845490999,208.52235839999776,54425.12095872001 2025-06-12,22:32:39.000,163,11071721,-795,0,1749767558,12992.092345389996,208.55760405000183,54424.86243528 2025-06-12,22:32:40.000,163,11071720,-795,0,1749767559,12992.260753139992,208.40252319000138,54424.666795920006 2025-06-12,22:32:41.000,163,11071688,-795,0,1749767560,12992.375270409997,208.14170538000326,54424.21962024 2025-06-12,22:32:42.000,163,11071723,-795,0,1749767561,12992.469578750002,207.90908409000258,54423.98205816 2025-06-12,22:32:43.000,163,11071693,-795,0,1749767562,12992.617777569998,207.99367365000217,54423.84231576 2025-06-12,22:32:44.000,163,11071716,-795,0,1749767563,12992.759240079999,208.19104928999877,54423.5768052 2025-06-12,22:32:45.000,163,11071711,-795,0,1749767564,12992.947856759994,208.24039320000156,54423.23443632 2025-06-12,22:32:46.000,163,11071692,-795,0,1749767565,12992.867021039994,208.24039320000156,54423.08071968001 2025-06-12,22:32:47.000,163,11071735,-795,0,1749767566,12992.806394249994,208.20514755000477,54422.871106080005 2025-06-12,22:32:48.000,163,11071724,-795,0,1749767567,12992.691876979989,208.20514755000477,54422.67546672001 2025-06-12,22:32:49.000,163,11071713,-795,0,1749767568,12992.732294839989,208.268589719999,54422.51476296 2025-06-12,22:32:50.000,163,11071713,-795,0,1749767569,12992.87375734999,208.35317927999859,54422.27720088 2025-06-12,22:32:51.000,163,11071731,-795,0,1749767570,12992.95459306999,208.5646531800012,54421.77412824 2025-06-12,22:32:52.000,163,11071716,-795,0,1749767571,12992.95459306999,208.71268491000228,54421.48765632 2025-06-12,22:32:53.000,163,11071631,-795,0,1749767572,12992.907438899994,208.71973404000164,54421.292016960004 2025-06-12,22:32:54.000,163,11071744,-795,0,1749767573,12992.880493659999,208.48711275000096,54420.98458368 2025-06-12,22:32:55.000,163,11071716,-795,0,1749767574,12992.819866869999,208.3813758000033,54420.85182840001 2025-06-12,22:32:56.000,163,11071700,-795,0,1749767575,12992.489787680002,208.49416188000032,54420.5024724 2025-06-12,22:32:57.000,163,11071702,-795,0,1749767576,12992.139499559991,208.71268491000228,54420.069270960004 2025-06-12,22:32:58.000,163,11071719,-795,0,1749767577,12992.314643619997,208.61399709000398,54419.971451280006 2025-06-12,22:32:59.000,163,11071720,-795,0,1749767578,12992.718822219998,208.1205579899979,54419.901580080004 2025-06-12,22:33:00.000,163,11071739,-795,0,1749767579,12993.089319269995,207.79629800999828,54419.46139152001 2025-06-12,22:33:01.000,163,11071702,-795,0,1749767580,12993.16341868,207.7399049700034,54419.17491960001 2025-06-12,22:33:02.000,163,11071696,-795,0,1749767581,12992.93438413999,208.0853123400011,54418.7556924 2025-06-12,22:33:03.000,163,11071726,-795,0,1749767582,12992.846812109994,208.30383537000307,54418.343452320005 2025-06-12,22:33:04.000,163,11071708,-795,0,1749767583,12993.12300082,208.14875451000262,54418.392362160004 2025-06-12,22:33:05.000,163,11071736,-795,0,1749767584,12993.365507980001,207.78924887999892,54418.511143200005 2025-06-12,22:33:06.000,163,11071732,-795,0,1749767585,12993.614751449997,207.5777749800036,54418.28755536001 2025-06-12,22:33:07.000,163,11071758,-795,0,1749767586,12993.911149089989,207.69056106000062,54418.18973568 2025-06-12,22:33:08.000,163,11071701,-795,0,1749767587,12994.14018363,207.84564192000107,54418.11287736 2025-06-12,22:33:09.000,163,11071697,-795,0,1749767588,12994.288382449995,208.03596842999832,54417.66570168001 2025-06-12,22:33:10.000,163,11071739,-795,0,1749767589,12994.551098539996,208.0712140800024,54417.553907760004 2025-06-12,22:33:11.000,163,11071720,-795,0,1749767590,12994.894650349997,208.17695103000005,54417.386216880004 2025-06-12,22:33:12.000,163,11071733,-795,0,1749767591,12995.46050039,208.28268797999772,54417.3233328 2025-06-12,22:33:13.000,163,11071674,-795,0,1749767592,12996.026350430002,208.55760405000183,54417.37224264 2025-06-12,22:33:14.000,163,11071713,-795,0,1749767593,12996.383374859994,208.80432360000123,54417.386216880004 2025-06-12,22:33:15.000,163,11071720,-795,0,1749767594,12996.79428976999,209.0228466300032,54417.26044872001 2025-06-12,22:33:17.000,163,11071669,-795,0,1749767596,12998.006825569995,209.3682540000009,54417.14166768001 2025-06-12,22:33:18.000,163,11071705,-795,0,1749767597,12998.572675609998,209.67136659000244,54416.96698968 2025-06-12,22:33:19.000,163,11071755,-795,0,1749767598,12999.003799449994,210.11546177999844,54416.82026016 2025-06-12,22:33:20.000,163,11071697,-795,0,1749767599,12999.488813769996,210.60185174999788,54416.70846624001 2025-06-12,22:33:21.000,163,11071731,-795,0,1749767600,12999.892992369998,210.96135738000157,54416.51981400001 2025-06-12,22:33:22.000,163,11071707,-795,0,1749767601,13000.3173799,211.22922431999905,54416.568723840006 2025-06-12,22:33:23.000,163,11071732,-795,0,1749767602,13000.748503739997,211.40545257000485,54416.63160792 2025-06-12,22:33:24.000,163,11071743,-795,0,1749767603,13001.179627579993,211.58872995000274,54416.44295568001 2025-06-12,22:33:25.000,163,11071690,-795,0,1749767604,13001.482761529995,211.72266341999784,54416.13552240001 2025-06-12,22:33:26.000,163,11071662,-795,0,1749767605,13001.75895024,211.65217212000425,54415.77219216001 2025-06-12,22:33:27.000,163,11071719,-795,0,1749767606,13001.920621680001,211.62397559999954,54415.46475888001 2025-06-12,22:33:28.000,163,11071713,-795,0,1749767607,13002.035138949992,211.81430211000406,54415.01059608001 2025-06-12,22:33:29.000,163,11071761,-795,0,1749767608,13002.035138949992,212.1526603500024,54414.85687944 2025-06-12,22:33:30.000,163,11071688,-795,0,1749767609,13002.210283009998,212.40642903000116,54414.64726584001 2025-06-12,22:33:31.000,163,11071733,-795,0,1749767610,13002.243964560002,212.36413424999773,54414.40271664 2025-06-12,22:33:32.000,163,11071721,-795,0,1749767611,13002.304591349988,212.0539725300041,54414.19310304001 2025-06-12,22:33:33.000,163,11071656,-795,0,1749767612,13002.358481829993,211.7438108100032,54413.71099176001 2025-06-12,22:33:34.000,163,11071666,-795,0,1749767613,13002.520153269994,211.57463169000403,54413.35464864001 2025-06-12,22:33:35.000,163,11071717,-795,0,1749767614,13002.58751636999,211.4336490900023,54413.12407368 2025-06-12,22:33:36.000,163,11071730,-795,0,1749767615,13002.6750884,210.98250476999965,54412.8166404 2025-06-12,22:33:37.000,163,11071750,-795,0,1749767616,13002.62793422999,210.50316392999957,54412.16683824 2025-06-12,22:33:38.000,163,11071711,-795,0,1749767617,13002.72897887999,210.00972483000078,54411.98517312001 2025-06-12,22:33:39.000,163,11071704,-795,0,1749767618,13002.75592412,209.76300528000138,54411.67773984001 2025-06-12,22:33:40.000,163,11071715,-795,0,1749767619,13002.823287219995,209.45284356000047,54411.419216400005 2025-06-12,22:33:41.000,163,11071714,-795,0,1749767620,13002.81655091,209.1215344500015,54411.2096028 2025-06-12,22:33:42.000,163,11071717,-795,0,1749767621,13002.8771777,208.81842185999994,54410.965053600004 2025-06-12,22:33:43.000,163,11071730,-795,0,1749767622,13002.863705079995,208.60694796000462,54410.678581680004 2025-06-12,22:33:44.000,163,11071727,-795,0,1749767623,13003.005167589996,208.3179336300018,54410.48992944 2025-06-12,22:33:45.000,163,11071728,-795,0,1749767624,13003.341983090002,207.8738384399985,54410.38512264001 2025-06-12,22:33:46.000,163,11071736,-795,0,1749767625,13003.699007519994,207.43679238000186,54410.00083104001 2025-06-12,22:33:47.000,163,11071744,-795,0,1749767626,13003.685534899989,207.23941673999798,54409.58160384 2025-06-12,22:33:48.000,163,11071737,-795,0,1749767627,13003.685534899989,207.10548327000288,54409.60955232 2025-06-12,22:33:49.000,163,11071665,-795,0,1749767628,13003.375664639992,206.73892850999982,54409.38596448 2025-06-12,22:33:50.000,163,11071731,-795,0,1749767629,13003.247674749997,205.9564750799982,54409.19731224 2025-06-12,22:33:51.000,163,11071720,-795,0,1749767630,13003.207256889997,205.23041468999872,54409.141415280006 2025-06-12,22:33:52.000,163,11071692,-795,0,1749767631,13003.160102720001,204.70172994000313,54408.98071152 2025-06-12,22:33:53.000,163,11071728,-795,0,1749767632,13003.052321759991,204.5114034299986,54408.79205928 2025-06-12,22:33:54.000,163,11071694,-795,0,1749767633,13003.005167589996,204.1307504100041,54408.736162320005 2025-06-12,22:33:55.000,163,11071760,-795,0,1749767634,13002.89065031999,203.56682001000445,54408.330909360004 2025-06-12,22:33:56.000,163,11071687,-795,0,1749767635,13002.71550626,202.8689561400024,54408.05841168001 2025-06-12,22:33:57.000,163,11071701,-795,0,1749767636,13002.304591349988,202.4601066000032,54407.56931328 2025-06-12,22:33:58.000,163,11071743,-795,0,1749767637,13002.156392529992,202.1006009699995,54407.20598304 2025-06-12,22:33:59.000,163,11071638,-795,0,1749767638,13002.230491939998,201.79748837999796,54407.28284136 2025-06-12,22:34:00.000,163,11071701,-795,0,1749767639,13002.378690759993,201.261754500003,54407.36668680001 2025-06-12,22:34:01.000,163,11071740,-795,0,1749767640,13002.217019319993,200.8881506100006,54407.16406032 2025-06-12,22:34:02.000,163,11071711,-795,0,1749767641,13001.7993681,200.5920871499984,54406.940472480004 2025-06-12,22:34:03.000,163,11071724,-795,0,1749767642,13001.43560736,200.27487629999814,54406.737845999996 2025-06-12,22:34:04.000,163,11071737,-795,0,1749767643,13001.307617469989,199.88717415000428,54406.458361200006 2025-06-12,22:34:05.000,163,11071646,-795,0,1749767644,13001.267199609989,199.54881590999867,54406.220799120005 2025-06-12,22:34:06.000,163,11071738,-795,0,1749767645,13001.260463299994,199.36553853000078,54405.99022416 2025-06-12,22:34:07.000,163,11071749,-795,0,1749767646,13001.058373999993,199.26685071000247,54405.75964920001 2025-06-12,22:34:08.000,163,11071700,-795,0,1749767647,13000.863021010002,199.02718029000243,54405.57798408 2025-06-12,22:34:09.000,163,11071704,-795,0,1749767648,13000.607041229996,198.81570638999983,54405.717726480005 2025-06-12,22:34:10.000,163,11071695,-795,0,1749767649,13000.53967813,198.56898684000043,54405.68279088 2025-06-12,22:34:11.000,163,11071731,-795,0,1749767650,13000.546414439996,198.30111990000296,54405.59195832001 2025-06-12,22:34:12.000,163,11071752,-795,0,1749767651,13000.58009599,197.90636862000247,54405.46619016 2025-06-12,22:34:13.000,163,11071717,-795,0,1749767652,13000.39147930999,197.54686298999877,54405.18670536001 2025-06-12,22:34:14.000,163,11071686,-795,0,1749767653,13000.303907279995,197.37063474000024,54404.928181920004 2025-06-12,22:34:15.000,163,11071730,-795,0,1749767654,13000.068136429989,197.12391519000084,54404.879272080005 2025-06-12,22:34:16.000,163,11071748,-795,0,1749767655,12999.946882849988,196.70096739000292,54404.73254256001 2025-06-12,22:34:17.000,163,11071700,-795,0,1749767656,12999.549440559997,196.23572481000156,54404.376199440005 2025-06-12,22:34:18.000,163,11071710,-795,0,1749767657,12999.31366970999,195.84802266000042,54404.59978728 2025-06-12,22:34:19.000,163,11071729,-795,0,1749767658,12999.286724469996,195.58015572000295,54404.592800160004 2025-06-12,22:34:20.000,163,11071700,-795,0,1749767659,12999.455132219991,195.34753443000227,54404.57882592 2025-06-12,22:34:21.000,163,11071670,-795,0,1749767660,12999.684166760002,195.03737271000136,54404.425109280004 2025-06-12,22:34:22.000,163,11071725,-795,0,1749767661,12999.872783439998,194.5580318700013,54404.21549568 2025-06-12,22:34:23.000,163,11071714,-795,0,1749767662,12999.906464989988,194.02229798999906,54404.01286920001 2025-06-12,22:34:24.000,163,11071746,-795,0,1749767663,12999.832365579998,193.61344844999985,54403.991907840005 2025-06-12,22:34:25.000,163,11071720,-795,0,1749767664,12999.765002480002,193.24689369000407,54403.9080624 2025-06-12,22:34:26.000,163,11071702,-795,0,1749767665,12999.731320929997,192.9296828400038,54403.78928136 2025-06-12,22:34:27.000,163,11071753,-795,0,1749767666,12999.859310819993,192.44329287000437,54403.97094648 2025-06-12,22:34:28.000,163,11071682,-795,0,1749767667,12999.892992369998,192.04149246000452,54403.942998000006 2025-06-12,22:34:29.000,163,11071616,-795,0,1749767668,12999.818892959993,191.93575550999958,54403.991907840005 2025-06-12,22:34:30.000,163,11071699,-795,0,1749767669,12999.765002480002,191.80887117000384,54404.00588208 2025-06-12,22:34:31.000,163,11071711,-795,0,1749767670,12999.825629270003,191.56215162000444,54403.94998512 2025-06-12,22:34:32.000,163,11071705,-795,0,1749767671,12999.812156649998,191.1955968600014,54403.6635132 2025-06-12,22:34:33.000,163,11071703,-795,0,1749767672,12999.724584620002,190.92068079000455,54403.57966776001 2025-06-12,22:34:34.000,163,11071724,-795,0,1749767673,12999.798684029993,190.56117516000086,54403.67050032 2025-06-12,22:34:35.000,163,11071752,-795,0,1749767674,12999.845838200003,190.08888345000014,54403.74037152 2025-06-12,22:34:36.000,163,11071750,-795,0,1749767675,12999.872783439998,189.65888652000285,54403.74735864001 2025-06-12,22:34:37.000,163,11071727,-795,0,1749767676,12999.825629270003,189.257086110003,54403.71941016001 2025-06-12,22:34:38.000,163,11071732,-795,0,1749767677,13000.034454879999,188.78479440000228,54403.656526080005 2025-06-12,22:34:39.000,163,11071752,-795,0,1749767678,13000.33085251999,188.3900431200018,54403.7333844 2025-06-12,22:34:40.000,163,11071731,-795,0,1749767679,13000.667668019996,188.10807791999832,54403.9080624 2025-06-12,22:34:41.000,163,11071750,-795,0,1749767680,13000.795657909992,188.18561834999855,54403.67050032 2025-06-12,22:34:42.000,163,11071766,-795,0,1749767681,13001.038165069993,188.34774833999836,54403.67050032 2025-06-12,22:34:43.000,163,11071741,-795,0,1749767682,13001.543388319995,188.33365007999964,54403.68447456 2025-06-12,22:34:44.000,163,11071712,-795,0,1749767683,13002.048611569997,188.2420113900007,54403.88710104001 2025-06-12,22:34:45.000,163,11071721,-795,0,1749767684,13002.318063969993,188.4041413800005,54404.01985632 2025-06-12,22:34:46.000,163,11071770,-795,0,1749767685,13002.533625889999,188.70725397000206,54404.257418400004 2025-06-12,22:34:47.000,163,11071719,-795,0,1749767686,13002.883914009995,188.82004004999908,54404.257418400004 2025-06-12,22:34:48.000,163,11071757,-795,0,1749767687,13003.341983090002,188.80594179000036,54404.41113504 2025-06-12,22:34:49.000,163,11071728,-795,0,1749767688,13003.564281319988,188.86938396000187,54404.543890320005 2025-06-12,22:34:50.000,163,11071762,-795,0,1749767689,13003.604699179989,189.15134915999806,54404.62773576 2025-06-12,22:34:51.000,163,11071704,-795,0,1749767690,13003.604699179989,189.17954568000278,54404.71856832 2025-06-12,22:34:52.000,163,11071697,-795,0,1749767691,13003.739425379994,188.95397352000145,54404.75350392001 2025-06-12,22:34:53.000,163,11071729,-795,0,1749767692,13003.82699740999,188.72135223000078,54404.69061984 2025-06-12,22:34:54.000,163,11071683,-795,0,1749767693,13003.91456944,188.6508609299999,54404.79542664 2025-06-12,22:34:55.000,163,11071695,-795,0,1749767694,13004.02908670999,188.48168181000074,54405.2006796 2025-06-12,22:34:56.000,163,11071741,-795,0,1749767695,13004.318748040001,188.19971661000454,54405.27753792001 2025-06-12,22:34:57.000,163,11071761,-795,0,1749767696,13004.621881990002,187.9318496699998,54405.14478264 2025-06-12,22:34:58.000,163,11071736,-795,0,1749767697,13005.019324279994,187.75562142000126,54405.36837048 2025-06-12,22:34:59.000,163,11071723,-795,0,1749767698,13005.463920739996,187.5864423000021,54405.263563680004 2025-06-12,22:35:00.000,163,11071724,-795,0,1749767699,13006.070188639998,187.5018527400025,54405.52907424 2025-06-12,22:35:01.000,163,11071730,-795,0,1749767700,13006.53499403,187.38201752999885,54405.57798408 2025-06-12,22:35:02.000,163,11071730,-795,0,1749767701,13006.878545840002,187.31152622999798,54405.64785528 2025-06-12,22:35:03.000,163,11071727,-795,0,1749767702,13007.282724439989,187.20578928000032,54405.82952040001 2025-06-12,22:35:04.000,163,11071739,-795,0,1749767703,13007.70711196999,187.0930032000033,54406.21381200001 2025-06-12,22:35:05.000,163,11071728,-795,0,1749767704,13007.963091749996,187.10005233000265,54406.437399840004 2025-06-12,22:35:06.000,163,11071752,-795,0,1749767705,13008.043927469997,187.13529797999945,54406.64701344001 2025-06-12,22:35:07.000,163,11071739,-795,0,1749767706,13008.043927469997,186.96611886000028,54406.46534832 2025-06-12,22:35:08.000,163,11071749,-795,0,1749767707,13008.468314999998,186.74759582999832,54406.74483312001 2025-06-12,22:35:09.000,163,11071733,-795,0,1749767708,13008.656931679994,186.70530105000216,54406.54220664 2025-06-12,22:35:10.000,163,11071687,-795,0,1749767709,13008.757976329995,186.62776062000194,54406.7029104 2025-06-12,22:35:11.000,163,11071769,-795,0,1749767710,13008.74450370999,186.44448324000405,54406.772781600004 2025-06-12,22:35:12.000,163,11071736,-795,0,1749767711,13008.88596621999,186.18366542999865,54406.92649824 2025-06-12,22:35:13.000,163,11071739,-795,0,1749767712,13008.88596621999,186.0285845699982,54407.07322776 2025-06-12,22:35:14.000,163,11071732,-795,0,1749767713,13008.75124002,186.0426828300042,54407.21297016 2025-06-12,22:35:15.000,163,11071721,-795,0,1749767714,13008.555887029994,186.02153543999884,54407.275854240004 2025-06-12,22:35:16.000,163,11071719,-795,0,1749767715,13008.427897139998,185.9792406600027,54407.25489288 2025-06-12,22:35:17.000,163,11071710,-795,0,1749767716,13008.252753079993,185.76071763000073,54407.129124720006 2025-06-12,22:35:18.000,163,11071745,-795,0,1749767717,13008.070872709992,185.6831772000005,54406.86361416001 2025-06-12,22:35:19.000,163,11071743,-795,0,1749767718,13007.996773300001,185.57744025000284,54406.92649824 2025-06-12,22:35:20.000,163,11071768,-795,0,1749767719,13007.922673889996,185.72547198000393,54406.82169144 2025-06-12,22:35:21.000,163,11071763,-795,0,1749767720,13007.91593758,185.72547198000393,54406.89854976 2025-06-12,22:35:22.000,163,11071739,-795,0,1749767721,13007.794684,185.61268589999963,54407.12213760001 2025-06-12,22:35:23.000,163,11071766,-795,0,1749767722,13007.66669410999,185.4012120000043,54407.13611184 2025-06-12,22:35:24.000,163,11071703,-795,0,1749767723,13007.57238577,185.4364576500011,54407.03130504001 2025-06-12,22:35:25.000,163,11071677,-795,0,1749767724,13007.51175898,185.619735029999,54407.16406032 2025-06-12,22:35:26.000,163,11071721,-795,0,1749767725,13007.262515509989,185.8664545799984,54407.14309896 2025-06-12,22:35:27.000,163,11071745,-795,0,1749767726,13006.945908939997,186.05678109000291,54406.8077172 2025-06-12,22:35:28.000,163,11071742,-795,0,1749767727,13006.63603868,186.19776369000465,54406.842652800005 2025-06-12,22:35:29.000,163,11071721,-795,0,1749767728,13006.380058899995,186.39513933000126,54406.98239520001 2025-06-12,22:35:30.000,163,11071743,-795,0,1749767729,13006.299223179994,186.41628671999933,54407.12213760001 2025-06-12,22:35:31.000,163,11071739,-795,0,1749767730,13006.191442219999,186.4233358499987,54407.21297016 2025-06-12,22:35:32.000,163,11071744,-795,0,1749767731,13006.171233289999,186.39513933000126,54407.42258376 2025-06-12,22:35:33.000,163,11071742,-795,0,1749767732,13006.117342809994,186.26120585999888,54407.26886712001 2025-06-12,22:35:34.000,163,11071684,-795,0,1749767733,13006.24533269999,186.25415672999952,54407.3317512 2025-06-12,22:35:35.000,163,11071748,-795,0,1749767734,13006.279014249994,186.26120585999888,54407.4016224 2025-06-12,22:35:36.000,163,11071725,-795,0,1749767735,13006.39353152,186.34579541999847,54407.20598304 2025-06-12,22:35:37.000,163,11071727,-795,0,1749767736,13006.57541189,186.190714559998,54407.108163360004 2025-06-12,22:35:38.000,163,11071754,-795,0,1749767737,13006.871809529992,186.190714559998,54407.296815600006 2025-06-12,22:35:39.000,163,11071714,-795,0,1749767738,13007.161470859988,186.3246480300004,54407.48546784001 2025-06-12,22:35:40.000,163,11071721,-795,0,1749767739,13007.296197059994,186.4867780200002,54407.492454960004 2025-06-12,22:35:41.000,163,11071699,-795,0,1749767740,13007.619539939995,186.50792540999828,54407.848798080006 2025-06-12,22:35:42.000,163,11071733,-795,0,1749767741,13007.949619129991,186.26825498999824,54407.827836720004 2025-06-12,22:35:43.000,163,11071731,-795,0,1749767742,13008.299907250002,186.13432152000314,54407.95360488 2025-06-12,22:35:44.000,163,11071744,-795,0,1749767743,13008.78492156999,186.29645151000295,54408.17719272001 2025-06-12,22:35:45.000,163,11071748,-795,0,1749767744,13009.242990649996,186.40218846000062,54408.24706392 2025-06-12,22:35:46.000,163,11071733,-795,0,1749767745,13009.849258549999,186.13432152000314,54408.184179840006 2025-06-12,22:35:47.000,163,11071720,-795,0,1749767746,13010.388163349991,185.77481588999945,54408.484626 2025-06-12,22:35:48.000,163,11071753,-795,0,1749767747,13010.893386599993,185.71842285000457,54408.65231688 2025-06-12,22:35:49.000,163,11071704,-795,0,1749767748,13011.46597294999,185.8946511000031,54408.95975016 2025-06-12,22:35:50.000,163,11071742,-795,0,1749767749,13011.883624169997,185.82415980000223,54409.4628228 2025-06-12,22:35:51.000,163,11071766,-795,0,1749767750,13012.166549189998,185.46465416999854,54409.72833336 2025-06-12,22:35:52.000,163,11071714,-795,0,1749767751,13012.36863849,185.18268897000235,54409.88903712 2025-06-12,22:35:53.000,163,11071746,-795,0,1749767752,13012.64482719999,185.24613114000385,54410.0916636 2025-06-12,22:35:54.000,163,11071740,-795,0,1749767753,13012.995115320002,185.32367157000408,54410.50390368001 2025-06-12,22:35:55.000,163,11071727,-795,0,1749767754,13013.129841519993,185.2390820100045,54410.629671840004 2025-06-12,22:35:56.000,163,11071752,-795,0,1749767755,13013.412766539994,185.0910502800034,54410.76941424001 2025-06-12,22:35:57.000,163,11071654,-795,0,1749767756,13013.594646909994,185.11219767000148,54410.748452880005 2025-06-12,22:35:58.000,163,11071737,-795,0,1749767757,13013.86409930999,185.18268897000235,54410.9999892 2025-06-12,22:35:59.000,163,11071706,-795,0,1749767758,13013.91125348,185.36596635000024,54411.39825504 2025-06-12,22:36:00.000,163,11071717,-795,0,1749767759,13013.857362999996,185.51399808000133,54411.705688320006 2025-06-12,22:36:01.000,163,11071723,-795,0,1749767760,13013.857362999996,185.60563677000027,54411.978186 2025-06-12,22:36:02.000,163,11071734,-795,0,1749767761,13013.90451716999,185.90874936000182,54412.21574808 2025-06-12,22:36:03.000,163,11071766,-795,0,1749767762,13014.032507060001,186.1131741299978,54412.51619424001 2025-06-12,22:36:04.000,163,11071691,-795,0,1749767763,13014.160496949997,186.49382714999956,54412.57907832 2025-06-12,22:36:05.000,163,11071724,-795,0,1749767764,13014.099870159996,186.86743104000197,54412.72580784 2025-06-12,22:36:06.000,163,11071711,-795,0,1749767765,13014.005561819991,187.17759276000288,54412.87253736001 2025-06-12,22:36:07.000,163,11071690,-795,0,1749767766,13013.81020883,187.55119664999802,54412.8865116 2025-06-12,22:36:08.000,163,11071716,-795,0,1749767767,13013.736109419995,187.90365315000236,54413.214906240006 2025-06-12,22:36:09.000,163,11071719,-795,0,1749767768,13013.473393329994,188.18561834999855,54413.480416800005 2025-06-12,22:36:10.000,163,11071716,-795,0,1749767769,13013.197204620003,188.58036962999904,54413.80881144001 2025-06-12,22:36:11.000,163,11071736,-795,0,1749767770,13012.900806979997,189.11610351000127,54413.95554096001 2025-06-12,22:36:12.000,163,11071727,-795,0,1749767771,13012.64482719999,189.61659173999942,54414.06733488 2025-06-12,22:36:13.000,163,11071719,-795,0,1749767772,13012.193494429994,190.11003083999822,54413.84374704 2025-06-12,22:36:14.000,163,11071715,-795,0,1749767773,13011.876887860002,190.49068386,54413.99746368001 2025-06-12,22:36:15.000,163,11071697,-795,0,1749767774,13011.519863429996,190.99117208999814,54414.15816744 2025-06-12,22:36:16.000,163,11071740,-795,0,1749767775,13011.196520549995,191.5057585800023,54414.318871200005 2025-06-12,22:36:17.000,163,11071759,-795,0,1749767776,13010.576780030002,192.07673811000132,54414.1791288 2025-06-12,22:36:18.000,163,11071759,-795,0,1749767777,13010.20628297999,192.54198069000267,54414.66124008 2025-06-12,22:36:19.000,163,11071735,-795,0,1749767778,13009.855994859994,193.0495180500002,54414.88482792001 2025-06-12,22:36:20.000,163,11071733,-795,0,1749767779,13009.451816259992,193.59230106000177,54414.891815040006 2025-06-12,22:36:21.000,163,11071712,-795,0,1749767780,13008.90617514999,194.05754364000313,54414.91277640001 2025-06-12,22:36:22.000,163,11071748,-795,0,1749767781,13008.475051309993,194.33245970999997,54414.71713704001 2025-06-12,22:36:23.000,163,11071707,-795,0,1749767782,13008.043927469997,194.73426011999982,54414.78002112 2025-06-12,22:36:24.000,163,11071728,-795,0,1749767783,13007.69363935,195.26294487000268,54414.93373776001 2025-06-12,22:36:25.000,163,11071731,-795,0,1749767784,13007.296197059994,195.819826140003,54414.8778408 2025-06-12,22:36:26.000,163,11071708,-795,0,1749767785,13007.073898829993,196.30621611000242,54414.98264760001 2025-06-12,22:36:27.000,163,11071712,-795,0,1749767786,13006.892018459992,196.7855569500025,54415.31104224 2025-06-12,22:36:28.000,163,11071725,-795,0,1749767787,13006.642774989996,197.46932255999855,54415.42982328 2025-06-12,22:36:29.000,163,11071661,-755,0,1749767788,13006.521521409995,198.1178425199978,54415.60450128001 2025-06-12,22:36:30.000,163,11071672,-795,0,1749767789,13006.30595948999,198.540790320003,54415.52065584 2025-06-12,22:36:31.000,163,11071739,-795,0,1749767790,13006.218387459994,198.89324682000006,54415.79315352 2025-06-12,22:36:32.000,163,11071728,-795,0,1749767791,13006.097133879994,199.40078418000485,54415.67437248001 2025-06-12,22:36:33.000,163,11071713,-795,0,1749767792,13005.820945170002,199.7884863299987,54415.779179280005 2025-06-12,22:36:34.000,163,11071731,-795,0,1749767793,13005.531283839991,200.17618847999984,54415.95385728 2025-06-12,22:36:35.000,163,11071777,-795,0,1749767794,13005.20794095999,200.38766238000244,54416.1005868 2025-06-12,22:36:36.000,163,11071730,-795,0,1749767795,13005.00585165999,200.7048732300027,54416.380071600004 2025-06-12,22:36:37.000,163,11071731,-795,0,1749767796,13004.662299850002,201.13487016,54416.331161760005 2025-06-12,22:36:38.000,163,11071741,-795,0,1749767797,13004.473683169992,201.593063610002,54416.37308448001 2025-06-12,22:36:39.000,163,11071730,-795,0,1749767798,13004.210967079991,201.93142185000033,54416.345135999996 2025-06-12,22:36:40.000,163,11071742,-795,0,1749767799,13004.1570766,202.12174836000486,54416.52680112 2025-06-12,22:36:41.000,163,11071727,-795,0,1749767800,13003.9549873,202.3473205199989,54416.24731632 2025-06-12,22:36:42.000,163,11071764,-795,0,1749767801,13003.813524789999,202.72092441000132,54416.35911024 2025-06-12,22:36:43.000,163,11071752,-755,0,1749767802,13003.658589659994,203.06633177999902,54416.58269808 2025-06-12,22:36:44.000,163,11071732,-795,0,1749767803,13003.611435489998,203.24256003000482,54416.56173672001 2025-06-12,22:36:45.000,163,11071682,-795,0,1749767804,13003.395873569993,203.411739150004,54416.63160792 2025-06-12,22:36:46.000,163,11071724,-795,0,1749767805,13003.402609880002,203.48927958000422,54416.65256928 2025-06-12,22:36:48.000,163,11071711,-795,0,1749767807,13003.82699740999,204.04616085000453,54416.74340184 2025-06-12,22:36:49.000,163,11071731,-795,0,1749767808,13004.13013135999,204.41976473999966,54416.87615712001 2025-06-12,22:36:50.000,163,11071732,-795,0,1749767809,13004.507364719997,204.69468081000377,54416.70846624001 2025-06-12,22:36:51.000,163,11071759,-795,0,1749767810,13004.749871879998,204.9907442699987,54416.7643632 2025-06-12,22:36:52.000,163,11071718,-795,0,1749767811,13005.12710523999,205.4136920700039,54416.7643632 2025-06-12,22:36:53.000,163,11071711,-795,0,1749767812,13005.618855870001,205.89303291000397,54416.87615712001 2025-06-12,22:36:54.000,163,11071747,-795,0,1749767813,13006.036507089993,206.37237375000404,54416.99493816001 2025-06-12,22:36:55.000,163,11071725,-795,0,1749767814,13006.34637734999,206.65433895000024,54417.31634568 2025-06-12,22:36:56.000,163,11071725,-795,0,1749767815,13006.48783985999,206.8094198100007,54417.169616160005 2025-06-12,22:36:57.000,163,11071740,-795,0,1749767816,13006.50804878999,206.98564805999922,54417.239487360006 2025-06-12,22:36:58.000,163,11071784,-795,0,1749767817,13006.47436724,207.1830237000031,54417.28141008001 2025-06-12,22:36:59.000,163,11071728,-795,0,1749767818,13006.5147851,207.2817115200014,54417.03686088 2025-06-12,22:37:00.000,163,11071752,-795,0,1749767819,13006.46763092999,207.2182693499999,54417.09275784001 2025-06-12,22:37:01.000,163,11071734,-795,0,1749767820,13006.157760669994,207.12663066000096,54416.96698968 2025-06-12,22:37:02.000,163,11071750,-795,0,1749767821,13006.144288049989,206.99974631999794,54416.7992988 2025-06-12,22:37:03.000,163,11071678,-795,0,1749767822,13006.18470590999,206.9222058899977,54416.694492 2025-06-12,22:37:04.000,163,11071754,-795,0,1749767823,13006.29248687,206.74597763999918,54416.75737608001 2025-06-12,22:37:05.000,163,11071775,-795,0,1749767824,13006.42721306999,206.3512263599987,54416.680517759996 2025-06-12,22:37:06.000,163,11071744,-795,0,1749767825,13006.60909343999,205.9564750799982,54416.60365944 2025-06-12,22:37:07.000,163,11071708,-795,0,1749767826,13006.811182739992,205.60401858000114,54416.42199432001 2025-06-12,22:37:08.000,163,11071769,-795,0,1749767827,13007.026744659997,205.44188859000133,54416.19141936 2025-06-12,22:37:09.000,163,11071690,-795,0,1749767828,13007.343351229989,205.19516904000193,54416.00975424001 2025-06-12,22:37:10.000,163,11071729,-795,0,1749767829,13007.51175898,204.92730210000445,54415.995780000005 2025-06-12,22:37:11.000,163,11071718,-795,0,1749767830,13007.52523159999,204.56779647000076,54415.95385728 2025-06-12,22:37:12.000,163,11071735,-795,0,1749767831,13007.377032779994,204.32107692000136,54415.8560376 2025-06-12,22:37:13.000,163,11071760,-795,0,1749767832,13007.222097649988,204.06025911000324,54415.9608444 2025-06-12,22:37:14.000,163,11071747,-795,0,1749767833,13007.107580379998,203.84173608000128,54415.82110200001 2025-06-12,22:37:15.000,163,11071735,-795,0,1749767834,13007.107580379998,203.48223045000486,54415.76520504 2025-06-12,22:37:16.000,163,11071745,-795,0,1749767835,13007.040217280002,203.08747917000437,54415.562578560006 2025-06-12,22:37:17.000,163,11071693,-795,0,1749767836,13006.865073219997,202.83371048999834,54415.29008088 2025-06-12,22:37:18.000,163,11071724,-795,0,1749767837,13006.63603868,202.6574822399998,54414.68220144 2025-06-12,22:37:19.000,163,11071747,-795,0,1749767838,13006.57541189,202.4319100799985,54414.58438176 2025-06-12,22:37:20.000,163,11071770,-795,0,1749767839,13006.541730339995,202.15699401000165,54414.37476816 2025-06-12,22:37:21.000,163,11071744,-795,0,1749767840,13006.41374045,201.8538814200001,54414.20707728 2025-06-12,22:37:22.000,163,11071761,-715,0,1749767841,13006.238596389994,201.66355491000286,54414.31188408001 2025-06-12,22:37:23.000,163,11071733,-795,0,1749767842,13006.070188639998,201.47322839999833,54413.9695152 2025-06-12,22:37:24.000,163,11071735,-795,0,1749767843,13005.928726129998,201.2970001499998,54413.64112056001 2025-06-12,22:37:25.000,163,11071702,-795,0,1749767844,13005.793999929992,201.0361823400017,54413.38958424 2025-06-12,22:37:26.000,163,11071735,-795,0,1749767845,13005.719900520002,200.79651192000165,54413.047215360006 2025-06-12,22:37:27.000,163,11071740,-795,0,1749767846,13005.666010039997,200.53569411000353,54412.55811696 2025-06-12,22:37:28.000,163,11071767,-795,0,1749767847,13005.511074909991,200.28192543000478,54412.2227352 2025-06-12,22:37:29.000,163,11071700,-795,0,1749767848,13005.484129669996,199.901272410003,54411.78953376 2025-06-12,22:37:30.000,163,11071722,-795,0,1749767849,13005.531283839991,199.56996330000402,54411.56594592 2025-06-12,22:37:31.000,163,11071718,-795,0,1749767850,13005.612119559992,199.1822611500029,54411.55197168 2025-06-12,22:37:32.000,163,11071718,-795,0,1749767851,13005.666010039997,198.73111683000025,54411.34235808001 2025-06-12,22:37:33.000,163,11071758,-795,0,1749767852,13005.692955279992,198.25177599000017,54411.00697632001 2025-06-12,22:37:34.000,163,11071691,-795,0,1749767853,13005.740109450002,198.0332529599982,54410.72749152 2025-06-12,22:37:35.000,163,11071731,-795,0,1749767854,13005.672746349992,197.8711229699984,54410.32922568 2025-06-12,22:37:36.000,163,11071731,-795,0,1749767855,13005.733373139992,197.84292645000096,54409.742307600005 2025-06-12,22:37:37.000,163,11071729,-795,0,1749767856,13005.760318380002,197.80768080000416,54409.54666824001 2025-06-12,22:37:38.000,163,11071741,-795,0,1749767857,13005.538020150001,197.75128776000201,54409.18333800001 2025-06-12,22:37:39.000,163,11071738,-795,0,1749767858,13005.33593085,197.7724351500001,54408.87590472001 2025-06-12,22:37:40.000,163,11071730,-795,0,1749767859,13005.383085019996,197.84292645000096,54408.72218808 2025-06-12,22:37:41.000,163,11071747,-795,0,1749767860,13005.430239189991,197.96981079000398,54408.51257448001 2025-06-12,22:37:42.000,163,11071687,-795,0,1749767861,13005.443711809996,198.10374425999908,54408.15623136001 2025-06-12,22:37:43.000,163,11071706,-795,0,1749767862,13005.362876089996,198.13898991000315,54407.730017040005 2025-06-12,22:37:44.000,163,11071772,-795,0,1749767863,13005.35613978,198.05440035000356,54407.36668680001 2025-06-12,22:37:45.000,163,11071762,-795,0,1749767864,13005.450448119991,198.04030209000484,54406.9474596 2025-06-12,22:37:46.000,163,11071730,-795,0,1749767865,13005.531283839991,198.06144948000292,54406.61906496001 2025-06-12,22:37:47.000,163,11071705,-795,0,1749767866,13005.672746349992,198.06144948000292,54406.24176048001 2025-06-12,22:37:48.000,163,11071724,-795,0,1749767867,13006.049979709998,198.08964600000036,54405.864456 2025-06-12,22:37:49.000,163,11071675,-795,0,1749767868,13006.582148199996,198.0191546999995,54405.61291968001 2025-06-12,22:37:50.000,163,11071753,-795,0,1749767869,13007.073898829993,198.05440035000356,54405.5849712 2025-06-12,22:37:51.000,163,11071738,-795,0,1749767870,13007.58585838999,198.06849861000228,54405.36837048 2025-06-12,22:37:52.000,163,11071729,-795,0,1749767871,13008.050663779992,198.0191546999995,54405.06093720001 2025-06-12,22:37:53.000,163,11071731,-795,0,1749767872,13008.380742969988,197.96981079000398,54404.68363272001 2025-06-12,22:37:54.000,163,11071740,-795,0,1749767873,13008.636722749994,197.95571252999798,54404.22248280001 2025-06-12,22:37:55.000,163,11071748,-795,0,1749767874,13008.919647769995,197.82882819000224,54404.06177904001 2025-06-12,22:37:56.000,163,11071728,-795,0,1749767875,13009.040901349996,197.6525999400037,54403.76832000001 2025-06-12,22:37:57.000,163,11071698,-795,0,1749767876,13009.236254340001,197.5398138599994,54403.23031176 2025-06-12,22:37:58.000,163,11071764,-795,0,1749767877,13009.175627550001,197.38473299999896,54402.74121336001 2025-06-12,22:37:59.000,163,11071706,-795,0,1749767878,13009.135209690001,197.12391519000084,54402.62243232001 2025-06-12,22:38:00.000,163,11071719,-795,0,1749767879,13009.229518029992,196.79260608000186,54402.22416648 2025-06-12,22:38:01.000,163,11071793,-795,0,1749767880,13009.573069839993,196.39785480000137,54401.85384912001 2025-06-12,22:38:02.000,163,11071793,-795,0,1749767881,13009.788631759999,196.05244743000367,54401.308853760005 2025-06-12,22:38:03.000,163,11071723,-795,0,1749767882,13009.869467479999,195.81277701000363,54400.84071672 2025-06-12,22:38:04.000,163,11071781,-795,0,1749767883,13010.13218357,195.5872048500023,54400.421489520006 2025-06-12,22:38:05.000,163,11071693,-795,0,1749767884,13010.421844899996,195.19245357000182,54399.98828808001 2025-06-12,22:38:06.000,163,11071773,-795,0,1749767885,13010.637406820002,194.7836040300026,54399.57604800001 2025-06-12,22:38:07.000,163,11071719,-795,0,1749767886,13010.873177669993,194.45934405000298,54399.24066624001 2025-06-12,22:38:08.000,163,11071760,-795,0,1749767887,13010.906859219998,194.128034940004,54398.99611704 2025-06-12,22:38:09.000,163,11071715,-795,0,1749767888,13010.967486009999,193.81082409000373,54398.47208304 2025-06-12,22:38:10.000,163,11071737,-795,0,1749767889,13011.14936638,193.55000627999834,54398.23452096001 2025-06-12,22:38:11.000,163,11071746,-795,0,1749767890,13011.34471936999,193.38082715999917,54397.98298464 2025-06-12,22:38:12.000,163,11071723,-795,0,1749767891,13011.31103782,193.2398445600047,54397.62664152 2025-06-12,22:38:13.000,163,11071725,-795,0,1749767892,13011.196520549995,193.0283706600021,54397.018762080006 2025-06-12,22:38:14.000,163,11071749,-795,0,1749767893,13011.176311619995,192.8662406700023,54396.45280536 2025-06-12,22:38:15.000,163,11071744,-795,0,1749767894,13011.2302021,192.8027985000008,54396.21524328 2025-06-12,22:38:16.000,163,11071751,-795,0,1749767895,13011.10221220999,192.61247199000354,54395.88684864001 2025-06-12,22:38:17.000,163,11071755,-795,0,1749767896,13010.718242540002,192.21772071000305,54395.64928656001 2025-06-12,22:38:18.000,163,11071743,-715,0,1749767897,13010.367954419991,192.05559072000324,54395.285956319996 2025-06-12,22:38:19.000,163,11071743,-795,0,1749767898,13010.1523925,191.98509942000237,54394.768909440005 2025-06-12,22:38:20.000,163,11071739,-795,0,1749767899,13010.07155678,191.7172324800049,54394.46846328 2025-06-12,22:38:21.000,163,11071708,-795,0,1749767900,13009.93009427,191.2942846799997,54394.07718456 2025-06-12,22:38:22.000,163,11071721,-795,0,1749767901,13009.660641869988,191.07576164999773,54393.497253600006 2025-06-12,22:38:23.000,163,11071715,-795,0,1749767902,13009.424871019997,190.99117208999814,54393.140910480004 2025-06-12,22:38:24.000,163,11071693,-795,0,1749767903,13009.283408509997,190.8008455800009,54392.67277344 2025-06-12,22:38:25.000,163,11071746,-795,0,1749767904,13009.350771609992,190.4695364700019,54392.39328864001 2025-06-12,22:38:26.000,163,11071705,-795,0,1749767905,13009.478761500002,190.27920996000466,54392.302456080004 2025-06-12,22:38:27.000,163,11071742,-795,0,1749767906,13009.492234119993,190.27216082999803,54392.22559776001 2025-06-12,22:38:28.000,163,11071775,-795,0,1749767907,13009.350771609992,190.08888345000014,54391.820344800006 2025-06-12,22:38:29.000,163,11071654,-795,0,1749767908,13009.317090060002,189.75757434000116,54391.52688576001 2025-06-12,22:38:30.000,163,11071665,-795,0,1749767909,13009.310353749992,189.6024934800007,54391.37316912 2025-06-12,22:38:31.000,163,11071712,-795,0,1749767910,13009.121737069996,189.5390513099992,54390.9469548 2025-06-12,22:38:32.000,163,11071766,-795,0,1749767911,13008.960065629995,189.1936439400015,54390.80022528 2025-06-12,22:38:33.000,163,11071706,-795,0,1749767912,13008.93312039,188.74249961999885,54390.40195944001 2025-06-12,22:38:34.000,163,11071723,-795,0,1749767913,13009.04763765999,188.2420113900007,54390.30413976001 2025-06-12,22:38:35.000,163,11071746,-795,0,1749767914,13009.01395611,187.91070228000171,54390.35304960001 2025-06-12,22:38:36.000,163,11071720,-795,0,1749767915,13008.879229909995,187.54414751999866,54390.192345840005 2025-06-12,22:38:37.000,163,11071657,-795,0,1749767916,13008.939856699995,187.1423471099988,54389.91984816001 2025-06-12,22:38:38.000,163,11071746,-795,0,1749767917,13009.03416504,186.52907280000363,54389.61241488001 2025-06-12,22:38:39.000,163,11071754,-795,0,1749767918,13009.216045410001,185.97219153000333,54389.50062096 2025-06-12,22:38:40.000,163,11071755,-795,0,1749767919,13009.135209690001,185.41531026000303,54389.10934224001 2025-06-12,22:38:41.000,163,11071680,-795,0,1749767920,13009.067846589991,184.98531332999846,54389.04645816 2025-06-12,22:38:42.000,163,11071720,-795,0,1749767921,13009.276672200001,184.6328568300014,54389.00453544 2025-06-12,22:38:43.000,163,11071726,-795,0,1749767922,13009.323826369997,184.30154772000242,54388.801908960006 2025-06-12,22:38:44.000,163,11071722,-795,0,1749767923,13009.350771609992,183.91384557000129,54388.66216656 2025-06-12,22:38:45.000,163,11071634,-795,0,1749767924,13009.202572789996,183.6459786300038,54388.87178016001 2025-06-12,22:38:46.000,163,11071741,-795,0,1749767925,13009.189100169991,183.49794690000272,54388.79492184001 2025-06-12,22:38:47.000,163,11071695,-795,0,1749767926,13009.175627550001,183.469750379998,54388.75998624 2025-06-12,22:38:48.000,163,11071725,-795,0,1749767927,13009.0745829,183.39220994999778,54388.6412052 2025-06-12,22:38:49.000,163,11071714,-795,0,1749767928,13008.82533942999,183.13844126999902,54388.445565840004 2025-06-12,22:38:50.000,163,11071750,-795,0,1749767929,13008.72429477999,182.79303390000132,54388.43857872001 2025-06-12,22:38:51.000,163,11071727,-795,0,1749767930,13008.737767399994,182.51106869999785,54388.564346880004 2025-06-12,22:38:52.000,163,11071756,-795,0,1749767931,13008.670404299999,182.36303697000403,54388.53639840001 2025-06-12,22:38:53.000,163,11071699,-795,0,1749767932,13008.481787619989,182.20090698000422,54388.515437040005 2025-06-12,22:38:54.000,163,11071702,-795,0,1749767933,13008.508732859998,181.74976266000158,54388.585308240006 2025-06-12,22:38:55.000,163,11071651,-795,0,1749767934,13008.60304119999,181.42550268000196,54388.62723096001 2025-06-12,22:38:56.000,163,11071711,-795,0,1749767935,13008.60304119999,181.13648834999913,54388.72505064001 2025-06-12,22:38:57.000,163,11071743,-795,0,1749767936,13008.501996549989,180.8968179299991,54388.72505064001 2025-06-12,22:38:58.000,163,11071757,-795,0,1749767937,13008.609777509999,180.7769827200027,54388.47351432 2025-06-12,22:38:59.000,163,11071724,-795,0,1749767938,13008.798394189995,180.72058968000056,54388.59229536 2025-06-12,22:39:00.000,163,11071713,-795,0,1749767939,13009.0745829,180.57960707999882,54388.69710216 2025-06-12,22:39:01.000,163,11071725,-795,0,1749767940,13009.269935889992,180.38223144000222,54388.70408928001 2025-06-12,22:39:02.000,163,11071699,-795,0,1749767941,13009.323826369997,180.3187892700007,54388.62723096001 2025-06-12,22:39:03.000,163,11071724,-795,0,1749767942,13009.566333529998,180.19895406000433,54388.77396048001 2025-06-12,22:39:04.000,163,11071698,-795,0,1749767943,13010.00419367999,180.0368240700045,54388.99754832 2025-06-12,22:39:05.000,163,11071757,-795,0,1749767944,13010.401635969996,179.62797452999803,54389.22113616 2025-06-12,22:39:06.000,163,11071721,-795,0,1749767945,13010.664352059997,179.36010759000055,54389.4796596 2025-06-12,22:39:07.000,163,11071714,-795,0,1749767946,13010.994431249994,179.22617411999818,54389.48664672 2025-06-12,22:39:08.000,163,11071724,-795,0,1749767947,13011.439027709996,179.16273195000394,54389.46568536001 2025-06-12,22:39:09.000,163,11071628,-795,0,1749767948,13011.870151549992,179.04994586999965,54389.640363360006 2025-06-12,22:39:10.000,163,11071737,-795,0,1749767949,13011.944250959998,178.83142283999769,54389.89888680001 2025-06-12,22:39:11.000,163,11071741,-795,0,1749767950,13012.011614059993,178.78207893000217,54390.12946176 2025-06-12,22:39:12.000,163,11071705,-795,0,1749767951,13012.32822063,178.93715979000262,54390.53471472 2025-06-12,22:39:13.000,163,11071728,-795,0,1749767952,13012.496628379995,179.2050267300001,54390.68843136001 2025-06-12,22:39:14.000,163,11071747,-795,0,1749767953,13012.516837309995,179.5010901900023,54390.78625104001 2025-06-12,22:39:15.000,163,11071727,-795,0,1749767954,13012.34169324999,179.62092539999867,54391.247400960005 2025-06-12,22:39:16.000,163,11071727,-795,0,1749767955,13012.30127538999,179.7619080000004,54391.30329792 2025-06-12,22:39:17.000,163,11071738,-795,0,1749767956,13012.334956939994,180.10026623999875,54391.19150400001 2025-06-12,22:39:18.000,163,11071743,-795,0,1749767957,13012.072240849993,180.5020666499986,54390.87009648 2025-06-12,22:39:19.000,163,11071685,-795,0,1749767958,13011.930778339993,180.762884460004,54391.25438808 2025-06-12,22:39:20.000,163,11071707,-795,0,1749767959,13011.849942619992,180.7769827200027,54391.42207896 2025-06-12,22:39:21.000,163,11071731,-795,0,1749767960,13011.762370589997,180.67124576999777,54391.59675696001 2025-06-12,22:39:22.000,163,11071724,-795,0,1749767961,13011.755634280002,180.5514105600014,54391.51989864 2025-06-12,22:39:23.000,163,11071695,-795,0,1749767962,13011.708480109992,180.5161649100046,54391.582782720005 2025-06-12,22:39:24.000,163,11071724,-795,0,1749767963,13011.688271179992,180.748786199998,54391.51989864 2025-06-12,22:39:25.000,163,11071704,-795,0,1749767964,13011.49291819,180.99550575000467,54391.484963040006 2025-06-12,22:39:26.000,163,11071702,-795,0,1749767965,13011.41208247,181.06599704999826,54391.14259416001 2025-06-12,22:39:27.000,163,11071744,-795,0,1749767966,13011.37166461,181.10124270000233,54391.10067144001 2025-06-12,22:39:28.000,163,11071721,-795,0,1749767967,13011.32451043999,181.29861833999894,54390.93298056001 2025-06-12,22:39:29.000,163,11071750,-795,0,1749767968,13011.257147339995,181.79910657000437,54390.89105784 2025-06-12,22:39:30.000,163,11071759,-795,0,1749767969,13011.24367471999,182.26434914999845,54390.95394192001 2025-06-12,22:39:31.000,163,11071745,-795,0,1749767970,13011.196520549995,182.44057740000426,54391.25438808 2025-06-12,22:39:32.000,163,11071726,-795,0,1749767971,13011.18304792999,182.44057740000426,54391.17752976 2025-06-12,22:39:33.000,163,11071671,-795,0,1749767972,13011.08200327999,182.7154934700011,54391.00285176001 2025-06-12,22:39:34.000,163,11071733,-795,0,1749767973,13010.839496119988,183.09614649000287,54390.87009648 2025-06-12,22:39:35.000,163,11071704,-795,0,1749767974,13010.623934199997,183.36401343000034,54390.65349576 2025-06-12,22:39:36.000,163,11071754,-795,0,1749767975,13010.489207999992,183.42745560000185,54390.576637440005 2025-06-12,22:39:37.000,163,11071733,-795,0,1749767976,13010.347745489991,183.54729080999823,54390.52074048001 2025-06-12,22:39:38.000,163,11071721,-795,0,1749767977,13010.27364608,183.84335427000042,54390.49977912001 2025-06-12,22:39:39.000,163,11071741,-795,0,1749767978,13010.16586511999,184.0125333899996,54390.42292080001 2025-06-12,22:39:40.000,163,11071696,-795,0,1749767979,13009.957039509995,184.06187730000238,54390.52074048001 2025-06-12,22:39:41.000,163,11071760,-795,0,1749767980,13009.9503032,184.1746633799994,54390.54170184 2025-06-12,22:39:42.000,163,11071742,-795,0,1749767981,13010.12544725999,184.32974423999985,54390.45086928001 2025-06-12,22:39:43.000,163,11071754,-795,0,1749767982,13010.482471689997,184.39318641000136,54390.44388216 2025-06-12,22:39:44.000,163,11071738,-795,0,1749767983,13010.832759809993,184.39318641000136,54390.122474640004 2025-06-12,22:39:45.000,163,11071739,-795,0,1749767984,13011.048321729999,184.4848251000003,54390.06657768001 2025-06-12,22:39:46.000,163,11071718,-795,0,1749767985,13011.4322914,184.47777597000095,54390.20632008 2025-06-12,22:39:47.000,163,11071738,-795,0,1749767986,13011.836470000002,184.37908815000264,54390.2482428 2025-06-12,22:39:48.000,163,11071704,-795,0,1749767987,13012.065504539998,184.34384249999857,54390.04561632001 2025-06-12,22:39:49.000,163,11071722,-795,0,1749767988,13012.206967049999,184.30154772000242,54390.30413976001 2025-06-12,22:39:50.000,163,11071718,-795,0,1749767989,13012.132867639993,184.23105642000155,54389.98273224 2025-06-12,22:39:51.000,163,11071707,-795,0,1749767990,13012.30127538999,184.16761425000004,54390.13644888001 2025-06-12,22:39:52.000,163,11071726,-795,0,1749767991,13012.395583729995,184.3226951100005,54390.143436000006 2025-06-12,22:39:53.000,163,11071737,-795,0,1749767992,13012.36863849,184.75974117000442,54390.04561632001 2025-06-12,22:39:54.000,163,11071726,-795,0,1749767993,13012.32148431999,185.13334505999956,54389.71023456001 2025-06-12,22:39:55.000,163,11071733,-795,0,1749767994,13012.126131329998,185.3730154799996,54389.759144400006 2025-06-12,22:39:56.000,163,11071749,-795,0,1749767995,13012.092449779993,185.59153851000156,54389.689273200005 2025-06-12,22:39:57.000,163,11071724,-795,0,1749767996,13011.910569409993,185.71842285000457,54389.521582320005 2025-06-12,22:39:58.000,163,11071693,-795,0,1749767997,13011.708480109992,185.9933389200014,54389.46568536001 2025-06-12,22:39:59.000,163,11071720,-795,0,1749767998,13011.4322914,186.24710760000016,54389.41677552001 2025-06-12,22:40:00.000,163,11071711,-795,0,1749767999,13011.135893759994,186.4515323700034,54389.256071760006 2025-06-12,22:40:01.000,163,11071720,-795,0,1749768000,13010.819287189988,186.44448324000405,54389.256071760006 2025-06-12,22:40:02.000,163,11071737,-795,0,1749768001,13010.570043719992,186.35989368000446,54389.03248392 2025-06-12,22:40:03.000,163,11071741,-795,0,1749768002,13010.29385501,186.25415672999952,54388.69011504 2025-06-12,22:40:04.000,163,11071753,-795,0,1749768003,13009.849258549999,186.1131741299978,54388.277874960004 2025-06-12,22:40:05.000,163,11071678,-795,0,1749768004,13009.290144819992,185.8946511000031,54388.10319696001 2025-06-12,22:40:06.000,163,11071757,-795,0,1749768005,13008.99374718,185.85235631999967,54388.02633864 2025-06-12,22:40:07.000,163,11071719,-795,0,1749768006,13008.72429477999,185.6338332899977,54388.02633864 2025-06-12,22:40:08.000,163,11071709,-795,0,1749768007,13008.353797729993,185.42940852000174,54387.8027508 2025-06-12,22:40:09.000,163,11071701,-795,0,1749768008,13008.016982230001,185.2249837499985,54387.607111440004 2025-06-12,22:40:10.000,163,11071708,-795,0,1749768009,13007.639748869995,185.175639840003,54387.53025312001 2025-06-12,22:40:11.000,163,11071721,-715,0,1749768010,13007.289460749998,185.10514854000212,54387.460381920006 2025-06-12,22:40:12.000,163,11071730,-795,0,1749768011,13006.905491079997,185.1262959300002,54387.08307744 2025-06-12,22:40:13.000,163,11071701,-795,0,1749768012,13006.50804878999,185.0628537599987,54386.887438080004 2025-06-12,22:40:14.000,163,11071748,-795,0,1749768013,13006.144288049989,185.02055898000253,54386.54506920001 2025-06-12,22:40:15.000,163,11071759,-795,0,1749768014,13005.767054689997,185.11924680000084,54386.48218512 2025-06-12,22:40:16.000,163,11071711,-795,0,1749768015,13005.484129669996,185.26022940000257,54386.454236640006 2025-06-12,22:40:17.000,163,11071719,-795,0,1749768016,13005.07321476,185.28842592,54386.49615936001 2025-06-12,22:40:18.000,163,11071742,-795,0,1749768017,13004.749871879998,185.3871137399983,54386.237635920006 2025-06-12,22:40:19.000,163,11071728,-795,0,1749768018,13004.392847449992,185.55629286000476,54386.097893520004 2025-06-12,22:40:20.000,163,11071721,-795,0,1749768019,13004.082977189995,185.7325211100033,54385.97911248 2025-06-12,22:40:21.000,163,11071746,-755,0,1749768020,13003.82699740999,185.7959632800048,54385.55988528001 2025-06-12,22:40:22.000,163,11071716,-795,0,1749768021,13003.631644419998,185.85235631999967,54385.41315576 2025-06-12,22:40:23.000,163,11071716,-795,0,1749768022,13003.449764049998,185.9298967499999,54385.23847776 2025-06-12,22:40:24.000,163,11071717,-795,0,1749768023,13003.335246779992,186.02153543999884,54384.97995432 2025-06-12,22:40:25.000,163,11071707,-795,0,1749768024,13003.173575339992,186.02153543999884,54384.924057360004 2025-06-12,22:40:26.000,163,11071699,-795,0,1749768025,13003.200520580001,186.07087935000163,54385.0079028 2025-06-12,22:40:27.000,163,11071744,-795,0,1749768026,13003.362192020002,186.1131741299978,54385.08476112001 2025-06-12,22:40:28.000,163,11071704,-795,0,1749768027,13003.389137259997,186.1131741299978,54384.8332248 2025-06-12,22:40:29.000,163,11071705,-795,0,1749768028,13003.557545009993,186.03563370000484,54384.75636648 2025-06-12,22:40:30.000,163,11071692,-795,0,1749768029,13003.800052169994,185.9933389200014,54384.47688168 2025-06-12,22:40:31.000,163,11071730,-795,0,1749768030,13004.11665874,185.90170023000246,54384.55374000001 2025-06-12,22:40:32.000,163,11071764,-795,0,1749768031,13004.365902209996,185.8312089300016,54384.54675288 2025-06-12,22:40:33.000,163,11071730,-795,0,1749768032,13004.574727819992,185.71842285000457,54384.42797184 2025-06-12,22:40:34.000,163,11071759,-795,0,1749768033,13004.803762359988,185.52809634000005,54384.41399760001 2025-06-12,22:40:35.000,163,11071692,-795,0,1749768034,13005.039533209994,185.28842592,54384.78431496 2025-06-12,22:40:36.000,163,11071710,-795,0,1749768035,13005.18773202999,185.0628537599987,54384.7633536 2025-06-12,22:40:37.000,163,11071736,-795,0,1749768036,13005.27530406,184.91482203000487,54384.74239224 2025-06-12,22:40:38.000,163,11071719,-715,0,1749768037,13005.18773202999,184.90777289999824,54384.53277864001 2025-06-12,22:40:39.000,163,11071760,-795,0,1749768038,13005.19446834,184.87252725000144,54384.42797184 2025-06-12,22:40:40.000,163,11071731,-795,0,1749768039,13005.282040369995,184.7808885600025,54384.393036240006 2025-06-12,22:40:41.000,163,11071738,-795,0,1749768040,13005.362876089996,184.7808885600025,54384.40701048 2025-06-12,22:40:42.000,163,11071714,-795,0,1749768041,13005.282040369995,185.05580462999933,54384.490855920005 2025-06-12,22:40:43.000,163,11071726,-795,0,1749768042,13005.012587969999,185.39416286999767,54384.43495896001 2025-06-12,22:40:44.000,163,11071724,-795,0,1749768043,13004.877861769994,185.57744025000284,54384.51181728001 2025-06-12,22:40:45.000,163,11071757,-795,0,1749768044,13004.96543379999,185.5844893800022,54384.539765760004 2025-06-12,22:40:46.000,163,11071741,-795,0,1749768045,13004.850916529998,185.619735029999,54384.42098472 2025-06-12,22:40:47.000,163,11071719,-795,0,1749768046,13004.574727819992,185.75366850000137,54384.31617792001 2025-06-12,22:40:48.000,163,11071695,-795,0,1749768047,13004.264857559996,186.06383022000227,54384.05066736001 2025-06-12,22:40:49.000,163,11071689,-795,0,1749768048,13004.03582302,186.31054977000167,54383.64541440001 2025-06-12,22:40:50.000,163,11071720,-795,0,1749768049,13003.981932539995,186.37399194000318,54383.67336288001 2025-06-12,22:40:51.000,163,11071710,-795,0,1749768050,13003.981932539995,186.3880902000019,54383.71528560001 2025-06-12,22:40:52.000,163,11071709,-795,0,1749768051,13003.85394265,186.37399194000318,54383.61746592 2025-06-12,22:40:53.000,163,11071700,-795,0,1749768052,13003.813524789999,186.39513933000126,54383.70829848 2025-06-12,22:40:54.000,163,11071719,-795,0,1749768053,13003.773106929999,186.57841670999915,54383.435800800005 2025-06-12,22:40:55.000,163,11071758,-795,0,1749768054,13003.705743829989,186.64185888000065,54383.39387808 2025-06-12,22:40:56.000,163,11071749,-795,0,1749768055,13003.692271209999,186.7334975699996,54383.4008652 2025-06-12,22:40:57.000,163,11071747,-795,0,1749768056,13003.604699179989,186.6982519200028,54383.330993999996 2025-06-12,22:40:58.000,163,11071740,-795,0,1749768057,13003.443027740002,186.7334975699996,54382.95368952001 2025-06-12,22:40:59.000,163,11071730,-795,0,1749768058,13003.261147370002,186.78989061000175,54382.883818320006 2025-06-12,22:41:00.000,163,11071729,-795,0,1749768059,13003.052321759991,186.7969397400011,54382.79298576 2025-06-12,22:41:01.000,163,11071677,-795,0,1749768060,13003.011903899991,186.62071149000258,54382.66023048001 2025-06-12,22:41:02.000,163,11071717,-795,0,1749768061,13002.823287219995,186.49382714999956,54382.7021532 2025-06-12,22:41:03.000,163,11071716,-795,0,1749768062,13002.540362199994,186.4515323700034,54382.57638504 2025-06-12,22:41:04.000,163,11071735,-795,0,1749768063,13002.196810389993,186.3880902000019,54382.2479904 2025-06-12,22:41:05.000,163,11071720,-795,0,1749768064,13001.987984779997,186.28235325000423,54382.16414496001 2025-06-12,22:41:06.000,163,11071722,-795,0,1749768065,13001.846522269996,186.04973196000356,54382.01042832 2025-06-12,22:41:07.000,163,11071703,-795,0,1749768066,13001.812840719991,185.73957024000265,54381.68203368001 2025-06-12,22:41:08.000,163,11071731,-795,0,1749768067,13001.63769666,185.3871137399983,54381.31870344001 2025-06-12,22:41:09.000,163,11071713,-795,0,1749768068,13001.65790559,185.16859071000363,54381.19293528 2025-06-12,22:41:10.000,163,11071749,-795,0,1749768069,13001.900412750001,185.03465724000125,54380.969347440005 2025-06-12,22:41:11.000,163,11071738,-795,0,1749768070,13002.270909799998,184.85137986000336,54381.185948160004 2025-06-12,22:41:12.000,163,11071742,-795,0,1749768071,13002.574043749999,184.75974117000442,54381.19992240001 2025-06-12,22:41:13.000,163,11071725,-795,0,1749768072,13002.75592412,184.78793769000185,54381.039218640006 2025-06-12,22:41:14.000,163,11071727,-795,0,1749768073,13002.702033639995,184.92187116000423,54381.03223152001 2025-06-12,22:41:15.000,163,11071755,-795,0,1749768074,13002.600988989994,185.08400115000404,54380.85755352 2025-06-12,22:41:16.000,163,11071707,-795,0,1749768075,13002.412372309998,185.2390820100045,54380.52217176 2025-06-12,22:41:17.000,163,11071704,-795,0,1749768076,13002.149656219997,185.1262959300002,54380.4313392 2025-06-12,22:41:18.000,163,11071732,-795,0,1749768077,13001.725268689996,185.0628537599987,54380.179802880004 2025-06-12,22:41:19.000,163,11071761,-795,0,1749768078,13001.46928890999,184.93596942000295,54380.033073360006 2025-06-12,22:41:20.000,163,11071745,-795,0,1749768079,13001.300881159994,184.80203595000057,54380.04006048 2025-06-12,22:41:21.000,163,11071759,-795,0,1749768080,13001.220045439994,184.6328568300014,54379.93525368001 2025-06-12,22:41:22.000,163,11071734,-795,0,1749768081,13000.950593039997,184.4707268400016,54379.85839536001 2025-06-12,22:41:23.000,163,11071697,-795,0,1749768082,13000.687876949996,184.21695816000283,54379.60685904 2025-06-12,22:41:24.000,163,11071702,-795,0,1749768083,13000.47231502999,183.84335427000042,54379.362309840006 2025-06-12,22:41:25.000,163,11071673,-795,0,1749768084,13000.29717097,183.49794690000272,54378.92212128 2025-06-12,22:41:26.000,163,11071755,-795,0,1749768085,13000.14897214999,183.28647300000011,54378.72648192 2025-06-12,22:41:27.000,163,11071752,-795,0,1749768086,13000.034454879999,183.11024475000158,54378.56577816001 2025-06-12,22:41:28.000,163,11071721,-795,0,1749768087,12999.892992369998,183.01860606000264,54378.335203200004 2025-06-12,22:41:29.000,163,11071698,-795,0,1749768088,12999.913201299998,183.05385170999944,54378.41206152 2025-06-12,22:41:30.000,163,11071735,-795,0,1749768089,12999.973828089998,183.04680258000008,54378.53084256 2025-06-12,22:41:31.000,163,11071736,-795,0,1749768090,13000.081609049994,182.8776234600009,54378.55180392 2025-06-12,22:41:32.000,163,11071750,-795,0,1749768091,13000.034454879999,182.77188651000324,54378.523855440006 2025-06-12,22:41:33.000,163,11071695,-795,0,1749768092,13000.014245949998,182.80008303000068,54378.39110016 2025-06-12,22:41:34.000,163,11071739,-795,0,1749768093,12999.940146539993,182.8776234600009,54378.21642216 2025-06-12,22:41:35.000,163,11071728,-795,0,1749768094,12999.717848309992,182.90581997999834,54377.96488584001 2025-06-12,22:41:36.000,163,11071723,-795,0,1749768095,12999.374296499991,183.13139213999966,54377.88802752 2025-06-12,22:41:37.000,163,11071730,-795,0,1749768096,12999.07789886,183.47679951000464,54377.89501464001 2025-06-12,22:41:38.000,163,11071736,-795,0,1749768097,12998.653511329998,183.63188036999782,54377.89501464001 2025-06-12,22:41:39.000,163,11071769,-795,0,1749768098,12998.363850000002,183.69532253999932,54377.86007904 2025-06-12,22:41:40.000,163,11071672,-795,0,1749768099,12998.06071605,183.80810862000362,54377.832130560004 2025-06-12,22:41:41.000,163,11071749,-795,0,1749768100,12997.73063685999,183.84335427000042,54377.75527224001 2025-06-12,22:41:42.000,163,11071633,-795,0,1749768101,12997.380348739993,183.68827340999997,54377.58758136001 2025-06-12,22:41:43.000,163,11071714,-795,0,1749768102,12997.090687409996,183.65302776000317,54377.280148080004 2025-06-12,22:41:44.000,163,11071690,-795,0,1749768103,12996.6797725,183.7305681900034,54376.98668904001 2025-06-12,22:41:45.000,163,11071739,-795,0,1749768104,12996.444001649994,183.75876471000083,54377.014637520006 2025-06-12,22:41:46.000,163,11071725,-795,0,1749768105,12996.235176039998,183.7940103600049,54377.05656024001 2025-06-12,22:41:47.000,163,11071713,-795,0,1749768106,12995.878151609992,184.06187730000238,54377.19630264 2025-06-12,22:41:48.000,163,11071755,-795,0,1749768107,12995.37966467,184.30154772000242,54376.78406256 2025-06-12,22:41:49.000,163,11071688,-795,0,1749768108,12995.116948579998,184.52711988000374,54376.90983072 2025-06-12,22:41:50.000,163,11071723,-795,0,1749768109,12994.578043779991,184.8161342099993,54376.85393376 2025-06-12,22:41:51.000,163,11071769,-795,0,1749768110,12993.985248499994,185.09809941000276,54376.679255760006 2025-06-12,22:41:52.000,163,11071690,-795,0,1749768111,12993.533915729997,185.30252417999873,54376.35086112 2025-06-12,22:41:53.000,163,11071724,-795,0,1749768112,12993.18362761,185.55629286000476,54376.24605432001 2025-06-12,22:41:54.000,163,11071708,-795,0,1749768113,12992.739031149998,185.88760197000374,54376.274002800004 2025-06-12,22:41:55.000,163,11071727,-795,0,1749768114,12992.152972179996,186.16956716999994,54376.14124752 2025-06-12,22:41:56.000,163,11071717,-795,0,1749768115,12991.647748929994,186.3035006400023,54376.23208008 2025-06-12,22:41:57.000,163,11071669,-795,0,1749768116,12991.081898889992,186.5854658399985,54376.03644072 2025-06-12,22:41:58.000,163,11071708,-795,0,1749768117,12990.509312539994,186.93792234000284,54375.81285288001 2025-06-12,22:41:59.000,163,11071761,-795,0,1749768118,12989.977144049997,187.1423471099988,54375.73599456 2025-06-12,22:42:00.000,163,11071741,-795,0,1749768119,12989.391085079995,187.31857536000462,54375.61721352001 2025-06-12,22:42:01.000,163,11071743,-795,0,1749768120,12988.825235039993,187.62873707999825,54375.34471584 2025-06-12,22:42:02.000,163,11071743,-795,0,1749768121,12988.394111199996,187.98824271000194,54375.24689616 2025-06-12,22:42:03.000,163,11071721,-795,0,1749768122,12988.04382308,188.27725704000477,54375.051256800005 2025-06-12,22:42:04.000,163,11071711,-795,0,1749768123,12987.814788539989,188.37594486000307,54374.86260456 2025-06-12,22:42:05.000,163,11071658,-795,0,1749768124,12987.585753999992,188.3900431200018,54374.98837272 2025-06-12,22:42:06.000,163,11071721,-795,0,1749768125,12987.410609940001,188.39709225000115,54374.93946288 2025-06-12,22:42:07.000,163,11071720,-795,0,1749768126,12987.12768492,188.59446788999776,54374.90452728001 2025-06-12,22:42:08.000,163,11071717,-795,0,1749768127,12987.04011288999,188.74249961999885,54374.77875912001 2025-06-12,22:42:09.000,163,11071723,-795,0,1749768128,12986.95927716999,188.84118744000443,54374.61106824001 2025-06-12,22:42:10.000,163,11071712,-795,0,1749768129,12986.92559562,188.86938396000187,54374.478312960004 2025-06-12,22:42:11.000,163,11071733,-795,0,1749768130,12986.871705139994,188.89053134999995,54374.5272228 2025-06-12,22:42:12.000,163,11071741,-795,0,1749768131,12986.750451559994,188.91167873999802,54374.380493280005 2025-06-12,22:42:13.000,163,11071683,-795,0,1749768132,12986.703297389999,188.9821700399989,54374.380493280005 2025-06-12,22:42:14.000,163,11071748,-795,0,1749768133,12986.507944399993,189.07380872999784,54374.40145464001 2025-06-12,22:42:15.000,163,11071699,-795,0,1749768134,12986.319327719997,189.25003698000364,54374.450364480006 2025-06-12,22:42:16.000,163,11071753,-795,0,1749768135,12986.272173550002,189.3416756700026,54374.50626144 2025-06-12,22:42:17.000,163,11071758,-795,0,1749768136,12986.150919970001,189.4403634900009,54374.46433872 2025-06-12,22:42:18.000,163,11071746,-795,0,1749768137,12985.9690396,189.63773913000477,54374.429403120004 2025-06-12,22:42:19.000,163,11071725,-795,0,1749768138,12985.955566979996,189.85626215999946,54374.13594408001 2025-06-12,22:42:20.000,163,11071724,-795,0,1749768139,12986.090293180001,189.9479008499984,54374.310622080004 2025-06-12,22:42:21.000,163,11071747,-795,0,1749768140,12986.258700929997,190.159374750001,54374.282673600006 2025-06-12,22:42:22.000,163,11071732,-795,0,1749768141,12986.487735469993,190.48363473000063,54374.26869936 2025-06-12,22:42:23.000,163,11071768,-795,0,1749768142,12986.710033699994,190.85723862000305,54374.41542888 2025-06-12,22:42:24.000,163,11071748,-795,0,1749768143,12987.10073967999,191.23789164000482,54374.56914552001 2025-06-12,22:42:25.000,163,11071768,-795,0,1749768144,12987.444291489992,191.51280771000165,54374.764784880004 2025-06-12,22:42:26.000,163,11071773,-795,0,1749768145,12987.828261159993,191.7665763900004,54375.002346960006 2025-06-12,22:42:27.000,163,11071765,-795,0,1749768146,12987.949514739994,192.06968898000196,54375.0861924 2025-06-12,22:42:28.000,163,11071731,-795,0,1749768147,12988.030350459994,192.46444026000245,54374.82766896001 2025-06-12,22:42:29.000,163,11071679,-795,0,1749768148,12988.131395109995,192.84509328000422,54375.002346960006 2025-06-12,22:42:30.000,163,11071687,-795,0,1749768149,12988.25938499999,193.16935326000385,54375.13510224 2025-06-12,22:42:31.000,163,11071746,-795,0,1749768150,12988.25938499999,193.3949254199979,54375.26087040001 2025-06-12,22:42:32.000,163,11071724,-795,0,1749768151,12988.29980285999,193.6204975799992,54375.3656772 2025-06-12,22:42:33.000,163,11071721,-795,0,1749768152,12988.38737489,193.74033279000287,54375.49144536 2025-06-12,22:42:34.000,163,11071749,-795,0,1749768153,12988.575991569996,193.83902061000117,54375.59625216001 2025-06-12,22:42:35.000,163,11071753,-795,0,1749768154,12988.757871939997,193.8531188699999,54375.7499688 2025-06-12,22:42:36.000,163,11071730,-795,0,1749768155,12988.980170169998,193.89541365000332,54375.83381424001 2025-06-12,22:42:37.000,163,11071767,-795,0,1749768156,12989.269831499994,193.8531188699999,54375.63817488 2025-06-12,22:42:38.000,163,11071744,-795,0,1749768157,12989.606647,193.90246278000268,54375.49843248001 2025-06-12,22:42:39.000,163,11071728,-795,0,1749768158,12989.990616670002,194.03639624999778,54375.66612336001 2025-06-12,22:42:40.000,163,11071796,-795,0,1749768159,12990.266805379993,194.20557537000423,54375.70804608 2025-06-12,22:42:41.000,163,11071770,-795,0,1749768160,12990.462158369999,194.31836145000125,54375.89669832 2025-06-12,22:42:42.000,163,11071762,-795,0,1749768161,12990.67772028999,194.45229492000362,54376.21810584001 2025-06-12,22:42:43.000,163,11071768,-795,0,1749768162,12990.772028629995,194.60737578000408,54376.30195128 2025-06-12,22:42:44.000,163,11071758,-795,0,1749768163,12990.879809589991,194.79770229000133,54376.30195128 2025-06-12,22:42:45.000,163,11071706,-795,0,1749768164,12990.83939172999,194.93868489000306,54376.26002856 2025-06-12,22:42:46.000,163,11071712,-795,0,1749768165,12990.873073279996,195.16425705000438,54376.05041496001 2025-06-12,22:42:47.000,163,11071719,-795,0,1749768166,12990.76529232,195.361632690001,54376.18317024 2025-06-12,22:42:48.000,163,11071727,-795,0,1749768167,12990.670983979995,195.60130311000103,54376.03644072 2025-06-12,22:42:49.000,163,11071728,-795,0,1749768168,12990.75855600999,195.64359789000446,54376.00150512001 2025-06-12,22:42:50.000,163,11071757,-795,0,1749768169,12990.933700069996,195.6224504999991,54376.21111872 2025-06-12,22:42:51.000,163,11071782,-795,0,1749768170,12991.115580439997,195.6224504999991,54376.28098992 2025-06-12,22:42:52.000,163,11071739,-795,0,1749768171,12991.223361399992,195.69999092999933,54376.322912640004 2025-06-12,22:42:53.000,163,11071752,-795,0,1749768172,12991.203152469992,195.65064702000382,54376.38579672001 2025-06-12,22:42:54.000,163,11071738,-795,0,1749768173,12991.176207229997,195.5872048500023,54376.28098992 2025-06-12,22:42:55.000,163,11071740,-795,0,1749768174,12991.068426270002,195.50261529000272,54376.09932480001 2025-06-12,22:42:56.000,163,11071740,-795,0,1749768175,12990.86633697,195.41802573000314,54375.94560816 2025-06-12,22:42:57.000,163,11071739,-795,0,1749768176,12990.691192909995,195.29114139000012,54375.90368544 2025-06-12,22:42:58.000,163,11071794,-795,0,1749768177,12990.47563098999,195.361632690001,54375.938621040004 2025-06-12,22:42:59.000,163,11071722,-795,0,1749768178,12990.206178589993,195.2770431300014,54376.0643892 2025-06-12,22:43:00.000,163,11071751,-795,0,1749768179,12989.862626779992,195.08671662000415,54376.21810584001 2025-06-12,22:43:01.000,163,11071761,-795,0,1749768180,12989.451711869995,194.91048836999835,54376.07137632 2025-06-12,22:43:02.000,163,11071744,-795,0,1749768181,12989.087951129994,194.88934098000027,54375.987530880004 2025-06-12,22:43:03.000,163,11071740,-795,0,1749768182,12988.737663009997,194.84704620000412,54376.0643892 2025-06-12,22:43:04.000,163,11071771,-795,0,1749768183,12988.40084750999,194.8188496799994,54375.624200640006 2025-06-12,22:43:05.000,163,11071702,-795,0,1749768184,12988.131395109995,194.74835837999854,54375.63817488 2025-06-12,22:43:06.000,163,11071713,-795,0,1749768185,12987.942778429999,194.74835837999854,54375.819840000004 2025-06-12,22:43:07.000,163,11071729,-795,0,1749768186,12987.673326030002,194.79065316000197,54375.81285288001 2025-06-12,22:43:08.000,163,11071731,-795,0,1749768187,12987.215256949996,194.81180055000004,54375.505419600006 2025-06-12,22:43:09.000,163,11071729,-795,0,1749768188,12986.94580455,194.7836040300026,54375.87573696 2025-06-12,22:43:10.000,163,11071732,-795,0,1749768189,12986.575307499988,194.79770229000133,54375.87573696 2025-06-12,22:43:11.000,163,11071758,-795,0,1749768190,12986.157656279996,194.89639010999963,54375.89669832 2025-06-12,22:43:12.000,163,11071704,-795,0,1749768191,12985.65916933999,195.00917619000393,54375.90368544 2025-06-12,22:43:13.000,163,11071750,-795,0,1749768192,12985.127000849992,195.10081488000287,54375.52638096001 2025-06-12,22:43:14.000,163,11071757,-795,0,1749768193,12984.513996639995,195.12196227000095,54375.49843248001 2025-06-12,22:43:15.000,163,11071730,-795,0,1749768194,12984.069400179993,195.07261835999816,54375.44253552 2025-06-12,22:43:16.000,163,11071773,-795,0,1749768195,12983.584385859991,194.95278315000178,54375.56830368 2025-06-12,22:43:17.000,163,11071751,-795,0,1749768196,12983.052217369994,194.64262143000087,54375.554329440005 2025-06-12,22:43:18.000,163,11071756,-795,0,1749768197,12982.493103640001,194.33950883999933,54375.386638560005 2025-06-12,22:43:19.000,163,11071784,-795,0,1749768198,12982.08218872999,194.0152488599997,54375.4006128 2025-06-12,22:43:20.000,163,11071770,-795,0,1749768199,12981.698219059988,193.67689062000136,54375.35170296 2025-06-12,22:43:21.000,163,11071748,-795,0,1749768200,12981.435502970002,193.45131846000004,54375.505419600006 2025-06-12,22:43:22.000,163,11071742,-795,0,1749768201,12981.226677359991,193.1623041300045,54375.27484464 2025-06-12,22:43:23.000,163,11071718,-795,0,1749768202,12981.07174223,192.78870024000207,54375.316767360004 2025-06-12,22:43:24.000,163,11071760,-795,0,1749768203,12981.01111544,192.4080472200003,54375.4006128 2025-06-12,22:43:25.000,163,11071790,-795,0,1749768204,12980.755135659994,192.02739419999853,54375.27484464 2025-06-12,22:43:26.000,163,11071778,-795,0,1749768205,12980.391374919993,191.64674118000403,54375.51240672 2025-06-12,22:43:27.000,163,11071745,-795,0,1749768206,12980.135395140001,191.2942846799997,54375.652149120004 2025-06-12,22:43:28.000,163,11071723,-795,0,1749768207,12979.879415359996,191.04051600000093,54375.51240672 2025-06-12,22:43:29.000,163,11071776,-795,0,1749768208,12979.87267905,190.9277299200039,54375.53336808 2025-06-12,22:43:30.000,163,11071755,-795,0,1749768209,12979.70427129999,190.93477905000327,54375.66612336001 2025-06-12,22:43:31.000,163,11071772,-795,0,1749768210,12979.421346279989,190.97707382999943,54375.652149120004 2025-06-12,22:43:32.000,163,11071720,-795,0,1749768211,12979.091267089992,190.95592644000135,54375.72900744 2025-06-12,22:43:33.000,163,11071717,-795,0,1749768212,12978.855496240001,190.8501894900037,54375.78490440001 2025-06-12,22:43:34.000,163,11071731,-795,0,1749768213,12978.61298908,190.87838601000112,54375.82682712 2025-06-12,22:43:35.000,163,11071712,-795,0,1749768214,12978.397427159995,190.88543514000048,54375.938621040004 2025-06-12,22:43:36.000,163,11071719,-795,0,1749768215,12978.397427159995,190.93477905000327,54376.35784824 2025-06-12,22:43:37.000,163,11071723,-795,0,1749768216,12978.249228339999,191.04051600000093,54376.36483536001 2025-06-12,22:43:38.000,163,11071707,-795,0,1749768217,12978.208810479999,191.02641774000222,54376.61637168 2025-06-12,22:43:39.000,163,11071734,-795,0,1749768218,12978.215546789994,191.01936861000286,54376.77008832001 2025-06-12,22:43:40.000,163,11071793,-795,0,1749768219,12978.309855129999,190.93477905000327,54376.7631012 2025-06-12,22:43:41.000,163,11071704,-795,0,1749768220,12978.39069085,190.89248426999984,54376.88886936001 2025-06-12,22:43:42.000,163,11071769,-795,0,1749768221,12978.30311881999,190.8360912299977,54376.95874056001 2025-06-12,22:43:43.000,163,11071735,-795,0,1749768222,12978.141447379989,190.82199296999897,54377.04957312 2025-06-12,22:43:44.000,163,11071732,-795,0,1749768223,12978.060611659988,190.8008455800009,54377.21027688 2025-06-12,22:43:45.000,163,11071736,-795,0,1749768224,12978.148183689998,190.82199296999897,54377.60854272001 2025-06-12,22:43:46.000,163,11071708,-795,0,1749768225,12978.32332774999,190.89248426999984,54377.72033664 2025-06-12,22:43:47.000,163,11071778,-795,0,1749768226,12978.28290988999,191.00527035000414,54377.853091920006 2025-06-12,22:43:48.000,163,11071741,-795,0,1749768227,12978.154919999994,190.89248426999984,54378.01379568001 2025-06-12,22:43:49.000,163,11071678,-795,0,1749768228,12978.080820589988,190.77264906000346,54377.853091920006 2025-06-12,22:43:50.000,163,11071683,-795,0,1749768229,12978.040402729988,190.63166646000172,54377.94392448001 2025-06-12,22:43:51.000,163,11071739,-795,0,1749768230,12977.952830699993,190.56117516000086,54378.09764112 2025-06-12,22:43:52.000,163,11071726,-795,0,1749768231,12977.892203909993,190.4695364700019,54378.167512320004 2025-06-12,22:43:53.000,163,11071751,-795,0,1749768232,12977.723796159997,190.4554382100032,54378.31424184 2025-06-12,22:43:54.000,163,11071733,-795,0,1749768233,12977.703587229997,190.4695364700019,54378.49590696001 2025-06-12,22:43:55.000,163,11071737,-795,0,1749768234,12977.791159259992,190.5188803800047,54378.72648192 2025-06-12,22:43:56.000,163,11071736,-795,0,1749768235,12977.925885459998,190.52592951000406,54378.80334024001 2025-06-12,22:43:57.000,163,11071711,-795,0,1749768236,12977.898940220002,190.54002777000278,54378.810327360006 2025-06-12,22:43:58.000,163,11071783,-795,0,1749768237,12977.824840809997,190.44838908000384,54378.49590696001 2025-06-12,22:43:59.000,163,11071714,-795,0,1749768238,12977.676641990001,190.4060943000004,54378.62866224 2025-06-12,22:44:00.000,163,11071764,-795,0,1749768239,12977.582333649996,190.27216082999803,54378.71250768001 2025-06-12,22:44:01.000,163,11071748,-795,0,1749768240,12977.488025309991,190.2580625699993,54378.78237888001 2025-06-12,22:44:02.000,163,11071746,-795,0,1749768241,12977.39371697,190.22986605000187,54378.978018240006 2025-06-12,22:44:03.000,163,11071743,-795,0,1749768242,12977.13100088,190.13822736000293,54379.173657600004 2025-06-12,22:44:04.000,163,11071713,-795,0,1749768243,12976.922175269989,189.99019563000184,54379.08981216 2025-06-12,22:44:05.000,163,11071690,-795,0,1749768244,12976.841339549988,189.89150781000353,54379.16667048001 2025-06-12,22:44:06.000,163,11071767,-795,0,1749768245,12976.780712760003,189.68003391000093,54379.13872200001 2025-06-12,22:44:07.000,163,11071761,-795,0,1749768246,12976.632513939992,189.6024934800007,54378.978018240006 2025-06-12,22:44:08.000,163,11071722,-795,0,1749768247,12976.538205600002,189.46856000999833,54378.83128872001 2025-06-12,22:44:09.000,163,11071754,-795,0,1749768248,12976.423688329996,189.2923317599998,54378.44001 2025-06-12,22:44:10.000,163,11071744,-795,0,1749768249,12976.437160950001,189.13725089999934,54378.90115992001 2025-06-12,22:44:11.000,163,11071774,-795,0,1749768250,12976.598832390002,188.8623348300025,54378.99199248 2025-06-12,22:44:12.000,163,11071705,-795,0,1749768251,12976.773976449993,188.70725397000206,54379.18763184001 2025-06-12,22:44:13.000,163,11071705,-795,0,1749768252,12976.928911579998,188.53102572000353,54379.2085932 2025-06-12,22:44:14.000,163,11071741,-795,0,1749768253,12976.962593129989,188.3900431200018,54379.08981216 2025-06-12,22:44:15.000,163,11071708,-795,0,1749768254,12977.15120981,188.16447096000047,54379.145709120006 2025-06-12,22:44:16.000,163,11071787,-755,0,1749768255,12977.380244349995,187.96709532000386,54378.94308264 2025-06-12,22:44:17.000,163,11071767,-795,0,1749768256,12977.622751509996,187.73447403000318,54379.1037864 2025-06-12,22:44:18.000,163,11071742,-795,0,1749768257,12977.831577119992,187.4877544800038,54378.978018240006 2025-06-12,22:44:19.000,163,11071734,-795,0,1749768258,12978.053875349993,187.3749683999995,54379.075837920005 2025-06-12,22:44:20.000,163,11071732,-795,0,1749768259,12978.28290988999,187.34677188000205,54379.25051592 2025-06-12,22:44:21.000,163,11071711,-795,0,1749768260,12978.36374560999,187.33267362000333,54379.45314240001 2025-06-12,22:44:22.000,163,11071714,-795,0,1749768261,12978.518680739995,187.2551331900031,54379.45314240001 2025-06-12,22:44:23.000,163,11071731,-795,0,1749768262,12978.53215336,187.18464189000224,54379.33436136001 2025-06-12,22:44:24.000,163,11071749,-795,0,1749768263,12978.599516459995,187.07185580999794,54379.38327120001 2025-06-12,22:44:25.000,163,11071765,-795,0,1749768264,12978.66687955999,187.00136451000435,54379.54397496 2025-06-12,22:44:26.000,163,11071721,-795,0,1749768265,12978.801605759996,187.00136451000435,54379.411219680005 2025-06-12,22:44:27.000,163,11071711,-795,0,1749768266,12978.875705170001,187.0436592900005,54379.40423256001 2025-06-12,22:44:28.000,163,11071737,-795,0,1749768267,12979.017167680002,186.95906973000092,54379.25750304 2025-06-12,22:44:29.000,163,11071719,-795,0,1749768268,12979.138421260002,186.86743104000197,54379.3483356 2025-06-12,22:44:30.000,163,11071683,-795,0,1749768269,12979.273147459993,186.70530105000216,54379.530000720006 2025-06-12,22:44:31.000,163,11071692,-795,0,1749768270,12979.306829009998,186.6700553999981,54379.58589768 2025-06-12,22:44:32.000,163,11071756,-795,0,1749768271,12979.387664729999,186.62071149000258,54379.64878176001 2025-06-12,22:44:33.000,163,11071700,-795,0,1749768272,12979.455027829994,186.60661323000386,54379.58589768 2025-06-12,22:44:34.000,163,11071770,-795,0,1749768273,12979.65038082,186.4867780200002,54379.63480752 2025-06-12,22:44:35.000,163,11071756,-795,0,1749768274,12979.90636059999,186.39513933000126,54379.57192344001 2025-06-12,22:44:36.000,163,11071765,-795,0,1749768275,12980.142131449997,186.2894023800036,54379.578910560005 2025-06-12,22:44:37.000,163,11071696,-795,0,1749768276,12980.303802889997,186.3880902000019,54379.53698784 2025-06-12,22:44:38.000,163,11071737,-795,0,1749768277,12980.418320160003,186.5854658399985,54379.39724544 2025-06-12,22:44:39.000,163,11071772,-795,0,1749768278,12980.478946949988,186.68415366000409,54379.48109088001 2025-06-12,22:44:40.000,163,11071728,-795,0,1749768279,12980.431792779993,186.82513625999854,54379.70467872 2025-06-12,22:44:41.000,163,11071771,-795,0,1749768280,12980.310539199992,187.00136451000435,54379.75358856 2025-06-12,22:44:42.000,163,11071760,-795,0,1749768281,12980.222967169997,187.16349450000416,54379.85140824 2025-06-12,22:44:43.000,163,11071752,-795,0,1749768282,12980.014141560001,187.41021405000356,54379.795511280005 2025-06-12,22:44:44.000,163,11071739,-795,0,1749768283,12979.879415359996,187.6498844700036,54379.55096208001 2025-06-12,22:44:45.000,163,11071703,-795,0,1749768284,12979.879415359996,187.76267055000062,54379.54397496 2025-06-12,22:44:46.000,163,11071746,-795,0,1749768285,12979.960251079996,187.82611272000213,54379.488078 2025-06-12,22:44:47.000,163,11071740,-795,0,1749768286,12980.074768350001,187.87545662999764,54379.49506512 2025-06-12,22:44:48.000,163,11071761,-795,0,1749768287,12980.169076689992,187.91775141000107,54379.35532272001 2025-06-12,22:44:49.000,163,11071772,-795,0,1749768288,12980.324011819997,187.91070228000171,54379.54397496 2025-06-12,22:44:50.000,163,11071736,-795,0,1749768289,12980.579991599989,187.88955489000364,54379.65576888 2025-06-12,22:44:51.000,163,11071747,-795,0,1749768290,12980.70124517999,187.73447403000318,54379.73961432001 2025-06-12,22:44:52.000,163,11071718,-795,0,1749768291,12980.876389239995,187.6216879499989,54379.72564008 2025-06-12,22:44:53.000,163,11071696,-795,0,1749768292,12980.90333447999,187.51595100000122,54379.51602648 2025-06-12,22:44:54.000,163,11071707,-795,0,1749768293,12980.92354340999,187.48070535000443,54379.32038712 2025-06-12,22:44:55.000,163,11071688,-795,0,1749768294,12980.96396126999,187.44545970000036,54379.35532272001 2025-06-12,22:44:56.000,163,11071730,-795,0,1749768295,12980.95048865,187.2903788399999,54379.3483356 2025-06-12,22:44:57.000,163,11071722,-795,0,1749768296,12980.92354340999,187.2410349300044,54379.43916816 2025-06-12,22:44:58.000,163,11071757,-795,0,1749768297,12980.86291661999,187.107101460002,54379.43916816 2025-06-12,22:44:59.000,163,11071739,-795,0,1749768298,12980.856180309995,186.95202060000156,54379.53698784 2025-06-12,22:45:00.000,163,11071765,-795,0,1749768299,12980.80902614,186.72644844000024,54379.53698784 2025-06-12,22:45:01.000,163,11071679,-795,0,1749768300,12980.606936839999,186.49382714999956,54379.411219680005 2025-06-12,22:45:02.000,163,11071773,-795,0,1749768301,12980.445265399998,186.4515323700034,54379.22256744 2025-06-12,22:45:03.000,163,11071722,-795,0,1749768302,12980.236439790002,186.52907280000363,54378.92212128 2025-06-12,22:45:04.000,163,11071755,-795,0,1749768303,12980.128658829992,186.45858150000277,54378.810327360006 2025-06-12,22:45:05.000,163,11071743,-795,0,1749768304,12980.068032039992,186.35989368000446,54378.79635312 2025-06-12,22:45:06.000,163,11071760,-795,0,1749768305,12979.919833219996,186.23300934000144,54378.73346904001 2025-06-12,22:45:07.000,163,11071757,-795,0,1749768306,12979.64364450999,186.16956716999994,54378.99897960001 2025-06-12,22:45:08.000,163,11071734,-795,0,1749768307,12979.367455799998,186.2400584700008,54378.93609552 2025-06-12,22:45:09.000,163,11071728,-795,0,1749768308,12979.205784359998,186.37399194000318,54378.99199248 2025-06-12,22:45:10.000,163,11071758,-795,0,1749768309,12978.970013509992,186.39513933000126,54379.22955456 2025-06-12,22:45:11.000,163,11071759,-795,0,1749768310,12978.943068269997,186.3246480300004,54379.22955456 2025-06-12,22:45:12.000,163,11071791,-795,0,1749768311,12979.003695059997,186.31054977000167,54379.173657600004 2025-06-12,22:45:13.000,163,11071727,-795,0,1749768312,12978.895914100001,186.40218846000062,54379.28545152001 2025-06-12,22:45:14.000,163,11071721,-795,0,1749768313,12978.740978969996,186.36694281000382,54379.31340000001 2025-06-12,22:45:15.000,163,11071766,-795,0,1749768314,12978.50520811999,186.35284454999783,54379.47410376001 2025-06-12,22:45:16.000,163,11071759,-795,0,1749768315,12978.175128929994,186.38104107000254,54379.61384616 2025-06-12,22:45:17.000,163,11071698,-795,0,1749768316,12977.770950329992,186.45858150000277,54379.77454992 2025-06-12,22:45:18.000,163,11071743,-795,0,1749768317,12977.38698065999,186.45858150000277,54379.627820400005 2025-06-12,22:45:19.000,163,11071742,-795,0,1749768318,12977.036692539994,186.4233358499987,54379.66974312001 2025-06-12,22:45:20.000,163,11071784,-795,0,1749768319,12976.699877040002,186.40218846000062,54379.795511280005 2025-06-12,22:45:21.000,163,11071768,-795,0,1749768320,12976.437160950001,186.45858150000277,54379.63480752 2025-06-12,22:45:22.000,163,11071742,-795,0,1749768321,12976.27548951,186.47267976000148,54379.7326272 2025-06-12,22:45:23.000,163,11071761,-795,0,1749768322,12976.11381807,186.3880902000019,54379.71166584 2025-06-12,22:45:24.000,163,11071704,-795,0,1749768323,12976.019509729995,186.1766162999993,54379.62083328001 2025-06-12,22:45:25.000,163,11071712,-795,0,1749768324,12975.88478352999,185.93694587999926,54379.5579492 2025-06-12,22:45:26.000,163,11071724,-795,0,1749768325,12975.89151984,185.71137371999794,54379.81647264001 2025-06-12,22:45:27.000,163,11071749,-795,0,1749768326,12975.88478352999,185.54924372999812,54379.92826656 2025-06-12,22:45:28.000,163,11071755,-795,0,1749768327,12975.830893049999,185.45760503999918,54379.844421120004 2025-06-12,22:45:29.000,163,11071759,-795,0,1749768328,12975.803947809989,185.3871137399983,54379.83044688 2025-06-12,22:45:30.000,163,11071769,-795,0,1749768329,12975.871310909999,185.21793461999914,54379.76057568 2025-06-12,22:45:31.000,163,11071728,-755,0,1749768330,12975.898256149994,185.0628537599987,54379.8723696 2025-06-12,22:45:32.000,163,11071767,-795,0,1749768331,12975.96561924999,184.89367463999952,54379.88634384001 2025-06-12,22:45:33.000,163,11071776,-795,0,1749768332,12976.00603710999,184.717446390001,54379.85839536001 2025-06-12,22:45:34.000,163,11071714,-795,0,1749768333,12975.878047219994,184.54826727000182,54379.73961432001 2025-06-12,22:45:35.000,163,11071667,-795,0,1749768334,12975.763529949989,184.35089162999793,54380.01909912 2025-06-12,22:45:36.000,163,11071763,-795,0,1749768335,12975.756793639994,184.2381055500009,54380.10294456001 2025-06-12,22:45:37.000,163,11071802,-795,0,1749768336,12975.756793639994,184.18876163999812,54380.14486728001 2025-06-12,22:45:38.000,163,11071735,-795,0,1749768337,12975.723112089989,184.21695816000283,54380.06102184 2025-06-12,22:45:39.000,163,11071780,-795,0,1749768338,12975.817420429994,184.2028599000041,54380.081983200005 2025-06-12,22:45:40.000,163,11071769,-795,0,1749768339,12976.09360914,184.29449859000306,54380.130893040005 2025-06-12,22:45:41.000,163,11071742,-795,0,1749768340,12976.349588919991,184.2733511999977,54380.1169188 2025-06-12,22:45:42.000,163,11071768,-795,0,1749768341,12976.652722869992,184.259252939999,54380.10294456001 2025-06-12,22:45:43.000,163,11071781,-795,0,1749768342,12976.854812169993,184.1746633799994,54380.09595744 2025-06-12,22:45:44.000,163,11071753,-715,0,1749768343,12977.090583019999,184.0407299100043,54380.31255816001 2025-06-12,22:45:45.000,163,11071730,-795,0,1749768344,12977.24551814999,183.89974731000257,54380.5012104 2025-06-12,22:45:46.000,163,11071743,-795,0,1749768345,12977.400453279995,183.7799120999989,54380.43832632001 2025-06-12,22:45:47.000,163,11071735,-795,0,1749768346,12977.609278889991,183.7799120999989,54380.59903008 2025-06-12,22:45:48.000,163,11071767,-795,0,1749768347,12977.845049739997,183.63188036999782,54380.55012024 2025-06-12,22:45:49.000,163,11071690,-795,0,1749768348,12978.033666419993,183.41335734000313,54380.298583920005 2025-06-12,22:45:50.000,163,11071679,-795,0,1749768349,12978.141447379989,183.15958866000437,54380.30557104 2025-06-12,22:45:51.000,163,11071744,-795,0,1749768350,12978.087556899998,182.9410656300024,54380.28460968 2025-06-12,22:45:52.000,163,11071756,-795,0,1749768351,12978.060611659988,182.72254260000045,54380.15884152 2025-06-12,22:45:53.000,163,11071725,-795,0,1749768352,12977.959567010003,182.3841843600021,54380.02608624001 2025-06-12,22:45:54.000,163,11071740,-795,0,1749768353,12977.959567010003,182.0246787299984,54380.200764240006 2025-06-12,22:45:55.000,163,11071740,-795,0,1749768354,12977.824840809997,181.82025396000245,54380.26364832 2025-06-12,22:45:56.000,163,11071718,-795,0,1749768355,12977.744005089997,181.68632049000007,54380.13788016 2025-06-12,22:45:57.000,163,11071770,-795,0,1749768356,12977.649696749992,181.46074832999875,54379.97717640001 2025-06-12,22:45:58.000,163,11071743,-795,0,1749768357,12977.55538841,181.2210779099987,54379.53698784 2025-06-12,22:45:59.000,163,11071758,-795,0,1749768358,12977.501497929996,180.96730922999996,54379.42519392 2025-06-12,22:46:00.000,163,11071746,-795,0,1749768359,12977.53517948,180.70649142000184,54379.341348480004 2025-06-12,22:46:01.000,163,11071747,-795,0,1749768360,12977.55538841,180.58665620999818,54379.27147728 2025-06-12,22:46:02.000,163,11071758,-795,0,1749768361,12977.851786049992,180.55845969000075,54379.40423256001 2025-06-12,22:46:03.000,163,11071765,-795,0,1749768362,12978.215546789994,180.50911577999796,54379.60685904 2025-06-12,22:46:04.000,163,11071734,-795,0,1749768363,12978.65340694,180.5302631700033,54379.57192344001 2025-06-12,22:46:05.000,163,11071700,-795,0,1749768364,12979.124948639997,180.5514105600014,54379.5579492 2025-06-12,22:46:06.000,163,11071779,-795,0,1749768365,12979.596490339994,180.6500983799997,54379.341348480004 2025-06-12,22:46:07.000,163,11071736,-795,0,1749768366,12980.081504659996,180.9250144500038,54379.38327120001 2025-06-12,22:46:08.000,163,11071747,-795,0,1749768367,12980.559782669989,181.3550113800011,54379.22955456 2025-06-12,22:46:09.000,163,11071753,-795,0,1749768368,12980.99090651,181.79910657000437,54379.145709120006 2025-06-12,22:46:10.000,163,11071749,-795,0,1749768369,12981.395085110002,182.32779131999996,54379.22256744 2025-06-12,22:46:11.000,163,11071744,-795,0,1749768370,12981.570229169993,182.9622130200005,54379.25051592 2025-06-12,22:46:12.000,163,11071708,-795,0,1749768371,12981.657801199988,183.36401343000034,54379.05487656 2025-06-12,22:46:13.000,163,11071762,-795,0,1749768372,12981.576965480002,183.75876471000083,54379.22955456 2025-06-12,22:46:14.000,163,11071701,-795,0,1749768373,12981.307513079992,184.1394177300026,54378.95006976001 2025-06-12,22:46:15.000,163,11071676,-795,0,1749768374,12981.03132437,184.44253032000415,54378.810327360006 2025-06-12,22:46:16.000,163,11071751,-795,0,1749768375,12980.728190419999,184.50597248999838,54378.691546320006 2025-06-12,22:46:17.000,163,11071708,-795,0,1749768376,12980.445265399998,184.30154772000242,54378.18148656001 2025-06-12,22:46:18.000,163,11071794,-795,0,1749768377,12980.047823109991,183.8926981800032,54377.832130560004 2025-06-12,22:46:19.000,163,11071729,-795,0,1749768378,12979.75142547,183.3992590800044,54377.62251696 2025-06-12,22:46:20.000,163,11071725,-795,0,1749768379,12979.58975403,182.94811476000177,54377.40591624 2025-06-12,22:46:21.000,163,11071707,-795,0,1749768380,12979.508918309999,182.4828721800004,54377.12643144001 2025-06-12,22:46:22.000,163,11071753,-795,0,1749768381,12979.448291519999,182.00353134000034,54377.0775216 2025-06-12,22:46:23.000,163,11071714,-795,0,1749768382,12979.353983179994,181.3197657300043,54376.73515272 2025-06-12,22:46:24.000,163,11071725,-795,0,1749768383,12979.333774249993,180.748786199998,54376.54650048 2025-06-12,22:46:25.000,163,11071727,-795,0,1749768384,12979.340510559989,180.33993665999878,54376.441693680004 2025-06-12,22:46:26.000,163,11071694,-795,0,1749768385,12979.48197306999,180.1073153699981,54376.25304144 2025-06-12,22:46:27.000,163,11071765,-795,0,1749768386,12979.62343557999,179.8605958199987,54375.91765968 2025-06-12,22:46:28.000,163,11071729,-795,0,1749768387,12979.76489808999,179.5504340999978,54375.6800976 2025-06-12,22:46:29.000,163,11071645,-795,0,1749768388,12979.9737237,179.29666541999904,54375.59625216001 2025-06-12,22:46:30.000,163,11071758,-795,0,1749768389,12980.189285619992,179.3037145499984,54375.58227792 2025-06-12,22:46:31.000,163,11071735,-795,0,1749768390,12980.384638609998,179.29666541999904,54375.722020320005 2025-06-12,22:46:32.000,163,11071699,-795,0,1749768391,12980.472210639993,179.2332232500048,54375.652149120004 2025-06-12,22:46:33.000,163,11071745,-795,0,1749768392,12980.499155879988,179.11338804000115,54375.42157416 2025-06-12,22:46:34.000,163,11071787,-795,0,1749768393,12980.532837429993,179.01470022000285,54375.4006128 2025-06-12,22:46:35.000,163,11071731,-795,0,1749768394,12980.532837429993,178.93011066000327,54375.456509760006 2025-06-12,22:46:36.000,163,11071733,-795,0,1749768395,12980.452001709993,178.85257023000304,54375.14208936001 2025-06-12,22:46:37.000,163,11071737,-795,0,1749768396,12980.371165989993,178.72568589000002,54375.03029544 2025-06-12,22:46:38.000,163,11071724,-795,0,1749768397,12980.155604070002,178.71863676000066,54374.65299096 2025-06-12,22:46:39.000,163,11071719,-795,0,1749768398,12979.9737237,178.6974893700026,54374.65299096 2025-06-12,22:46:40.000,163,11071721,-795,0,1749768399,12979.81205226,178.5847032899983,54374.73683640001 2025-06-12,22:46:41.000,163,11071761,-795,0,1749768400,12979.76489808999,178.52831025000341,54374.597094000004 2025-06-12,22:46:42.000,163,11071739,-795,0,1749768401,12979.778370709995,178.47191721000127,54374.67395232 2025-06-12,22:46:43.000,163,11071743,-795,0,1749768402,12979.616699269995,178.3661802600036,54374.618055360006 2025-06-12,22:46:44.000,163,11071730,-795,0,1749768403,12979.448291519999,178.30978722000145,54374.5621584 2025-06-12,22:46:45.000,163,11071677,-795,0,1749768404,12979.327037939998,178.21109940000315,54374.10799560001 2025-06-12,22:46:46.000,163,11071709,-715,0,1749768405,12979.279883769988,178.14765723000164,54374.07306 2025-06-12,22:46:47.000,163,11071701,-795,0,1749768406,12979.178839120003,178.04896941000334,54374.07306 2025-06-12,22:46:48.000,163,11071744,-795,0,1749768407,12978.943068269997,177.89388855000288,54373.88440776 2025-06-12,22:46:49.000,163,11071754,-795,0,1749768408,12978.727506349991,177.63307074000477,54373.68178128001 2025-06-12,22:46:50.000,163,11071727,-795,0,1749768409,12978.56583490999,177.47094074999768,54373.88440776 2025-06-12,22:46:51.000,163,11071776,-795,0,1749768410,12978.30311881999,177.35815467000066,54373.81453656 2025-06-12,22:46:52.000,163,11071717,-795,0,1749768411,12977.973039629993,177.33700728000258,54373.74466536 2025-06-12,22:46:53.000,163,11071707,-795,0,1749768412,12977.784422949997,177.3017616299985,54373.611910080006 2025-06-12,22:46:54.000,163,11071728,-795,0,1749768413,12977.616015200001,177.28061424000043,54373.3044768 2025-06-12,22:46:55.000,163,11071741,-795,0,1749768414,12977.39371697,177.21012293999956,54373.11582456 2025-06-12,22:46:56.000,163,11071753,-795,0,1749768415,12977.24551814999,177.23127032999764,54372.98306928001 2025-06-12,22:46:57.000,163,11071757,-795,0,1749768416,12977.29267232,177.27356511000107,54372.990056400005 2025-06-12,22:46:58.000,163,11071736,-795,0,1749768417,12977.44760744999,177.27356511000107,54372.80140416 2025-06-12,22:46:59.000,163,11071763,-795,0,1749768418,12977.690114609992,177.04799294999975,54372.94813368 2025-06-12,22:47:00.000,163,11071741,-795,0,1749768419,12977.885467599997,176.8576664400025,54372.941146560006 2025-06-12,22:47:01.000,163,11071709,-795,0,1749768420,12977.925885459998,176.70258558000205,54372.83633976 2025-06-12,22:47:02.000,163,11071751,-795,0,1749768421,12977.946094389998,176.51930820000416,54372.72454584001 2025-06-12,22:47:03.000,163,11071707,-795,0,1749768422,12978.020193799988,176.3853747300018,54372.49397088 2025-06-12,22:47:04.000,163,11071777,-795,0,1749768423,12978.020193799988,176.26553951999813,54372.17955048 2025-06-12,22:47:05.000,163,11071730,-795,0,1749768424,12977.797895570002,176.14570431000175,54372.102692160006 2025-06-12,22:47:06.000,163,11071757,-795,0,1749768425,12977.669905679992,176.27963778000412,54372.13064064 2025-06-12,22:47:07.000,163,11071740,-795,0,1749768426,12977.690114609992,176.34307994999836,54372.22846032 2025-06-12,22:47:08.000,163,11071737,-795,0,1749768427,12977.757477710002,176.27963778000412,54372.200511840005 2025-06-12,22:47:09.000,163,11071684,-795,0,1749768428,12977.959567010003,176.15980257000047,54372.151602000005 2025-06-12,22:47:10.000,163,11071701,-795,0,1749768429,12978.195337859994,176.0258690999981,54372.046795199996 2025-06-12,22:47:11.000,163,11071737,-795,0,1749768430,12978.36374560999,175.86373910999828,54371.95596264001 2025-06-12,22:47:12.000,163,11071753,-755,0,1749768431,12978.498471809995,175.72275651000382,54371.87910432001 2025-06-12,22:47:13.000,163,11071720,-795,0,1749768432,12978.55236229,175.67341260000103,54371.43891576 2025-06-12,22:47:14.000,163,11071771,-795,0,1749768433,12978.761187899996,175.5324299999993,54371.32712184 2025-06-12,22:47:15.000,163,11071742,-795,0,1749768434,12978.895914100001,175.52538086999994,54371.30616048001 2025-06-12,22:47:16.000,163,11071770,-795,0,1749768435,12979.017167680002,175.45488956999907,54371.20135368 2025-06-12,22:47:17.000,163,11071742,-795,0,1749768436,12979.131684949993,175.20817001999967,54371.1734052 2025-06-12,22:47:18.000,163,11071713,-795,0,1749768437,12979.158630190002,174.94735221000155,54370.93584312 2025-06-12,22:47:19.000,163,11071720,-795,0,1749768438,12979.252938529993,174.81341873999918,54370.83802344 2025-06-12,22:47:20.000,163,11071760,-795,0,1749768439,12979.306829009998,174.8275169999979,54370.72622952 2025-06-12,22:47:21.000,163,11071772,-795,0,1749768440,12979.333774249993,174.84866439000325,54370.68430680001 2025-06-12,22:47:22.000,163,11071713,-795,0,1749768441,12979.327037939998,174.84866439000325,54370.39783488001 2025-06-12,22:47:23.000,163,11071720,-795,0,1749768442,12979.259674839988,174.80636960999982,54370.188221280005 2025-06-12,22:47:24.000,163,11071707,-795,0,1749768443,12979.071058159992,174.78522222000174,54369.94367208001 2025-06-12,22:47:25.000,163,11071718,-795,0,1749768444,12978.970013509992,174.72178005000023,54369.86681376001 2025-06-12,22:47:26.000,163,11071686,-795,0,1749768445,12978.788133139991,174.78522222000174,54369.76899408 2025-06-12,22:47:27.000,163,11071725,-795,0,1749768446,12978.639934319996,174.83456613000453,54369.6711744 2025-06-12,22:47:28.000,163,11071731,-795,0,1749768447,12978.34353667999,174.7922713500011,54369.22399872001 2025-06-12,22:47:29.000,163,11071753,-795,0,1749768448,12978.32332774999,174.84866439000325,54369.43361232 2025-06-12,22:47:30.000,163,11071770,-795,0,1749768449,12978.026930109998,174.96849959999963,54369.21002448 2025-06-12,22:47:31.000,163,11071741,-795,0,1749768450,12977.750741399992,175.15882611000416,54368.93752680001 2025-06-12,22:47:32.000,163,11071750,-795,0,1749768451,12977.37350804,175.3491526200014,54368.77682304 2025-06-12,22:47:33.000,163,11071684,-795,0,1749768452,12976.955856819994,175.58177391000208,54368.44144128 2025-06-12,22:47:34.000,163,11071718,-795,0,1749768453,12976.592096079992,175.9271812799998,54368.31567312001 2025-06-12,22:47:35.000,163,11071738,-795,0,1749768454,12976.241807959996,176.3007851700022,54368.18990496001 2025-06-12,22:47:36.000,163,11071727,-795,0,1749768455,12975.89151984,176.67438906000461,54368.23182768 2025-06-12,22:47:37.000,163,11071730,-795,0,1749768456,12975.716375779994,177.0550420799991,54367.840548960005 2025-06-12,22:47:38.000,163,11071762,-795,0,1749768457,12975.635540059993,177.4497933599996,54367.79862624 2025-06-12,22:47:39.000,163,11071735,-795,0,1749768458,12975.547968029998,177.88683942000353,54367.65888384 2025-06-12,22:47:40.000,163,11071722,-795,0,1749768459,12975.500813860002,178.28159070000402,54367.39337328 2025-06-12,22:47:41.000,163,11071684,-795,0,1749768460,12975.366087659997,178.3661802600036,54367.09991424 2025-06-12,22:47:42.000,163,11071757,-795,0,1749768461,12975.184207289996,178.34503286999825,54366.86235216 2025-06-12,22:47:43.000,163,11071774,-795,0,1749768462,12974.941700129995,178.39437678000104,54366.547931760004 2025-06-12,22:47:44.000,163,11071756,-795,0,1749768463,12974.678984039994,178.40847503999976,54366.26145984 2025-06-12,22:47:45.000,163,11071731,-795,0,1749768464,12974.436476879993,178.4507698200032,54366.380240880004 2025-06-12,22:47:46.000,163,11071736,-795,0,1749768465,12974.140079240002,178.53535938000277,54366.212550000004 2025-06-12,22:47:47.000,163,11071762,-795,0,1749768466,12973.83694529,178.60585068000364,54365.91210384 2025-06-12,22:47:48.000,163,11071742,-795,0,1749768467,12973.520338719994,178.6481454599998,54365.562747840006 2025-06-12,22:47:49.000,163,11071687,-795,0,1749768468,12973.338458349994,178.59880155000428,54365.08063656001 2025-06-12,22:47:50.000,163,11071733,-795,0,1749768469,12973.163314289988,178.5635559000002,54364.8500616 2025-06-12,22:47:51.000,163,11071727,-795,0,1749768470,12972.967961299997,178.54240851000213,54364.69634496001 2025-06-12,22:47:52.000,163,11071728,-795,0,1749768471,12972.826498789997,178.48601546999998,54364.45179576 2025-06-12,22:47:53.000,163,11071766,-795,0,1749768472,12972.65809104,178.42962242999783,54364.13737536 2025-06-12,22:47:54.000,163,11071757,-795,0,1749768473,12972.624409489996,178.34503286999825,54364.221220800006 2025-06-12,22:47:55.000,163,11071758,-795,0,1749768474,12972.583991629996,178.24634504999995,54364.08846552 2025-06-12,22:47:56.000,163,11071739,-795,0,1749768475,12972.4964196,178.34503286999825,54363.84391632 2025-06-12,22:47:57.000,163,11071649,-795,0,1749768476,12972.36842970999,178.35208200000488,54363.4875732 2025-06-12,22:47:58.000,163,11071747,-795,0,1749768477,12972.260648749994,178.27454157000466,54363.0334104 2025-06-12,22:47:59.000,163,11071766,-795,0,1749768478,12972.2943303,178.24634504999995,54362.87270664001 2025-06-12,22:48:00.000,163,11071759,-795,0,1749768479,12972.341484469995,178.35913113000424,54362.712002880005 2025-06-12,22:48:01.000,163,11071726,-795,0,1749768480,12972.41558388,178.40847503999976,54362.6491188 2025-06-12,22:48:02.000,163,11071755,-795,0,1749768481,12972.523364839995,178.3661802600036,54362.52335064 2025-06-12,22:48:03.000,163,11071773,-795,0,1749768482,12972.563782699995,178.3027380900021,54362.55129912 2025-06-12,22:48:04.000,163,11071738,-795,0,1749768483,12972.65809104,178.13355897000292,54362.27880144001 2025-06-12,22:48:05.000,163,11071679,-795,0,1749768484,12972.900598200002,177.95028158999776,54362.160020400006 2025-06-12,22:48:06.000,163,11071792,-795,0,1749768485,12973.075742259993,177.68241465000028,54361.92944544 2025-06-12,22:48:07.000,163,11071751,-795,0,1749768486,12973.277831559994,177.34405641000194,54361.69188336 2025-06-12,22:48:08.000,163,11071724,-795,0,1749768487,12973.358667279994,176.87176470000122,54361.33554024 2025-06-12,22:48:09.000,163,11071742,-795,0,1749768488,12973.392348829999,176.3994729900005,54361.09099104 2025-06-12,22:48:10.000,163,11071762,-795,0,1749768489,12973.47318455,176.03996736000408,54361.00714560001 2025-06-12,22:48:11.000,163,11071772,-795,0,1749768490,12973.61464706,175.65226521000295,54360.88836456001 2025-06-12,22:48:12.000,163,11071733,-795,0,1749768491,12973.702219089995,175.3139069700046,54360.90932592001 2025-06-12,22:48:13.000,163,11071700,-795,0,1749768492,12973.641592299995,174.8416152600039,54360.74163504001 2025-06-12,22:48:14.000,163,11071700,-795,0,1749768493,12973.63485599,174.3834218100019,54360.2036268 2025-06-12,22:48:15.000,163,11071724,-795,0,1749768494,12973.783054809996,174.0380144400042,54360.28747224001 2025-06-12,22:48:16.000,163,11071752,-795,0,1749768495,12973.911044699991,173.77014749999944,54360.22458816 2025-06-12,22:48:17.000,163,11071767,-795,0,1749768496,12974.153551859992,173.43883839000046,54359.89619352 2025-06-12,22:48:18.000,163,11071738,-795,0,1749768497,12974.254596509993,172.98064493999846,54359.70055416 2025-06-12,22:48:19.000,163,11071721,-795,0,1749768498,12974.436476879993,172.50130409999838,54359.6097216 2025-06-12,22:48:20.000,163,11071737,-795,0,1749768499,12974.68572034999,172.1065528199979,54359.66561856001 2025-06-12,22:48:21.000,163,11071739,-795,0,1749768500,12974.83391917,171.74704719000147,54359.70055416 2025-06-12,22:48:22.000,163,11071748,-795,0,1749768501,12974.87433703,171.54262241999822,54359.6795928 2025-06-12,22:48:23.000,163,11071732,-795,0,1749768502,12975.01579954,171.3663941699997,54359.61670872001 2025-06-12,22:48:24.000,163,11071739,-795,0,1749768503,12975.177470980001,171.13377287999901,54359.56081176 2025-06-12,22:48:25.000,163,11071739,-715,0,1749768504,12975.500813860002,171.00688854000327,54359.70754128 2025-06-12,22:48:26.000,163,11071746,-795,0,1749768505,12975.756793639994,171.09147810000286,54359.49094056 2025-06-12,22:48:27.000,163,11071745,-795,0,1749768506,12975.92520138999,171.21131330999924,54359.407095120005 2025-06-12,22:48:28.000,163,11071741,-795,0,1749768507,12976.09360914,171.41573808000248,54359.309275440006 2025-06-12,22:48:29.000,163,11071742,-795,0,1749768508,12976.504524049997,171.55672068000422,54359.32324968 2025-06-12,22:48:30.000,163,11071769,-795,0,1749768509,12976.827866929998,171.87393153000448,54359.3651724 2025-06-12,22:48:31.000,163,11071708,-795,0,1749768510,12976.955856819994,172.11360195000452,54359.59574736001 2025-06-12,22:48:32.000,163,11071764,-795,0,1749768511,12977.06363777999,172.4167145399988,54359.51888904001 2025-06-12,22:48:33.000,163,11071769,-795,0,1749768512,12977.178155049995,172.67048322000483,54359.5049148 2025-06-12,22:48:34.000,163,11071757,-795,0,1749768513,12977.35329911,172.8749079900008,54359.476966320006 2025-06-12,22:48:35.000,163,11071778,-795,0,1749768514,12977.568861029991,173.0863818900034,54359.407095120005 2025-06-12,22:48:36.000,163,11071749,-795,0,1749768515,12977.589069959991,173.2344136200045,54359.21844288 2025-06-12,22:48:37.000,163,11071739,-795,0,1749768516,12977.723796159997,173.29080665999936,54359.23241712001 2025-06-12,22:48:38.000,163,11071756,-795,0,1749768517,12977.811368189992,173.4317892600011,54359.05773912 2025-06-12,22:48:39.000,163,11071756,-795,0,1749768518,12978.060611659988,173.6291648999977,54359.00882928 2025-06-12,22:48:40.000,163,11071728,-795,0,1749768519,12978.202074169989,173.87588445000438,54359.239404240005 2025-06-12,22:48:41.000,163,11071751,-795,0,1749768520,12978.38395453999,174.200144430004,54359.25337848001 2025-06-12,22:48:42.000,163,11071717,-795,0,1749768521,12978.478262879995,174.56669918999978,54359.14857168 2025-06-12,22:48:43.000,163,11071796,-795,0,1749768522,12978.309855129999,175.01079438000306,54359.08568760001 2025-06-12,22:48:44.000,163,11071747,-795,0,1749768523,12978.127974759998,175.37030000999948,54358.79921568001 2025-06-12,22:48:45.000,163,11071710,-795,0,1749768524,12977.999984869988,175.6804617300004,54358.64549904 2025-06-12,22:48:46.000,163,11071735,-795,0,1749768525,12977.750741399992,176.07521301000088,54358.34505288001 2025-06-12,22:48:47.000,163,11071770,-795,0,1749768526,12977.548652099991,176.53340646000288,54358.400949840005 2025-06-12,22:48:48.000,163,11071708,-795,0,1749768527,12977.198363979995,176.8083225299997,54358.26819456 2025-06-12,22:48:49.000,163,11071746,-795,0,1749768528,12976.935647889994,176.83651905000443,54358.32409152001 2025-06-12,22:48:50.000,163,11071761,-795,0,1749768529,12976.625777629997,176.87176470000122,54358.27518168001 2025-06-12,22:48:51.000,163,11071756,-795,0,1749768530,12976.356325230001,177.03389469000103,54358.24024608 2025-06-12,22:48:52.000,163,11071771,-715,0,1749768531,12976.01277342,177.18192642000213,54358.065568080005 2025-06-12,22:48:53.000,163,11071725,-795,0,1749768532,12975.716375779994,177.17487729000277,54357.848967360005 2025-06-12,22:48:54.000,163,11071766,-795,0,1749768533,12975.312197179992,177.11848425000062,54357.45768864001 2025-06-12,22:48:55.000,163,11071666,-795,0,1749768534,12975.130316809991,177.0550420799991,54357.36685608001 2025-06-12,22:48:56.000,163,11071768,-795,0,1749768535,12975.130316809991,176.921108610004,54357.41576592001 2025-06-12,22:48:57.000,163,11071752,-795,0,1749768536,12975.197679910001,176.91405948000465,54357.32493336 2025-06-12,22:48:58.000,163,11071737,-795,0,1749768537,12975.345878729997,176.794224270001,54357.49262424 2025-06-12,22:48:59.000,163,11071785,-795,0,1749768538,12975.568176959998,176.67438906000461,54357.56948256 2025-06-12,22:49:00.000,163,11071792,-795,0,1749768539,12975.783738879989,176.57570123999903,54357.79307040001 2025-06-12,22:49:01.000,163,11071704,-795,0,1749768540,12976.09360914,176.55455385000096,54357.70922496 2025-06-12,22:49:02.000,163,11071766,-795,0,1749768541,12976.477578810001,176.44176777000393,54357.779096160004 2025-06-12,22:49:03.000,163,11071766,-795,0,1749768542,12976.794185379993,176.41357124999922,54357.611405280004 2025-06-12,22:49:04.000,163,11071723,-795,0,1749768543,12977.070374089999,176.3853747300018,54357.67428936001 2025-06-12,22:49:05.000,163,11071750,-795,0,1749768544,12977.34656279999,176.42062037999858,54357.80704464 2025-06-12,22:49:06.000,163,11071750,-795,0,1749768545,12977.609278889991,176.5122590700048,54357.946787040004 2025-06-12,22:49:07.000,163,11071773,-795,0,1749768546,12977.777686640002,176.75192949000484,54358.22627184001 2025-06-12,22:49:08.000,163,11071769,-795,0,1749768547,12977.959567010003,176.99159991000488,54358.12146504 2025-06-12,22:49:09.000,163,11071690,-795,0,1749768548,12978.067347969998,177.25946685000235,54358.26120744 2025-06-12,22:49:10.000,163,11071658,-795,0,1749768549,12977.946094389998,177.48503901000367,54358.400949840005 2025-06-12,22:49:11.000,163,11071724,-795,0,1749768550,12977.750741399992,177.70356203999836,54358.53370512 2025-06-12,22:49:12.000,163,11071752,-795,0,1749768551,12977.582333649996,177.7247094300037,54358.352040000005 2025-06-12,22:49:13.000,163,11071755,-795,0,1749768552,12977.29267232,177.76700420999987,54358.28915592 2025-06-12,22:49:14.000,163,11071779,-795,0,1749768553,12977.036692539994,177.77405333999923,54358.449859680004 2025-06-12,22:49:15.000,163,11071745,-795,0,1749768554,12976.747031209998,177.73880769000243,54358.3869756 2025-06-12,22:49:16.000,163,11071729,-795,0,1749768555,12976.531469289992,177.61897247999877,54358.75030584001 2025-06-12,22:49:17.000,163,11071694,-795,0,1749768556,12976.15423593,177.56962857000326,54358.67344752 2025-06-12,22:49:18.000,163,11071757,-795,0,1749768557,12975.777002569994,177.65421813000285,54358.40793696 2025-06-12,22:49:19.000,163,11071743,-795,0,1749768558,12975.453659689992,177.70356203999836,54358.49178240001 2025-06-12,22:49:20.000,163,11071767,-795,0,1749768559,12975.197679910001,177.6612672600022,54358.526718 2025-06-12,22:49:21.000,163,11071762,-795,0,1749768560,12974.89454596,177.54143204999855,54358.10050368 2025-06-12,22:49:22.000,163,11071740,-795,0,1749768561,12974.88780964999,177.36520380000002,54358.37998848 2025-06-12,22:49:23.000,163,11071782,-795,0,1749768562,12974.652038799999,177.2876633699998,54358.48479528 2025-06-12,22:49:24.000,163,11071746,-795,0,1749768563,12974.557730459994,177.3017616299985,54358.41492408001 2025-06-12,22:49:25.000,163,11071729,-795,0,1749768564,12974.423004259988,177.28061424000043,54358.47780816 2025-06-12,22:49:26.000,163,11071703,-795,0,1749768565,12974.429740569998,177.22422119999828,54358.51274376001 2025-06-12,22:49:27.000,163,11071728,-795,0,1749768566,12974.308486989998,177.13258250999934,54358.58960208001 2025-06-12,22:49:28.000,163,11071774,-795,0,1749768567,12974.241123890002,177.04799294999975,54358.49178240001 2025-06-12,22:49:29.000,163,11071731,-795,0,1749768568,12974.274805439993,176.99864904000424,54358.53370512 2025-06-12,22:49:30.000,163,11071761,-795,0,1749768569,12974.416267949993,176.97750164999889,54358.43588544 2025-06-12,22:49:31.000,163,11071743,-795,0,1749768570,12974.375850089993,176.80127340000035,54358.43588544 2025-06-12,22:49:32.000,163,11071746,-795,0,1749768571,12974.281541750002,176.43471864000458,54358.63152480001 2025-06-12,22:49:33.000,163,11071739,-795,0,1749768572,12974.187233409997,176.06816388000152,54358.701396 2025-06-12,22:49:34.000,163,11071750,-795,0,1749768573,12974.220914960002,175.71570738000446,54358.82716416001 2025-06-12,22:49:35.000,163,11071775,-795,0,1749768574,12974.214178649992,175.47603696000442,54358.89004824 2025-06-12,22:49:36.000,163,11071768,-795,0,1749768575,12974.261332820002,175.1376787199988,54358.89703536001 2025-06-12,22:49:37.000,163,11071778,-795,0,1749768576,12974.274805439993,174.81341873999918,54359.04376488001 2025-06-12,22:49:38.000,163,11071728,-795,0,1749768577,12974.288278059998,174.65128874999937,54358.92498384001 2025-06-12,22:49:39.000,163,11071730,-795,0,1749768578,12974.328695919998,174.68653440000344,54358.93197096 2025-06-12,22:49:40.000,163,11071711,-795,0,1749768579,12974.436476879993,174.7922713500011,54359.05773912 2025-06-12,22:49:41.000,163,11071733,-795,0,1749768580,12974.375850089993,174.73587830999895,54359.141584560006 2025-06-12,22:49:42.000,163,11071755,-795,0,1749768581,12974.315223299993,174.72178005000023,54359.07870048 2025-06-12,22:49:43.000,163,11071761,-795,0,1749768582,12974.113133999992,174.7922713500011,54359.08568760001 2025-06-12,22:49:44.000,163,11071757,-795,0,1749768583,12973.904308389996,174.88391004000005,54359.34421104 2025-06-12,22:49:45.000,163,11071759,-795,0,1749768584,12973.762845879995,175.03194177000114,54359.476966320006 2025-06-12,22:49:46.000,163,11071768,-795,0,1749768585,12973.69548278,175.14472784999816,54359.58876024001 2025-06-12,22:49:47.000,163,11071782,-795,0,1749768586,12973.560756579995,175.102433070002,54359.60273448 2025-06-12,22:49:48.000,163,11071794,-795,0,1749768587,12973.53381134,174.91210656000476,54359.3651724 2025-06-12,22:49:49.000,163,11071713,-795,0,1749768588,12973.560756579995,174.82046786999854,54359.3651724 2025-06-12,22:49:50.000,163,11071771,-795,0,1749768589,12973.68874646999,174.67948527000408,54359.48395344 2025-06-12,22:49:51.000,163,11071736,-795,0,1749768590,12973.722428019995,174.50325701999827,54359.644657200006 2025-06-12,22:49:52.000,163,11071787,-795,0,1749768591,12973.884099459996,174.06621096000163,54359.6097216 2025-06-12,22:49:53.000,163,11071746,-795,0,1749768592,12973.964935179996,173.72080359000392,54359.84029656 2025-06-12,22:49:54.000,163,11071758,-795,0,1749768593,12974.099661380002,173.54457533999812,54359.959077600004 2025-06-12,22:49:55.000,163,11071812,-795,0,1749768594,12974.268069129997,173.4670349099979,54360.09183288001 2025-06-12,22:49:56.000,163,11071747,-795,0,1749768595,12974.416267949993,173.34015057000215,54360.17567832 2025-06-12,22:49:57.000,163,11071706,-795,0,1749768596,12974.60488462999,173.21326622999914,54360.04292304 2025-06-12,22:49:58.000,163,11071769,-795,0,1749768597,12974.71266559,173.07933276000404,54359.8892064 2025-06-12,22:49:59.000,163,11071754,-795,0,1749768598,12974.83391917,173.00884146000317,54359.95209048001 2025-06-12,22:50:00.000,163,11071763,-795,0,1749768599,12975.01579954,172.99474320000445,54360.00798744 2025-06-12,22:50:01.000,163,11071755,-795,0,1749768600,12975.04948108999,172.99474320000445,54360.14074272001 2025-06-12,22:50:02.000,163,11071809,-795,0,1749768601,12975.150525739991,172.92425190000358,54360.39926616 2025-06-12,22:50:03.000,163,11071735,-795,0,1749768602,12975.217888840001,172.76917104000313,54360.629841120004 2025-06-12,22:50:04.000,163,11071715,-795,0,1749768603,12975.123580499996,172.4449110600035,54360.5180472 2025-06-12,22:50:05.000,163,11071762,-795,0,1749768604,12974.840655479995,172.2686828099977,54360.42721464001 2025-06-12,22:50:06.000,163,11071735,-755,0,1749768605,12974.611620939999,172.37441976000264,54360.294459360004 2025-06-12,22:50:07.000,163,11071757,-795,0,1749768606,12974.389322709998,172.48720583999966,54360.35035632 2025-06-12,22:50:08.000,163,11071749,-795,0,1749768607,12974.140079240002,172.6634340899982,54360.23856240001 2025-06-12,22:50:09.000,163,11071774,-795,0,1749768608,12973.971671489991,172.74097451999842,54360.245549520005 2025-06-12,22:50:10.000,163,11071739,-795,0,1749768609,12974.099661380002,172.7762201700025,54360.25952376001 2025-06-12,22:50:11.000,163,11071762,-795,0,1749768610,12974.220914960002,172.85376060000272,54360.364330560005 2025-06-12,22:50:12.000,163,11071721,-795,0,1749768611,12974.517312599994,173.0229397200019,54360.5879184 2025-06-12,22:50:13.000,163,11071767,-715,0,1749768612,12974.60488462999,173.3331014400028,54360.60887976 2025-06-12,22:50:14.000,163,11071787,-795,0,1749768613,12974.69245666,173.67145968000113,54360.580931280005 2025-06-12,22:50:15.000,163,11071742,-795,0,1749768614,12974.8541281,173.81949141000223,54360.40625328001 2025-06-12,22:50:16.000,163,11071740,-795,0,1749768615,12974.95517275,173.89703184000246,54360.245549520005 2025-06-12,22:50:17.000,163,11071756,-795,0,1749768616,12975.137053120001,174.12965313000313,54360.56695704 2025-06-12,22:50:18.000,163,11071778,-795,0,1749768617,12975.204416219996,174.51735528000427,54360.53900856 2025-06-12,22:50:19.000,163,11071752,-795,0,1749768618,12975.224625149996,174.96145047000027,54360.70669944 2025-06-12,22:50:20.000,163,11071753,-795,0,1749768619,12975.453659689992,175.34210349000205,54361.084003920005 2025-06-12,22:50:21.000,163,11071688,-795,0,1749768620,12975.635540059993,175.65226521000295,54361.16086224 2025-06-12,22:50:22.000,163,11071747,-795,0,1749768621,12975.92520138999,175.8707882400049,54361.16086224 2025-06-12,22:50:23.000,163,11071731,-795,0,1749768622,12976.08687282999,176.09636039999896,54361.06304256 2025-06-12,22:50:24.000,163,11071770,-795,0,1749768623,12976.464106189997,176.30783430000156,54361.2167592 2025-06-12,22:50:25.000,163,11071781,-795,0,1749768624,12976.841339549988,176.4840625500001,54361.07701680001 2025-06-12,22:50:26.000,163,11071775,-795,0,1749768625,12977.488025309991,176.53340646000288,54361.2866304 2025-06-12,22:50:27.000,163,11071759,-795,0,1749768626,12978.080820589988,176.39242386000114,54361.370475840005 2025-06-12,22:50:28.000,163,11071768,-795,0,1749768627,12978.720770039996,176.27963778000412,54361.25868192 2025-06-12,22:50:29.000,163,11071637,-795,0,1749768628,12979.347246869998,176.18094995999854,54361.538166720005 2025-06-12,22:50:30.000,163,11071708,-795,0,1749768629,12980.121922519997,176.19504822000454,54361.69887048001 2025-06-12,22:50:31.000,163,11071686,-795,0,1749768630,12980.76860828,176.24439213000005,54361.824638640006 2025-06-12,22:50:32.000,163,11071791,-795,0,1749768631,12981.570229169993,176.28668691000348,54361.9504068 2025-06-12,22:50:33.000,163,11071762,-795,0,1749768632,12982.24386016999,176.3853747300018,54362.0552136 2025-06-12,22:50:34.000,163,11071775,-795,0,1749768633,12983.045481059999,176.63914341000054,54362.02726512 2025-06-12,22:50:35.000,163,11071730,-795,0,1749768634,12983.698903129996,176.92815774000337,54362.18796888 2025-06-12,22:50:36.000,163,11071775,-795,0,1749768635,12984.325379959999,177.25946685000235,54362.34867264001 2025-06-12,22:50:37.000,163,11071784,-795,0,1749768636,12984.864284759991,177.64011987000413,54362.34168552 2025-06-12,22:50:38.000,163,11071751,-795,0,1749768637,12985.248254429993,178.04896941000334,54362.32072416001 2025-06-12,22:50:39.000,163,11071758,-795,0,1749768638,12985.585069929999,178.45781895000255,54362.544312000005 2025-06-12,22:50:40.000,163,11071769,-795,0,1749768639,12985.71979612999,178.78912806000153,54362.53732488001 2025-06-12,22:50:41.000,163,11071745,-795,0,1749768640,12985.713059819995,179.04994586999965,54362.56527336001 2025-06-12,22:50:42.000,163,11071780,-795,0,1749768641,12985.564860999999,179.40240237000398,54362.52335064 2025-06-12,22:50:43.000,163,11071768,-795,0,1749768642,12985.268463359993,179.8746940800047,54362.160020400006 2025-06-12,22:50:44.000,163,11071791,-795,0,1749768643,12984.897966309996,180.29764188000263,54362.020278 2025-06-12,22:50:45.000,163,11071686,-795,0,1749768644,12984.473578779995,180.62190186000225,54361.78271592 2025-06-12,22:50:46.000,163,11071779,-795,0,1749768645,12984.177181139989,180.7769827200027,54361.635986400004 2025-06-12,22:50:47.000,163,11071797,-795,0,1749768646,12983.759529919997,181.01665314000275,54361.51021824001 2025-06-12,22:50:48.000,163,11071768,-795,0,1749768647,12983.40250548999,181.44665007000003,54361.321566000006 2025-06-12,22:50:49.000,163,11071751,-795,0,1749768648,12983.18020725999,181.72156614000414,54361.11893952 2025-06-12,22:50:50.000,163,11071773,-795,0,1749768649,12983.153262019994,181.94008916999883,54361.10496528001 2025-06-12,22:50:51.000,163,11071750,-795,0,1749768650,12983.274515599995,182.05287525000313,54360.79054488001 2025-06-12,22:50:52.000,163,11071792,-795,0,1749768651,12983.618067409996,181.95418743000482,54360.60887976 2025-06-12,22:50:53.000,163,11071719,-795,0,1749768652,12983.867310879992,181.70746787999815,54360.33638208001 2025-06-12,22:50:54.000,163,11071746,-795,0,1749768653,12984.055927560003,181.59468180000113,54360.10580712 2025-06-12,22:50:55.000,163,11071770,-795,0,1749768654,12984.042454939998,181.3550113800011,54359.97305184001 2025-06-12,22:50:56.000,163,11071775,-795,0,1749768655,12984.082872799998,181.13648834999913,54359.80536096001 2025-06-12,22:50:57.000,163,11071786,-795,0,1749768656,12984.258016859989,180.88271967000037,54360.02196168001 2025-06-12,22:50:58.000,163,11071770,-795,0,1749768657,12984.392743059994,180.9109161899978,54359.59574736001 2025-06-12,22:50:59.000,163,11071759,-795,0,1749768658,12984.46010615999,180.97435835999931,54359.5049148 2025-06-12,22:51:00.000,163,11071815,-795,0,1749768659,12984.54094187999,181.20697965,54359.49094056 2025-06-12,22:51:01.000,163,11071770,-795,0,1749768660,12984.615041289995,181.4677974599981,54359.18350728001 2025-06-12,22:51:02.000,163,11071785,-795,0,1749768661,12984.796921659996,181.60173093000049,54358.973893680006 2025-06-12,22:51:03.000,163,11071809,-795,0,1749768662,12984.951856790001,181.74976266000158,54358.82716416001 2025-06-12,22:51:04.000,163,11071742,-795,0,1749768663,12985.093319300002,181.8766470000046,54358.6664604 2025-06-12,22:51:05.000,163,11071787,-795,0,1749768664,12985.153946090002,181.86959786999796,54358.806202800006 2025-06-12,22:51:06.000,163,11071773,-795,0,1749768665,12985.241518119998,181.86959786999796,54358.973893680006 2025-06-12,22:51:07.000,163,11071761,-795,0,1749768666,12985.423398489998,181.78500830999837,54358.91799672001 2025-06-12,22:51:08.000,163,11071778,-795,0,1749768667,12985.632224099994,181.5664852800037,54358.76428008 2025-06-12,22:51:09.000,163,11071718,-795,0,1749768668,12985.72653244,181.3691096399998,54358.68043464001 2025-06-12,22:51:10.000,163,11071789,-795,0,1749768669,12985.894940189995,181.39730616000452,54358.65947328001 2025-06-12,22:51:11.000,163,11071731,-795,0,1749768670,12986.258700929997,181.64402571000392,54358.53370512 2025-06-12,22:51:12.000,163,11071767,-795,0,1749768671,12986.669615839994,181.98943308000162,54358.56165360001 2025-06-12,22:51:13.000,163,11071780,-795,0,1749768672,12987.14115753999,182.33484044999932,54358.49178240001 2025-06-12,22:51:14.000,163,11071743,-795,0,1749768673,12987.511654590002,182.74368998999853,54358.58261496001 2025-06-12,22:51:15.000,163,11071746,-795,0,1749768674,12987.713743889988,183.23007995999797,54358.77825432001 2025-06-12,22:51:16.000,163,11071733,-795,0,1749768675,12987.895624259989,183.6671260200019,54358.89703536001 2025-06-12,22:51:17.000,163,11071756,-795,0,1749768676,12987.895624259989,183.99843513000087,54358.58261496001 2025-06-12,22:51:18.000,163,11071744,-795,0,1749768677,12987.936042119989,184.2733511999977,54358.70838312001 2025-06-12,22:51:19.000,163,11071771,-795,0,1749768678,12988.050559389994,184.3367933699992,54358.74331872 2025-06-12,22:51:20.000,163,11071760,-795,0,1749768679,12988.111186179995,184.31564598000114,54358.41492408001 2025-06-12,22:51:21.000,163,11071782,-795,0,1749768680,12988.22570345,184.16056512000068,54358.4568468 2025-06-12,22:51:22.000,163,11071782,-795,0,1749768681,12988.34022071999,183.8926981800032,54358.34505288001 2025-06-12,22:51:23.000,163,11071750,-795,0,1749768682,12988.501892159991,183.70942079999804,54358.3171044 2025-06-12,22:51:24.000,163,11071764,-795,0,1749768683,12988.697245149997,183.70237166999868,54358.34505288001 2025-06-12,22:51:25.000,163,11071786,-795,0,1749768684,12988.933015999988,183.62483123999846,54358.282168800004 2025-06-12,22:51:26.000,163,11071765,-795,0,1749768685,12989.148577919994,183.62483123999846,54358.19832336 2025-06-12,22:51:27.000,163,11071721,-795,0,1749768686,12989.29677673999,183.61073297999974,54357.946787040004 2025-06-12,22:51:28.000,163,11071799,-795,0,1749768687,12989.552756519995,183.6812242800006,54357.96076128001 2025-06-12,22:51:29.000,163,11071776,-795,0,1749768688,12989.822208919992,183.70237166999868,54357.60441816001 2025-06-12,22:51:30.000,163,11071778,-795,0,1749768689,12990.078188699998,183.65302776000317,54357.62537952001 2025-06-12,22:51:31.000,163,11071771,-795,0,1749768690,12990.381322649999,183.57548733000294,54357.513585600005 2025-06-12,22:51:32.000,163,11071780,-795,0,1749768691,12990.51604884999,183.63892950000445,54357.40877880001 2025-06-12,22:51:33.000,163,11071722,-795,0,1749768692,12990.448685749994,183.69532253999932,54357.45768864001 2025-06-12,22:51:34.000,163,11071763,-795,0,1749768693,12990.300486929998,183.75171558000147,54357.19916520001 2025-06-12,22:51:35.000,163,11071788,-795,0,1749768694,12990.084925009993,183.63892950000445,54357.12230688001 2025-06-12,22:51:36.000,163,11071756,-795,0,1749768695,12989.801999989992,183.5331925499995,54357.108332640004 2025-06-12,22:51:37.000,163,11071726,-795,0,1749768696,12989.58643807,183.44860298999993,54357.010512960005 2025-06-12,22:51:38.000,163,11071733,-795,0,1749768697,12989.4045577,183.3710625599997,54356.59128576 2025-06-12,22:51:39.000,163,11071731,-795,0,1749768698,12989.38434877,183.28647300000011,54356.54936304001 2025-06-12,22:51:40.000,163,11071751,-795,0,1749768699,12989.46518449,183.24417822000396,54356.44455624 2025-06-12,22:51:41.000,163,11071776,-795,0,1749768700,12989.66727379,183.2230308299986,54356.27686536 2025-06-12,22:51:42.000,163,11071795,-795,0,1749768701,12990.024298219992,183.2230308299986,54356.255904 2025-06-12,22:51:43.000,163,11071748,-795,0,1749768702,12990.52278516,183.24417822000396,54356.20000704 2025-06-12,22:51:44.000,163,11071746,-795,0,1749768703,12991.142525679992,183.29352212999947,54356.004367680005 2025-06-12,22:51:45.000,163,11071778,-795,0,1749768704,12991.87678346999,183.35696430000098,54356.074238880006 2025-06-12,22:51:46.000,163,11071759,-795,0,1749768705,12992.449369820002,183.34991517000162,54356.102187360004 2025-06-12,22:51:47.000,163,11071779,-795,0,1749768706,12992.907438899994,183.37811168999906,54355.89257376 2025-06-12,22:51:48.000,163,11071766,-795,0,1749768707,12993.352035359996,183.35696430000098,54355.620076080006 2025-06-12,22:51:49.000,163,11071741,-795,0,1749768708,12993.830313369988,183.41335734000313,54355.67597304 2025-06-12,22:51:50.000,163,11071749,-795,0,1749768709,12994.227755659995,183.50499603000208,54355.63405032 2025-06-12,22:51:51.000,163,11071774,-795,0,1749768710,12994.39616340999,183.51204516000143,54355.70392152 2025-06-12,22:51:52.000,163,11071815,-795,0,1749768711,12994.47699912999,183.37811168999906,54355.84366392 2025-06-12,22:51:53.000,163,11071792,-795,0,1749768712,12994.510680679996,183.2230308299986,54355.67597304 2025-06-12,22:51:54.000,163,11071748,-795,0,1749768713,12994.665615810001,183.1877851800018,54355.59212760001 2025-06-12,22:51:55.000,163,11071782,-795,0,1749768714,12994.820550939992,183.27942387000076,54355.620076080006 2025-06-12,22:51:56.000,163,11071762,-795,0,1749768715,12994.955277139998,183.39220994999778,54355.15193904 2025-06-12,22:51:57.000,163,11071767,-795,0,1749768716,12995.164102749994,183.38516081999842,54355.11001632001 2025-06-12,22:51:58.000,163,11071754,-795,0,1749768717,12995.278620019999,183.34991517000162,54354.85149288001 2025-06-12,22:51:59.000,163,11071733,-795,0,1749768718,12995.64238076,183.23007995999797,54354.76764744 2025-06-12,22:52:00.000,163,11071783,-795,0,1749768719,12996.033086739997,182.9622130200005,54354.62790504 2025-06-12,22:52:01.000,163,11071750,-795,0,1749768720,12996.57199153999,182.60975652000343,54354.879441360004 2025-06-12,22:52:02.000,163,11071774,-795,0,1749768721,12997.184995750002,182.1727104599995,54354.87245424001 2025-06-12,22:52:03.000,163,11071767,-795,0,1749768722,12997.784527339994,181.69336961999943,54354.74668608 2025-06-12,22:52:04.000,163,11071770,-795,0,1749768723,12998.330168449997,181.24222530000407,54354.565020960006 2025-06-12,22:52:05.000,163,11071783,-795,0,1749768724,12998.842128009994,180.75583533000463,54354.43925280001 2025-06-12,22:52:06.000,163,11071766,-795,0,1749768725,12999.30019709,180.37518231000286,54354.2645748 2025-06-12,22:52:07.000,163,11071793,-795,0,1749768726,12999.697639379992,180.1073153699981,54354.16675512 2025-06-12,22:52:08.000,163,11071815,-795,0,1749768727,13000.047927499989,179.83944843000063,54353.98509000001 2025-06-12,22:52:09.000,163,11071782,-795,0,1749768728,13000.51273288999,179.7266623500036,54353.93618016001 2025-06-12,22:52:10.000,163,11071762,-795,0,1749768729,13001.004483520002,179.65617105000274,54354.24361344 2025-06-12,22:52:11.000,163,11071786,-795,0,1749768730,13001.49623415,179.55748323000444,54354.2645748 2025-06-12,22:52:12.000,163,11071743,-795,0,1749768731,13001.886940129996,179.5504340999978,54354.208677840004 2025-06-12,22:52:13.000,163,11071765,-795,0,1749768732,13002.163128840002,179.65617105000274,54354.23662632 2025-06-12,22:52:14.000,163,11071777,-795,0,1749768733,13002.419108619993,179.99452929000108,54353.93618016001 2025-06-12,22:52:15.000,163,11071758,-795,0,1749768734,13002.742451499995,180.304691010002,54353.92919304 2025-06-12,22:52:16.000,163,11071762,-795,0,1749768735,13003.173575339992,180.62190186000225,54354.11784528 2025-06-12,22:52:17.000,163,11071770,-795,0,1749768736,13003.517127149993,180.84747402000357,54354.16675512 2025-06-12,22:52:18.000,163,11071788,-795,0,1749768737,13003.732689069999,181.09419357000297,54353.84534760001 2025-06-12,22:52:19.000,163,11071759,-795,0,1749768738,13003.94825098999,181.42550268000196,54354.39034296001 2025-06-12,22:52:20.000,163,11071761,-795,0,1749768739,13004.19075814999,181.70746787999815,54354.63489216001 2025-06-12,22:52:21.000,163,11071820,-795,0,1749768740,13004.379374830001,181.86959786999796,54354.6488664 2025-06-12,22:52:22.000,163,11071747,-795,0,1749768741,13004.669036159998,181.90484352000203,54354.68380200001 2025-06-12,22:52:23.000,163,11071755,-795,0,1749768742,13004.884598079989,181.94008916999883,54354.46720128001 2025-06-12,22:52:24.000,163,11071791,-795,0,1749768743,13005.24835881999,181.86959786999796,54354.4043172 2025-06-12,22:52:25.000,163,11071794,-795,0,1749768744,13005.659273730002,181.79910657000437,54354.53008536 2025-06-12,22:52:26.000,163,11071758,-795,0,1749768745,13005.975880299993,181.8132048300031,54354.64187928 2025-06-12,22:52:27.000,163,11071742,-795,0,1749768746,13006.016298159993,181.99648221000098,54354.5789952 2025-06-12,22:52:28.000,163,11071767,-795,0,1749768747,13006.016298159993,182.21500524000294,54354.74668608 2025-06-12,22:52:29.000,163,11071802,-795,0,1749768748,13006.049979709998,182.32779131999996,54354.81655728 2025-06-12,22:52:30.000,163,11071801,-795,0,1749768749,13006.063452329989,182.39828262000083,54354.7187376 2025-06-12,22:52:31.000,163,11071741,-795,0,1749768750,13006.137551739994,182.44057740000426,54354.81655728 2025-06-12,22:52:32.000,163,11071743,-795,0,1749768751,13006.238596389994,182.53926522000256,54354.928351200004 2025-06-12,22:52:33.000,163,11071752,-795,0,1749768752,13006.3126958,182.73664085999917,54354.613930800006 2025-06-12,22:52:34.000,163,11071784,-795,0,1749768753,13006.28575055999,182.8635252000022,54354.59995656 2025-06-12,22:52:35.000,163,11071713,-795,0,1749768754,13006.34637734999,182.9410656300024,54354.60694368001 2025-06-12,22:52:36.000,163,11071792,-795,0,1749768755,13006.359849969995,183.1243430100003,54354.397330080006 2025-06-12,22:52:37.000,163,11071761,-795,0,1749768756,13006.41374045,183.3076203899982,54354.495149760005 2025-06-12,22:52:38.000,163,11071802,-795,0,1749768757,13006.42721306999,183.30057125999883,54354.57200808 2025-06-12,22:52:39.000,163,11071747,-795,0,1749768758,13006.481103549995,183.21598169999925,54354.55104672 2025-06-12,22:52:40.000,163,11071793,-795,0,1749768759,13006.54846664999,183.11024475000158,54354.4741884 2025-06-12,22:52:41.000,163,11071793,-795,0,1749768760,13006.45415831,183.11729388000094,54354.55104672 2025-06-12,22:52:42.000,163,11071739,-795,0,1749768761,13006.238596389994,183.14549039999838,54354.29252328 2025-06-12,22:52:43.000,163,11071748,-795,0,1749768762,13006.016298159993,183.14549039999838,54354.278549040006 2025-06-12,22:52:44.000,163,11071772,-795,0,1749768763,13005.780527310002,183.04680258000008,54354.13880664 2025-06-12,22:52:45.000,163,11071758,-795,0,1749768764,13005.47739336,182.78598477000196,54354.11784528 2025-06-12,22:52:46.000,163,11071761,-795,0,1749768765,13005.079951069994,182.4194300099989,54354.05496120001 2025-06-12,22:52:47.000,163,11071730,-795,0,1749768766,13004.594936749992,182.1727104599995,54354.110858160006 2025-06-12,22:52:48.000,163,11071783,-795,0,1749768767,13004.17728553,182.01762959999905,54353.97111576 2025-06-12,22:52:49.000,163,11071796,-795,0,1749768768,13003.961723609995,181.8625487399986,54353.76150216 2025-06-12,22:52:50.000,163,11071748,-795,0,1749768769,13003.860678959994,181.5171413700009,54353.71957944001 2025-06-12,22:52:51.000,163,11071807,-795,0,1749768770,13003.82699740999,181.10124270000233,54353.53092720001 2025-06-12,22:52:52.000,163,11071816,-795,0,1749768771,13003.584490249988,180.65714750999905,54353.48201736001 2025-06-12,22:52:53.000,163,11071805,-795,0,1749768772,13003.173575339992,180.32583840000007,54353.37721056 2025-06-12,22:52:54.000,163,11071749,-795,0,1749768773,13002.843496149995,180.27649449000455,54353.16060984 2025-06-12,22:52:55.000,163,11071721,-795,0,1749768774,13002.70876994999,180.21305232000304,54353.16759696 2025-06-12,22:52:56.000,163,11071766,-795,0,1749768775,13002.594252679999,179.93813624999893,54353.43310752001 2025-06-12,22:52:57.000,163,11071750,-795,0,1749768776,13002.540362199994,179.57158149000315,54353.419133280004 2025-06-12,22:52:58.000,163,11071806,-795,0,1749768777,13002.432581239998,179.19797760000074,54353.33528784 2025-06-12,22:52:59.000,163,11071787,-795,0,1749768778,13002.419108619993,178.87371762000112,54353.391184800006 2025-06-12,22:53:00.000,163,11071787,-795,0,1749768779,13002.459526479994,178.65519458999916,54353.21650680001 2025-06-12,22:53:01.000,163,11071745,-795,0,1749768780,13002.600988989994,178.48601546999998,54353.1815712 2025-06-12,22:53:02.000,163,11071753,-795,0,1749768781,13002.722242569995,178.32388548000017,54353.202532560004 2025-06-12,22:53:03.000,163,11071781,-795,0,1749768782,13002.803078289995,177.9925763700012,54353.14663560001 2025-06-12,22:53:04.000,163,11071747,-795,0,1749768783,13002.924331869996,177.6471690000035,54353.16759696 2025-06-12,22:53:05.000,163,11071776,-795,0,1749768784,13003.146630099996,177.4004494500041,54353.558875680006 2025-06-12,22:53:06.000,163,11071780,-795,0,1749768785,13003.436291429993,177.1678281600034,54353.754515040004 2025-06-12,22:53:07.000,163,11071759,-795,0,1749768786,13003.74616168999,176.88586295999994,54353.7405408 2025-06-12,22:53:08.000,163,11071767,-795,0,1749768787,13004.03582302,176.5122590700048,54353.66368248 2025-06-12,22:53:09.000,163,11071768,-795,0,1749768788,13004.25812125,176.17390082999918,54353.57284992 2025-06-12,22:53:10.000,163,11071783,-795,0,1749768789,13004.413056379992,176.14570431000175,54353.586824160004 2025-06-12,22:53:11.000,163,11071786,-795,0,1749768790,13004.615145679993,176.40652211999986,54353.73355368 2025-06-12,22:53:12.000,163,11071754,-795,0,1749768791,13004.925015939989,176.46996429000137,54353.76848928001 2025-06-12,22:53:13.000,163,11071751,-795,0,1749768792,13004.992379039999,176.15980257000047,54353.71957944001 2025-06-12,22:53:14.000,163,11071782,-795,0,1749768793,13004.978906419994,175.50423348000186,54354.061948320006 2025-06-12,22:53:15.000,163,11071735,-795,0,1749768794,13005.02606058999,174.86276265000197,54354.17374224 2025-06-12,22:53:16.000,163,11071744,-795,0,1749768795,13005.08668737999,174.35522529000446,54354.27156192001 2025-06-12,22:53:17.000,163,11071752,-795,0,1749768796,13005.34940346999,173.9534248800046,54354.2645748 2025-06-12,22:53:18.000,163,11071755,-795,0,1749768797,13005.605383249997,173.45293664999917,54354.05496120001 2025-06-12,22:53:19.000,163,11071767,-795,0,1749768798,13005.847890409997,172.81146581999928,54354.02701272 2025-06-12,22:53:20.000,163,11071766,-795,0,1749768799,13006.460894619995,172.27573194000433,54354.07592256 2025-06-12,22:53:21.000,163,11071765,-795,0,1749768800,13007.269251819998,171.87393153000448,54354.36938160001 2025-06-12,22:53:22.000,163,11071754,-795,0,1749768801,13008.104554259997,171.5778680700023,54354.58598232001 2025-06-12,22:53:23.000,163,11071773,-795,0,1749768802,13008.71082216,171.44393459999992,54354.86546712 2025-06-12,22:53:24.000,163,11071759,-795,0,1749768803,13009.05437397,171.6413102400038,54354.99123528001 2025-06-12,22:53:25.000,163,11071703,-795,0,1749768804,13009.263199579997,172.12770021000324,54355.18687464001 2025-06-12,22:53:26.000,163,11071783,-795,0,1749768805,13009.317090060002,172.96654667999974,54355.29168144 2025-06-12,22:53:27.000,163,11071740,-795,0,1749768806,13009.411398399992,173.96752314000332,54355.38950112 2025-06-12,22:53:28.000,163,11071802,-795,0,1749768807,13009.411398399992,174.66538700999808,54355.263732960004 2025-06-12,22:53:29.000,163,11071762,-795,0,1749768808,13009.384453159997,175.1376787199988,54355.31962992 2025-06-12,22:53:30.000,163,11071793,-795,0,1749768809,13009.350771609992,175.58177391000208,54355.49430792001 2025-06-12,22:53:31.000,163,11071810,-795,0,1749768810,13009.391189469992,176.0258690999981,54355.64103744001 2025-06-12,22:53:32.000,163,11071802,-795,0,1749768811,13009.532651979993,176.37127647000307,54355.96244496 2025-06-12,22:53:33.000,163,11071711,-795,0,1749768812,13009.84252223999,176.57570123999903,54355.885586640004 2025-06-12,22:53:34.000,163,11071797,-795,0,1749768813,13010.11197464,176.66029079999862,54355.77379272 2025-06-12,22:53:35.000,163,11071741,-795,0,1749768814,13010.401635969996,176.80127340000035,54355.84366392 2025-06-12,22:53:36.000,163,11071752,-795,0,1749768815,13010.819287189988,177.21717206999892,54355.99039344 2025-06-12,22:53:37.000,163,11071759,-795,0,1749768816,13011.14263006999,177.7458568200018,54355.72488288 2025-06-12,22:53:38.000,163,11071750,-795,0,1749768817,13011.2302021,178.21109940000315,54355.668985920005 2025-06-12,22:53:39.000,163,11071771,-795,0,1749768818,13011.32451043999,178.38027852000232,54355.6270632 2025-06-12,22:53:40.000,163,11071783,-795,0,1749768819,13011.34471936999,178.37322939000296,54355.6969344 2025-06-12,22:53:41.000,163,11071768,-795,0,1749768820,13011.10894852,178.4014259100004,54355.738857120006 2025-06-12,22:53:42.000,163,11071805,-795,0,1749768821,13010.839496119988,178.65519458999916,54355.79475408 2025-06-12,22:53:43.000,163,11071764,-795,0,1749768822,13010.482471689997,178.93011066000327,54355.49430792001 2025-06-12,22:53:44.000,163,11071743,-795,0,1749768823,13010.374690730001,179.07814239000436,54355.501295040005 2025-06-12,22:53:45.000,163,11071756,-795,0,1749768824,13010.381427039996,179.19092847000138,54355.501295040005 2025-06-12,22:53:46.000,163,11071770,-795,0,1749768825,13010.462262759997,179.29666541999904,54355.20084888 2025-06-12,22:53:47.000,163,11071747,-795,0,1749768826,13010.475735380001,179.58567975000187,54355.047132240004 2025-06-12,22:53:48.000,163,11071799,-795,0,1749768827,13010.475735380001,179.83239930000127,54354.900402720006 2025-06-12,22:53:49.000,163,11071737,-795,0,1749768828,13010.617197890002,179.85354668999935,54354.900402720006 2025-06-12,22:53:50.000,163,11071711,-795,0,1749768829,13010.819287189988,179.85354668999935,54354.94232544001 2025-06-12,22:53:51.000,163,11071763,-795,0,1749768830,13010.772133019993,179.76895712999976,54355.05411936 2025-06-12,22:53:52.000,163,11071761,-795,0,1749768831,13010.657615750002,179.73371148000297,54355.00520952 2025-06-12,22:53:53.000,163,11071784,-795,0,1749768832,13010.596988960002,179.70551495999825,54354.80258304001 2025-06-12,22:53:54.000,163,11071790,-795,0,1749768833,13010.684560989997,179.6984658299989,54354.82354440001 2025-06-12,22:53:55.000,163,11071790,-795,0,1749768834,13010.920331839989,179.74780974000168,54354.711750480004 2025-06-12,22:53:56.000,163,11071772,-795,0,1749768835,13011.20999317,179.74076061000233,54354.60694368001 2025-06-12,22:53:57.000,163,11071689,-795,0,1749768836,13011.4322914,179.74780974000168,54354.425278560004 2025-06-12,22:53:58.000,163,11071791,-795,0,1749768837,13011.607435459991,179.81830104000255,54354.30649752 2025-06-12,22:53:59.000,163,11071756,-795,0,1749768838,13011.903833099997,180.06502059000195,54354.31348464 2025-06-12,22:54:00.000,163,11071799,-795,0,1749768839,13012.126131329998,180.36108405000414,54354.58598232001 2025-06-12,22:54:01.000,163,11071779,-795,0,1749768840,13012.375374799994,180.7135405500012,54354.62091792 2025-06-12,22:54:02.000,163,11071730,-795,0,1749768841,13012.57072779,181.0730461800049,54354.5789952 2025-06-12,22:54:03.000,163,11071800,-795,0,1749768842,13012.66503612999,181.5523870199977,54354.52309824 2025-06-12,22:54:04.000,163,11071771,-795,0,1749768843,13012.73239923,181.98943308000162,54354.45322704 2025-06-12,22:54:05.000,163,11071728,-795,0,1749768844,13012.860389119996,182.39828262000083,54354.23662632 2025-06-12,22:54:06.000,163,11071824,-795,0,1749768845,13012.995115320002,182.56746174,54354.21566496 2025-06-12,22:54:07.000,163,11071763,-795,0,1749768846,13013.042269489997,182.7507391199979,54354.089896800004 2025-06-12,22:54:08.000,163,11071809,-795,0,1749768847,13013.055742110002,182.87057433000155,54354.02701272 2025-06-12,22:54:09.000,163,11071762,-795,0,1749768848,13013.075951040002,183.0609008399988,54354.040986960004 2025-06-12,22:54:10.000,163,11071761,-795,0,1749768849,13013.237622479988,183.14549039999838,54354.23662632 2025-06-12,22:54:11.000,163,11071793,-795,0,1749768850,13013.446448089999,183.25122735000332,54354.2645748 2025-06-12,22:54:12.000,163,11071782,-795,0,1749768851,13013.527283809999,183.1877851800018,54354.27156192001 2025-06-12,22:54:13.000,163,11071734,-795,0,1749768852,13013.513811189994,183.0890973600035,54354.11784528 2025-06-12,22:54:14.000,163,11071776,-795,0,1749768853,13013.50033856999,183.04680258000008,54353.7405408 2025-06-12,22:54:15.000,163,11071744,-795,0,1749768854,13013.60138321999,183.0749991000048,54353.656695360005 2025-06-12,22:54:16.000,163,11071773,-795,0,1749768855,13013.924726099991,182.95516389000113,54353.69861808001 2025-06-12,22:54:17.000,163,11071786,-795,0,1749768856,13014.167233259992,182.90581997999834,54353.68464384 2025-06-12,22:54:18.000,163,11071760,-795,0,1749768857,13014.571411859994,182.85647607000283,54353.558875680006 2025-06-12,22:54:19.000,163,11071764,-795,0,1749768858,13015.04295355999,182.80713216000004,54353.81739912001 2025-06-12,22:54:20.000,163,11071737,-795,0,1749768859,13015.514495260002,182.70139521000237,54353.47503024 2025-06-12,22:54:21.000,163,11071820,-795,0,1749768860,13015.878255999989,182.80008303000068,54353.52394008 2025-06-12,22:54:22.000,163,11071786,-795,0,1749768861,13016.403688179991,182.9763112799992,54353.71259232 2025-06-12,22:54:23.000,163,11071786,-795,0,1749768862,13016.760712609997,183.1877851800018,54353.489004480005 2025-06-12,22:54:24.000,163,11071779,-795,0,1749768863,13017.20530907,183.37811168999906,54353.37721056 2025-06-12,22:54:25.000,163,11071766,-795,0,1749768864,13017.48823409,183.5825364600023,54353.51695296 2025-06-12,22:54:26.000,163,11071787,-795,0,1749768865,13017.744213869992,183.6812242800006,54353.46804312 2025-06-12,22:54:27.000,163,11071794,-795,0,1749768866,13017.872203760002,183.83630514000106,54353.36323632001 2025-06-12,22:54:28.000,163,11071773,-795,0,1749768867,13018.188810329993,183.96318948000408,54353.440094640006 2025-06-12,22:54:29.000,163,11071728,-795,0,1749768868,13018.5054169,184.08302469000046,54353.34926208 2025-06-12,22:54:30.000,163,11071693,-795,0,1749768869,13018.70076988999,184.09007381999982,54353.3562492 2025-06-12,22:54:31.000,163,11071785,-795,0,1749768870,13018.68729727,184.06187730000238,54353.3562492 2025-06-12,22:54:32.000,163,11071755,-795,0,1749768871,13018.795078229996,184.06892643000174,54353.391184800006 2025-06-12,22:54:33.000,163,11071768,-795,0,1749768872,13018.714242509996,184.24515468000027,54352.99291896 2025-06-12,22:54:34.000,163,11071765,-795,0,1749768873,13018.78834192,184.46367771000223,54353.02785456001 2025-06-12,22:54:35.000,163,11071787,-795,0,1749768874,13018.855705019996,184.6822007400042,54353.083751520004 2025-06-12,22:54:36.000,163,11071747,-795,0,1749768875,13018.950013360001,184.67515161000483,54353.034841680004 2025-06-12,22:54:37.000,163,11071728,-795,0,1749768876,13018.896122879996,184.65400421999948,54353.055803040006 2025-06-12,22:54:38.000,163,11071776,-795,0,1749768877,13018.714242509996,184.6681024799982,54352.82522808 2025-06-12,22:54:39.000,163,11071779,-795,0,1749768878,13018.653615719995,184.90072376999888,54352.81125384001 2025-06-12,22:54:40.000,163,11071768,-795,0,1749768879,13018.68056095999,185.175639840003,54352.818240960005 2025-06-12,22:54:41.000,163,11071795,-795,0,1749768880,13018.774869299996,185.45055590999982,54352.83920232001 2025-06-12,22:54:42.000,163,11071755,-795,0,1749768881,13018.781605609991,185.56334199000412,54352.55971752 2025-06-12,22:54:43.000,163,11071741,-795,0,1749768882,13018.62667048,185.45760503999918,54352.35709104001 2025-06-12,22:54:44.000,163,11071745,-795,0,1749768883,13018.66708834,185.2531802700032,54352.18241304 2025-06-12,22:54:45.000,163,11071723,-795,0,1749768884,13018.78834192,185.1262959300002,54352.16145168 2025-06-12,22:54:46.000,163,11071692,-795,0,1749768885,13018.963485979992,185.1897381000017,54352.15446456 2025-06-12,22:54:47.000,163,11071753,-795,0,1749768886,13018.983694909992,185.21088548999978,54352.28721984001 2025-06-12,22:54:48.000,163,11071804,-795,0,1749768887,13018.889386570001,185.01350985000317,54352.098567600005 2025-06-12,22:54:49.000,163,11071771,-795,0,1749768888,13018.862441329991,184.68924987000355,54351.909915360004 2025-06-12,22:54:50.000,163,11071785,-795,0,1749768889,13019.084739559992,184.32974423999985,54352.028696400004 2025-06-12,22:54:51.000,163,11071760,-795,0,1749768890,13019.367664579993,184.2028599000041,54351.85401840001 2025-06-12,22:54:52.000,163,11071782,-795,0,1749768891,13019.691007459995,184.05482817000302,54351.861005520004 2025-06-12,22:54:53.000,163,11071733,-795,0,1749768892,13020.068240820001,183.7799120999989,54351.84703128 2025-06-12,22:54:54.000,163,11071763,-795,0,1749768893,13020.586936689993,183.37811168999906,54351.61645632001 2025-06-12,22:54:55.000,163,11071735,-795,0,1749768894,13020.970906359995,183.0749991000048,54351.65139192 2025-06-12,22:54:56.000,163,11071767,-795,0,1749768895,13021.361612339992,182.76483738000388,54351.861005520004 2025-06-12,22:54:57.000,163,11071766,-795,0,1749768896,13021.799472489998,182.77188651000324,54351.82606992 2025-06-12,22:54:58.000,163,11071751,-795,0,1749768897,13022.250805259995,182.7789356400026,54351.65139192 2025-06-12,22:54:59.000,163,11071768,-795,0,1749768898,13022.628038620001,182.79303390000132,54351.75619872001 2025-06-12,22:55:00.000,163,11071766,-795,0,1749768899,13022.910963640003,182.55336348000128,54351.77017296 2025-06-12,22:55:01.000,163,11071727,-795,0,1749768900,13023.119789249999,182.31369306000124,54351.58850784001 2025-06-12,22:55:02.000,163,11071750,-795,0,1749768901,13023.470077369995,182.09517002999928,54351.44876544001 2025-06-12,22:55:03.000,163,11071754,-795,0,1749768902,13023.887728590002,181.86959786999796,54351.35094576001 2025-06-12,22:55:04.000,163,11071777,-795,0,1749768903,13024.305379809994,181.79910657000437,54351.35094576001 2025-06-12,22:55:05.000,163,11071775,-795,0,1749768904,13024.57483220999,181.8625487399986,54351.693314640004 2025-06-12,22:55:06.000,163,11071793,-795,0,1749768905,13024.57483220999,182.123366550004,54351.55357224 2025-06-12,22:55:07.000,163,11071767,-795,0,1749768906,13024.69608578999,182.42647913999826,54351.75619872001 2025-06-12,22:55:08.000,163,11071752,-795,0,1749768907,13024.86449354,182.64500217000023,54351.595494960005 2025-06-12,22:55:09.000,163,11071702,-795,0,1749768908,13025.194572729997,182.77188651000324,54351.546585120006 2025-06-12,22:55:10.000,163,11071760,-795,0,1749768909,13025.504442989994,182.83532868000475,54351.28107456001 2025-06-12,22:55:11.000,163,11071765,-795,0,1749768910,13025.67285073999,182.91991824000434,54351.18325488001 2025-06-12,22:55:12.000,163,11071762,-795,0,1749768911,13025.83452217999,182.99745867000456,54351.07844808 2025-06-12,22:55:13.000,163,11071770,-795,0,1749768912,13025.969248379995,183.1877851800018,54350.83389888 2025-06-12,22:55:14.000,163,11071751,-795,0,1749768913,13026.130919819996,183.3217186500042,54350.83389888 2025-06-12,22:55:15.000,163,11071772,-795,0,1749768914,13026.205019230001,183.45565211999929,54350.9806284 2025-06-12,22:55:16.000,163,11071729,-795,0,1749768915,13026.205019230001,183.54024167999887,54350.82691176001 2025-06-12,22:55:17.000,163,11071748,-795,0,1749768916,13026.137656129991,183.52614342000015,54350.5963368 2025-06-12,22:55:18.000,163,11071766,-795,0,1749768917,13026.01640254999,183.57548733000294,54350.19108384 2025-06-12,22:55:19.000,163,11071815,-795,0,1749768918,13026.03661147999,183.54024167999887,54349.88365056 2025-06-12,22:55:20.000,163,11071753,-795,0,1749768919,13026.151128749996,183.4345047300012,54349.66006272 2025-06-12,22:55:21.000,163,11071806,-795,0,1749768920,13026.151128749996,183.23007995999797,54349.43647488001 2025-06-12,22:55:22.000,163,11071768,-795,0,1749768921,13026.265646020001,182.94811476000177,54349.13602872 2025-06-12,22:55:23.000,163,11071774,-795,0,1749768922,13026.272382329997,182.7789356400026,54349.05218328001 2025-06-12,22:55:24.000,163,11071761,-795,0,1749768923,13026.393635909997,182.65910042999894,54349.14301584001 2025-06-12,22:55:25.000,163,11071751,-795,0,1749768924,13026.514889489998,182.64500217000023,54348.82859544 2025-06-12,22:55:26.000,163,11071774,-755,0,1749768925,13026.690033549989,182.57451086999936,54348.66090456 2025-06-12,22:55:27.000,163,11071790,-795,0,1749768926,13026.83149605999,182.39123349000147,54348.5351364 2025-06-12,22:55:28.000,163,11071779,-795,0,1749768927,13026.97969488,182.2573000199991,54348.16481904001 2025-06-12,22:55:29.000,163,11071767,-795,0,1749768928,13027.148102629995,182.1586122000008,54347.93424408 2025-06-12,22:55:30.000,163,11071787,-795,0,1749768929,13027.437763959992,182.18680871999823,54347.82245016 2025-06-12,22:55:31.000,163,11071746,-795,0,1749768930,13027.619644329992,182.26434914999845,54347.836424400004 2025-06-12,22:55:32.000,163,11071766,-795,0,1749768931,13027.916041969998,182.2573000199991,54347.787514560005 2025-06-12,22:55:33.000,163,11071755,-795,0,1749768932,13028.15181281999,182.23615263000102,54347.955205440005 2025-06-12,22:55:34.000,163,11071763,-795,0,1749768933,13028.29327532999,182.2713982799978,54347.73161760001 2025-06-12,22:55:35.000,163,11071757,-795,0,1749768934,13028.306747949995,182.30664393000188,54347.73161760001 2025-06-12,22:55:36.000,163,11071790,-795,0,1749768935,13028.19896699,182.32779131999996,54347.74559184 2025-06-12,22:55:37.000,163,11071777,-795,0,1749768936,13028.084449719994,182.34188957999868,54347.54296536001 2025-06-12,22:55:38.000,163,11071764,-795,0,1749768937,13028.23938485,182.4335282700049,54347.30540328001 2025-06-12,22:55:39.000,163,11071808,-795,0,1749768938,13028.41452890999,182.4828721800004,54347.42418432001 2025-06-12,22:55:40.000,163,11071784,-795,0,1749768939,13028.39431997999,182.5322160900032,54347.27046768 2025-06-12,22:55:41.000,163,11071797,-795,0,1749768940,13028.21917592,182.42647913999826,54347.32636464001 2025-06-12,22:55:42.000,163,11071764,-795,0,1749768941,13028.145076509994,182.27844741000445,54347.4171972 2025-06-12,22:55:43.000,163,11071787,-795,0,1749768942,13028.23264853999,182.13041568000335,54347.45911992 2025-06-12,22:55:44.000,163,11071784,-795,0,1749768943,13028.488628319996,182.05992438000249,54347.3123904 2025-06-12,22:55:45.000,163,11071803,-795,0,1749768944,13028.724399170002,181.90484352000203,54347.36828736 2025-06-12,22:55:46.000,163,11071780,-795,0,1749768945,13028.892806919997,181.69336961999943,54347.59187520001 2025-06-12,22:55:47.000,163,11071780,-795,0,1749768946,13029.020796809993,181.4536991999994,54347.36130024 2025-06-12,22:55:48.000,163,11071735,-795,0,1749768947,13029.142050389994,181.19288139000128,54347.26348056 2025-06-12,22:55:49.000,163,11071724,-795,0,1749768948,13029.364348619994,181.05189878999954,54347.34732600001 2025-06-12,22:55:50.000,163,11071747,-795,0,1749768949,13029.60011947,180.99550575000467,54347.36828736 2025-06-12,22:55:51.000,163,11071777,-795,0,1749768950,13029.781999840001,180.91796532000444,54347.58488808 2025-06-12,22:55:52.000,163,11071764,-795,0,1749768951,13029.930198659997,180.80517924000014,54347.70366912 2025-06-12,22:55:53.000,163,11071789,-795,0,1749768952,13030.031243309997,180.57960707999882,54347.72463048 2025-06-12,22:55:54.000,163,11071790,-795,0,1749768953,13030.280486779993,180.29764188000263,54347.836424400004 2025-06-12,22:55:55.000,163,11071800,-795,0,1749768954,13030.522993939994,179.90289060000214,54347.92026984 2025-06-12,22:55:56.000,163,11071807,-795,0,1749768955,13030.866545749996,179.63502366000466,54347.92026984 2025-06-12,22:55:57.000,163,11071788,-795,0,1749768956,13031.088843979996,179.2332232500048,54347.93424408 2025-06-12,22:55:58.000,163,11071738,-795,0,1749768957,13031.216833869992,178.83142283999769,54347.81546304 2025-06-12,22:55:59.000,163,11071756,-795,0,1749768958,13031.412186859998,178.27454157000466,54348.004115280004 2025-06-12,22:56:00.000,163,11071728,-795,0,1749768959,13031.587330919989,177.7247094300037,54348.09494784001 2025-06-12,22:56:01.000,163,11071771,-795,0,1749768960,13031.573858299998,177.09733686000254,54348.18578040001 2025-06-12,22:56:02.000,163,11071778,-795,0,1749768961,13031.85678332,176.61799602000247,54348.61898184001 2025-06-12,22:56:03.000,163,11071748,-795,0,1749768962,13031.95782797,176.12455692000367,54348.78667272001 2025-06-12,22:56:04.000,163,11071768,-795,0,1749768963,13031.87699225,175.6452160800036,54348.68885304001 2025-06-12,22:56:05.000,163,11071766,-795,0,1749768964,13031.903937489995,175.05308915999922,54348.72378864 2025-06-12,22:56:06.000,163,11071770,-795,0,1749768965,13032.11276309999,174.58784657999786,54348.66090456 2025-06-12,22:56:07.000,163,11071785,-795,0,1749768966,13032.341797640001,174.186046169998,54348.80763408001 2025-06-12,22:56:08.000,163,11071802,-795,0,1749768967,13032.550623249997,173.74900011000136,54348.80763408001 2025-06-12,22:56:09.000,163,11071792,-795,0,1749768968,13032.873966129999,173.1498240600049,54348.80064696 2025-06-12,22:56:10.000,163,11071748,-795,0,1749768969,13033.224254249995,172.51540236000437,54349.1639772 2025-06-12,22:56:11.000,163,11071777,-795,0,1749768970,13033.601487610002,171.8386858800004,54349.366603680006 2025-06-12,22:56:12.000,163,11071762,-795,0,1749768971,13033.938303109993,171.2183624399986,54349.43647488001 2025-06-12,22:56:13.000,163,11071780,-795,0,1749768972,13034.19428289,170.51344944000448,54349.345642320004 2025-06-12,22:56:14.000,163,11071781,-795,0,1749768973,13034.160601339994,169.773290789999,54349.21288704 2025-06-12,22:56:15.000,163,11071796,-795,0,1749768974,13034.19428289,168.871002150001,54349.04519616 2025-06-12,22:56:16.000,163,11071790,-795,0,1749768975,13034.22796443999,168.07445046000066,54349.01724768 2025-06-12,22:56:17.000,163,11071773,-795,0,1749768976,13034.322272779995,167.34134094000183,54348.97532496001 2025-06-12,22:56:18.000,163,11071809,-795,0,1749768977,13034.342481709995,166.76331228000345,54348.8495568 2025-06-12,22:56:19.000,163,11071731,-795,0,1749768978,13034.36942694999,166.0020062399999,54348.94038936 2025-06-12,22:56:20.000,163,11071758,-795,0,1749768979,13034.37616326,165.26889672000107,54348.93340224001 2025-06-12,22:56:21.000,163,11071780,-795,0,1749768980,13034.403108499995,164.67676980000397,54348.75872424 2025-06-12,22:56:22.000,163,11071797,-795,0,1749768981,13034.322272779995,164.331362429999,54348.6050076 2025-06-12,22:56:23.000,163,11071749,-795,0,1749768982,13034.10671085999,164.04234810000344,54348.29757432 2025-06-12,22:56:24.000,163,11071755,-795,0,1749768983,13033.924830489988,163.56300726000336,54347.96219256 2025-06-12,22:56:25.000,163,11071776,-795,0,1749768984,13033.790104289998,162.9990768600037,54347.86437288 2025-06-12,22:56:26.000,163,11071802,-795,0,1749768985,13033.830522149998,162.42809733000468,54347.82943728001 2025-06-12,22:56:27.000,163,11071761,-795,0,1749768986,13033.830522149998,161.7866265000048,54347.6268108 2025-06-12,22:56:28.000,163,11071775,-795,0,1749768987,13033.749686429997,161.1804013200017,54347.48008128 2025-06-12,22:56:29.000,163,11071687,-795,0,1749768988,13033.742950120002,160.6376183100001,54347.43815856 2025-06-12,22:56:30.000,163,11071782,-795,0,1749768989,13033.729477499997,160.2781126800037,54347.32636464001 2025-06-12,22:56:31.000,163,11071792,-795,0,1749768990,13033.877676319993,160.0313931300043,54347.172648 2025-06-12,22:56:32.000,163,11071732,-795,0,1749768991,13033.998929899994,159.7705753199989,54346.97002152001 2025-06-12,22:56:33.000,163,11071746,-795,0,1749768992,13034.160601339994,159.60139619999973,54346.80931776 2025-06-12,22:56:34.000,163,11071782,-795,0,1749768993,13034.22796443999,159.44631533999927,54346.81630488 2025-06-12,22:56:35.000,163,11071813,-795,0,1749768994,13034.35595433,159.29123447999882,54346.80233064001 2025-06-12,22:56:36.000,163,11071795,-795,0,1749768995,13034.55804363,159.06566232000478,54346.80233064001 2025-06-12,22:56:37.000,163,11071736,-795,0,1749768996,13034.571516249991,158.7836971200013,54346.732459440005 2025-06-12,22:56:38.000,163,11071805,-795,0,1749768997,13034.423317429995,158.59337061000406,54346.76739504 2025-06-12,22:56:39.000,163,11071790,-795,0,1749768998,13034.342481709995,158.50173191999784,54346.81630488 2025-06-12,22:56:40.000,163,11071791,-795,0,1749768999,13034.160601339994,158.49468278999848,54346.80931776 2025-06-12,22:56:41.000,163,11071767,-795,0,1749769000,13033.958512039993,158.52992844000255,54346.80233064001 2025-06-12,22:56:42.000,163,11071785,-795,0,1749769001,13033.884412629988,158.55107583000063,54346.74643368 2025-06-12,22:56:43.000,163,11071750,-795,0,1749769002,13033.534124509992,158.48763365999912,54346.62066552 2025-06-12,22:56:44.000,163,11071778,-795,0,1749769003,13033.19730901,158.43124062000425,54346.50887160001 2025-06-12,22:56:45.000,163,11071750,-795,0,1749769004,13032.894175059999,158.52992844000255,54346.37611632 2025-06-12,22:56:46.000,163,11071754,-795,0,1749769005,13032.719030999993,158.79074625000067,54346.43201328 2025-06-12,22:56:47.000,163,11071798,-795,0,1749769006,13032.449578599997,159.08680971000285,54346.732459440005 2025-06-12,22:56:48.000,163,11071798,-795,0,1749769007,13032.065608929996,159.24893970000267,54346.65560112001 2025-06-12,22:56:49.000,163,11071795,-795,0,1749769008,13031.75573867,159.40402056000312,54346.58572992001 2025-06-12,22:56:50.000,163,11071807,-795,0,1749769009,13031.627748779989,159.7705753199989,54346.65560112001 2025-06-12,22:56:51.000,163,11071761,-795,0,1749769010,13031.540176749993,160.23581790000026,54346.75342080001 2025-06-12,22:56:52.000,163,11071795,-795,0,1749769011,13031.277460659992,160.7363061299984,54346.564768560005 2025-06-12,22:56:53.000,163,11071742,-795,0,1749769012,13030.83286419999,161.00417307000316,54346.5787428 2025-06-12,22:56:54.000,163,11071762,-795,0,1749769013,13030.395004049999,161.11695915000018,54346.473936 2025-06-12,22:56:55.000,163,11071701,-795,0,1749769014,13029.990825449997,161.2438434900032,54346.55778144001 2025-06-12,22:56:56.000,163,11071798,-795,0,1749769015,13029.63380101999,161.44826825999917,54346.781369280005 2025-06-12,22:56:57.000,163,11071777,-755,0,1749769016,13029.088159909988,161.65974216000177,54346.91412456 2025-06-12,22:56:58.000,163,11071777,-795,0,1749769017,13028.42126522,161.7725282399988,54346.87918896 2025-06-12,22:56:59.000,163,11071793,-795,0,1749769018,13027.848678869988,161.85006866999902,54346.93508592 2025-06-12,22:57:00.000,163,11071791,-795,0,1749769019,13027.24241097,161.92760909999924,54347.0329056 2025-06-12,22:57:01.000,163,11071744,-795,0,1749769020,13026.696769859998,162.1108864800044,54346.732459440005 2025-06-12,22:57:02.000,163,11071820,-795,0,1749769021,13026.077029339991,162.28711473000294,54346.72547232001 2025-06-12,22:57:03.000,163,11071775,-795,0,1749769022,13025.565069779994,162.31531125000038,54346.662588240004 2025-06-12,22:57:04.000,163,11071801,-795,0,1749769023,13025.181100109992,162.2095743000027,54346.7184852 2025-06-12,22:57:05.000,163,11071796,-795,0,1749769024,13024.84428461,162.03334605000418,54346.90713744 2025-06-12,22:57:06.000,163,11071772,-795,0,1749769025,13024.45357862999,161.9487564900046,54347.15168664 2025-06-12,22:57:07.000,163,11071801,-795,0,1749769026,13023.968564310002,161.9487564900046,54347.03989272001 2025-06-12,22:57:08.000,163,11071763,-795,0,1749769027,13023.712584529996,161.96285475000332,54347.2425192 2025-06-12,22:57:09.000,163,11071811,-795,0,1749769028,13023.38250534,161.8007247600035,54347.403222960005 2025-06-12,22:57:10.000,163,11071761,-795,0,1749769029,13023.160207109999,161.65974216000177,54347.284441920005 2025-06-12,22:57:11.000,163,11071717,-795,0,1749769030,13022.904227329993,161.61039824999898,54347.3822616 2025-06-12,22:57:12.000,163,11071797,-795,0,1749769031,13022.958117809998,161.5540052100041,54347.58488808 2025-06-12,22:57:13.000,163,11071808,-795,0,1749769032,13022.964854119993,161.5540052100041,54347.906295600005 2025-06-12,22:57:14.000,163,11071784,-795,0,1749769033,13022.944645189993,161.46941565000452,54348.06001224 2025-06-12,22:57:15.000,163,11071784,-795,0,1749769034,13022.863809469993,161.35662957000022,54348.507187920004 2025-06-12,22:57:16.000,163,11071806,-795,0,1749769035,13022.951381499988,161.26499088000128,54348.57007200001 2025-06-12,22:57:17.000,163,11071724,-795,0,1749769036,13023.126525559994,161.1804013200017,54348.73077576 2025-06-12,22:57:18.000,163,11071804,-795,0,1749769037,13023.29493330999,161.01827133000188,54348.674878800004 2025-06-12,22:57:19.000,163,11071759,-795,0,1749769038,13023.44313213,160.91253438000422,54348.59802048001 2025-06-12,22:57:20.000,163,11071791,-795,0,1749769039,13023.658694049991,160.67991309000354,54348.66789168001 2025-06-12,22:57:21.000,163,11071813,-795,0,1749769040,13023.948355380002,160.64466743999947,54348.82160832 2025-06-12,22:57:22.000,163,11071783,-795,0,1749769041,13024.190862539988,160.65876569999818,54348.863531040006 2025-06-12,22:57:23.000,163,11071769,-795,0,1749769042,13024.318852429999,160.6235200500014,54348.76571136001 2025-06-12,22:57:24.000,163,11071738,-795,0,1749769043,13024.204335159993,160.56712700999924,54348.94737648 2025-06-12,22:57:25.000,163,11071741,-795,0,1749769044,13024.312116119989,160.67286396000418,54349.20589992 2025-06-12,22:57:26.000,163,11071766,-795,0,1749769045,13024.312116119989,160.7856500400012,54349.04519616 2025-06-12,22:57:27.000,163,11071762,-795,0,1749769046,13024.238016709998,160.91958351000358,54349.05218328001 2025-06-12,22:57:28.000,163,11071803,-795,0,1749769047,13024.170653609988,161.04646784999932,54348.90545376001 2025-06-12,22:57:29.000,163,11071774,-795,0,1749769048,13024.251489329989,161.15925393000362,54348.77269848 2025-06-12,22:57:30.000,163,11071777,-635,0,1749769049,13024.352533979989,161.25794175000192,54348.80064696 2025-06-12,22:57:31.000,163,11071788,-795,0,1749769050,13024.43336969999,161.3777769599983,54348.83558256001 2025-06-12,22:57:32.000,163,11071753,-795,0,1749769051,13024.507469109994,161.4412191299998,54348.90545376001 2025-06-12,22:57:33.000,163,11071763,-795,0,1749769052,13024.55462327999,161.50466130000132,54349.08711888 2025-06-12,22:57:34.000,163,11071792,-795,0,1749769053,13024.56135959,161.58220173000154,54349.03820904 2025-06-12,22:57:35.000,163,11071741,-795,0,1749769054,13024.53441434999,161.54695608000475,54349.05218328001 2025-06-12,22:57:36.000,163,11071771,-795,0,1749769055,13024.43336969999,161.4905630400026,54349.094106 2025-06-12,22:57:37.000,163,11071760,-795,0,1749769056,13024.184126229993,161.50466130000132,54349.031221920006 2025-06-12,22:57:38.000,163,11071794,-795,0,1749769057,13023.961827999992,161.5540052100041,54348.66789168001 2025-06-12,22:57:39.000,163,11071777,-795,0,1749769058,13023.712584529996,161.61744737999834,54348.68186592 2025-06-12,22:57:40.000,163,11071788,-795,0,1749769059,13023.44313213,161.63154564000433,54348.61199472 2025-06-12,22:57:41.000,163,11071760,-795,0,1749769060,13023.146734489994,161.737282590002,54348.4652652 2025-06-12,22:57:42.000,163,11071793,-795,0,1749769061,13023.045689839993,161.8359704100003,54348.42334248 2025-06-12,22:57:43.000,163,11071775,-795,0,1749769062,13022.991799359988,162.02629692000482,54348.41635536 2025-06-12,22:57:44.000,163,11071799,-795,0,1749769063,13022.985063049993,162.04039518000354,54348.290587200005 2025-06-12,22:57:45.000,163,11071777,-795,0,1749769064,13023.012008289988,162.01219865999883,54348.36744552 2025-06-12,22:57:46.000,163,11071775,-795,0,1749769065,13022.944645189993,162.0826899599997,54348.3255228 2025-06-12,22:57:47.000,163,11071777,-795,0,1749769066,13022.823391609993,162.11793561000377,54347.96917968001 2025-06-12,22:57:48.000,163,11071768,-795,0,1749769067,13022.621302309992,161.96285475000332,54347.78052744001 2025-06-12,22:57:49.000,163,11071751,-795,0,1749769068,13022.553939209996,161.65974216000177,54347.72463048 2025-06-12,22:57:50.000,163,11071744,-795,0,1749769069,13022.493312419996,161.42007174000173,54347.71764336 2025-06-12,22:57:51.000,163,11071754,-795,0,1749769070,13022.37879514999,161.27204001000064,54347.80847592001 2025-06-12,22:57:52.000,163,11071806,-795,0,1749769071,13022.169969539995,161.10991002000083,54347.85039864001 2025-06-12,22:57:53.000,163,11071817,-795,0,1749769072,13021.853362969989,160.9689274199991,54347.668733520004 2025-06-12,22:57:54.000,163,11071797,-795,0,1749769073,13021.583910569992,160.7363061299984,54347.56392672001 2025-06-12,22:57:55.000,163,11071774,-795,0,1749769074,13021.354876029996,160.42614441000478,54347.54995248 2025-06-12,22:57:56.000,163,11071780,-795,0,1749769075,13021.11910517999,160.23581790000026,54347.172648 2025-06-12,22:57:57.000,163,11071751,-795,0,1749769076,13020.950697429995,160.00319660999958,54346.900150320005 2025-06-12,22:57:58.000,163,11071790,-795,0,1749769077,13020.83618015999,159.80582097000297,54346.62066552 2025-06-12,22:57:59.000,163,11071791,-795,0,1749769078,13020.802498609999,159.62959272000444,54346.55778144001 2025-06-12,22:58:00.000,163,11071820,-795,0,1749769079,13020.869861709994,159.3405783900016,54346.52284584 2025-06-12,22:58:01.000,163,11071784,-795,0,1749769080,13020.95743373999,159.08680971000285,54346.69053672 2025-06-12,22:58:02.000,163,11071807,-795,0,1749769081,13021.0652147,158.84009016000346,54346.5787428 2025-06-12,22:58:03.000,163,11071766,-795,0,1749769082,13021.280776619991,158.60041974000342,54346.43900040001 2025-06-12,22:58:04.000,163,11071773,-795,0,1749769083,13021.348139720001,158.43124062000425,54346.27130952001 2025-06-12,22:58:05.000,163,11071789,-795,0,1749769084,13021.415502819997,158.39599497000017,54346.07567016 2025-06-12,22:58:06.000,163,11071813,-795,0,1749769085,13021.368348650001,158.49468278999848,54346.02676032 2025-06-12,22:58:07.000,163,11071707,-795,0,1749769086,13021.193204589996,158.685009300003,54345.85906944 2025-06-12,22:58:08.000,163,11071758,-795,0,1749769087,13021.071951009995,158.7836971200013,54345.68439144 2025-06-12,22:58:09.000,163,11071743,-795,0,1749769088,13020.93722480999,158.95992536999984,54345.677404320006 2025-06-12,22:58:10.000,163,11071801,-795,0,1749769089,13020.91701587999,159.05156405999878,54345.92195352 2025-06-12,22:58:11.000,163,11071755,-795,0,1749769090,13020.849652779994,159.10090797000157,54345.942914880005 2025-06-12,22:58:12.000,163,11071778,-795,0,1749769091,13020.735135509989,159.129104489999,54345.91496640001 2025-06-12,22:58:13.000,163,11071691,-795,0,1749769092,13020.553255139988,159.1784484000018,54345.76823688001 2025-06-12,22:58:14.000,163,11071812,-795,0,1749769093,13020.304011669992,159.2418905700033,54345.390932400005 2025-06-12,22:58:15.000,163,11071794,-795,0,1749769094,13020.223175949992,159.3899223000044,54345.28612560001 2025-06-12,22:58:16.000,163,11071764,-795,0,1749769095,13020.095186059996,159.46746273000463,54345.26516424001 2025-06-12,22:58:17.000,163,11071786,-795,0,1749769096,13020.034559269996,159.50975751000078,54345.24420288001 2025-06-12,22:58:18.000,163,11071787,-795,0,1749769097,13019.933514619996,159.46746273000463,54345.06253776 2025-06-12,22:58:19.000,163,11071827,-795,0,1749769098,13019.86615152,159.460413599998,54345.31407408001 2025-06-12,22:58:20.000,163,11071777,-795,0,1749769099,13019.933514619996,159.29828360999818,54345.272151360005 2025-06-12,22:58:21.000,163,11071766,-795,0,1749769100,13019.92677831,159.2277923100046,54345.16035744 2025-06-12,22:58:22.000,163,11071754,-795,0,1749769101,13020.000877719991,159.15730101000372,54345.13240896 2025-06-12,22:58:23.000,163,11071807,-795,0,1749769102,13019.90656938,159.05156405999878,54344.96471808 2025-06-12,22:58:24.000,163,11071831,-795,0,1749769103,13019.87962413999,158.97402362999856,54344.769078720004 2025-06-12,22:58:25.000,163,11071773,-795,0,1749769104,13019.81899734999,158.80484450999938,54344.69920752 2025-06-12,22:58:26.000,163,11071813,-795,0,1749769105,13019.83920627999,158.6356653900002,54344.92279536 2025-06-12,22:58:27.000,163,11071769,-795,0,1749769106,13019.57649018999,158.55812496,54344.85292416 2025-06-12,22:58:28.000,163,11071783,-795,0,1749769107,13019.408082439993,158.61451800000214,54344.901834 2025-06-12,22:58:29.000,163,11071724,-795,0,1749769108,13019.165575279992,158.74140233999788,54344.92279536 2025-06-12,22:58:30.000,163,11071844,-795,0,1749769109,13018.902859189991,158.89648319999833,54344.985679440004 2025-06-12,22:58:31.000,163,11071774,-795,0,1749769110,13018.59972523999,159.17139927000244,54345.006640800006 2025-06-12,22:58:32.000,163,11071796,-795,0,1749769111,13018.343745459999,159.53090489999886,54344.99266656 2025-06-12,22:58:33.000,163,11071803,-795,0,1749769112,13018.107974609993,160.00319660999958,54344.67824616 2025-06-12,22:58:34.000,163,11071804,-795,0,1749769113,13017.946303169992,160.38384963000135,54344.73414312 2025-06-12,22:58:35.000,163,11071800,-795,0,1749769114,13017.818313279997,160.87728873000015,54344.68523328 2025-06-12,22:58:36.000,163,11071815,-795,0,1749769115,13017.926094239992,161.23679436000384,54344.82497568 2025-06-12,22:58:37.000,163,11071777,-795,0,1749769116,13017.899148999997,161.44826825999917,54345.03458928 2025-06-12,22:58:38.000,163,11071766,-795,0,1749769117,13017.724004939992,161.51171043000068,54344.92279536 2025-06-12,22:58:39.000,163,11071838,-795,0,1749769118,13017.602751359991,161.63154564000433,54344.92978248001 2025-06-12,22:58:40.000,163,11071786,-795,0,1749769119,13017.44107991999,161.92055996999989,54344.90882112001 2025-06-12,22:58:41.000,163,11071780,-795,0,1749769120,13017.26593586,162.32236037999974,54344.9717052 2025-06-12,22:58:42.000,163,11071788,-795,0,1749769121,13017.111000729994,162.71711166000023,54344.76209160001 2025-06-12,22:58:43.000,163,11071780,-795,0,1749769122,13016.767448919993,163.10481381000136,54344.57343936001 2025-06-12,22:58:44.000,163,11071760,-795,0,1749769123,13016.396951869996,163.45727030999842,54344.4127356 2025-06-12,22:58:45.000,163,11071766,-795,0,1749769124,13016.10055422999,163.85907071999827,54344.286967440006 2025-06-12,22:58:46.000,163,11071796,-795,0,1749769125,13015.925410169999,164.32431329999963,54344.217096240005 2025-06-12,22:58:47.000,163,11071792,-795,0,1749769126,13015.783947659998,164.7049663200014,54344.22408336 2025-06-12,22:58:48.000,163,11071803,-795,0,1749769127,13015.581858359998,164.94463674000144,54344.028444 2025-06-12,22:58:49.000,163,11071776,-795,0,1749769128,13015.332614890001,165.2618475900017,54343.83979176 2025-06-12,22:58:50.000,163,11071762,-795,0,1749769129,13015.137261899996,165.62135321999813,54343.76992056 2025-06-12,22:58:51.000,163,11071804,-795,0,1749769130,13015.06316248999,166.1641362299997,54343.44152592001 2025-06-12,22:58:52.000,163,11071807,-795,0,1749769131,13014.80718271,166.58708402999764,54343.2249252 2025-06-12,22:58:53.000,163,11071781,-795,0,1749769132,13014.557939239989,166.92544227000326,54343.1201184 2025-06-12,22:58:54.000,163,11071831,-795,0,1749769133,13014.301959459997,167.12986703999923,54342.805698000004 2025-06-12,22:58:55.000,163,11071774,-795,0,1749769134,13014.133551710001,167.4259305000014,54342.71486544 2025-06-12,22:58:56.000,163,11071737,-795,0,1749769135,13014.052715990001,167.79953439000383,54342.88255632 2025-06-12,22:58:57.000,163,11071804,-795,0,1749769136,13014.005561819991,168.28592436000326,54342.826659360006 2025-06-12,22:58:58.000,163,11071778,-795,0,1749769137,13013.992089200001,168.80051085000014,54342.6659556 2025-06-12,22:58:59.000,163,11071813,-795,0,1749769138,13014.052715990001,169.27280256000086,54342.55416168 2025-06-12,22:59:00.000,163,11071769,-795,0,1749769139,13014.187442189992,169.73099601000285,54342.442367760006 2025-06-12,22:59:01.000,163,11071740,-795,0,1749769140,13014.308695769992,170.07640338000056,54342.421406400004 2025-06-12,22:59:02.000,163,11071795,-795,0,1749769141,13014.483839829998,170.49230204999913,54342.51223896001 2025-06-12,22:59:03.000,163,11071800,-795,0,1749769142,13014.632038649994,170.90115158999834,54342.50525184 2025-06-12,22:59:04.000,163,11071774,-795,0,1749769143,13014.672456509994,171.27475548000075,54342.51922608 2025-06-12,22:59:05.000,163,11071806,-795,0,1749769144,13014.76676485,171.62016284999845,54342.74281392 2025-06-12,22:59:06.000,163,11071802,-755,0,1749769145,13014.92843629,171.90917718000128,54342.994350240006 2025-06-12,22:59:07.000,163,11071799,-795,0,1749769146,13014.874545809995,172.2827810700037,54343.03627296001 2025-06-12,22:59:08.000,163,11071770,-795,0,1749769147,13014.82739164,172.67753235000418,54342.88954344 2025-06-12,22:59:09.000,163,11071762,-795,0,1749769148,13014.98232676999,173.22736448999785,54343.00832448 2025-06-12,22:59:10.000,163,11071771,-795,0,1749769149,13015.12378927999,173.68555793999985,54342.90351768 2025-06-12,22:59:11.000,163,11071797,-795,0,1749769150,13015.184416069991,174.01686704999884,54343.00133736 2025-06-12,22:59:12.000,163,11071818,-795,0,1749769151,13015.292197030001,174.26358659999823,54343.043260080005 2025-06-12,22:59:13.000,163,11071807,-795,0,1749769152,13015.285460719992,174.55965006000042,54342.95941464 2025-06-12,22:59:14.000,163,11071784,-795,0,1749769153,13015.312405960001,174.74997656999767,54343.17601536 2025-06-12,22:59:15.000,163,11071814,-795,0,1749769154,13015.292197030001,174.975548729999,54343.35768048 2025-06-12,22:59:16.000,163,11071802,-795,0,1749769155,13015.224833929991,175.09538394000265,54343.35768048 2025-06-12,22:59:17.000,163,11071703,-795,0,1749769156,13015.036217249995,175.22931740999775,54343.308770640004 2025-06-12,22:59:18.000,163,11071807,-795,0,1749769157,13014.82065532999,175.29980870999862,54343.043260080005 2025-06-12,22:59:19.000,163,11071787,-795,0,1749769158,13014.638774959989,175.49013522000314,54342.90351768 2025-06-12,22:59:20.000,163,11071780,-795,0,1749769159,13014.456894589988,175.58177391000208,54342.85460784 2025-06-12,22:59:21.000,163,11071808,-795,0,1749769160,13014.295223150002,175.73685477000254,54342.85460784 2025-06-12,22:59:22.000,163,11071765,-795,0,1749769161,13014.180705879997,175.6593143400023,54342.78473664 2025-06-12,22:59:23.000,163,11071789,-795,0,1749769162,13013.998825509996,175.58882304000144,54342.83364648 2025-06-12,22:59:24.000,163,11071774,-795,0,1749769163,13013.88430823999,175.51833174000058,54342.826659360006 2025-06-12,22:59:25.000,163,11071752,-795,0,1749769164,13013.7899999,175.58177391000208,54342.81268512 2025-06-12,22:59:26.000,163,11071789,-795,0,1749769165,13013.70242786999,175.5324299999993,54342.658968480006 2025-06-12,22:59:27.000,163,11071778,-795,0,1749769166,13013.816945139995,175.4125947900029,54342.69390408 2025-06-12,22:59:28.000,163,11071790,-795,0,1749769167,13013.83041776,175.27866132000054,54342.3864708 2025-06-12,22:59:29.000,163,11071800,-795,0,1749769168,13013.756318349995,175.22931740999775,54342.372496560005 2025-06-12,22:59:30.000,163,11071765,-795,0,1749769169,13013.76979097,175.2011208900003,54342.36550944001 2025-06-12,22:59:31.000,163,11071793,-795,0,1749769170,13013.70916418,175.12358046000008,54342.51223896001 2025-06-12,22:59:32.000,163,11071790,-795,0,1749769171,13013.56770167,174.92620482000348,54342.51922608 2025-06-12,22:59:33.000,163,11071725,-795,0,1749769172,13013.446448089999,174.77817309000238,54342.74980104001 2025-06-12,22:59:34.000,163,11071823,-795,0,1749769173,13013.412766539994,174.6935835300028,54342.65198136001 2025-06-12,22:59:35.000,163,11071755,-795,0,1749769174,13013.372348679994,174.66538700999808,54342.707878320005 2025-06-12,22:59:36.000,163,11071794,-795,0,1749769175,13013.412766539994,174.58784657999786,54342.756788160004 2025-06-12,22:59:37.000,163,11071841,-795,0,1749769176,13013.318458199989,174.51735528000427,54342.55416168 2025-06-12,22:59:38.000,163,11071792,-795,0,1749769177,13013.432975469994,174.47506050000084,54342.53320032001 2025-06-12,22:59:39.000,163,11071805,-795,0,1749769178,13013.60138321999,174.47506050000084,54342.67992984001 2025-06-12,22:59:40.000,163,11071779,-795,0,1749769179,13013.715900489995,174.52440441000363,54342.79172376 2025-06-12,22:59:41.000,163,11071768,-795,0,1749769180,13013.796736209995,174.5807974499985,54342.777749520006 2025-06-12,22:59:42.000,163,11071803,-795,0,1749769181,13013.85062669,174.6301413600013,54343.0502472 2025-06-12,22:59:43.000,163,11071754,-795,0,1749769182,13013.68895525,174.6089939700032,54342.973388880004 2025-06-12,22:59:44.000,163,11071826,-795,0,1749769183,13013.635064769995,174.4468639800034,54343.113131280006 2025-06-12,22:59:45.000,163,11071844,-795,0,1749769184,13013.392557609994,174.32702876999974,54343.07819568 2025-06-12,22:59:46.000,163,11071767,-795,0,1749769185,13013.069214729992,174.21424269000272,54343.08518280001 2025-06-12,22:59:47.000,163,11071766,-795,0,1749769186,13012.57072779,174.200144430004,54342.96640176001 2025-06-12,22:59:48.000,163,11071795,-795,0,1749769187,13012.011614059993,174.27768486000423,54342.86159496 2025-06-12,22:59:49.000,163,11071703,-795,0,1749769188,13011.695007490001,174.4821096300002,54342.777749520006 2025-06-12,22:59:50.000,163,11071801,-795,0,1749769189,13011.48618187999,174.76407483000366,54342.8406336 2025-06-12,22:59:51.000,163,11071814,-795,0,1749769190,13011.277356269995,175.21521914999903,54343.12710552 2025-06-12,22:59:52.000,163,11071787,-795,0,1749769191,13011.196520549995,175.66636347000167,54343.07819568 2025-06-12,22:59:53.000,163,11071813,-795,0,1749769192,13011.08200327999,176.1175077900043,54342.98736312001 2025-06-12,22:59:54.000,163,11071824,-795,0,1749769193,13011.007903869999,176.56160298000032,54343.06422144001 2025-06-12,22:59:55.000,163,11071800,-795,0,1749769194,13010.940540769989,177.13258250999934,54343.19697672 2025-06-12,22:59:56.000,163,11071817,-795,0,1749769195,13010.920331839989,177.67536552000092,54342.994350240006 2025-06-12,22:59:57.000,163,11071812,-795,0,1749769196,13010.671088369993,178.07716593000077,54343.02928584 2025-06-12,22:59:58.000,163,11071779,-795,0,1749769197,13010.354481800001,178.50716285999806,54342.88255632 2025-06-12,22:59:59.000,163,11071810,-795,0,1749769198,13009.99072106,179.0217493500022,54342.994350240006 2025-06-12,23:00:00.000,163,11071777,-795,0,1749769199,13009.532651979993,179.52928670999972,54343.092169920004 2025-06-12,23:00:01.000,163,11071801,-795,0,1749769200,13009.061110279996,179.96633277000365,54343.308770640004 2025-06-12,23:00:02.000,163,11071816,-795,0,1749769201,13008.717558469994,180.4033788300003,54343.35768048 2025-06-12,23:00:03.000,163,11071764,-795,0,1749769202,13008.347061419998,180.85452315000293,54343.378641840005 2025-06-12,23:00:04.000,163,11071792,-795,0,1749769203,13008.037191160001,181.25632356000278,54343.308770640004 2025-06-12,23:00:05.000,163,11071796,-795,0,1749769204,13007.680166729995,181.60173093000049,54343.13409264001 2025-06-12,23:00:06.000,163,11071765,-795,0,1749769205,13007.336614919994,181.77795917999902,54343.09915704 2025-06-12,23:00:07.000,163,11071817,-795,0,1749769206,13006.993063109992,181.9753348200029,54343.03627296001 2025-06-12,23:00:08.000,163,11071782,-795,0,1749769207,13006.65624761,182.19385785000486,54342.85460784 2025-06-12,23:00:09.000,163,11071803,-795,0,1749769208,13006.359849969995,182.4053317500002,54342.777749520006 2025-06-12,23:00:10.000,163,11071777,-795,0,1749769209,13006.009561849998,182.51106869999785,54342.980376 2025-06-12,23:00:11.000,163,11071840,-795,0,1749769210,13005.773790999992,182.79303390000132,54343.01531160001 2025-06-12,23:00:12.000,163,11071786,-795,0,1749769211,13005.706427899997,183.2089325699999,54342.994350240006 2025-06-12,23:00:13.000,163,11071776,-795,0,1749769212,13005.618855870001,183.5825364600023,54342.8406336 2025-06-12,23:00:14.000,163,11071766,-795,0,1749769213,13005.490865979991,184.0759755600011,54342.44935488 2025-06-12,23:00:15.000,163,11071699,-795,0,1749769214,13005.484129669996,184.4495794500035,54342.39345792001 2025-06-12,23:00:16.000,163,11071801,-795,0,1749769215,13005.618855870001,184.75269203999778,54342.42839352 2025-06-12,23:00:17.000,163,11071796,-795,0,1749769216,13005.652537419992,185.16154158000427,54342.456342 2025-06-12,23:00:18.000,163,11071816,-795,0,1749769217,13005.585174319996,185.59153851000156,54342.33057384 2025-06-12,23:00:19.000,163,11071808,-795,0,1749769218,13005.551492769991,185.98628979000205,54342.658968480006 2025-06-12,23:00:20.000,163,11071803,-795,0,1749769219,13005.524547529996,186.39513933000126,54342.77076240001 2025-06-12,23:00:21.000,163,11071800,-795,0,1749769220,13005.403293949996,186.7969397400011,54342.81967224001 2025-06-12,23:00:22.000,163,11071770,-795,0,1749769221,13005.362876089996,187.2551331900031,54342.72883968001 2025-06-12,23:00:23.000,163,11071800,-795,0,1749769222,13005.16752309999,187.66398273000232,54342.610058640006 2025-06-12,23:00:24.000,163,11071808,-795,0,1749769223,13004.972170109999,188.03758662000473,54342.51223896001 2025-06-12,23:00:25.000,163,11071823,-795,0,1749769224,13004.850916529998,188.4534852900033,54342.56813592 2025-06-12,23:00:26.000,163,11071793,-795,0,1749769225,13004.776817119993,188.7636470100042,54342.56813592 2025-06-12,23:00:27.000,163,11071801,-795,0,1749769226,13004.453474239992,189.05971046999912,54342.47730336 2025-06-12,23:00:28.000,163,11071805,-795,0,1749769227,13004.318748040001,189.36282306000066,54342.47730336 2025-06-12,23:00:29.000,163,11071749,-795,0,1749769228,13004.244648629996,189.7998691200046,54342.540187440005 2025-06-12,23:00:30.000,163,11071791,-795,0,1749769229,13004.312011729991,190.18052213999908,54342.540187440005 2025-06-12,23:00:31.000,163,11071763,-795,0,1749769230,13004.345693279996,190.51183124999807,54342.491277600006 2025-06-12,23:00:32.000,163,11071751,-795,0,1749769231,13004.507364719997,190.95592644000135,54342.470316240004 2025-06-12,23:00:33.000,163,11071814,-795,0,1749769232,13004.574727819992,191.26608816000225,54342.26070264 2025-06-12,23:00:34.000,163,11071813,-795,0,1749769233,13004.567991509997,191.46346379999886,54342.12794736001 2025-06-12,23:00:35.000,163,11071789,-795,0,1749769234,13004.709454019998,191.63969205000467,54342.04410192 2025-06-12,23:00:36.000,163,11071805,-795,0,1749769235,13004.951961179999,191.89346073000343,54342.106986000006 2025-06-12,23:00:37.000,163,11071818,-795,0,1749769236,13005.00585165999,192.0132959399998,54342.204805680005 2025-06-12,23:00:38.000,163,11071771,-795,0,1749769237,13004.938488559994,192.26706461999856,54341.81352696001 2025-06-12,23:00:39.000,163,11071777,-795,0,1749769238,13004.96543379999,192.56312808000075,54341.701733040005 2025-06-12,23:00:40.000,163,11071806,-795,0,1749769239,13005.012587969999,193.0495180500002,54341.57596488001 2025-06-12,23:00:41.000,163,11071798,-795,0,1749769240,13004.925015939989,193.38787628999853,54341.47115808 2025-06-12,23:00:42.000,163,11071783,-795,0,1749769241,13004.803762359988,193.62754670999857,54341.08686648 2025-06-12,23:00:43.000,163,11071783,-795,0,1749769242,13004.466946859997,193.74738192000223,54340.87725288 2025-06-12,23:00:44.000,163,11071817,-795,0,1749769243,13004.19749446,193.8531188699999,54340.48597416 2025-06-12,23:00:45.000,163,11071848,-795,0,1749769244,13003.92804205999,193.94475755999883,54340.10866968 2025-06-12,23:00:46.000,163,11071810,-795,0,1749769245,13003.880887889994,194.08574016000057,54339.9409788 2025-06-12,23:00:47.000,163,11071753,-795,0,1749769246,13003.86741526999,194.2619684099991,54339.82219776 2025-06-12,23:00:48.000,163,11071823,-795,0,1749769247,13003.961723609995,194.36065623000468,54339.4518804 2025-06-12,23:00:49.000,163,11071777,-795,0,1749769248,13004.103186119995,194.40295101000083,54339.14444712 2025-06-12,23:00:50.000,163,11071807,-795,0,1749769249,13004.244648629996,194.44524579000426,54338.8579752 2025-06-12,23:00:51.000,163,11071815,-795,0,1749769250,13004.231176009991,194.44524579000426,54338.3339412 2025-06-12,23:00:52.000,163,11071826,-795,0,1749769251,13004.312011729991,194.31836145000125,54338.02650792001 2025-06-12,23:00:53.000,163,11071836,-795,0,1749769252,13004.345693279996,194.1773788499995,54337.68413904 2025-06-12,23:00:54.000,163,11071777,-795,0,1749769253,13004.359165900001,194.19852624000487,54337.243950480006 2025-06-12,23:00:55.000,163,11071777,-795,0,1749769254,13004.460210550002,194.1773788499995,54336.98542704 2025-06-12,23:00:56.000,163,11071825,-795,0,1749769255,13004.547782579997,194.19147710999823,54336.97843992001 2025-06-12,23:00:57.000,163,11071800,-795,0,1749769256,13004.581464130002,194.19147710999823,54336.71292936001 2025-06-12,23:00:58.000,163,11071825,-795,0,1749769257,13004.574727819992,194.1773788499995,54336.2727408 2025-06-12,23:00:59.000,163,11071796,-795,0,1749769258,13004.669036159998,194.19147710999823,54336.02120448001 2025-06-12,23:01:00.000,163,11071767,-795,0,1749769259,13004.817234979993,194.28311580000445,54335.74171968 2025-06-12,23:01:01.000,163,11071795,-795,0,1749769260,13004.857652839994,194.39590188000147,54335.26659552 2025-06-12,23:01:02.000,163,11071791,-795,0,1749769261,13004.857652839994,194.60737578000408,54334.95217512 2025-06-12,23:01:03.000,163,11071785,-795,0,1749769262,13004.716190329993,194.87524272000155,54334.539935040004 2025-06-12,23:01:04.000,163,11071809,-795,0,1749769263,13004.493892099992,195.2417974800046,54334.16961768001 2025-06-12,23:01:05.000,163,11071799,-795,0,1749769264,13004.244648629996,195.5872048500023,54334.2115404 2025-06-12,23:01:06.000,163,11071814,-795,0,1749769265,13004.002141469995,195.89031744000386,54333.91808136 2025-06-12,23:01:07.000,163,11071843,-795,0,1749769266,13003.705743829989,196.24277394000092,54333.47090568 2025-06-12,23:01:08.000,163,11071817,-795,0,1749769267,13003.382400950002,196.390805670002,54333.02373000001 2025-06-12,23:01:09.000,163,11071770,-795,0,1749769268,13003.213993199992,196.4401495800048,54332.4647604 2025-06-12,23:01:10.000,163,11071729,-795,0,1749769269,13003.207256889997,196.59523043999798,54331.996623360006 2025-06-12,23:01:11.000,163,11071777,-795,0,1749769270,13003.288092609997,196.722114780001,54331.689190080004 2025-06-12,23:01:12.000,163,11071814,-795,0,1749769271,13003.422818810002,196.82785172999866,54331.36079544 2025-06-12,23:01:13.000,163,11071793,-795,0,1749769272,13003.557545009993,197.01817824000318,54330.920606880005 2025-06-12,23:01:14.000,163,11071835,-755,0,1749769273,13003.779843239994,197.0957186700034,54330.82977432 2025-06-12,23:01:15.000,163,11071812,-795,0,1749769274,13003.921305749995,197.12391519000084,54330.45945696001 2025-06-12,23:01:16.000,163,11071806,-795,0,1749769275,13004.13686767,197.20850475000043,54330.22189488001 2025-06-12,23:01:17.000,163,11071759,-795,0,1749769276,13004.244648629996,197.38473299999896,54329.76773208001 2025-06-12,23:01:18.000,163,11071804,-795,0,1749769277,13004.352429589992,197.55391211999813,54329.21574960001 2025-06-12,23:01:19.000,163,11071813,-795,0,1749769278,13004.608409369997,197.75833689000137,54328.80350952001 2025-06-12,23:01:20.000,163,11071790,-795,0,1749769279,13004.857652839994,198.01210557000013,54328.524024720005 2025-06-12,23:01:21.000,163,11071818,-795,0,1749769280,13005.15405048,198.41390597999998,54328.30043688001 2025-06-12,23:01:22.000,163,11071801,-795,0,1749769281,13005.443711809996,198.86505030000262,54327.99999072 2025-06-12,23:01:23.000,163,11071793,-795,0,1749769282,13005.692955279992,199.36553853000078,54327.8881968 2025-06-12,23:01:24.000,163,11071808,-795,0,1749769283,13005.888308269998,199.78143719999935,54327.53185368 2025-06-12,23:01:25.000,163,11071727,-795,0,1749769284,13006.063452329989,200.20438500000455,54327.28730448 2025-06-12,23:01:26.000,163,11071812,-795,0,1749769285,13006.24533269999,200.52864498000417,54326.95890984001 2025-06-12,23:01:27.000,163,11071835,-795,0,1749769286,13006.55520296,200.90929799999867,54326.62352808001 2025-06-12,23:01:28.000,163,11071802,-795,0,1749769287,13006.831391669992,201.15601754999807,54326.03661 2025-06-12,23:01:29.000,163,11071808,-795,0,1749769288,13007.262515509989,201.2335579799983,54325.69424112001 2025-06-12,23:01:30.000,163,11071795,-795,0,1749769289,13007.61280363,201.13487016,54325.42873056001 2025-06-12,23:01:31.000,163,11071773,-795,0,1749769290,13007.976564370001,200.97978929999954,54325.35885936001 2025-06-12,23:01:32.000,163,11071800,-795,0,1749769291,13008.333588799993,200.76126627000485,54325.02347760001 2025-06-12,23:01:33.000,163,11071777,-795,0,1749769292,13008.86575728999,200.53569411000353,54324.834825360005 2025-06-12,23:01:34.000,163,11071796,-795,0,1749769293,13009.283408509997,200.43700628999795,54324.380662560005 2025-06-12,23:01:35.000,163,11071791,-795,0,1749769294,13009.815576999994,200.33831846999965,54324.12912624 2025-06-12,23:01:36.000,163,11071813,-795,0,1749769295,13010.341009179996,200.36651499000436,54323.91252552 2025-06-12,23:01:37.000,163,11071801,-795,0,1749769296,13010.819287189988,200.42290802999923,54323.36054304 2025-06-12,23:01:38.000,163,11071827,-795,0,1749769297,13011.36492829999,200.47930107000138,54322.95529008 2025-06-12,23:01:39.000,163,11071838,-795,0,1749769298,13012.085713469998,200.45110455000395,54322.66881816 2025-06-12,23:01:40.000,163,11071785,-795,0,1749769299,13012.934488530002,200.47930107000138,54322.54305 2025-06-12,23:01:41.000,163,11071748,-795,0,1749769300,13013.56096535999,200.41585889999988,54322.23561672 2025-06-12,23:01:42.000,163,11071771,-795,0,1749769301,13014.113342780001,200.37356412000372,54322.19369400001 2025-06-12,23:01:43.000,163,11071831,-795,0,1749769302,13014.578148169989,200.3947115100018,54321.97010616 2025-06-12,23:01:44.000,163,11071798,-795,0,1749769303,13015.117052969996,200.45110455000395,54321.76049256001 2025-06-12,23:01:45.000,163,11071776,-795,0,1749769304,13015.689639319993,200.52864498000417,54321.718569840006 2025-06-12,23:01:46.000,163,11071823,-795,0,1749769305,13016.06013636999,200.62733280000248,54321.599788800006 2025-06-12,23:01:47.000,163,11071805,-795,0,1749769306,13016.30264352999,200.676676709998,54321.10370328 2025-06-12,23:01:48.000,163,11071815,-795,0,1749769307,13016.477787589996,200.5779888899997,54320.73338592001 2025-06-12,23:01:49.000,163,11071719,-795,0,1749769308,13016.753976300002,200.62028367000312,54320.4818496 2025-06-12,23:01:50.000,163,11071772,-795,0,1749769309,13016.922384049998,200.56389063000097,54320.11851936 2025-06-12,23:01:51.000,163,11071801,-795,0,1749769310,13016.962801909998,200.36651499000436,54320.04864816 2025-06-12,23:01:52.000,163,11071819,-795,0,1749769311,13017.20530907,199.99291110000195,54319.94384136001 2025-06-12,23:01:53.000,163,11071812,-795,0,1749769312,13017.34677158,199.51357026000187,54319.65736944001 2025-06-12,23:01:54.000,163,11071783,-795,0,1749769313,13017.636432909996,199.05537680999987,54319.28705208 2025-06-12,23:01:55.000,163,11071824,-795,0,1749769314,13017.825049589992,198.73111683000025,54318.95865744001 2025-06-12,23:01:56.000,163,11071814,-795,0,1749769315,13018.054084130003,198.55488858000172,54318.53943024 2025-06-12,23:01:57.000,163,11071748,-795,0,1749769316,13018.121447229998,198.41390597999998,54318.09225456 2025-06-12,23:01:58.000,163,11071826,-795,0,1749769317,13018.121447229998,198.23767773000145,54317.51931072001 2025-06-12,23:01:59.000,163,11071846,-795,0,1749769318,13018.229228189994,198.02620382999885,54317.26078728001 2025-06-12,23:02:00.000,163,11071823,-795,0,1749769319,13018.411108559994,197.58210864000284,54317.20489032 2025-06-12,23:02:01.000,163,11071780,-795,0,1749769320,13018.72771513,197.23670126999787,54317.002263840004 2025-06-12,23:02:02.000,163,11071811,-795,0,1749769321,13019.078003249997,196.95473607000167,54316.72976616001 2025-06-12,23:02:03.000,163,11071829,-795,0,1749769322,13019.448500299994,196.70801652000227,54316.43630712 2025-06-12,23:02:04.000,163,11071795,-795,0,1749769323,13019.88636045,196.41900218999945,54316.1498352 2025-06-12,23:02:05.000,163,11071735,-795,0,1749769324,13020.458946799998,196.13703699000325,54315.70265952001 2025-06-12,23:02:06.000,163,11071830,-795,0,1749769325,13021.14605042,195.81277701000363,54315.45811032001 2025-06-12,23:02:07.000,163,11071804,-795,0,1749769326,13021.705164149993,195.55195919999824,54315.26945808001 2025-06-12,23:02:08.000,163,11071795,-795,0,1749769327,13022.048715959994,195.18540444000246,54314.89914072 2025-06-12,23:02:09.000,163,11071766,-795,0,1749769328,13022.473103489996,194.69901447000302,54314.843243760006 2025-06-12,23:02:10.000,163,11071847,-795,0,1749769329,13022.843600539993,194.27606666999782,54314.73144984 2025-06-12,23:02:11.000,163,11071789,-795,0,1749769330,13023.146734489994,193.81082409000373,54314.62664304001 2025-06-12,23:02:12.000,163,11071783,-795,0,1749769331,13023.40271427,193.29623759999959,54314.38209384001 2025-06-12,23:02:13.000,163,11071840,-795,0,1749769332,13023.60480357,192.72525807000056,54314.13754464 2025-06-12,23:02:14.000,163,11071795,-795,0,1749769333,13023.833838109997,192.20362245000433,54313.53665232 2025-06-12,23:02:15.000,163,11071740,-795,0,1749769334,13024.076345269998,191.5692007500038,54313.3200516 2025-06-12,23:02:16.000,163,11071810,-795,0,1749769335,13024.39295183999,191.04051600000093,54313.145373600004 2025-06-12,23:02:17.000,163,11071816,-795,0,1749769336,13024.810603059996,190.5893716799983,54312.96370848 2025-06-12,23:02:18.000,163,11071840,-795,0,1749769337,13025.268672140002,190.23691518000123,54312.6912108 2025-06-12,23:02:19.000,163,11071826,-795,0,1749769338,13025.61222394999,189.77167259999987,54312.544481280005 2025-06-12,23:02:20.000,163,11071802,-795,0,1749769339,13025.949039449995,189.33462654000323,54312.39076464 2025-06-12,23:02:21.000,163,11071801,-795,0,1749769340,13026.265646020001,188.9821700399989,54312.26499648 2025-06-12,23:02:22.000,163,11071769,-795,0,1749769341,13026.434053769997,188.798892660001,54311.9575632 2025-06-12,23:02:23.000,163,11071791,-795,0,1749769342,13026.407108530002,188.5874187599984,54311.51737464 2025-06-12,23:02:24.000,163,11071777,-795,0,1749769343,13026.339745429992,188.31955182000092,54311.09814744001 2025-06-12,23:02:25.000,163,11071784,-795,0,1749769344,13026.407108530002,188.00939010000002,54310.916482320004 2025-06-12,23:02:26.000,163,11071818,-795,0,1749769345,13026.656351999998,187.76971967999998,54310.76276568001 2025-06-12,23:02:27.000,163,11071804,-795,0,1749769346,13026.791078199989,187.61463881999953,54310.59507480001 2025-06-12,23:02:28.000,163,11071786,-795,0,1749769347,13026.966222259995,187.49480361000315,54310.462319520004 2025-06-12,23:02:29.000,163,11071838,-795,0,1749769348,13027.20199311,187.55119664999802,54310.23873168001 2025-06-12,23:02:30.000,163,11071745,-795,0,1749769349,13027.585962780002,187.52300013000058,54310.11995064001 2025-06-12,23:02:31.000,163,11071784,-795,0,1749769350,13028.010350309989,187.57939317000273,54310.21777032001 2025-06-12,23:02:32.000,163,11071786,-795,0,1749769351,13028.17875806,187.6498844700036,54309.95225976001 2025-06-12,23:02:33.000,163,11071805,-795,0,1749769352,13028.15181281999,187.73447403000318,54309.763607520006 2025-06-12,23:02:34.000,163,11071814,-795,0,1749769353,13028.246121159995,187.75562142000126,54309.84745296 2025-06-12,23:02:35.000,163,11071833,-795,0,1749769354,13028.286539019995,187.67103186000168,54309.79854312 2025-06-12,23:02:36.000,163,11071795,-795,0,1749769355,13028.185494369995,187.62873707999825,54309.77758176 2025-06-12,23:02:37.000,163,11071791,-795,0,1749769356,13028.104658649994,187.49480361000315,54309.861427200005 2025-06-12,23:02:38.000,163,11071807,-795,0,1749769357,13028.030559239989,187.36087014000077,54309.56796816001 2025-06-12,23:02:39.000,163,11071802,-795,0,1749769358,13027.868887799988,186.97316798999964,54309.5819424 2025-06-12,23:02:40.000,163,11071828,-795,0,1749769359,13027.579226469992,186.52907280000363,54309.48412272 2025-06-12,23:02:41.000,163,11071826,-795,0,1749769360,13027.437763959992,186.08497761000035,54309.239573520004 2025-06-12,23:02:42.000,163,11071809,-795,0,1749769361,13027.377137169991,185.72547198000393,54309.1277796 2025-06-12,23:02:43.000,163,11071824,-795,0,1749769362,13027.23567465999,185.38006460999895,54309.04393416001 2025-06-12,23:02:44.000,163,11071810,-795,0,1749769363,13027.14136632,185.16859071000363,54308.86925616 2025-06-12,23:02:45.000,163,11071769,-795,0,1749769364,13027.107684769995,184.90777289999824,54308.8832304 2025-06-12,23:02:46.000,163,11071809,-795,0,1749769365,13027.026849049995,184.80203595000057,54308.83432056 2025-06-12,23:02:47.000,163,11071783,-795,0,1749769366,13026.87191391999,184.80908507999993,54308.743488 2025-06-12,23:02:48.000,163,11071820,-795,0,1749769367,13026.656351999998,184.99236245999782,54308.66662968 2025-06-12,23:02:49.000,163,11071785,-795,0,1749769368,13026.467735320002,185.19678723000106,54308.589771360006 2025-06-12,23:02:50.000,163,11071805,-795,0,1749769369,13026.184810300001,185.44350678000046,54308.34522216001 2025-06-12,23:02:51.000,163,11071804,-795,0,1749769370,13025.949039449995,185.49285069000325,54308.638681200006 2025-06-12,23:02:52.000,163,11071835,-795,0,1749769371,13025.558333469999,185.45055590999982,54308.66662968 2025-06-12,23:02:53.000,163,11071812,-795,0,1749769372,13025.228254280002,185.42235939000238,54308.6736168 2025-06-12,23:02:54.000,163,11071820,-795,0,1749769373,13024.931856639996,185.54924372999812,54308.6736168 2025-06-12,23:02:55.000,163,11071777,-795,0,1749769374,13024.5007328,185.59153851000156,54309.03694704 2025-06-12,23:02:56.000,163,11071815,-795,0,1749769375,13024.062872649993,185.6338332899977,54309.190663680005 2025-06-12,23:02:57.000,163,11071804,-795,0,1749769376,13023.699111909991,185.69022632999986,54309.21162504001 2025-06-12,23:02:58.000,163,11071848,-795,0,1749769377,13023.47681367999,185.83825806000095,54309.37931592001 2025-06-12,23:02:59.000,163,11071849,-795,0,1749769378,13023.34208748,185.90170023000246,54309.44918712001 2025-06-12,23:03:00.000,163,11071801,-795,0,1749769379,13023.207361279994,186.00743718000012,54309.623865120004 2025-06-12,23:03:01.000,163,11071854,-795,0,1749769380,13022.985063049993,186.01448630999948,54309.70072344 2025-06-12,23:03:02.000,163,11071785,-795,0,1749769381,13022.836864229997,186.0285845699982,54309.85444008001 2025-06-12,23:03:03.000,163,11071823,-795,0,1749769382,13022.648247550002,186.00038805000077,54310.01514384 2025-06-12,23:03:04.000,163,11071841,-795,0,1749769383,13022.547202900001,186.01448630999948,54310.37148696 2025-06-12,23:03:05.000,163,11071793,-795,0,1749769384,13022.42594932,186.0426828300042,54310.664946 2025-06-12,23:03:06.000,163,11071795,-795,0,1749769385,13022.29795942999,186.04973196000356,54310.748791440004 2025-06-12,23:03:07.000,163,11071776,-795,0,1749769386,13022.33837728999,186.15546891000122,54311.14705728001 2025-06-12,23:03:08.000,163,11071804,-715,0,1749769387,13022.36532253,186.29645151000295,54311.18199288 2025-06-12,23:03:09.000,163,11071809,-795,0,1749769388,13022.587620760001,186.43038497999805,54311.24487696001 2025-06-12,23:03:10.000,163,11071730,-795,0,1749769389,13022.857073159998,186.55726932000107,54311.51737464 2025-06-12,23:03:11.000,163,11071851,-795,0,1749769390,13022.958117809998,186.62776062000194,54311.83878216 2025-06-12,23:03:12.000,163,11071779,-795,0,1749769391,13023.106316629994,186.70530105000216,54312.06237000001 2025-06-12,23:03:13.000,163,11071824,-795,0,1749769392,13023.200624969999,186.77579235000303,54312.425700240005 2025-06-12,23:03:14.000,163,11071810,-795,0,1749769393,13023.308405929994,186.71939931000088,54312.76806912 2025-06-12,23:03:15.000,163,11071788,-795,0,1749769394,13023.32187855,186.55726932000107,54313.11742512001 2025-06-12,23:03:16.000,163,11071818,-795,0,1749769395,13023.39597795999,186.52907280000363,54313.29909024 2025-06-12,23:03:17.000,163,11071749,-795,0,1749769396,13023.47681367999,186.52907280000363,54313.39690992 2025-06-12,23:03:18.000,163,11071802,-795,0,1749769397,13023.47681367999,186.40923758999998,54313.34800008 2025-06-12,23:03:19.000,163,11071854,-795,0,1749769398,13023.55764939999,186.3387462899991,54313.62748488 2025-06-12,23:03:20.000,163,11071807,-795,0,1749769399,13023.806892870001,186.41628671999933,54313.89998256 2025-06-12,23:03:21.000,163,11071797,-795,0,1749769400,13023.955091689997,186.45858150000277,54314.004789360006 2025-06-12,23:03:22.000,163,11071769,-795,0,1749769401,13024.110026820003,186.41628671999933,54314.437990800005 2025-06-12,23:03:23.000,163,11071803,-795,0,1749769402,13024.467051249994,186.4374341100047,54314.90612784 2025-06-12,23:03:24.000,163,11071808,-795,0,1749769403,13024.7028221,186.46563063000212,54315.1367028 2025-06-12,23:03:25.000,163,11071782,-795,0,1749769404,13024.86449354,186.4374341100047,54315.21356112 2025-06-12,23:03:26.000,163,11071784,-755,0,1749769405,13025.005956050001,186.35989368000446,54315.33932928001 2025-06-12,23:03:27.000,163,11071831,-795,0,1749769406,13025.154154869997,186.18366542999865,54315.40221336 2025-06-12,23:03:28.000,163,11071817,-795,0,1749769407,13025.234990589997,185.746619370002,54315.5908656 2025-06-12,23:03:29.000,163,11071769,-795,0,1749769408,13025.234990589997,185.31662244000472,54315.70964664 2025-06-12,23:03:30.000,163,11071787,-795,0,1749769409,13025.322562619993,184.85842899000272,54315.828427680004 2025-06-12,23:03:31.000,163,11071804,-795,0,1749769410,13025.410134649988,184.5694146599999,54316.34547456001 2025-06-12,23:03:32.000,163,11071818,-795,0,1749769411,13025.618960259999,184.25220380999963,54316.70181768 2025-06-12,23:03:33.000,163,11071790,-795,0,1749769412,13025.73347752999,184.05482817000302,54316.84854720001 2025-06-12,23:03:34.000,163,11071837,-795,0,1749769413,13025.79410431999,184.0125333899996,54316.89046992 2025-06-12,23:03:35.000,163,11071765,-795,0,1749769414,13025.83452217999,183.9913860000015,54317.15598048 2025-06-12,23:03:36.000,163,11071787,-795,0,1749769415,13025.90188528,183.92794383,54317.21187744001 2025-06-12,23:03:37.000,163,11071816,-795,0,1749769416,13025.95577575999,183.8926981800032,54317.358606960006 2025-06-12,23:03:38.000,163,11071814,-795,0,1749769417,13025.982721,183.9913860000015,54317.49136224 2025-06-12,23:03:39.000,163,11071822,-795,0,1749769418,13025.97598468999,184.1253194700039,54317.70796296 2025-06-12,23:03:40.000,163,11071782,-795,0,1749769419,13025.99619361999,184.25220380999963,54318.14815152001 2025-06-12,23:03:41.000,163,11071803,-795,0,1749769420,13025.969248379995,184.4707268400016,54318.25994544 2025-06-12,23:03:42.000,163,11071784,-795,0,1749769421,13025.949039449995,184.6962990000029,54318.44859768 2025-06-12,23:03:43.000,163,11071826,-795,0,1749769422,13025.618960259999,184.86547812000208,54318.350778 2025-06-12,23:03:44.000,163,11071809,-795,0,1749769423,13025.423607269993,184.85137986000336,54318.60930144 2025-06-12,23:03:45.000,163,11071855,-795,0,1749769424,13025.342771549993,184.7315446499997,54318.4905204 2025-06-12,23:03:46.000,163,11071844,-795,0,1749769425,13025.187836420002,184.61170944000332,54318.60231432001 2025-06-12,23:03:47.000,163,11071791,-795,0,1749769426,13024.958801879991,184.49892335999903,54318.532443120006 2025-06-12,23:03:48.000,163,11071849,-795,0,1749769427,13024.69608578999,184.4213829299988,54318.43462344001 2025-06-12,23:03:49.000,163,11071786,-795,0,1749769428,13024.56135959,184.40728467000008,54318.61628856 2025-06-12,23:03:50.000,163,11071742,-795,0,1749769429,13024.318852429999,184.51302161999774,54318.749043840005 2025-06-12,23:03:51.000,163,11071794,-795,0,1749769430,13023.961827999992,184.7808885600025,54318.78397944 2025-06-12,23:03:52.000,163,11071808,-795,0,1749769431,13023.651957739996,185.0417063700006,54318.77699232 2025-06-12,23:03:53.000,163,11071830,-795,0,1749769432,13023.30166962,185.4998998200026,54318.679172640004 2025-06-12,23:03:54.000,163,11071798,-795,0,1749769433,13023.126525559994,186.03563370000484,54318.44859768 2025-06-12,23:03:55.000,163,11071860,-795,0,1749769434,13022.904227329993,186.6700553999981,54318.51846888 2025-06-12,23:03:56.000,163,11071799,-795,0,1749769435,13022.661720169992,187.17054363000352,54318.45558480001 2025-06-12,23:03:57.000,163,11071765,-795,0,1749769436,13022.392267769996,187.71332663999783,54318.51846888 2025-06-12,23:03:58.000,163,11071825,-795,0,1749769437,13022.11607905999,188.1785692199992,54318.43462344001 2025-06-12,23:03:59.000,163,11071847,-795,0,1749769438,13021.934198689989,188.6015170200044,54318.630262800005 2025-06-12,23:04:00.000,163,11071815,-795,0,1749769439,13021.772527249988,188.92577700000402,54318.65122416001 2025-06-12,23:04:01.000,163,11071850,-795,0,1749769440,13021.624328429993,189.26413524000236,54318.7350696 2025-06-12,23:04:02.000,163,11071825,-795,0,1749769441,13021.556965329997,189.67298478000157,54318.75603096 2025-06-12,23:04:03.000,163,11071821,-795,0,1749769442,13021.476129609997,190.1452764900023,54318.50449464001 2025-06-12,23:04:04.000,163,11071793,-795,0,1749769443,13021.503074849992,190.57527341999958,54318.39968784 2025-06-12,23:04:05.000,163,11071769,-795,0,1749769444,13021.631064740002,191.02641774000222,54318.39968784 2025-06-12,23:04:06.000,163,11071822,-795,0,1749769445,13021.732109389988,191.392972499998,54318.40667496001 2025-06-12,23:04:07.000,163,11071826,-795,0,1749769446,13021.812945109989,191.84411682000064,54318.2809068 2025-06-12,23:04:08.000,163,11071813,-795,0,1749769447,13021.913989759989,192.1965733199977,54318.49750752 2025-06-12,23:04:09.000,163,11071820,-795,0,1749769448,13022.06218858,192.54902982000203,54318.40667496001 2025-06-12,23:04:10.000,163,11071822,-795,0,1749769449,13022.22386002,192.88033893000102,54318.413662080005 2025-06-12,23:04:11.000,163,11071832,-795,0,1749769450,13022.30469574,193.2609919500028,54318.476546159996 2025-06-12,23:04:12.000,163,11071828,-795,0,1749769451,13022.37879514999,193.6063993200005,54318.20404848 2025-06-12,23:04:13.000,163,11071750,-795,0,1749769452,13022.37879514999,193.8672171299986,54318.05731896 2025-06-12,23:04:14.000,163,11071839,-795,0,1749769453,13022.33837728999,194.00819973000034,54317.83373112001 2025-06-12,23:04:15.000,163,11071815,-795,0,1749769454,13022.372058839996,194.18442797999887,54317.79879552 2025-06-12,23:04:16.000,163,11071799,-795,0,1749769455,13022.351849909996,194.3254105800006,54317.526297840006 2025-06-12,23:04:17.000,163,11071828,-795,0,1749769456,13022.36532253,194.50163882999914,54317.81276976001 2025-06-12,23:04:18.000,163,11071851,-795,0,1749769457,13022.392267769996,194.58622838999872,54317.56822056001 2025-06-12,23:04:19.000,163,11071850,-795,0,1749769458,13022.594357069996,194.76245664000453,54317.470400879996 2025-06-12,23:04:20.000,163,11071829,-795,0,1749769459,13022.890754710003,194.92458663000434,54317.4424524 2025-06-12,23:04:21.000,163,11071780,-795,0,1749769460,13023.018744599998,195.2276992199986,54317.002263840004 2025-06-12,23:04:22.000,163,11071803,-795,0,1749769461,13023.146734489994,195.39687833999778,54316.86252144 2025-06-12,23:04:23.000,163,11071821,-795,0,1749769462,13023.173679729989,195.58015572000295,54316.59701088 2025-06-12,23:04:24.000,163,11071813,-795,0,1749769463,13023.369032719995,195.8832683100045,54316.39438440001 2025-06-12,23:04:25.000,163,11071796,-795,0,1749769464,13023.64522143,196.17228264000005,54316.30355184001 2025-06-12,23:04:26.000,163,11071749,-795,0,1749769465,13023.840574419992,196.43310044999816,54316.21271928 2025-06-12,23:04:27.000,163,11071852,-795,0,1749769466,13024.197598849998,196.82785172999866,54316.15682232001 2025-06-12,23:04:28.000,163,11071825,-795,0,1749769467,13024.48052387,197.25079953000386,54315.8354148 2025-06-12,23:04:29.000,163,11071794,-795,0,1749769468,13024.88470247,197.624403419999,54315.660736800004 2025-06-12,23:04:30.000,163,11071753,-795,0,1749769469,13025.342771549993,197.95571252999798,54315.41618760001 2025-06-12,23:04:31.000,163,11071800,-795,0,1749769470,13025.69979598,198.35046380999847,54315.16465128 2025-06-12,23:04:32.000,163,11071814,-795,0,1749769471,13025.96251207,198.7381659599996,54315.04587024 2025-06-12,23:04:33.000,163,11071859,-795,0,1749769472,13026.198282919991,199.17521202000353,54314.654591520004 2025-06-12,23:04:34.000,163,11071819,-795,0,1749769473,13026.474471629997,199.5276685200006,54314.63363016 2025-06-12,23:04:35.000,163,11071816,-795,0,1749769474,13026.663088309993,199.901272410003,54314.66157864 2025-06-12,23:04:36.000,163,11071849,-795,0,1749769475,13026.791078199989,200.11274630999833,54314.39606808 2025-06-12,23:04:37.000,163,11071801,-795,0,1749769476,13026.757396649999,200.31717108000157,54314.0886348 2025-06-12,23:04:38.000,163,11071828,-795,0,1749769477,13026.609197829988,200.53569411000353,54313.64145912001 2025-06-12,23:04:39.000,163,11071834,-795,0,1749769478,13026.528362110002,200.84585583000444,54313.53665232 2025-06-12,23:04:40.000,163,11071816,-795,0,1749769479,13026.501416869993,201.04323147000105,54313.17332208 2025-06-12,23:04:41.000,163,11071833,-795,0,1749769480,13026.447526390002,201.26880363000237,54313.13838648001 2025-06-12,23:04:42.000,163,11071841,-795,0,1749769481,13026.454262699997,201.52962144000048,54313.03357968 2025-06-12,23:04:43.000,163,11071803,-795,0,1749769482,13026.420581149992,201.89617620000354,54312.84492744 2025-06-12,23:04:44.000,163,11071817,-755,0,1749769483,13026.481207939993,202.24158357000124,54312.782043360006 2025-06-12,23:04:45.000,163,11071802,-795,0,1749769484,13026.582252589993,202.57994180999958,54312.67723656 2025-06-12,23:04:46.000,163,11071874,-795,0,1749769485,13026.878650229999,202.7561700599981,54312.50954568 2025-06-12,23:04:47.000,163,11071844,-795,0,1749769486,13027.30303776,202.81256310000026,54312.411726 2025-06-12,23:04:48.000,163,11071831,-795,0,1749769487,13027.895833039998,202.7561700599981,54312.07634424 2025-06-12,23:04:49.000,163,11071825,-795,0,1749769488,13028.529046179996,202.68567876000452,54311.69903976001 2025-06-12,23:04:50.000,163,11071821,-795,0,1749769489,13029.128577769989,202.65043311000045,54311.62218144 2025-06-12,23:04:51.000,163,11071834,-795,0,1749769490,13029.687691499996,202.53764703000343,54311.58025872001 2025-06-12,23:04:52.000,163,11071794,-795,0,1749769491,13030.186178440003,202.31912400000147,54311.39160648001 2025-06-12,23:04:53.000,163,11071780,-795,0,1749769492,13030.54993917999,202.07945358000143,54311.300773920004 2025-06-12,23:04:54.000,163,11071786,-795,0,1749769493,13030.866545749996,201.78339011999924,54310.99334064 2025-06-12,23:04:55.000,163,11071803,-795,0,1749769494,13031.176416009992,201.3815897099994,54310.90250808 2025-06-12,23:04:56.000,163,11071802,-795,0,1749769495,13031.540176749993,200.86700322000252,54310.78372704 2025-06-12,23:04:57.000,163,11071800,-795,0,1749769496,13031.85004700999,200.4299571599986,54310.52520360001 2025-06-12,23:04:58.000,163,11071809,-795,0,1749769497,13032.166653579996,200.10569717999897,54309.931298400006 2025-06-12,23:04:59.000,163,11071838,-795,0,1749769498,13032.415897049992,199.8378302400015,54309.8264916 2025-06-12,23:05:00.000,163,11071797,-795,0,1749769499,13032.678613139993,199.63340546999825,54309.67277496 2025-06-12,23:05:01.000,163,11071784,-795,0,1749769500,13032.941329229994,199.51357026000187,54309.37931592001 2025-06-12,23:05:02.000,163,11071843,-795,0,1749769501,13033.2579358,199.38668591999885,54309.16970232 2025-06-12,23:05:03.000,163,11071820,-795,0,1749769502,13033.554333439992,199.25275245000375,54308.99502432001 2025-06-12,23:05:04.000,163,11071825,-795,0,1749769503,13034.059556689994,199.0976715900033,54308.72252664 2025-06-12,23:05:05.000,163,11071882,-795,0,1749769504,13034.571516249991,198.9355416000035,54308.568810000004 2025-06-12,23:05:06.000,163,11071816,-795,0,1749769505,13035.043057950003,198.82980464999855,54308.44304184001 2025-06-12,23:05:07.000,163,11071782,-795,0,1749769506,13035.305774039989,198.74521508999896,54307.95394344 2025-06-12,23:05:08.000,163,11071814,-795,0,1749769507,13035.58869905999,198.56193771000108,54307.583626080006 2025-06-12,23:05:09.000,163,11071742,-795,0,1749769508,13035.878360390001,198.3293164200004,54307.33907688001 2025-06-12,23:05:10.000,163,11071823,-795,0,1749769509,13036.194966959993,198.05440035000356,54307.2063216 2025-06-12,23:05:11.000,163,11071813,-795,0,1749769510,13036.383583639989,197.91341775000183,54307.04561784 2025-06-12,23:05:12.000,163,11071780,-795,0,1749769511,13036.531782459999,197.8006316700048,54306.996708 2025-06-12,23:05:13.000,163,11071832,-795,0,1749769512,13036.511573529999,197.75128776000201,54306.70324896 2025-06-12,23:05:14.000,163,11071883,-795,0,1749769513,13036.62609079999,197.66669820000243,54306.54953232001 2025-06-12,23:05:15.000,163,11071841,-795,0,1749769514,13036.679981279995,197.63145254999836,54306.50062248001 2025-06-12,23:05:16.000,163,11071871,-795,0,1749769515,13036.861861649995,197.7724351500001,54306.1582536 2025-06-12,23:05:17.000,163,11071826,-795,0,1749769516,13036.983115229996,197.91341775000183,54305.955627120005 2025-06-12,23:05:18.000,163,11071854,-795,0,1749769517,13037.104368809996,198.06144948000292,54305.62723248 2025-06-12,23:05:19.000,163,11071810,-795,0,1749769518,13037.346875969997,198.11079338999843,54305.62723248 2025-06-12,23:05:20.000,163,11071815,-755,0,1749769519,13037.542228959988,198.1178425199978,54305.48050296 2025-06-12,23:05:21.000,163,11071834,-795,0,1749769520,13037.811681359999,198.0473512200042,54305.787936240005 2025-06-12,23:05:22.000,163,11071843,-795,0,1749769521,13038.161969479996,198.05440035000356,54305.739026400006 2025-06-12,23:05:23.000,163,11071827,-795,0,1749769522,13038.465103429997,198.09669512999972,54305.76697488 2025-06-12,23:05:24.000,163,11071819,-795,0,1749769523,13038.896227269994,198.1178425199978,54305.718065040004 2025-06-12,23:05:25.000,163,11071802,-795,0,1749769524,13039.23304277,198.16013730000122,54305.571335520006 2025-06-12,23:05:26.000,163,11071784,-795,0,1749769525,13039.643957679997,198.2940707700036,54305.403644640006 2025-06-12,23:05:27.000,163,11071816,-795,0,1749769526,13039.987509489998,198.4562007600034,54305.4595416 2025-06-12,23:05:28.000,163,11071832,-795,0,1749769527,13040.28390712999,198.61833075000322,54305.37569616001 2025-06-12,23:05:29.000,163,11071801,-795,0,1749769528,13040.688085729991,198.79455900000175,54305.36172192 2025-06-12,23:05:30.000,163,11071826,-795,0,1749769529,13040.971010749992,198.92144334000477,54305.599284 2025-06-12,23:05:31.000,163,11071774,-795,0,1749769530,13041.267408389998,199.00603290000436,54305.6342196 2025-06-12,23:05:32.000,163,11071757,-795,0,1749769531,13041.658114369995,198.95668899000157,54305.87178168 2025-06-12,23:05:33.000,163,11071789,-795,0,1749769532,13041.994929870001,198.77341161000368,54305.81588472 2025-06-12,23:05:34.000,163,11071846,-795,0,1749769533,13042.533834669994,198.5901342299985,54305.92767864001 2025-06-12,23:05:35.000,163,11071819,-795,0,1749769534,13042.95148589,198.27997251000488,54305.64120672001 2025-06-12,23:05:36.000,163,11071835,-795,0,1749769535,13043.342191869997,197.95571252999798,54305.65518096 2025-06-12,23:05:37.000,163,11071852,-795,0,1749769536,13043.699216299989,197.56801038000413,54305.76697488 2025-06-12,23:05:38.000,163,11071817,-795,0,1749769537,13044.015822869995,197.30719256999873,54305.62723248 2025-06-12,23:05:39.000,163,11071803,-795,0,1749769538,13044.494100880001,197.07457127999805,54305.82287184 2025-06-12,23:05:40.000,163,11071801,-795,0,1749769539,13044.918488409989,196.91949042000488,54305.82287184 2025-06-12,23:05:41.000,163,11071838,-795,0,1749769540,13045.396766419995,196.722114780001,54305.94165288 2025-06-12,23:05:42.000,163,11071829,-795,0,1749769541,13045.841362879997,196.55998479000118,54305.89274304 2025-06-12,23:05:43.000,163,11071850,-795,0,1749769542,13046.157969449989,196.36260915000457,54305.92069152 2025-06-12,23:05:44.000,163,11071824,-795,0,1749769543,13046.454367089995,196.263921329999,54305.550374160004 2025-06-12,23:05:45.000,163,11071805,-795,0,1749769544,13046.71034687,196.1793317699994,54305.47351584001 2025-06-12,23:05:46.000,163,11071798,-795,0,1749769545,13046.878754619996,196.1158895999979,54305.571335520006 2025-06-12,23:05:47.000,163,11071822,-795,0,1749769546,13046.932645100002,196.05949656000303,54305.403644640006 2025-06-12,23:05:48.000,163,11071876,-795,0,1749769547,13047.067371299992,195.98900526000216,54305.669155200005 2025-06-12,23:05:49.000,163,11071802,-795,0,1749769548,13047.303142149998,195.9185139600013,54305.71107792001 2025-06-12,23:05:50.000,163,11071874,-795,0,1749769549,13047.55912192999,195.9185139600013,54305.7040908 2025-06-12,23:05:51.000,163,11071832,-795,0,1749769550,13047.78815647,195.86212091999914,54305.69710368 2025-06-12,23:05:52.000,163,11071809,-795,0,1749769551,13048.124971969992,195.89031744000386,54305.836846080005 2025-06-12,23:05:53.000,163,11071818,-795,0,1749769552,13048.515677949988,195.94671047999873,54305.69710368 2025-06-12,23:05:54.000,163,11071859,-795,0,1749769553,13048.81881189999,196.05949656000303,54305.75300064 2025-06-12,23:05:55.000,163,11071824,-795,0,1749769554,13049.054582749995,196.22162655000284,54305.86479456 2025-06-12,23:05:56.000,163,11071836,-795,0,1749769555,13049.350980390001,196.45424784000352,54305.93466576 2025-06-12,23:05:57.000,163,11071804,-795,0,1749769556,13049.708004819993,196.6234269600027,54306.20716344 2025-06-12,23:05:58.000,163,11071812,-795,0,1749769557,13049.9639846,196.82785172999866,54306.297996 2025-06-12,23:05:59.000,163,11071833,-795,0,1749769558,13050.401844749991,197.05342388999998,54306.54953232001 2025-06-12,23:06:00.000,163,11071810,-795,0,1749769559,13050.886859069993,197.22260300999915,54306.76613304001 2025-06-12,23:06:01.000,163,11071802,-795,0,1749769560,13051.34492815,197.25784866000322,54307.03863072 2025-06-12,23:06:02.000,163,11071834,-795,0,1749769561,13051.675007339996,197.38473299999896,54307.04561784 2025-06-12,23:06:03.000,163,11071826,-795,0,1749769562,13051.877096639997,197.43407691000175,54307.248244320006 2025-06-12,23:06:04.000,163,11071803,-795,0,1749769563,13052.173494279989,197.64555081000435,54307.35305112 2025-06-12,23:06:05.000,163,11071778,-795,0,1749769564,13052.409265129994,197.81472993000352,54307.5906132 2025-06-12,23:06:06.000,163,11071811,-715,0,1749769565,13052.53725501999,198.11079338999843,54307.66747152 2025-06-12,23:06:07.000,163,11071830,-795,0,1749769566,13052.68545384,198.31521816000168,54308.03080176 2025-06-12,23:06:08.000,163,11071827,-795,0,1749769567,13052.78649849,198.4562007600034,54308.12163432 2025-06-12,23:06:09.000,163,11071821,-795,0,1749769568,13052.853861589996,198.61128162000387,54308.19849264 2025-06-12,23:06:10.000,163,11071836,-795,0,1749769569,13052.981851479992,198.69587118000345,54308.49195168001 2025-06-12,23:06:11.000,163,11071818,-795,0,1749769570,13053.130050300002,198.65357640000002,54308.6037456 2025-06-12,23:06:12.000,163,11071861,-795,0,1749769571,13053.305194359993,198.66062552999938,54308.638681200006 2025-06-12,23:06:13.000,163,11071841,-795,0,1749769572,13053.392766389989,198.66767465999874,54308.687591040005 2025-06-12,23:06:14.000,163,11071832,-795,0,1749769573,13053.352348529988,198.74521508999896,54308.62470696 2025-06-12,23:06:15.000,163,11071810,-795,0,1749769574,13053.338875909998,198.76636248000432,54308.70855240001 2025-06-12,23:06:16.000,163,11071794,-795,0,1749769575,13053.264776499993,198.80865726000047,54309.09983112 2025-06-12,23:06:17.000,163,11071840,-795,0,1749769576,13053.096368749997,198.92849247000413,54309.190663680005 2025-06-12,23:06:18.000,163,11071788,-795,0,1749769577,13052.901015759991,199.1329172400001,54309.13476672001 2025-06-12,23:06:19.000,163,11071835,-795,0,1749769578,13052.813443729996,199.33734201000334,54309.30245760001 2025-06-12,23:06:20.000,163,11071823,-795,0,1749769579,13052.65850859999,199.49947200000315,54309.428225760006 2025-06-12,23:06:21.000,163,11071805,-795,0,1749769580,13052.43621036999,199.60520895000082,54309.239573520004 2025-06-12,23:06:22.000,163,11071821,-795,0,1749769581,13052.267802619994,199.84487937000085,54309.260534880006 2025-06-12,23:06:23.000,163,11071829,-795,0,1749769582,13052.166757969993,200.02815674999874,54309.13476672001 2025-06-12,23:06:24.000,163,11071852,-795,0,1749769583,13052.072449629988,200.25372891000006,54309.267522 2025-06-12,23:06:25.000,163,11071855,-795,0,1749769584,13051.984877599993,200.35241672999837,54309.5819424 2025-06-12,23:06:26.000,163,11071848,-795,0,1749769585,13051.870360330002,200.4440554200046,54309.70771056 2025-06-12,23:06:27.000,163,11071793,-795,0,1749769586,13051.715425199996,200.51454671999818,54309.68674920001 2025-06-12,23:06:28.000,163,11071795,-795,0,1749769587,13051.49986327999,200.62733280000248,54309.574955280004 2025-06-12,23:06:29.000,163,11071787,-795,0,1749769588,13051.371873389995,200.72602062000078,54309.60989088 2025-06-12,23:06:30.000,163,11071768,-795,0,1749769589,13051.20346564,200.82470843999909,54309.43521288 2025-06-12,23:06:31.000,163,11071843,-795,0,1749769590,13050.981167409998,200.87405235000188,54309.49809696001 2025-06-12,23:06:32.000,163,11071827,-795,0,1749769591,13050.684769769992,200.8881506100006,54309.37931592001 2025-06-12,23:06:33.000,163,11071817,-795,0,1749769592,13050.529834640001,200.95864191000146,54309.33040608001 2025-06-12,23:06:34.000,163,11071815,-795,0,1749769593,13050.34795427,201.06437885999912,54309.49110984 2025-06-12,23:06:35.000,163,11071809,-795,0,1749769594,13050.462471539991,201.21241059000022,54309.763607520006 2025-06-12,23:06:36.000,163,11071826,-795,0,1749769595,13050.401844749991,201.41683536000346,54309.83347872001 2025-06-12,23:06:37.000,163,11071760,-795,0,1749769596,13050.428789990001,201.47322839999833,54309.77059464 2025-06-12,23:06:38.000,163,11071793,-795,0,1749769597,13050.462471539991,201.47322839999833,54309.66578784001 2025-06-12,23:06:39.000,163,11071817,-795,0,1749769598,13050.536570949997,201.4943757900037,54309.58892952001 2025-06-12,23:06:40.000,163,11071826,-795,0,1749769599,13050.657824529997,201.52962144000048,54309.70771056 2025-06-12,23:06:41.000,163,11071810,-795,0,1749769600,13050.880122759998,201.62126012999943,54309.87540144 2025-06-12,23:06:42.000,163,11071833,-795,0,1749769601,13051.082212059999,201.91027446000226,54310.01514384 2025-06-12,23:06:43.000,163,11071834,-795,0,1749769602,13051.2438835,202.28387835000467,54310.266680160006 2025-06-12,23:06:44.000,163,11071836,-795,0,1749769603,13051.33819183999,202.50945050999871,54310.413409680004 2025-06-12,23:06:45.000,163,11071803,-795,0,1749769604,13051.50659959,202.6574822399998,54310.581100560004 2025-06-12,23:06:46.000,163,11071802,-795,0,1749769605,13051.634589479996,202.78436658000282,54310.75577856 2025-06-12,23:06:47.000,163,11071826,-795,0,1749769606,13051.890569260002,202.96764396000071,54310.86058536001 2025-06-12,23:06:48.000,163,11071833,-795,0,1749769607,13052.166757969993,203.20731438000075,54310.75577856 2025-06-12,23:06:49.000,163,11071856,-795,0,1749769608,13052.362110959999,203.51747610000166,54310.85359824 2025-06-12,23:06:50.000,163,11071844,-795,0,1749769609,13052.570936569995,203.7923921699985,54311.16103152 2025-06-12,23:06:51.000,163,11071834,-795,0,1749769610,13052.692190149995,204.10960301999876,54311.468464800004 2025-06-12,23:06:52.000,163,11071823,-795,0,1749769611,13052.833652659996,204.40566648000095,54311.5732716 2025-06-12,23:06:53.000,163,11071814,-795,0,1749769612,13053.136786609997,204.7087790700025,54311.95057608 2025-06-12,23:06:54.000,163,11071807,-795,0,1749769613,13053.433184249989,205.02598992000276,54312.139228320004 2025-06-12,23:06:55.000,163,11071821,-795,0,1749769614,13053.689164029995,205.3009059899996,54312.29294496 2025-06-12,23:06:56.000,163,11071839,-795,0,1749769615,13053.999034289991,205.3643481600011,54312.4815972 2025-06-12,23:06:57.000,163,11071828,-795,0,1749769616,13054.255014069997,205.44893772000069,54312.495571440006 2025-06-12,23:06:58.000,163,11071801,-795,0,1749769617,13054.564884329993,205.547625539999,54312.78903048 2025-06-12,23:06:59.000,163,11071839,-795,0,1749769618,13054.928645069995,205.60401858000114,54312.977682720004 2025-06-12,23:07:00.000,163,11071847,-795,0,1749769619,13055.285669500001,205.60401858000114,54313.27114176 2025-06-12,23:07:01.000,163,11071799,-795,0,1749769620,13055.649430240002,205.547625539999,54313.431845520005 2025-06-12,23:07:02.000,163,11071802,-795,0,1749769621,13056.04013622,205.3291025100043,54313.80915000001 2025-06-12,23:07:03.000,163,11071816,-755,0,1749769622,13056.29611599999,205.1810707800032,54313.934918160005 2025-06-12,23:07:04.000,163,11071797,-795,0,1749769623,13056.646404120002,204.98369513999933,54314.0886348 2025-06-12,23:07:05.000,163,11071807,-795,0,1749769624,13056.895647589998,204.84271254000487,54314.30523552 2025-06-12,23:07:06.000,163,11071805,-795,0,1749769625,13057.144891059994,204.66648428999906,54314.45895216001 2025-06-12,23:07:07.000,163,11071811,-795,0,1749769626,13057.171836299989,204.53959995000332,54314.340171120006 2025-06-12,23:07:08.000,163,11071863,-795,0,1749769627,13057.185308919994,204.46910865000245,54314.33318400001 2025-06-12,23:07:09.000,163,11071737,-795,0,1749769628,13057.36045298,204.43386299999838,54314.41702944 2025-06-12,23:07:10.000,163,11071771,-795,0,1749769629,13057.4412887,204.37042083000415,54314.57773320001 2025-06-12,23:07:11.000,163,11071833,-795,0,1749769630,13057.569278589996,204.40566648000095,54314.92010208 2025-06-12,23:07:12.000,163,11071817,-795,0,1749769631,13057.751158959996,204.5255016900046,54315.00394752001 2025-06-12,23:07:13.000,163,11071859,-795,0,1749769632,13057.946511950002,204.7228773300012,54314.96901192 2025-06-12,23:07:14.000,163,11071772,-795,0,1749769633,13058.135128629998,204.88500732000102,54314.97599904 2025-06-12,23:07:15.000,163,11071792,-795,0,1749769634,13058.418053649999,205.09648122000362,54315.26945808001 2025-06-12,23:07:16.000,163,11071791,-795,0,1749769635,13058.62014295,205.33615164000366,54314.9969604 2025-06-12,23:07:17.000,163,11071770,-795,0,1749769636,13058.69424235999,205.5617237999977,54314.97599904 2025-06-12,23:07:18.000,163,11071801,-795,0,1749769637,13058.66056081,205.82959074000246,54314.80132104 2025-06-12,23:07:19.000,163,11071817,-795,0,1749769638,13058.68076974,206.2172928900036,54314.9270892 2025-06-12,23:07:20.000,163,11071758,-795,0,1749769639,13058.84244118,206.56974939000065,54314.96901192 2025-06-12,23:07:21.000,163,11071820,-795,0,1749769640,13058.970431069996,206.8094198100007,54315.23452248 2025-06-12,23:07:22.000,163,11071830,-795,0,1749769641,13059.206201920002,206.92925502000435,54315.37426488 2025-06-12,23:07:23.000,163,11071816,-795,0,1749769642,13059.320719189993,206.91515675999835,54315.43016184 2025-06-12,23:07:24.000,163,11071791,-795,0,1749769643,13059.489126939989,206.79532155000197,54315.43714896001 2025-06-12,23:07:25.000,163,11071747,-795,0,1749769644,13059.73837041,206.63319156000216,54315.29041944001 2025-06-12,23:07:26.000,163,11071862,-795,0,1749769645,13059.96066864,206.58384764999937,54315.31836792001 2025-06-12,23:07:27.000,163,11071799,-795,0,1749769646,13060.169494249996,206.55565113000193,54315.42317472 2025-06-12,23:07:28.000,163,11071814,-795,0,1749769647,13060.385056170002,206.61909330000344,54315.42317472 2025-06-12,23:07:29.000,163,11071861,-795,0,1749769648,13060.82965262999,206.60499504000472,54315.57689136 2025-06-12,23:07:30.000,163,11071850,-795,0,1749769649,13061.247303849996,206.5979459099981,54316.017079920006 2025-06-12,23:07:31.000,163,11071828,-795,0,1749769650,13061.712109239998,206.63319156000216,54316.282590480005 2025-06-12,23:07:32.000,163,11071817,-795,0,1749769651,13062.062397359994,206.7107319900024,54316.44329424001 2025-06-12,23:07:33.000,163,11071819,-795,0,1749769652,13062.385740239995,206.73892850999982,54316.63194648001 2025-06-12,23:07:34.000,163,11071827,-795,0,1749769653,13062.574356919991,206.90105849999964,54316.46425560001 2025-06-12,23:07:35.000,163,11071770,-795,0,1749769654,13062.554147989991,207.23941673999798,54316.59002376001 2025-06-12,23:07:36.000,163,11071811,-795,0,1749769655,13062.736028359992,207.52138194000145,54316.94636688001 2025-06-12,23:07:37.000,163,11071839,-795,0,1749769656,13062.702346810001,207.8879367000045,54317.10008352 2025-06-12,23:07:38.000,163,11071828,-795,0,1749769657,13062.682137880001,208.1840001599994,54317.190916080006 2025-06-12,23:07:39.000,163,11071843,-795,0,1749769658,13062.789918839997,208.38842493000266,54317.624117520005 2025-06-12,23:07:40.000,163,11071812,-795,0,1749769659,13063.032425999998,208.63514448000205,54317.90360232001 2025-06-12,23:07:41.000,163,11071799,-795,0,1749769660,13063.33555995,208.88186403000145,54318.008409120004 2025-06-12,23:07:42.000,163,11071849,-795,0,1749769661,13063.544385559995,209.19202575000236,54318.141164399996 2025-06-12,23:07:43.000,163,11071829,-795,0,1749769662,13063.59153972999,209.62202267999965,54318.07129320001 2025-06-12,23:07:44.000,163,11071818,-795,0,1749769663,13063.75994748,210.0238230899995,54318.16911288001 2025-06-12,23:07:45.000,163,11071835,-795,0,1749769664,13063.834046889991,210.41152524000063,54318.343790880004 2025-06-12,23:07:46.000,163,11071833,-795,0,1749769665,13063.914882609992,210.70053957000346,54318.6651984 2025-06-12,23:07:47.000,163,11071838,-795,0,1749769666,13063.881201060001,211.01070129000436,54318.83987640001 2025-06-12,23:07:48.000,163,11071850,-795,0,1749769667,13063.65890283,211.20807693000097,54319.00756728001 2025-06-12,23:07:49.000,163,11071839,-795,0,1749769668,13063.544385559995,211.4970912600038,54319.133335440005 2025-06-12,23:07:50.000,163,11071842,-795,0,1749769669,13063.39618674,211.94823557999916,54319.301026320005 2025-06-12,23:07:51.000,163,11071820,-795,0,1749769670,13063.200833749994,212.31479034000222,54319.4337816 2025-06-12,23:07:52.000,163,11071818,-795,0,1749769671,13063.018953379993,212.6460994500012,54319.44076872001 2025-06-12,23:07:53.000,163,11071836,-795,0,1749769672,13062.789918839997,212.9915068199989,54319.22416800001 2025-06-12,23:07:54.000,163,11071771,-795,0,1749769673,13062.682137880001,213.31576679999853,54319.42679448 2025-06-12,23:07:55.000,163,11071821,-795,0,1749769674,13062.614774779991,213.56953548000456,54319.566536880004 2025-06-12,23:07:56.000,163,11071844,-795,0,1749769675,13062.45310333999,213.68232156000158,54319.65038232 2025-06-12,23:07:57.000,163,11071837,-795,0,1749769676,13062.31837714,213.56248634999793,54319.79012472 2025-06-12,23:07:58.000,163,11071816,-795,0,1749769677,13062.23754142,213.4849459199977,54319.74121488 2025-06-12,23:07:59.000,163,11071804,-795,0,1749769678,13062.29143189999,213.50609331000305,54319.922880000006 2025-06-12,23:08:00.000,163,11071819,-795,0,1749769679,13062.37226761999,213.57658461000392,54319.96480272001 2025-06-12,23:08:01.000,163,11071807,-795,0,1749769680,13062.45310333999,213.68232156000158,54320.14646784 2025-06-12,23:08:02.000,163,11071829,-795,0,1749769681,13062.702346810001,213.78805850999925,54320.06262240001 2025-06-12,23:08:03.000,163,11071817,-795,0,1749769682,13062.837073009992,213.88674633000483,54320.15345496 2025-06-12,23:08:04.000,163,11071845,-795,0,1749769683,13063.025689689988,213.9713358900044,54320.24428752 2025-06-12,23:08:05.000,163,11071831,-795,0,1749769684,13063.261460539994,214.11936761999823,54320.25127464001 2025-06-12,23:08:06.000,163,11071831,-795,0,1749769685,13063.605012349995,214.38018543000362,54320.48883672 2025-06-12,23:08:07.000,163,11071824,-795,0,1749769686,13064.022663570002,214.57051194000087,54320.83819272 2025-06-12,23:08:08.000,163,11071830,-795,0,1749769687,13064.500941579994,214.87362453000242,54320.90107680001 2025-06-12,23:08:09.000,163,11071849,-795,0,1749769688,13065.019637450001,215.09919669000374,54320.94998664001 2025-06-12,23:08:10.000,163,11071813,-795,0,1749769689,13065.545069629989,215.2683758100029,54321.08972904001 2025-06-12,23:08:11.000,163,11071791,-795,0,1749769690,13065.92903929999,215.36001450000185,54321.13165176 2025-06-12,23:08:12.000,163,11071833,-795,0,1749769691,13066.299536350001,215.49394797000423,54321.25741992001 2025-06-12,23:08:13.000,163,11071776,-795,0,1749769692,13066.636351849993,215.73361839000427,54321.30632976001 2025-06-12,23:08:14.000,163,11071811,-795,0,1749769693,13066.97316735,215.95214141999895,54321.32729112 2025-06-12,23:08:15.000,163,11071841,-795,0,1749769694,13067.283037609996,216.02263271999982,54321.29934264 2025-06-12,23:08:16.000,163,11071872,-795,0,1749769695,13067.693952519992,216.05082924000453,54321.550878960006 2025-06-12,23:08:17.000,163,11071839,-795,0,1749769696,13068.111603739999,216.10017315000005,54321.66966000001 2025-06-12,23:08:18.000,163,11071822,-795,0,1749769697,13068.42821030999,216.24115575000178,54321.61376304 2025-06-12,23:08:19.000,163,11071857,-795,0,1749769698,13068.899752010002,216.318696180002,54321.62075016001 2025-06-12,23:08:20.000,163,11071842,-795,0,1749769699,13069.41171157,216.44558051999775,54321.57184032001 2025-06-12,23:08:21.000,163,11071755,-795,0,1749769700,13069.856308030001,216.49492443000054,54321.41812368 2025-06-12,23:08:22.000,163,11071802,-795,0,1749769701,13070.273959249993,216.5513174700027,54321.313316880005 2025-06-12,23:08:23.000,163,11071817,-795,0,1749769702,13070.62424736999,216.60771051000484,54321.15960024 2025-06-12,23:08:24.000,163,11071823,-795,0,1749769703,13071.021689659996,216.6006613799982,54321.1106904 2025-06-12,23:08:25.000,163,11071860,-795,0,1749769704,13071.351768849992,216.6288579000029,54321.27838128 2025-06-12,23:08:26.000,163,11071851,-795,0,1749769705,13071.621221249989,216.70639833000314,54321.33427824001 2025-06-12,23:08:27.000,163,11071808,-795,0,1749769706,13071.769420069999,216.84033179999824,54321.15261312 2025-06-12,23:08:28.000,163,11071821,-795,0,1749769707,13071.93109151,216.8967248400004,54320.9360124 2025-06-12,23:08:29.000,163,11071803,-795,0,1749769708,13072.207280219991,216.8614791900036,54320.46088824 2025-06-12,23:08:30.000,163,11071816,-795,0,1749769709,13072.342006419996,216.72754572000122,54320.31415872 2025-06-12,23:08:31.000,163,11071798,-795,0,1749769710,13072.382424279996,216.6147596400042,54320.15345496 2025-06-12,23:08:32.000,163,11071832,-795,0,1749769711,13072.436314760002,216.4667279100031,54319.96480272001 2025-06-12,23:08:33.000,163,11071830,-795,0,1749769712,13072.368951659992,216.38213835000352,54319.65736944001 2025-06-12,23:08:34.000,163,11071816,-795,0,1749769713,13072.281379629996,216.24820488000114,54319.79711184001 2025-06-12,23:08:35.000,163,11071844,-795,0,1749769714,13072.21401653,216.19886096999835,54319.62942096001 2025-06-12,23:08:36.000,163,11071826,-795,0,1749769715,13072.10623556999,216.16361532000155,54319.12634832001 2025-06-12,23:08:37.000,163,11071872,-795,0,1749769716,13072.079290329995,216.21295923000434,54319.252116480005 2025-06-12,23:08:38.000,163,11071834,-795,0,1749769717,13071.90414626999,216.21295923000434,54318.846863520004 2025-06-12,23:08:39.000,163,11071808,-795,0,1749769718,13071.897409959995,216.03673097999854,54318.630262800005 2025-06-12,23:08:40.000,163,11071825,-795,0,1749769719,13071.91088258,215.8111588200045,54318.54641736 2025-06-12,23:08:41.000,163,11071794,-795,0,1749769720,13071.93109151,215.69132361000084,54318.37173936 2025-06-12,23:08:42.000,163,11071829,-795,0,1749769721,13072.16686235999,215.59263579000253,54318.49750752 2025-06-12,23:08:43.000,163,11071785,-795,0,1749769722,13072.348742729991,215.49394797000423,54318.6651984 2025-06-12,23:08:44.000,163,11071857,-795,0,1749769723,13072.611458819993,215.47280057999888,54318.581352960005 2025-06-12,23:08:45.000,163,11071765,-795,0,1749769724,13072.98195586999,215.50804623000295,54318.42763632 2025-06-12,23:08:46.000,163,11071818,-795,0,1749769725,13073.440024949996,215.62788143999933,54318.49750752 2025-06-12,23:08:47.000,163,11071823,-795,0,1749769726,13074.005874989998,215.70542186999955,54318.51846888 2025-06-12,23:08:48.000,163,11071841,-795,0,1749769727,13074.63235182,215.88869925000472,54318.343790880004 2025-06-12,23:08:49.000,163,11071843,-795,0,1749769728,13075.319455439989,216.12132053999812,54318.23898408001 2025-06-12,23:08:50.000,163,11071822,-795,0,1749769729,13075.993086440001,216.3045979200033,54318.32981664 2025-06-12,23:08:51.000,163,11071838,-795,0,1749769730,13076.653244819994,216.3680400900048,54318.39270072 2025-06-12,23:08:52.000,163,11071867,-795,0,1749769731,13077.252776410001,216.29049966000457,54318.343790880004 2025-06-12,23:08:53.000,163,11071830,-795,0,1749769732,13077.892725859994,216.11427140999876,54318.476546159996 2025-06-12,23:08:54.000,163,11071832,-795,0,1749769733,13078.566356859992,215.9098466400028,54318.308855279996 2025-06-12,23:08:55.000,163,11071761,-795,0,1749769734,13079.314087269995,215.58558666000317,54318.39968784 2025-06-12,23:08:56.000,163,11071827,-795,0,1749769735,13080.189807569994,215.1555897299986,54318.413662080005 2025-06-12,23:08:57.000,163,11071796,-795,0,1749769736,13081.004901079992,214.83837887999834,54318.26693256001 2025-06-12,23:08:58.000,163,11071827,-795,0,1749769737,13081.88062137999,214.42952933999914,54318.16212576 2025-06-12,23:08:59.000,163,11071837,-795,0,1749769738,13082.931485739995,214.055925450004,54318.127190160005 2025-06-12,23:09:00.000,163,11071859,-795,0,1749769739,13083.968877479994,213.67527243000222,54318.11321592 2025-06-12,23:09:01.000,163,11071796,-795,0,1749769740,13084.804179919993,213.4497002700009,54318.05731896 2025-06-12,23:09:02.000,163,11071778,-795,0,1749769741,13085.41718412999,213.34396332000324,54318.12020304001 2025-06-12,23:09:03.000,163,11071852,-795,0,1749769742,13085.848307970002,213.42150375000347,54317.85469248001 2025-06-12,23:09:04.000,163,11071875,-795,0,1749769743,13086.137969299998,213.57658461000392,54317.673027360004 2025-06-12,23:09:05.000,163,11071850,-795,0,1749769744,13086.259222879999,213.62592851999943,54317.53328496 2025-06-12,23:09:06.000,163,11071824,-795,0,1749769745,13086.41415800999,213.65412504000415,54317.37956832001 2025-06-12,23:09:07.000,163,11071859,-795,0,1749769746,13086.239013949998,213.5483880899992,54317.01623808001 2025-06-12,23:09:08.000,163,11071803,-795,0,1749769747,13085.902198449992,213.4144546200041,54316.59701088 2025-06-12,23:09:09.000,163,11071837,-795,0,1749769748,13085.450865679995,213.35806158000196,54316.36643592 2025-06-12,23:09:10.000,163,11071772,-795,0,1749769749,13084.959115049998,213.3862580999994,54316.12887384001 2025-06-12,23:09:11.000,163,11071865,-795,0,1749769750,13084.373056079996,213.50609331000305,54316.03105416 2025-06-12,23:09:12.000,163,11071835,-795,0,1749769751,13083.793733419989,213.5131424400024,54315.80746632 2025-06-12,23:09:13.000,163,11071810,-795,0,1749769752,13083.194201829996,213.52019157000177,54315.31836792001 2025-06-12,23:09:14.000,163,11071844,-795,0,1749769753,13082.78328692,213.52724070000113,54315.11574144 2025-06-12,23:09:15.000,163,11071812,-795,0,1749769754,13082.426262489993,213.61183026000072,54314.93407632001 2025-06-12,23:09:16.000,163,11071802,-795,0,1749769755,13082.257854739997,213.65412504000415,54314.42401656 2025-06-12,23:09:17.000,163,11071785,-795,0,1749769756,13082.069238060001,213.77396025000053,54314.21440296001 2025-06-12,23:09:18.000,163,11071832,-795,0,1749769757,13081.873885069996,213.95018849999906,54313.75325304 2025-06-12,23:09:19.000,163,11071833,-795,0,1749769758,13081.78631304,214.13346588000422,54313.648446240004 2025-06-12,23:09:20.000,163,11071870,-795,0,1749769759,13081.671795769995,214.29559587000404,54313.648446240004 2025-06-12,23:09:21.000,163,11071852,-795,0,1749769760,13081.651586839995,214.48592238000128,54313.62049776001 2025-06-12,23:09:22.000,163,11071799,-795,0,1749769761,13081.74589518,214.48592238000128,54313.5296652 2025-06-12,23:09:23.000,163,11071807,-795,0,1749769762,13081.77957672999,214.37313630000426,54313.45280688001 2025-06-12,23:09:24.000,163,11071842,-795,0,1749769763,13081.84020351999,214.2180554400038,54313.22223192 2025-06-12,23:09:25.000,163,11071753,-795,0,1749769764,13081.96819341,214.11936761999823,54312.977682720004 2025-06-12,23:09:26.000,163,11071860,-795,0,1749769765,13082.082710679992,213.9431393699997,54312.74710776 2025-06-12,23:09:27.000,163,11071803,-795,0,1749769766,13082.150073780002,213.8585498100001,54312.712172160005 2025-06-12,23:09:28.000,163,11071824,-795,0,1749769767,13082.183755329992,213.73871460000373,54312.52351992 2025-06-12,23:09:29.000,163,11071845,-795,0,1749769768,13082.251118430002,213.7598619900018,54312.57941688 2025-06-12,23:09:30.000,163,11071831,-795,0,1749769769,13082.406053559993,213.88674633000483,54312.63531384001 2025-06-12,23:09:31.000,163,11071842,-795,0,1749769770,13082.635088099989,214.12641675000486,54312.60736536001 2025-06-12,23:09:32.000,163,11071881,-795,0,1749769771,13082.749605369994,214.4506767300045,54312.50255856 2025-06-12,23:09:33.000,163,11071829,-795,0,1749769772,13082.76307799,214.8595262700037,54312.39076464 2025-06-12,23:09:34.000,163,11071861,-795,0,1749769773,13082.71592381999,215.21903190000012,54311.971537440004 2025-06-12,23:09:35.000,163,11071809,-795,0,1749769774,13082.567724999994,215.45870232000016,54311.86673064001 2025-06-12,23:09:36.000,163,11071833,-795,0,1749769775,13082.459944039998,215.67722535000212,54311.7828852 2025-06-12,23:09:37.000,163,11071802,-795,0,1749769776,13082.143337469992,215.91689577000216,54311.33570952 2025-06-12,23:09:38.000,163,11071851,-795,0,1749769777,13081.96819341,216.24115575000178,54311.48243904001 2025-06-12,23:09:39.000,163,11071817,-795,0,1749769778,13081.72568625,216.4667279100031,54311.48243904001 2025-06-12,23:09:40.000,163,11071835,-795,0,1749769779,13081.523596949999,216.63590703000227,54311.5034004 2025-06-12,23:09:41.000,163,11071778,-795,0,1749769780,13081.193517760003,216.85443006000423,54311.21692848 2025-06-12,23:09:42.000,163,11071843,-795,0,1749769781,13081.011637390002,217.108198740003,54311.014302 2025-06-12,23:09:43.000,163,11071834,-795,0,1749769782,13080.68829451,217.47475349999877,54310.5601392 2025-06-12,23:09:44.000,163,11071816,-795,0,1749769783,13080.391896869995,217.86950477999926,54310.34353848 2025-06-12,23:09:45.000,163,11071827,-795,0,1749769784,13080.095499229988,218.24310867000167,54310.30860288001 2025-06-12,23:09:46.000,163,11071867,-795,0,1749769785,13079.873201000002,218.49687735000043,54310.23873168001 2025-06-12,23:09:47.000,163,11071786,-795,0,1749769786,13079.650902770001,218.7154003800024,54309.980208240006 2025-06-12,23:09:48.000,163,11071823,-795,0,1749769787,13079.415131919995,218.88457950000156,54310.04309232 2025-06-12,23:09:49.000,163,11071784,-795,0,1749769788,13079.273669409995,219.19474122000247,54309.931298400006 2025-06-12,23:09:50.000,163,11071787,-795,0,1749769789,13079.22651524,219.5190012000021,54309.812517360006 2025-06-12,23:09:51.000,163,11071795,-795,0,1749769790,13079.064843799999,219.92080161000194,54309.81950448 2025-06-12,23:09:52.000,163,11071806,-795,0,1749769791,13079.024425939999,220.28030723999836,54309.50508408 2025-06-12,23:09:53.000,163,11071877,-795,0,1749769792,13078.990744389994,220.61161635000462,54309.30245760001 2025-06-12,23:09:54.000,163,11071829,-795,0,1749769793,13079.105261659999,220.9429254600036,54309.29547048 2025-06-12,23:09:55.000,163,11071840,-795,0,1749769794,13079.394922989995,221.0909571900047,54309.477135600006 2025-06-12,23:09:56.000,163,11071840,-795,0,1749769795,13079.657639079996,221.04866241000127,54309.48412272 2025-06-12,23:09:57.000,163,11071856,-795,0,1749769796,13079.920355169997,220.9781711100004,54309.66578784001 2025-06-12,23:09:58.000,163,11071839,-795,0,1749769797,13080.196543879989,220.83718850999867,54309.54700680001 2025-06-12,23:09:59.000,163,11071821,-795,0,1749769798,13080.60072247999,220.7807954700038,54309.623865120004 2025-06-12,23:10:00.000,163,11071823,-795,0,1749769799,13080.883647499992,220.72440243000165,54309.55399392 2025-06-12,23:10:01.000,163,11071831,-795,0,1749769800,13081.105945729993,220.7948937300025,54309.48412272 2025-06-12,23:10:02.000,163,11071826,-755,0,1749769801,13081.314771339989,220.9288272000049,54309.33040608001 2025-06-12,23:10:03.000,163,11071854,-795,0,1749769802,13081.368661819994,221.11210458000278,54309.25354776001 2025-06-12,23:10:04.000,163,11071871,-795,0,1749769803,13081.436024919989,221.34472587000346,54309.07886976 2025-06-12,23:10:05.000,163,11071791,-795,0,1749769804,13081.54380588,221.61259281000093,54308.94611448001 2025-06-12,23:10:06.000,163,11071861,-795,0,1749769805,13081.530333259994,221.98619670000335,54309.00899856 2025-06-12,23:10:07.000,163,11071820,-795,0,1749769806,13081.570751119994,222.3879971100032,54308.785410720004 2025-06-12,23:10:08.000,163,11071848,-795,0,1749769807,13081.55727849999,222.6699623099994,54308.282338080004 2025-06-12,23:10:09.000,163,11071839,-795,0,1749769808,13081.712213629995,222.8320922999992,54308.43605472 2025-06-12,23:10:10.000,163,11071847,-795,0,1749769809,13081.8267309,222.98717315999966,54308.31727368 2025-06-12,23:10:11.000,163,11071836,-795,0,1749769810,13081.732422559995,223.26913836000313,54307.87708512 2025-06-12,23:10:12.000,163,11071839,-795,0,1749769811,13081.853676139996,223.48061225999845,54307.919007840006 2025-06-12,23:10:13.000,163,11071832,-795,0,1749769812,13081.84693983,223.67798790000234,54307.730355600004 2025-06-12,23:10:14.000,163,11071820,-795,0,1749769813,13081.954720789996,223.86831440999958,54307.513754880005 2025-06-12,23:10:15.000,163,11071800,-795,0,1749769814,13081.914302929996,224.03749352999876,54307.63952304 2025-06-12,23:10:16.000,163,11071814,-795,0,1749769815,13081.974929719996,224.19962351999857,54307.49279352 2025-06-12,23:10:17.000,163,11071812,-795,0,1749769816,13082.109655920001,224.38290090000373,54307.50676776001 2025-06-12,23:10:18.000,163,11071792,-795,0,1749769817,13082.170282710002,224.58027654000034,54307.360038239996 2025-06-12,23:10:19.000,163,11071817,-795,0,1749769818,13082.264591049992,224.78470131000358,54307.30414128 2025-06-12,23:10:20.000,163,11071828,-795,0,1749769819,13082.419526179998,224.98912607999955,54307.18536024 2025-06-12,23:10:21.000,163,11071868,-795,0,1749769820,13082.426262489993,225.17945259000408,54307.129463280005 2025-06-12,23:10:22.000,163,11071821,-795,0,1749769821,13082.453207729988,225.4402704000022,54307.080553440006 2025-06-12,23:10:23.000,163,11071838,-795,0,1749769822,13082.365635699993,225.7010882100003,54307.0665792 2025-06-12,23:10:24.000,163,11071822,-795,0,1749769823,13082.298272599997,225.92666037000163,54307.2063216 2025-06-12,23:10:25.000,163,11071823,-795,0,1749769824,13082.318481529997,226.08174123000208,54307.33208976 2025-06-12,23:10:26.000,163,11071807,-795,0,1749769825,13082.432998799988,226.2438712200019,54307.40894808001 2025-06-12,23:10:27.000,163,11071830,-795,0,1749769826,13082.453207729988,226.35665729999891,54307.360038239996 2025-06-12,23:10:28.000,163,11071822,-795,0,1749769827,13082.554252379989,226.43419772999914,54307.227282960004 2025-06-12,23:10:29.000,163,11071804,-795,0,1749769828,13082.729396439994,226.4905907700013,54307.03164360001 2025-06-12,23:10:30.000,163,11071752,-795,0,1749769829,13082.96516729,226.7514085799994,54307.10151480001 2025-06-12,23:10:31.000,163,11071823,-795,0,1749769830,13083.281773859992,227.1461598599999,54307.22029584001 2025-06-12,23:10:32.000,163,11071834,-795,0,1749769831,13083.699425079998,227.66074635000405,54307.21330872 2025-06-12,23:10:33.000,163,11071843,-795,0,1749769832,13084.12381261,228.18238197000028,54307.248244320006 2025-06-12,23:10:34.000,163,11071848,-795,0,1749769833,13084.703135269992,228.77450889000465,54307.47881928 2025-06-12,23:10:35.000,163,11071836,-795,0,1749769834,13085.167940659994,229.3595866800024,54307.59760032 2025-06-12,23:10:36.000,163,11071803,-795,0,1749769835,13085.23530375999,230.02925402999972,54307.56965184 2025-06-12,23:10:37.000,163,11071815,-795,0,1749769836,13085.033214459989,230.6918722499977,54307.4508708 2025-06-12,23:10:38.000,163,11071873,-795,0,1749769837,13084.581881689992,231.44612916000187,54306.82901712 2025-06-12,23:10:39.000,163,11071807,-795,0,1749769838,13084.467364420001,232.1439930300039,54306.75914592 2025-06-12,23:10:40.000,163,11071853,-795,0,1749769839,13084.373056079996,232.74316908000037,54306.65433912 2025-06-12,23:10:41.000,163,11071849,-795,0,1749769840,13084.33937452999,233.38463991000026,54306.556519440004 2025-06-12,23:10:42.000,163,11071856,-795,0,1749769841,13084.453891799996,233.969717699998,54306.458699760005 2025-06-12,23:10:43.000,163,11071845,-795,0,1749769842,13084.467364420001,234.48430419000215,54306.48664824 2025-06-12,23:10:44.000,163,11071807,-795,0,1749769843,13084.501045969992,234.90725199000008,54306.297996 2025-06-12,23:10:45.000,163,11071805,-795,0,1749769844,13084.629035860002,235.36544544000208,54306.24908616 2025-06-12,23:10:46.000,163,11071809,-795,0,1749769845,13084.763762059993,235.84478628000215,54306.11633088001 2025-06-12,23:10:47.000,163,11071852,-795,0,1749769846,13084.945642429993,236.21134103999793,54305.86479456 2025-06-12,23:10:48.000,163,11071810,-795,0,1749769847,13085.093841249989,236.50740450000012,54305.620245360005 2025-06-12,23:10:49.000,163,11071835,-795,0,1749769848,13085.30266686,236.63428884000314,54305.48050296 2025-06-12,23:10:50.000,163,11071838,-795,0,1749769849,13085.450865679995,236.66953448999993,54305.41063176 2025-06-12,23:10:51.000,163,11071843,-795,0,1749769850,13085.760735939992,236.82461535000039,54305.48050296 2025-06-12,23:10:52.000,163,11071803,-795,0,1749769851,13086.003243099993,236.96559795000212,54305.599284 2025-06-12,23:10:53.000,163,11071826,-795,0,1749769852,13086.306377049994,236.95854882000276,54305.44556736001 2025-06-12,23:10:54.000,163,11071862,-795,0,1749769853,13086.60277469,236.9867453400002,54305.25691512001 2025-06-12,23:10:55.000,163,11071865,-795,0,1749769854,13086.80486399,237.036089250003,54305.09621136 2025-06-12,23:10:56.000,163,11071850,-795,0,1749769855,13086.926117570001,237.1982192400028,54304.96345608 2025-06-12,23:10:57.000,163,11071812,-795,0,1749769856,13086.966535430001,237.36739836000197,54304.67698416001 2025-06-12,23:10:58.000,163,11071843,-795,0,1749769857,13086.986744360001,237.53657748000114,54304.35557664 2025-06-12,23:10:59.000,163,11071816,-795,0,1749769858,13087.168624730002,237.69870747000095,54304.17391152001 2025-06-12,23:11:00.000,163,11071792,-795,0,1749769859,13087.363977719993,237.86788659000013,54304.03416912001 2025-06-12,23:11:01.000,163,11071853,-795,0,1749769860,13087.512176539989,238.09345875000145,54304.041156240004 2025-06-12,23:11:02.000,163,11071848,-795,0,1749769861,13087.6199575,238.36132568999892,54303.71974872001 2025-06-12,23:11:03.000,163,11071797,-795,0,1749769862,13087.768156319995,238.67148740999983,54303.41930256 2025-06-12,23:11:04.000,163,11071812,-795,0,1749769863,13088.017399789991,238.94640348000394,54303.153792000005 2025-06-12,23:11:05.000,163,11071834,-795,0,1749769864,13088.286852190002,239.1155826000031,54302.8743072 2025-06-12,23:11:06.000,163,11071823,-795,0,1749769865,13088.401369459993,239.24246693999885,54302.61578376 2025-06-12,23:11:07.000,163,11071835,-795,0,1749769866,13088.482205179993,239.3482038900038,54302.46905424 2025-06-12,23:11:08.000,163,11071851,-795,0,1749769867,13088.408105770002,239.52443214000232,54302.147646720005 2025-06-12,23:11:09.000,163,11071797,-715,0,1749769868,13088.542831969993,239.8204956000045,54301.95899448 2025-06-12,23:11:10.000,163,11071800,-795,0,1749769869,13088.758393889999,240.12360818999878,54302.07777552 2025-06-12,23:11:11.000,163,11071814,-795,0,1749769870,13088.99416473999,240.38442600000417,54301.86816192 2025-06-12,23:11:12.000,163,11071793,-795,0,1749769871,13089.384870720001,240.57475251000142,54301.80527784001 2025-06-12,23:11:13.000,163,11071826,-795,0,1749769872,13089.836203489998,240.91311074999976,54301.57470288 2025-06-12,23:11:14.000,163,11071840,-795,0,1749769873,13090.30100888,241.42064811000455,54301.31617944 2025-06-12,23:11:15.000,163,11071813,-795,0,1749769874,13090.610879139997,241.9563819899995,54300.98079768 2025-06-12,23:11:16.000,163,11071832,-795,0,1749769875,13090.907276780003,242.52031238999916,54300.75022272001 2025-06-12,23:11:17.000,163,11071764,-795,0,1749769876,13091.015057739998,242.99260409999988,54300.37990536 2025-06-12,23:11:18.000,163,11071836,-795,0,1749769877,13090.994848809998,243.47194493999996,54299.93272968 2025-06-12,23:11:19.000,163,11071871,-795,0,1749769878,13090.947694639988,243.93013839000196,54299.918755440005 2025-06-12,23:11:20.000,163,11071858,-795,0,1749769879,13090.927485709988,244.4165283600014,54299.5204896 2025-06-12,23:11:21.000,163,11071822,-795,0,1749769880,13090.920749399993,244.74783747000038,54299.31087600001 2025-06-12,23:11:22.000,163,11071841,-795,0,1749769881,13090.920749399993,244.88177094000275,54299.00344272001 2025-06-12,23:11:23.000,163,11071878,-795,0,1749769882,13090.961167259993,244.98750789000042,54298.612164 2025-06-12,23:11:24.000,163,11071818,-795,0,1749769883,13090.994848809998,245.0368518000032,54297.93441336 2025-06-12,23:11:25.000,163,11071784,-795,0,1749769884,13091.109366079989,245.09324483999808,54297.62698008 2025-06-12,23:11:26.000,163,11071793,-795,0,1749769885,13091.21041072999,245.32586612999876,54297.22871424001 2025-06-12,23:11:27.000,163,11071818,-795,0,1749769886,13091.324927999995,245.5655365499988,54296.92826808 2025-06-12,23:11:28.000,163,11071802,-795,0,1749769887,13091.304719069994,245.7770104500014,54296.516028000005 2025-06-12,23:11:29.000,163,11071850,-795,0,1749769888,13091.23061965999,246.08012304000295,54296.28545304 2025-06-12,23:11:30.000,163,11071821,-795,0,1749769889,13091.021794049993,246.55241475000366,54295.97103264 2025-06-12,23:11:31.000,163,11071859,-795,0,1749769890,13090.765814270002,247.17978732000483,54295.61468952 2025-06-12,23:11:32.000,163,11071811,-795,0,1749769891,13090.455944009991,247.8142090199981,54295.27930776 2025-06-12,23:11:33.000,163,11071798,-795,0,1749769892,13090.186491609995,248.41338507000182,54294.59457000001 2025-06-12,23:11:34.000,163,11071831,-795,0,1749769893,13089.836203489998,248.96321721000277,54294.02162616001 2025-06-12,23:11:35.000,163,11071809,-795,0,1749769894,13089.661059429993,249.41436152999813,54293.5814376 2025-06-12,23:11:36.000,163,11071822,-795,0,1749769895,13089.560014779992,249.66813021000416,54293.20413312001 2025-06-12,23:11:37.000,163,11071853,-795,0,1749769896,13089.458970129992,249.8796041099995,54292.826828640005 2025-06-12,23:11:38.000,163,11071812,-795,0,1749769897,13089.378134409992,250.1545201800036,54292.50542112 2025-06-12,23:11:39.000,163,11071804,-795,0,1749769898,13089.209726659996,250.5351731999981,54292.1840136 2025-06-12,23:11:40.000,163,11071777,-795,0,1749769899,13089.19625403999,250.88058057000308,54291.62504400001 2025-06-12,23:11:41.000,163,11071815,-795,0,1749769900,13089.149099869996,251.303528370001,54291.21280392001 2025-06-12,23:11:42.000,163,11071824,-795,0,1749769901,13089.14236356,251.6630340000047,54290.48614344 2025-06-12,23:11:43.000,163,11071806,-795,0,1749769902,13089.1019457,252.03663788999984,54289.976083680005 2025-06-12,23:11:44.000,163,11071823,-795,0,1749769903,13089.18278142,252.42434004000097,54289.50095952 2025-06-12,23:11:45.000,163,11071826,-795,0,1749769904,13089.357925479992,252.67105959000037,54289.17955200001 2025-06-12,23:11:46.000,163,11071825,-795,0,1749769905,13089.741895149993,252.88958262000233,54288.921028560006 2025-06-12,23:11:47.000,163,11071792,-795,0,1749769906,13090.206700539995,253.05171261000214,54288.71840208 2025-06-12,23:11:48.000,163,11071838,-795,0,1749769907,13090.853386299998,252.88253349000297,54288.19436808001 2025-06-12,23:11:49.000,163,11071748,-795,0,1749769908,13091.62132564,252.39614352000353,54287.845012080004 2025-06-12,23:11:50.000,163,11071762,-795,0,1749769909,13092.281484019994,252.00139224000304,54287.45373336001 2025-06-12,23:11:51.000,163,11071795,-795,0,1749769910,13092.786707269996,251.90270442000474,54286.78296984001 2025-06-12,23:11:52.000,163,11071821,-795,0,1749769911,13093.399711479993,252.12122744999942,54286.34278128 2025-06-12,23:11:53.000,163,11071864,-795,0,1749769912,13093.73652698,252.57942090000142,54285.74188896 2025-06-12,23:11:54.000,163,11071815,-795,0,1749769913,13093.85778056,253.0940073899983,54285.12003528 2025-06-12,23:11:55.000,163,11071833,-795,0,1749769914,13093.783681149995,253.53810258000158,54284.46324600001 2025-06-12,23:11:56.000,163,11071809,-795,0,1749769915,13093.69610912,253.90465734000463,54284.14183848 2025-06-12,23:11:57.000,163,11071753,-795,0,1749769916,13093.467074579989,254.24301558000298,54283.338319680006 2025-06-12,23:11:58.000,163,11071849,-795,0,1749769917,13093.190885869997,254.44039121999958,54282.17147064 2025-06-12,23:11:59.000,163,11071795,-795,0,1749769918,13093.238040039992,254.59547208000004,54281.79416616 2025-06-12,23:12:00.000,163,11071807,-795,0,1749769919,13093.271721589997,254.6025212099994,54281.0046216 2025-06-12,23:12:01.000,163,11071825,-795,0,1749769920,13093.372766239998,254.7153072900037,54280.14520584001 2025-06-12,23:12:02.000,163,11071811,-795,0,1749769921,13093.601800779994,254.7294055500024,54279.432519600006 2025-06-12,23:12:03.000,163,11071856,-795,0,1749769922,13093.85104424999,254.59547208000004,54278.71983336 2025-06-12,23:12:04.000,163,11071808,-795,0,1749769923,13094.10028772,254.39104731000407,54278.15387664 2025-06-12,23:12:05.000,163,11071793,-795,0,1749769924,13094.295640709992,254.16547515000275,54277.66477824 2025-06-12,23:12:06.000,163,11071817,-795,0,1749769925,13094.578565729993,254.0456399399991,54277.03593744001 2025-06-12,23:12:07.000,163,11071835,-795,0,1749769926,13094.740237169994,254.06678733000444,54276.295302720006 2025-06-12,23:12:08.000,163,11071847,-795,0,1749769927,13095.03663481,254.06678733000444,54275.54768088001 2025-06-12,23:12:09.000,163,11071834,-795,0,1749769928,13095.27240565999,253.98924690000422,54274.9607628 2025-06-12,23:12:10.000,163,11071852,-795,0,1749769929,13095.514912819992,253.7636747400029,54274.18519248001 2025-06-12,23:12:11.000,163,11071812,-795,0,1749769930,13095.737211049993,253.52400432000286,54273.59128728 2025-06-12,23:12:12.000,163,11071846,-795,0,1749769931,13095.905618799989,253.34777607000433,54272.90654952 2025-06-12,23:12:13.000,163,11071777,-795,0,1749769932,13095.919091419993,253.08695825999894,54272.18687616 2025-06-12,23:12:14.000,163,11071803,-795,0,1749769933,13095.811310459998,252.7626982799993,54271.551048240006 2025-06-12,23:12:15.000,163,11071785,-795,0,1749769934,13095.737211049993,252.33270135000203,54271.03400136 2025-06-12,23:12:16.000,163,11071827,-795,0,1749769935,13095.743947360002,252.00139224000304,54270.41214768 2025-06-12,23:12:17.000,163,11071831,-795,0,1749769936,13095.656375329992,251.74057442999765,54269.82522960001 2025-06-12,23:12:18.000,163,11071812,-795,0,1749769937,13095.501440200002,251.60664096000255,54269.091582 2025-06-12,23:12:19.000,163,11071844,-795,0,1749769938,13095.636166399992,251.67008313000406,54268.35793440001 2025-06-12,23:12:20.000,163,11071864,-795,0,1749769939,13095.952772969998,251.59254270000383,54267.91774584 2025-06-12,23:12:21.000,163,11071785,-795,0,1749769940,13096.161598579994,251.50795314000425,54267.29589216 2025-06-12,23:12:22.000,163,11071888,-795,0,1749769941,13096.323270019995,251.31762662999972,54266.76487104 2025-06-12,23:12:23.000,163,11071797,-795,0,1749769942,13096.323270019995,250.98631752000074,54266.14301736 2025-06-12,23:12:24.000,163,11071851,-795,0,1749769943,13096.3771605,250.60566449999897,54265.849558320006 2025-06-12,23:12:25.000,163,11071840,-795,0,1749769944,13096.43105097999,250.401239730003,54265.47225384 2025-06-12,23:12:26.000,163,11071820,-795,0,1749769945,13096.525359319996,250.38009233999765,54264.990142560004 2025-06-12,23:12:27.000,163,11071836,-795,0,1749769946,13096.821756960002,250.29550277999806,54264.48008280001 2025-06-12,23:12:28.000,163,11071856,-795,0,1749769947,13097.165308769989,250.09812714000145,54263.767396560004 2025-06-12,23:12:29.000,163,11071817,-795,0,1749769948,13097.623377849995,249.95714453999972,54263.229388319996 2025-06-12,23:12:30.000,163,11071790,-795,0,1749769949,13098.047765379997,249.87255498000013,54262.71932856 2025-06-12,23:12:31.000,163,11071849,-795,0,1749769950,13098.337426709993,249.76681803000247,54262.328049840005 2025-06-12,23:12:32.000,163,11071846,-795,0,1749769951,13098.81570472,249.6610810800048,54261.81799008001 2025-06-12,23:12:33.000,163,11071831,-795,0,1749769952,13099.226619629997,249.5976389100033,54261.42671136 2025-06-12,23:12:34.000,163,11071841,-795,0,1749769953,13099.617325609994,249.52009848000307,54261.01447128 2025-06-12,23:12:35.000,163,11071867,-795,0,1749769954,13099.900250629995,249.3227228399992,54260.63017968 2025-06-12,23:12:36.000,163,11071858,-795,0,1749769955,13100.05518576,249.15354372000002,54260.07121008001 2025-06-12,23:12:37.000,163,11071799,-795,0,1749769956,13100.061922069995,249.01961024999764,54259.42140792001 2025-06-12,23:12:38.000,163,11071833,-795,0,1749769957,13100.142757789996,248.94911895000405,54258.49910808 2025-06-12,23:12:39.000,163,11071845,-795,0,1749769958,13100.371792329992,248.92092242999934,54258.00302256 2025-06-12,23:12:40.000,163,11071849,-795,0,1749769959,13100.472836979992,248.86452939000446,54257.33225904 2025-06-12,23:12:41.000,163,11071834,-795,0,1749769960,13100.715344139993,248.68830113999866,54256.73136672 2025-06-12,23:12:42.000,163,11071831,-795,0,1749769961,13101.10605011999,248.40633594000246,54256.59861144001 2025-06-12,23:12:43.000,163,11071847,-795,0,1749769962,13101.25424894,248.18076378000114,54255.955796400005 2025-06-12,23:12:44.000,163,11071845,-795,0,1749769963,13101.21383108,248.04683030999877,54255.25708440001 2025-06-12,23:12:45.000,163,11071784,-795,0,1749769964,13101.0925775,248.01158466000197,54254.65619208001 2025-06-12,23:12:46.000,163,11071851,-795,0,1749769965,13101.079104879995,248.05387943999813,54253.95748008 2025-06-12,23:12:47.000,163,11071829,-795,0,1749769966,13101.17341322,247.99748640000325,54253.20985824 2025-06-12,23:12:48.000,163,11071840,-795,0,1749769967,13101.20709476999,247.94814249000046,54252.504159120006 2025-06-12,23:12:49.000,163,11071839,-795,0,1749769968,13101.26772155999,247.9269951000024,54251.84038272 2025-06-12,23:12:50.000,163,11071818,-795,0,1749769969,13101.348557279991,247.9763390099979,54251.36525856 2025-06-12,23:12:51.000,163,11071842,-795,0,1749769970,13101.436129310001,247.96928987999854,54251.0298768 2025-06-12,23:12:52.000,163,11071892,-795,0,1749769971,13101.510228719992,247.9269951000024,54250.44295872001 2025-06-12,23:12:53.000,163,11071795,-795,0,1749769972,13101.719054330002,247.77191424000193,54249.81411792001 2025-06-12,23:12:54.000,163,11071871,-795,0,1749769973,13101.995243039994,247.46175252000103,54248.98963776 2025-06-12,23:12:55.000,163,11071818,-795,0,1749769974,13102.19059603,246.9542151600035,54248.3747712 2025-06-12,23:12:56.000,163,11071850,-795,0,1749769975,13102.49372998,246.36208823999914,54247.56426528001 2025-06-12,23:12:57.000,163,11071824,-795,0,1749769976,13102.857490720002,245.48799611999857,54246.970360080006 2025-06-12,23:12:58.000,163,11071823,-795,0,1749769977,13103.073052639993,244.59980573999928,54246.15286704001 2025-06-12,23:12:59.000,163,11071833,-795,0,1749769978,13103.302087179989,243.7750575300015,54245.65678152 2025-06-12,23:13:00.000,163,11071829,-795,0,1749769979,13103.44354968999,243.1829306100044,54245.16768312001 2025-06-12,23:13:01.000,163,11071834,-795,0,1749769980,13103.659111609995,242.83752323999943,54244.76243016001 2025-06-12,23:13:02.000,163,11071849,-795,0,1749769981,13104.029608659992,242.60490194999875,54244.24538328 2025-06-12,23:13:03.000,163,11071870,-795,0,1749769982,13104.319269989988,242.06211894000444,54243.77724624001 2025-06-12,23:13:04.000,163,11071819,-795,0,1749769983,13104.60893132,241.448844630002,54243.31609632 2025-06-12,23:13:05.000,163,11071811,-795,0,1749769984,13104.878383719995,240.76507901999867,54242.63834568 2025-06-12,23:13:06.000,163,11071861,-795,0,1749769985,13105.248880769992,240.17295210000157,54242.4706548 2025-06-12,23:13:07.000,163,11071826,-795,0,1749769986,13105.471178999993,239.63721821999934,54242.14924728001 2025-06-12,23:13:08.000,163,11071887,-795,0,1749769987,13105.531805789993,239.0521404300016,54241.51341936 2025-06-12,23:13:09.000,163,11071824,-795,0,1749769988,13105.754104019994,238.4459152499985,54241.268870160005 2025-06-12,23:13:10.000,163,11071813,-795,0,1749769989,13106.158282619996,237.89608311000484,54241.268870160005 2025-06-12,23:13:11.000,163,11071828,-795,0,1749769990,13106.656769560002,237.1700227199981,54240.83566872001 2025-06-12,23:13:12.000,163,11071854,-795,0,1749769991,13107.054211849994,236.577895800001,54240.66797784001 2025-06-12,23:13:13.000,163,11071824,-795,0,1749769992,13107.36408210999,236.0985549600009,54240.30464760001 2025-06-12,23:13:14.000,163,11071868,-795,0,1749769993,13107.579644029996,235.83068802000344,54239.93433024 2025-06-12,23:13:15.000,163,11071875,-795,0,1749769994,13107.741315469997,235.61216499000147,54239.82952344001 2025-06-12,23:13:16.000,163,11071843,-795,0,1749769995,13107.781733329997,235.3161015299993,54239.62689696 2025-06-12,23:13:17.000,163,11071840,-555,0,1749769996,13107.741315469997,234.92839937999815,54239.27754096001 2025-06-12,23:13:18.000,163,11071805,-795,0,1749769997,13107.714370230002,234.4561076700047,54239.07491448 2025-06-12,23:13:19.000,163,11071843,-795,0,1749769998,13107.687424989992,233.7864403200001,54239.10985008001 2025-06-12,23:13:20.000,163,11071835,-795,0,1749769999,13107.539226169996,233.0956255800047,54238.85831376 2025-06-12,23:13:21.000,163,11071838,-795,0,1749770000,13107.36408210999,232.56694083000184,54238.7674812 2025-06-12,23:13:22.000,163,11071818,-795,0,1749770001,13107.195674359995,232.23563172000286,54238.72555848001 2025-06-12,23:13:23.000,163,11071847,-795,0,1749770002,13107.114838639995,231.94661739000003,54238.33427976 2025-06-12,23:13:24.000,163,11071839,-795,0,1749770003,13107.22935591,231.67875045000255,54238.15261464001 2025-06-12,23:13:25.000,163,11071861,-795,0,1749770004,13107.734579160002,231.19236048000312,54237.97793664001 2025-06-12,23:13:26.000,163,11071856,-795,0,1749770005,13108.414946469995,230.64957747000153,54237.963962400005 2025-06-12,23:13:27.000,163,11071867,-795,0,1749770006,13108.987532819992,230.19138401999953,54238.02684648001 2025-06-12,23:13:28.000,163,11071844,-795,0,1749770007,13109.364766179999,229.87417316999927,54238.07575632001 2025-06-12,23:13:29.000,163,11071868,-795,0,1749770008,13109.68137274999,229.58515884000371,54238.09671768 2025-06-12,23:13:30.000,163,11071870,-795,0,1749770009,13110.267431719993,229.45122537000134,54238.24344720001 2025-06-12,23:13:31.000,163,11071839,-795,0,1749770010,13110.78612759,229.08467060999828,54238.37620248 2025-06-12,23:13:32.000,163,11071849,-795,0,1749770011,13111.10947047,228.54188760000397,54238.26440856 2025-06-12,23:13:33.000,163,11071819,-795,0,1749770012,13111.574275859988,228.02025198000047,54238.25742144 2025-06-12,23:13:34.000,163,11071833,-795,0,1749770013,13112.301797339991,227.59025505000318,54238.23646008 2025-06-12,23:13:35.000,163,11071799,-795,0,1749770014,13113.022582509999,226.8500963999977,54238.30633128 2025-06-12,23:13:36.000,163,11071819,-795,0,1749770015,13113.676004579997,226.07469210000272,54238.515944880004 2025-06-12,23:13:37.000,163,11071849,-795,0,1749770016,13114.181227829999,225.44731953000155,54238.79542968001 2025-06-12,23:13:38.000,163,11071836,-795,0,1749770017,13114.410262369995,225.2569930200043,54238.82337816001 2025-06-12,23:13:39.000,163,11071861,-795,0,1749770018,13114.713396319996,225.54600734999985,54238.95613344 2025-06-12,23:13:40.000,163,11071815,-795,0,1749770019,13115.245564809993,225.7504321200031,54239.186708400004 2025-06-12,23:13:41.000,163,11071816,-795,0,1749770020,13115.70363389,225.475516049999,54239.039978880006 2025-06-12,23:13:42.000,163,11071825,-795,0,1749770021,13115.89898687999,224.75650478999887,54238.94914632 2025-06-12,23:13:43.000,163,11071802,-795,0,1749770022,13115.68342496,224.03749352999876,54239.046966 2025-06-12,23:13:44.000,163,11071834,-795,0,1749770023,13114.989585030002,223.7202826799985,54238.91421072001 2025-06-12,23:13:45.000,163,11071822,-795,0,1749770024,13114.241854619999,223.79782310999872,54238.98408192001 2025-06-12,23:13:46.000,163,11071852,-795,0,1749770025,13113.682740889992,223.9670022299979,54239.221644 2025-06-12,23:13:47.000,163,11071807,-795,0,1749770026,13112.887856309993,223.86831440999958,54239.15875992001 2025-06-12,23:13:48.000,163,11071829,-795,0,1749770027,13111.90435505,223.98110049000388,54239.03299176001 2025-06-12,23:13:49.000,163,11071837,-795,0,1749770028,13110.80633652,224.41814655000053,54239.06094024001 2025-06-12,23:13:50.000,163,11071794,-795,0,1749770029,13109.836307879996,224.93978217000404,54239.1168372 2025-06-12,23:13:51.000,163,11071815,-795,0,1749770030,13109.182885809998,225.2922386700011,54239.05395312 2025-06-12,23:13:52.000,163,11071792,-795,0,1749770031,13108.879751859997,225.24994388999767,54239.12382432 2025-06-12,23:13:53.000,163,11071849,-795,0,1749770032,13108.596826839996,224.9820769500002,54239.29850232001 2025-06-12,23:13:54.000,163,11071866,-795,0,1749770033,13108.32063812999,224.60142392999842,54239.44523184001 2025-06-12,23:13:55.000,163,11071825,-795,0,1749770034,13107.774997020002,224.19962351999857,54239.82952344001 2025-06-12,23:13:56.000,163,11071831,-795,0,1749770035,13107.22935591,224.06569005000347,54240.13695672001 2025-06-12,23:13:57.000,163,11071805,-795,0,1749770036,13106.434471330002,224.1291322199977,54240.18586656001 2025-06-12,23:13:58.000,163,11071845,-795,0,1749770037,13105.915775459995,224.1432304800037,54240.24875064 2025-06-12,23:13:59.000,163,11071801,-795,0,1749770038,13105.680004609989,224.13618135000434,54240.381505920006 2025-06-12,23:14:00.000,163,11071834,-795,0,1749770039,13105.686740919999,224.02339527000004,54240.647016480005 2025-06-12,23:14:01.000,163,11071859,-795,0,1749770040,13105.86862129,224.03749352999876,54241.12214064001 2025-06-12,23:14:02.000,163,11071798,-795,0,1749770041,13106.25259096,223.95995309999853,54241.54136784 2025-06-12,23:14:03.000,163,11071868,-795,0,1749770042,13106.434471330002,223.73438094000448,54241.89771096 2025-06-12,23:14:04.000,163,11071840,-795,0,1749770043,13106.515307050002,223.5370053000006,54242.4706548 2025-06-12,23:14:05.000,163,11071781,-795,0,1749770044,13106.420998709997,223.36782618000143,54242.66629416 2025-06-12,23:14:06.000,163,11071774,-795,0,1749770045,13106.441207639997,223.30438400999992,54243.05757288001 2025-06-12,23:14:07.000,163,11071837,-795,0,1749770046,13106.420998709997,223.29733488000056,54243.42090312001 2025-06-12,23:14:08.000,163,11071848,-795,0,1749770047,13106.434471330002,223.2550401000044,54243.6235296 2025-06-12,23:14:09.000,163,11071832,-795,0,1749770048,13106.326690369991,223.2550401000044,54243.6235296 2025-06-12,23:14:10.000,163,11071844,-795,0,1749770049,13106.346899299991,223.20569619000162,54244.09166664001 2025-06-12,23:14:11.000,163,11071820,-795,0,1749770050,13106.198700479996,223.05061533000116,54244.46897112 2025-06-12,23:14:12.000,163,11071830,-795,0,1749770051,13106.23238203,223.02241881000373,54244.83230136001 2025-06-12,23:14:13.000,163,11071756,-795,0,1749770052,13106.367108229992,222.85323969000456,54245.19563160001 2025-06-12,23:14:14.000,163,11071838,-795,0,1749770053,13106.468152879992,222.50783231999958,54245.53800048 2025-06-12,23:14:15.000,163,11071847,-795,0,1749770054,13106.474889190002,222.26816189999954,54245.69171712 2025-06-12,23:14:16.000,163,11071812,-795,0,1749770055,13106.623088009997,221.965049309998,54245.86639512001 2025-06-12,23:14:17.000,163,11071829,-795,0,1749770056,13106.804968379998,221.69013324000116,54246.28562232 2025-06-12,23:14:18.000,163,11071829,-795,0,1749770057,13106.899276719989,221.45751195000048,54246.19478976 2025-06-12,23:14:19.000,163,11071872,-795,0,1749770058,13106.865595169998,221.36587326000154,54246.46030032001 2025-06-12,23:14:20.000,163,11071823,-795,0,1749770059,13106.966639819999,221.29538196000067,54246.781707840004 2025-06-12,23:14:21.000,163,11071773,-795,0,1749770060,13107.04747554,221.28128370000195,54247.08215400001 2025-06-12,23:14:22.000,163,11071808,-795,0,1749770061,13107.14178387999,221.31652934999875,54247.36862592 2025-06-12,23:14:23.000,163,11071786,-795,0,1749770062,13107.12831126,221.46456107999984,54247.71099480001 2025-06-12,23:14:24.000,163,11071837,-795,0,1749770063,13107.30345531999,221.520954120002,54248.074325040005 2025-06-12,23:14:25.000,163,11071815,-795,0,1749770064,13107.22935591,221.64783845999773,54248.17913184 2025-06-12,23:14:26.000,163,11071824,-795,0,1749770065,13107.22935591,221.965049309998,54248.53547496 2025-06-12,23:14:27.000,163,11071854,-795,0,1749770066,13107.195674359995,222.37389885000448,54248.61233328 2025-06-12,23:14:28.000,163,11071867,-795,0,1749770067,13107.24956484,222.62766753000324,54248.70316584 2025-06-12,23:14:29.000,163,11071795,-795,0,1749770068,13107.566171409992,222.76160099999834,54249.08745744 2025-06-12,23:14:30.000,163,11071800,-795,0,1749770069,13107.970350009993,222.59947100999852,54249.26213544001 2025-06-12,23:14:31.000,163,11071868,-795,0,1749770070,13108.28022026999,222.25406364000082,54249.77918232 2025-06-12,23:14:32.000,163,11071888,-795,0,1749770071,13108.697871489996,221.80291931999818,54250.04469288 2025-06-12,23:14:33.000,163,11071839,-795,0,1749770072,13109.203094739998,221.39406977999897,54250.22635800001 2025-06-12,23:14:34.000,163,11071816,-795,0,1749770073,13109.82957157,220.80194286000187,54250.33815192 2025-06-12,23:14:35.000,163,11071847,-795,0,1749770074,13110.604247219999,220.0758824700024,54250.81327608 2025-06-12,23:14:36.000,163,11071835,-795,0,1749770075,13111.399131799997,219.25113426000462,54250.757379120005 2025-06-12,23:14:37.000,163,11071809,-795,0,1749770076,13111.991927079995,218.51097560999915,54250.91808288001 2025-06-12,23:14:38.000,163,11071835,-795,0,1749770077,13112.449996160001,217.93294695000077,54250.84821168001 2025-06-12,23:14:39.000,163,11071841,-795,0,1749770078,13112.968692029994,217.65098175000458,54251.12070936 2025-06-12,23:14:40.000,163,11071834,-795,0,1749770079,13113.40655218,217.552293929999,54251.23250328001 2025-06-12,23:14:41.000,163,11071865,-795,0,1749770080,13113.844412329992,217.39016393999918,54251.58884640001 2025-06-12,23:14:42.000,163,11071880,-795,0,1749770081,13114.31595402999,217.03770744000212,54251.51897520001 2025-06-12,23:14:43.000,163,11071821,-795,0,1749770082,13114.390053439995,216.58656311999948,54251.46307824 2025-06-12,23:14:44.000,163,11071828,-795,0,1749770083,13114.430471299995,216.26230313999986,54251.67967896 2025-06-12,23:14:45.000,163,11071849,-795,0,1749770084,13114.450680229995,216.11427140999876,54251.56089792 2025-06-12,23:14:46.000,163,11071830,-795,0,1749770085,13114.5651975,216.08607489000133,54251.57487216 2025-06-12,23:14:47.000,163,11071841,-795,0,1749770086,13114.470889159995,216.0719766300026,54251.60282064 2025-06-12,23:14:48.000,163,11071836,-795,0,1749770087,13114.390053439995,216.24820488000114,54251.56788504001 2025-06-12,23:14:49.000,163,11071815,-795,0,1749770088,13114.38331713,216.32574531000137,54251.68666608001 2025-06-12,23:14:50.000,163,11071850,-795,0,1749770089,13114.35637188999,216.26230313999986,54252.15480312 2025-06-12,23:14:51.000,163,11071844,-795,0,1749770090,13114.221645689999,216.18476270999963,54252.39935232 2025-06-12,23:14:52.000,163,11071848,-795,0,1749770091,13114.349635579994,215.88869925000472,54252.51114624 2025-06-12,23:14:53.000,163,11071849,-795,0,1749770092,13114.571933809995,215.47984970999823,54252.71377272001 2025-06-12,23:14:54.000,163,11071879,-795,0,1749770093,13114.68645108,215.08509842999774,54252.650888640004 2025-06-12,23:14:55.000,163,11071851,-795,0,1749770094,13114.63929690999,214.62690498000302,54252.71377272001 2025-06-12,23:14:56.000,163,11071831,-795,0,1749770095,13114.62582429,214.32379239000147,54252.89543784 2025-06-12,23:14:57.000,163,11071829,-795,0,1749770096,13114.58540643,214.11231848999887,54252.986270400004 2025-06-12,23:14:58.000,163,11071863,-795,0,1749770097,13114.61908797999,213.83035329000268,54253.09806432001 2025-06-12,23:14:59.000,163,11071814,-795,0,1749770098,13114.720132629991,213.36511071000132,54253.50331728001 2025-06-12,23:15:00.000,163,11071868,-795,0,1749770099,13114.780759419991,213.09724377000384,54253.79677632001 2025-06-12,23:15:01.000,163,11071870,-795,0,1749770100,13114.49783439999,212.68839423000463,54253.86664752001 2025-06-12,23:15:02.000,163,11071814,-795,0,1749770101,13114.012820079988,212.10331643999962,54253.90158312 2025-06-12,23:15:03.000,163,11071831,-795,0,1749770102,13113.35939800999,211.75790907000192,54253.93651872001 2025-06-12,23:15:04.000,163,11071865,-795,0,1749770103,13112.928274169994,211.5323369100006,54253.873634640004 2025-06-12,23:15:05.000,163,11071855,-795,0,1749770104,13112.692503320002,211.12348737000138,54254.160106560004 2025-06-12,23:15:06.000,163,11071888,-795,0,1749770105,13112.517359259997,210.70758870000282,54254.50247544 2025-06-12,23:15:07.000,163,11071834,-795,0,1749770106,13112.342215199991,210.31988655000168,54254.6981148 2025-06-12,23:15:08.000,163,11071838,-795,0,1749770107,13112.28832472,210.05906874000357,54255.03349656 2025-06-12,23:15:09.000,163,11071801,-795,0,1749770108,13112.072762799995,209.60087529000157,54255.466698 2025-06-12,23:15:10.000,163,11071825,-795,0,1749770109,13111.749419919994,208.83252011999866,54255.82304112 2025-06-12,23:15:11.000,163,11071820,-795,0,1749770110,13111.351977630002,208.20514755000477,54256.053616080004 2025-06-12,23:15:12.000,163,11071838,-795,0,1749770111,13111.473231210002,207.81744540000363,54256.6545084 2025-06-12,23:15:13.000,163,11071839,-795,0,1749770112,13111.527121689993,207.4649888999993,54256.88508336001 2025-06-12,23:15:14.000,163,11071826,-795,0,1749770113,13111.648375269993,206.97859892999986,54257.213478 2025-06-12,23:15:15.000,163,11071843,-795,0,1749770114,13111.722474679998,206.47106157000235,54257.681615040005 2025-06-12,23:15:16.000,163,11071834,-795,0,1749770115,13111.816783019989,206.01286812000035,54258.17071344 2025-06-12,23:15:17.000,163,11071813,-795,0,1749770116,13111.756156229989,205.47008510999876,54258.87641256001 2025-06-12,23:15:18.000,163,11071865,-795,0,1749770117,13111.506912759993,205.1669725200045,54259.239742800004 2025-06-12,23:15:19.000,163,11071843,-795,0,1749770118,13111.500176449998,204.99779339999805,54259.8685836 2025-06-12,23:15:20.000,163,11071861,-795,0,1749770119,13111.621430029998,204.772221240004,54260.34370776 2025-06-12,23:15:21.000,163,11071858,-795,0,1749770120,13111.735947299989,204.5114034299986,54260.93062584001 2025-06-12,23:15:22.000,163,11071818,-795,0,1749770121,13111.830255639994,204.44796126000438,54261.19613640001 2025-06-12,23:15:23.000,163,11071872,-795,0,1749770122,13111.91782766999,204.2505856200005,54261.6852348 2025-06-12,23:15:24.000,163,11071827,-795,0,1749770123,13112.322006269991,203.8840308600047,54262.06253928001 2025-06-12,23:15:25.000,163,11071792,-795,0,1749770124,13112.807020589993,203.47518131999823,54262.58657328001 2025-06-12,23:15:26.000,163,11071855,-795,0,1749770125,13113.022582509999,203.03108613000222,54263.04073608001 2025-06-12,23:15:27.000,163,11071847,-795,0,1749770126,13113.069736679994,202.5235487700047,54263.66258976001 2025-06-12,23:15:28.000,163,11071866,-755,0,1749770127,13113.110154539994,202.164043140001,54264.02592000001 2025-06-12,23:15:29.000,163,11071840,-795,0,1749770128,13113.22467181,201.89617620000354,54264.459121440006 2025-06-12,23:15:30.000,163,11071822,-795,0,1749770129,13113.42002479999,201.6071618700007,54265.02507816 2025-06-12,23:15:31.000,163,11071830,-795,0,1749770130,13113.595168859996,201.24060710999765,54265.31155008 2025-06-12,23:15:32.000,163,11071834,-795,0,1749770131,13113.541278379991,200.86700322000252,54265.8076356 2025-06-12,23:15:33.000,163,11071820,-795,0,1749770132,13113.35939800999,200.61323454000376,54266.163978720004 2025-06-12,23:15:34.000,163,11071847,-795,0,1749770133,13113.17751763999,200.57093976000033,54266.38057944 2025-06-12,23:15:35.000,163,11071848,-795,0,1749770134,13113.150572399994,200.61323454000376,54266.834742240004 2025-06-12,23:15:36.000,163,11071832,-795,0,1749770135,13113.190990259995,200.71897149000142,54267.575376960005 2025-06-12,23:15:37.000,163,11071845,-795,0,1749770136,13113.231408119995,200.803561050001,54267.98761704 2025-06-12,23:15:38.000,163,11071838,-795,0,1749770137,13113.17751763999,200.94454365000274,54268.30203744 2025-06-12,23:15:39.000,163,11071854,-795,0,1749770138,13113.103418229999,201.0996245100032,54268.798122960005 2025-06-12,23:15:40.000,163,11071819,-795,0,1749770139,13113.110154539994,201.3604423200013,54269.07760776001 2025-06-12,23:15:41.000,163,11071870,-795,0,1749770140,13113.05626405999,201.73404621000373,54269.4060024 2025-06-12,23:15:42.000,163,11071871,-795,0,1749770141,13112.982164649999,202.14289575000294,54269.790294 2025-06-12,23:15:43.000,163,11071829,-795,0,1749770142,13112.867647379993,202.50945050999871,54270.08375304001 2025-06-12,23:15:44.000,163,11071815,-795,0,1749770143,13112.894592619989,202.94649657000264,54270.314328 2025-06-12,23:15:45.000,163,11071835,-795,0,1749770144,13112.881119999998,203.32010045999778,54271.29951192 2025-06-12,23:15:46.000,163,11071860,-795,0,1749770145,13112.705975939993,203.76419565000106,54271.76066184001 2025-06-12,23:15:47.000,163,11071856,-795,0,1749770146,13112.32874258,204.24353649000113,54272.151940560005 2025-06-12,23:15:48.000,163,11071841,-795,0,1749770147,13111.796574089989,204.63123864000227,54272.3056572 2025-06-12,23:15:49.000,163,11071768,-795,0,1749770148,13111.331768700002,204.94844949000253,54272.557193520006 2025-06-12,23:15:50.000,163,11071882,-795,0,1749770149,13110.86022699999,205.20926730000065,54272.91353664001 2025-06-12,23:15:51.000,163,11071851,-795,0,1749770150,13110.415630539988,205.45598685000004,54273.325776720005 2025-06-12,23:15:52.000,163,11071867,-795,0,1749770151,13109.917143599996,205.75205031000223,54273.54936456 2025-06-12,23:15:53.000,163,11071827,-795,0,1749770152,13109.432129279994,206.01286812000035,54273.75199104001 2025-06-12,23:15:54.000,163,11071867,-795,0,1749770153,13108.994269130002,206.4428650500049,54274.25506368001 2025-06-12,23:15:55.000,163,11071799,-795,0,1749770154,13108.60356314999,206.85876372000348,54274.63236816 2025-06-12,23:15:56.000,163,11071833,-795,0,1749770155,13108.212857169994,207.1689254400044,54274.89787872001 2025-06-12,23:15:57.000,163,11071827,-795,0,1749770156,13107.849096429993,207.366301080001,54275.16338928001 2025-06-12,23:15:58.000,163,11071842,-795,0,1749770157,13107.31019163,207.6764628000019,54274.99569840001 2025-06-12,23:15:59.000,163,11071867,-795,0,1749770158,13107.013793989994,207.8738384399985,54275.219286240004 2025-06-12,23:16:00.000,163,11071816,-795,0,1749770159,13106.690451109993,207.9231823500013,54275.44986120001 2025-06-12,23:16:01.000,163,11071834,-795,0,1749770160,13106.481625499997,207.86678930999915,54275.75030736 2025-06-12,23:16:02.000,163,11071833,-795,0,1749770161,13106.286272509991,207.95137886999873,54275.94594672 2025-06-12,23:16:03.000,163,11071857,-795,0,1749770162,13105.935984389995,207.83154366000235,54276.414083760006 2025-06-12,23:16:04.000,163,11071843,-795,0,1749770163,13105.558751029988,207.81744540000363,54276.54683904 2025-06-12,23:16:05.000,163,11071829,-795,0,1749770164,13105.289298629992,207.84564192000107,54276.81933672001 2025-06-12,23:16:06.000,163,11071860,-795,0,1749770165,13104.83122955,207.97957539000345,54276.97305336 2025-06-12,23:16:07.000,163,11071834,-795,0,1749770166,13104.393369399993,208.16285277000134,54277.12677000001 2025-06-12,23:16:08.000,163,11071850,-795,0,1749770167,13104.049817589992,208.3813758000033,54276.97305336 2025-06-12,23:16:09.000,163,11071827,-795,0,1749770168,13103.888146149991,208.45891623000352,54277.182666960005 2025-06-12,23:16:10.000,163,11071826,-795,0,1749770169,13103.70626577999,208.45186710000416,54277.38529344 2025-06-12,23:16:11.000,163,11071848,-795,0,1749770170,13103.50417647999,208.49416188000032,54277.67875248001 2025-06-12,23:16:12.000,163,11071869,-795,0,1749770171,13103.187569909998,208.60694796000462,54277.87439184001 2025-06-12,23:16:13.000,163,11071808,-795,0,1749770172,13102.965271679997,208.67039012999885,54278.14688952 2025-06-12,23:16:14.000,163,11071844,-795,0,1749770173,13102.540884149996,209.0228466300032,54278.08400544001 2025-06-12,23:16:15.000,163,11071852,-795,0,1749770174,13102.33205854,209.36120487000153,54278.16086376001 2025-06-12,23:16:16.000,163,11071820,-795,0,1749770175,13102.33205854,209.73480876000394,54278.356503120005 2025-06-12,23:16:17.000,163,11071815,-795,0,1749770176,13102.50720259999,210.04497048000485,54278.30060616001 2025-06-12,23:16:18.000,163,11071843,-795,0,1749770177,13102.675610350001,210.2846409000049,54278.34951600001 2025-06-12,23:16:19.000,163,11071851,-795,0,1749770178,13102.850754409992,210.5172621899983,54278.53118112 2025-06-12,23:16:20.000,163,11071829,-795,0,1749770179,13103.153888359993,210.6793921799981,54278.71983336 2025-06-12,23:16:21.000,163,11071833,-795,0,1749770180,13103.52438540999,210.66529391999939,54278.95040832001 2025-06-12,23:16:22.000,163,11071839,-795,0,1749770181,13104.009399729992,210.53136045000429,54279.10412496 2025-06-12,23:16:23.000,163,11071856,-795,0,1749770182,13104.54156821999,210.36218132999784,54279.1530348 2025-06-12,23:16:24.000,163,11071863,-795,0,1749770183,13104.979428369996,210.16480569000123,54279.17399616 2025-06-12,23:16:25.000,163,11071812,-795,0,1749770184,13105.363398039997,209.9885774400027,54279.1530348 2025-06-12,23:16:26.000,163,11071815,-795,0,1749770185,13105.82820343,209.78415266999946,54279.09015072001 2025-06-12,23:16:27.000,163,11071858,-795,0,1749770186,13106.02355641999,209.68546485000115,54279.06220224 2025-06-12,23:16:28.000,163,11071856,-795,0,1749770187,13106.138073689996,209.63612093999836,54278.957395440004 2025-06-12,23:16:29.000,163,11071785,-795,0,1749770188,13106.299745129996,209.58677703000285,54278.89451136 2025-06-12,23:16:30.000,163,11071814,-795,0,1749770189,13106.548988599992,209.66431746000308,54279.04822800001 2025-06-12,23:16:31.000,163,11071827,-795,0,1749770190,13106.751077899993,209.94628265999927,54279.21591888001 2025-06-12,23:16:32.000,163,11071822,-795,0,1749770191,13106.811704689993,210.2987391600036,54279.23688024001 2025-06-12,23:16:33.000,163,11071842,-795,0,1749770192,13107.06094815999,210.46791828000278,54279.13207344 2025-06-12,23:16:34.000,163,11071830,-795,0,1749770193,13107.24956484,210.6300482700026,54279.03425376 2025-06-12,23:16:35.000,163,11071894,-795,0,1749770194,13107.377554729996,210.80627652000112,54278.73380760001 2025-06-12,23:16:36.000,163,11071848,-795,0,1749770195,13107.417972589996,211.04594694000116,54278.63598792001 2025-06-12,23:16:37.000,163,11071776,-795,0,1749770196,13107.492072000001,211.27856823000184,54278.4892584 2025-06-12,23:16:38.000,163,11071871,-795,0,1749770197,13107.492072000001,211.6310247299989,54278.27265768 2025-06-12,23:16:39.000,163,11071847,-795,0,1749770198,13107.593116650001,211.93413732000045,54278.19579936 2025-06-12,23:16:40.000,163,11071873,-795,0,1749770199,13107.492072000001,212.1385620900037,54278.21676072 2025-06-12,23:16:41.000,163,11071848,-795,0,1749770200,13107.28324638999,212.49101859000075,54278.06304408001 2025-06-12,23:16:42.000,163,11071854,-795,0,1749770201,13107.10136601999,212.808229440001,54277.923301680006 2025-06-12,23:16:43.000,163,11071883,-795,0,1749770202,13106.838649929989,213.15363680999872,54277.62285552 2025-06-12,23:16:44.000,163,11071865,-795,0,1749770203,13106.515307050002,213.40740549000475,54277.084847280006 2025-06-12,23:16:45.000,163,11071763,-795,0,1749770204,13106.259327269996,213.47084765999898,54276.50491632001 2025-06-12,23:16:46.000,163,11071872,-795,0,1749770205,13106.239118339996,213.43560201000219,54276.5678004 2025-06-12,23:16:47.000,163,11071855,-795,0,1749770206,13106.27279989,213.47084765999898,54276.295302720006 2025-06-12,23:16:48.000,163,11071852,-795,0,1749770207,13106.225645719991,213.54133895999985,54275.89703688 2025-06-12,23:16:49.000,163,11071831,-795,0,1749770208,13106.441207639997,213.50609331000305,54275.78524296001 2025-06-12,23:16:50.000,163,11071855,-795,0,1749770209,13106.858858859989,213.18183333000343,54275.54768088001 2025-06-12,23:16:51.000,163,11071881,-795,0,1749770210,13107.094629709994,212.75888552999822,54275.37999000001 2025-06-12,23:16:52.000,163,11071849,-795,0,1749770211,13107.18220173999,212.51921510999819,54274.93980144 2025-06-12,23:16:53.000,163,11071793,-795,0,1749770212,13107.16872912,212.3006920800035,54274.34589624 2025-06-12,23:16:54.000,163,11071819,-795,0,1749770213,13107.195674359995,212.1385620900037,54273.661158480005 2025-06-12,23:16:55.000,163,11071774,-795,0,1749770214,13107.532489860001,212.237249910002,54273.3537252 2025-06-12,23:16:56.000,163,11071862,-795,0,1749770215,13107.862569049998,212.27954468999815,54273.05327904001 2025-06-12,23:16:57.000,163,11071817,-795,0,1749770216,13108.138757759989,212.32183947000158,54272.67597456001 2025-06-12,23:16:58.000,163,11071844,-795,0,1749770217,13108.40821016,212.30774121000286,54272.48033520001 2025-06-12,23:16:59.000,163,11071814,-795,0,1749770218,13108.879751859997,212.22315165000327,54272.235786 2025-06-12,23:17:00.000,163,11071846,-795,0,1749770219,13109.256985219989,212.0398742699981,54272.04713376001 2025-06-12,23:17:01.000,163,11071791,-795,0,1749770220,13109.45907451999,211.6803686400017,54271.648867920005 2025-06-12,23:17:02.000,163,11071822,-795,0,1749770221,13109.66116381999,211.21512606000033,54271.25060208 2025-06-12,23:17:03.000,163,11071856,-795,0,1749770222,13109.89019836,210.96840651000093,54270.67067112 2025-06-12,23:17:04.000,163,11071847,-795,0,1749770223,13110.085551349992,210.92611173000478,54270.34926360001 2025-06-12,23:17:05.000,163,11071831,-795,0,1749770224,13110.307849579993,210.93316086000414,54270.13266288001 2025-06-12,23:17:06.000,163,11071869,-795,0,1749770225,13110.530147809994,210.72168696000153,54269.86715232001 2025-06-12,23:17:07.000,163,11071854,-795,0,1749770226,13110.664874009999,210.50316392999957,54269.790294 2025-06-12,23:17:08.000,163,11071826,-795,0,1749770227,13110.75918234999,210.41152524000063,54269.43395088 2025-06-12,23:17:09.000,163,11071795,-795,0,1749770228,13110.833281759995,210.1507074300025,54269.25927288 2025-06-12,23:17:10.000,163,11071874,-795,0,1749770229,13110.77939127999,209.8405457100016,54268.85401992 2025-06-12,23:17:11.000,163,11071816,-795,0,1749770230,13110.631192459994,209.64317006999772,54268.59549648 2025-06-12,23:17:12.000,163,11071834,-795,0,1749770231,13110.671610319994,209.41759791000368,54268.19024352001 2025-06-12,23:17:13.000,163,11071836,-795,0,1749770232,13110.691819249994,209.05104315000062,54267.840887520004 2025-06-12,23:17:14.000,163,11071798,-795,0,1749770233,13110.833281759995,208.6633409999995,54267.51249288 2025-06-12,23:17:15.000,163,11071826,-795,0,1749770234,13110.893908549995,208.3813758000033,54267.24698232 2025-06-12,23:17:16.000,163,11071848,-795,0,1749770235,13111.04210736999,208.3179336300018,54267.14916264 2025-06-12,23:17:17.000,163,11071833,-795,0,1749770236,13111.122943089991,208.32498276000115,54266.806793760006 2025-06-12,23:17:18.000,163,11071891,-795,0,1749770237,13110.96800796,208.62104622000334,54266.331669600004 2025-06-12,23:17:19.000,163,11071836,-795,0,1749770238,13110.71876448999,208.83956924999802,54266.03821056001 2025-06-12,23:17:20.000,163,11071863,-795,0,1749770239,13110.482993639998,208.93120794000424,54265.70282880001 2025-06-12,23:17:21.000,163,11071828,-795,0,1749770240,13110.469521019993,209.00169923999783,54265.23469176 2025-06-12,23:17:22.000,163,11071868,-795,0,1749770241,13110.449312089993,209.20612401000108,54264.90629712 2025-06-12,23:17:23.000,163,11071836,-795,0,1749770242,13110.307849579993,209.4316961700024,54264.85040016 2025-06-12,23:17:24.000,163,11071846,-795,0,1749770243,13110.004715629992,209.55153137999878,54264.52899264001 2025-06-12,23:17:25.000,163,11071766,-795,0,1749770244,13109.74199953999,209.43874530000176,54264.29841768 2025-06-12,23:17:26.000,163,11071814,-795,0,1749770245,13109.74199953999,209.5938261600022,54264.20758512 2025-06-12,23:17:27.000,163,11071800,-795,0,1749770246,13109.937352529996,209.8757913599984,54264.123739680006 2025-06-12,23:17:28.000,163,11071847,-795,0,1749770247,13110.220277549997,210.1225109099978,54263.79534504 2025-06-12,23:17:29.000,163,11071844,-795,0,1749770248,13110.644665079999,210.16480569000123,54263.80931928001 2025-06-12,23:17:30.000,163,11071848,-795,0,1749770249,13110.853490689995,210.17890394999995,54263.56477008 2025-06-12,23:17:31.000,163,11071845,-795,0,1749770250,13110.893908549995,210.20710047000466,54263.43900192 2025-06-12,23:17:32.000,163,11071853,-795,0,1749770251,13110.934326409995,210.2352969900021,54263.25733680001 2025-06-12,23:17:33.000,163,11071849,-795,0,1749770252,13110.94106271999,210.21414960000402,54263.0127876 2025-06-12,23:17:34.000,163,11071867,-795,0,1749770253,13110.86696331,210.25644438000018,54262.6983672 2025-06-12,23:17:35.000,163,11071790,-795,0,1749770254,13110.82654545,210.46086915000342,54262.64247024 2025-06-12,23:17:36.000,163,11071810,-795,0,1749770255,13110.94779903,210.58775348999916,54262.43285664 2025-06-12,23:17:37.000,163,11071807,-795,0,1749770256,13110.96800796,210.47496741000214,54262.18830744 2025-06-12,23:17:38.000,163,11071856,-795,0,1749770257,13110.954535339995,210.12956004000443,54261.83196432 2025-06-12,23:17:39.000,163,11071825,-795,0,1749770258,13111.062316299991,209.63612093999836,54261.50356968 2025-06-12,23:17:40.000,163,11071838,-795,0,1749770259,13111.291350840002,209.05104315000062,54261.39876288 2025-06-12,23:17:41.000,163,11071838,-795,0,1749770260,13111.331768700002,208.24744233000092,54261.154213680005 2025-06-12,23:17:42.000,163,11071815,-795,0,1749770261,13111.1296794,207.58482411000296,54260.75594784 2025-06-12,23:17:43.000,163,11071837,-795,0,1749770262,13110.98821689,207.00679545000457,54260.37165624 2025-06-12,23:17:44.000,163,11071841,-795,0,1749770263,13111.223987739992,206.54155287000322,54260.266849440006 2025-06-12,23:17:45.000,163,11071880,-795,0,1749770264,13111.486703829993,206.02696637999907,54260.14108128001 2025-06-12,23:17:46.000,163,11071803,-795,0,1749770265,13111.661847889998,205.35024990000238,54259.56813744001 2025-06-12,23:17:47.000,163,11071867,-795,0,1749770266,13111.92456398,204.69468081000377,54259.54717608001 2025-06-12,23:17:48.000,163,11071800,-795,0,1749770267,13112.113180659995,204.02501345999917,54258.94628376001 2025-06-12,23:17:49.000,163,11071801,-795,0,1749770268,13112.375896749996,203.48223045000486,54258.63186336001 2025-06-12,23:17:50.000,163,11071786,-795,0,1749770269,13112.692503320002,203.08043003999774,54258.45019824 2025-06-12,23:17:51.000,163,11071863,-795,0,1749770270,13113.20446288,202.56584355000086,54258.28949448 2025-06-12,23:17:52.000,163,11071865,-795,0,1749770271,13113.736631369997,202.02306053999928,54258.065906640004 2025-06-12,23:17:53.000,163,11071894,-795,0,1749770272,13114.161018899998,201.48732666000433,54257.91219000001 2025-06-12,23:17:54.000,163,11071821,-795,0,1749770273,13114.48436178,201.08552625000448,54257.730524880004 2025-06-12,23:17:55.000,163,11071833,-795,0,1749770274,13115.056948129997,200.81765930999973,54257.632705200005 2025-06-12,23:17:56.000,163,11071828,-795,0,1749770275,13115.79794222999,200.63438193000184,54257.4230916 2025-06-12,23:17:57.000,163,11071863,-795,0,1749770276,13116.606299429994,200.41585889999988,54257.059761360004 2025-06-12,23:17:58.000,163,11071764,-795,0,1749770277,13117.212567329996,200.19028673999856,54256.696431120006 2025-06-12,23:17:59.000,163,11071840,-795,0,1749770278,13117.865989399994,200.02815674999874,54256.70341824 2025-06-12,23:18:00.000,163,11071853,-795,0,1749770279,13118.290376929996,199.73209329000383,54256.68245688 2025-06-12,23:18:01.000,163,11071839,-795,0,1749770280,13118.539620399992,199.1963594100016,54256.66149552 2025-06-12,23:18:02.000,163,11071847,-795,0,1749770281,13118.681082909992,198.54783945000236,54256.8291864 2025-06-12,23:18:03.000,163,11071848,-795,0,1749770282,13118.836018039998,198.00505644000077,54256.724379600004 2025-06-12,23:18:04.000,163,11071872,-795,0,1749770283,13118.977480549998,197.33538909000345,54256.47983040001 2025-06-12,23:18:05.000,163,11071832,-795,0,1749770284,13119.2806145,196.75031129999843,54256.36803648 2025-06-12,23:18:06.000,163,11071869,-795,0,1749770285,13119.509649039996,196.2780195899977,54256.053616080004 2025-06-12,23:18:07.000,163,11071837,-795,0,1749770286,13119.637638929991,195.8691700499985,54255.85098960001 2025-06-12,23:18:08.000,163,11071820,-795,0,1749770287,13119.570275829996,195.56605746000423,54255.61342752001 2025-06-12,23:18:09.000,163,11071844,-795,0,1749770288,13119.678056789991,195.34753443000227,54255.452723760005 2025-06-12,23:18:10.000,163,11071879,-795,0,1749770289,13119.920563949992,195.13606052999967,54255.403813920006 2025-06-12,23:18:11.000,163,11071864,-795,0,1749770290,13120.243906829994,194.69196534000366,54255.59945328 2025-06-12,23:18:12.000,163,11071844,-795,0,1749770291,13120.607667569995,194.18442797999887,54255.49464648001 2025-06-12,23:18:13.000,163,11071848,-795,0,1749770292,13120.890592589996,193.68393975000072,54255.236123040006 2025-06-12,23:18:14.000,163,11071825,-795,0,1749770293,13121.207199160002,193.21164804,54255.25708440001 2025-06-12,23:18:15.000,163,11071845,-675,0,1749770294,13121.577696209999,192.64066851000098,54255.2221488 2025-06-12,23:18:16.000,163,11071838,-795,0,1749770295,13121.98187481,191.97100116000365,54254.949651120005 2025-06-12,23:18:17.000,163,11071877,-795,0,1749770296,13122.251327209997,191.58329901000252,54254.85881856 2025-06-12,23:18:18.000,163,11071856,-795,0,1749770297,13122.298481379992,191.5057585800023,54254.85881856 2025-06-12,23:18:19.000,163,11071833,-795,0,1749770298,13122.251327209997,191.3224812000044,54254.88676704 2025-06-12,23:18:20.000,163,11071847,-795,0,1749770299,13122.204173040001,191.00527035000414,54255.01253520001 2025-06-12,23:18:21.000,163,11071864,-795,0,1749770300,13121.968402189996,190.85723862000305,54254.9775996 2025-06-12,23:18:22.000,163,11071848,-795,0,1749770301,13121.83367598999,190.82199296999897,54254.900741280006 2025-06-12,23:18:23.000,163,11071844,-795,0,1749770302,13121.89430277999,190.94182818000263,54254.75401176001 2025-06-12,23:18:24.000,163,11071828,-795,0,1749770303,13122.123337320001,191.08985991000372,54254.733050400006 2025-06-12,23:18:25.000,163,11071794,-795,0,1749770304,13122.507306989988,191.31543206999777,54254.63523072001 2025-06-12,23:18:26.000,163,11071852,-795,0,1749770305,13122.85085879999,191.56215162000444,54254.67016632 2025-06-12,23:18:27.000,163,11071909,-795,0,1749770306,13123.03273916999,191.59739727000124,54254.69112768 2025-06-12,23:18:28.000,163,11071840,-795,0,1749770307,13123.16072906,191.61854465999932,54254.48151408 2025-06-12,23:18:29.000,163,11071793,-795,0,1749770308,13123.207883229996,191.7172324800049,54254.79593448 2025-06-12,23:18:30.000,163,11071829,-795,0,1749770309,13123.329136809996,191.92870638000022,54254.96362536 2025-06-12,23:18:31.000,163,11071823,-795,0,1749770310,13123.632270759997,192.0132959399998,54255.13131624 2025-06-12,23:18:32.000,163,11071840,-795,0,1749770311,13123.915195779999,191.95690289999766,54255.25708440001 2025-06-12,23:18:33.000,163,11071841,-795,0,1749770312,13124.19138448999,191.8793624700047,54255.333942720004 2025-06-12,23:18:34.000,163,11071842,-795,0,1749770313,13124.433891649991,191.77362551999977,54255.25708440001 2025-06-12,23:18:35.000,163,11071863,-795,0,1749770314,13124.676398809992,191.5551024899978,54255.571504800006 2025-06-12,23:18:36.000,163,11071842,-795,0,1749770315,13124.871751799998,191.43526728000143,54255.66233736001 2025-06-12,23:18:37.000,163,11071845,-795,0,1749770316,13125.18835836999,191.47051292999822,54255.739195680006 2025-06-12,23:18:38.000,163,11071852,-795,0,1749770317,13125.53191017999,191.47756206000486,54255.75316992 2025-06-12,23:18:39.000,163,11071818,-795,0,1749770318,13126.003451880002,191.4564146699995,54256.01868048001 2025-06-12,23:18:40.000,163,11071847,-795,0,1749770319,13126.367212619989,191.46346379999886,54256.053616080004 2025-06-12,23:18:41.000,163,11071845,-795,0,1749770320,13126.73097335999,191.59739727000124,54256.28419104001 2025-06-12,23:18:42.000,163,11071853,-795,0,1749770321,13127.040843620001,191.7665763900004,54256.54271448 2025-06-12,23:18:43.000,163,11071858,-795,0,1749770322,13127.283350780002,191.90050986000278,54256.458869040005 2025-06-12,23:18:44.000,163,11071866,-795,0,1749770323,13127.613429969999,192.02739419999853,54256.56367584 2025-06-12,23:18:45.000,163,11071801,-795,0,1749770324,13128.071499049991,191.9991976800011,54256.78726368001 2025-06-12,23:18:46.000,163,11071817,-795,0,1749770325,13128.475677649993,192.02739419999853,54256.94796744 2025-06-12,23:18:47.000,163,11071798,-795,0,1749770326,13128.758602669994,192.02034506999917,54257.26238784 2025-06-12,23:18:48.000,163,11071858,-795,0,1749770327,13129.284034849996,192.1119837599981,54257.49994992 2025-06-12,23:18:49.000,163,11071823,-795,0,1749770328,13129.769049169998,192.10493462999875,54257.64667944 2025-06-12,23:18:50.000,163,11071833,-795,0,1749770329,13130.240590869995,192.1119837599981,54257.84231880001 2025-06-12,23:18:51.000,163,11071822,-795,0,1749770330,13130.604351609996,191.93575550999958,54258.184687680005 2025-06-12,23:18:52.000,163,11071848,-795,0,1749770331,13131.116311169993,191.7313307400036,54258.20564904001 2025-06-12,23:18:53.000,163,11071852,-795,0,1749770332,13131.601325489995,191.56215162000444,54258.44321112001 2025-06-12,23:18:54.000,163,11071877,-795,0,1749770333,13132.153702909993,191.53395509999973,54258.67378608 2025-06-12,23:18:55.000,163,11071824,-795,0,1749770334,13132.63198092,191.53395509999973,54258.8205156 2025-06-12,23:18:56.000,163,11071837,-795,0,1749770335,13133.130467859992,191.3083829399984,54259.06506480001 2025-06-12,23:18:57.000,163,11071860,-795,0,1749770336,13133.467283359998,191.1603512100046,54259.58211168 2025-06-12,23:18:58.000,163,11071839,-795,0,1749770337,13134.060078639995,191.392972499998,54259.82666088 2025-06-12,23:18:59.000,163,11071815,-795,0,1749770338,13134.693291779993,191.38592336999864,54260.1131328 2025-06-12,23:19:00.000,163,11071868,-795,0,1749770339,13135.15136086,191.18854773000203,54260.532360000005 2025-06-12,23:19:01.000,163,11071798,-795,0,1749770340,13135.32650491999,191.31543206999777,54260.5672956 2025-06-12,23:19:02.000,163,11071866,-795,0,1749770341,13135.589221009992,191.68198683000082,54260.707038 2025-06-12,23:19:03.000,163,11071819,-795,0,1749770342,13135.723947209997,191.84411682000064,54260.83280616 2025-06-12,23:19:04.000,163,11071868,-795,0,1749770343,13136.134862119994,191.80182204000448,54260.986522800005 2025-06-12,23:19:05.000,163,11071860,-795,0,1749770344,13136.45146869,191.69608508999954,54261.29395608001 2025-06-12,23:19:06.000,163,11071870,-795,0,1749770345,13136.606403819991,191.6678885700021,54261.65029920001 2025-06-12,23:19:07.000,163,11071813,-795,0,1749770346,13136.47167762,191.79477290999785,54261.69920904001 2025-06-12,23:19:08.000,163,11071810,-795,0,1749770347,13136.44473237999,191.85821507999935,54261.720170399996 2025-06-12,23:19:09.000,163,11071814,-795,0,1749770348,13136.518831789996,191.98509942000237,54261.79702872001 2025-06-12,23:19:10.000,163,11071871,-795,0,1749770349,13136.720921089996,192.06968898000196,54261.8599128 2025-06-12,23:19:11.000,163,11071867,-795,0,1749770350,13137.077945519988,192.15427854000154,54261.8599128 2025-06-12,23:19:12.000,163,11071812,-795,0,1749770351,13137.475387809995,192.05559072000324,54261.943758240006 2025-06-12,23:19:13.000,163,11071882,-795,0,1749770352,13137.785258069991,191.87231333999807,54262.15337184001 2025-06-12,23:19:14.000,163,11071817,-795,0,1749770353,13138.101864639997,191.58329901000252,54262.258178640004 2025-06-12,23:19:15.000,163,11071881,-795,0,1749770354,13138.371317039993,191.3083829399984,54262.544650560005 2025-06-12,23:19:16.000,163,11071876,-795,0,1749770355,13138.68792361,191.02641774000222,54262.77522552001 2025-06-12,23:19:17.000,163,11071835,-795,0,1749770356,13139.01126649,190.84314036000433,54263.00580048 2025-06-12,23:19:18.000,163,11071853,-795,0,1749770357,13139.307664129992,190.72330515000067,54262.96387776 2025-06-12,23:19:19.000,163,11071844,-795,0,1749770358,13139.604061769998,190.66691210999852,54263.19445272 2025-06-12,23:19:20.000,163,11071878,-795,0,1749770359,13139.812887379994,190.63166646000172,54263.117594400006 2025-06-12,23:19:21.000,163,11071894,-795,0,1749770360,13139.96108619999,190.63166646000172,54263.43900192 2025-06-12,23:19:22.000,163,11071829,-795,0,1749770361,13140.08907609,190.68805950000387,54263.55778296 2025-06-12,23:19:23.000,163,11071863,-795,0,1749770362,13140.08233977999,190.8501894900037,54263.68355112 2025-06-12,23:19:24.000,163,11071855,-795,0,1749770363,13140.217065979996,190.95592644000135,54263.9211132 2025-06-12,23:19:25.000,163,11071819,-795,0,1749770364,13140.156439189996,191.02641774000222,54264.08880408 2025-06-12,23:19:26.000,163,11071834,-795,0,1749770365,13140.12275763999,191.04051600000093,54264.26348208001 2025-06-12,23:19:27.000,163,11071857,-795,0,1749770366,13140.06886716,191.16740034000395,54264.48008280001 2025-06-12,23:19:28.000,163,11071836,-795,0,1749770367,13139.88025047999,191.2096951200001,54264.48008280001 2025-06-12,23:19:29.000,163,11071836,-795,0,1749770368,13139.651215939994,191.32953033000376,54264.375276 2025-06-12,23:19:30.000,163,11071842,-795,0,1749770369,13139.442390329998,191.54805335999845,54264.61283808 2025-06-12,23:19:31.000,163,11071847,-795,0,1749770370,13139.273982580002,191.978050290003,54264.86437440001 2025-06-12,23:19:32.000,163,11071803,-795,0,1749770371,13139.105574829991,192.48558765000053,54265.02507816 2025-06-12,23:19:33.000,163,11071854,-795,0,1749770372,13138.88327659999,193.04246892000083,54265.19975616001 2025-06-12,23:19:34.000,163,11071826,-795,0,1749770373,13138.66771468,193.6204975799992,54265.52116368 2025-06-12,23:19:35.000,163,11071859,-795,0,1749770374,13138.418471209989,194.2619684099991,54265.61898336 2025-06-12,23:19:36.000,163,11071829,-795,0,1749770375,13138.324162869998,194.8188496799994,54265.76571288 2025-06-12,23:19:37.000,163,11071835,-795,0,1749770376,13138.283745009998,195.41097660000378,54266.17795296001 2025-06-12,23:19:38.000,163,11071848,-795,0,1749770377,13138.061446779997,196.05949656000303,54266.02423632 2025-06-12,23:19:39.000,163,11071883,-795,0,1749770378,13137.893039030001,196.7362130399997,54266.33865672 2025-06-12,23:19:40.000,163,11071831,-795,0,1749770379,13137.778521759996,197.3142416999981,54266.5762188 2025-06-12,23:19:41.000,163,11071834,-795,0,1749770380,13137.61011401,197.89227036000375,54266.7508968 2025-06-12,23:19:42.000,163,11071845,-795,0,1749770381,13137.515805669995,198.44915163000405,54266.96749752001 2025-06-12,23:19:43.000,163,11071842,-795,0,1749770382,13137.394552089994,199.08357333000458,54267.37275048 2025-06-12,23:19:44.000,163,11071837,-795,0,1749770383,13137.327188989999,199.71799502999784,54267.53345424 2025-06-12,23:19:45.000,163,11071834,-795,0,1749770384,13137.34066160999,200.36651499000436,54267.92473296 2025-06-12,23:19:46.000,163,11071837,-795,0,1749770385,13137.455178879994,201.0150349500036,54268.078449600005 2025-06-12,23:19:47.000,163,11071846,-795,0,1749770386,13137.495596739995,201.77634098999988,54268.16229504 2025-06-12,23:19:48.000,163,11071822,-795,0,1749770387,13137.50233304999,202.53059790000407,54267.99460416 2025-06-12,23:19:49.000,163,11071840,-795,0,1749770388,13137.68421341999,203.17911786000332,54268.4976768 2025-06-12,23:19:50.000,163,11071875,-795,0,1749770389,13137.825675929991,203.8205886900032,54268.72825176 2025-06-12,23:19:51.000,163,11071839,-795,0,1749770390,13137.738103899996,204.46910865000245,54268.97978808001 2025-06-12,23:19:52.000,163,11071864,-795,0,1749770391,13137.52927829,205.10353035000298,54269.350105440004 2025-06-12,23:19:53.000,163,11071837,-795,0,1749770392,13137.226144339998,205.7590994400016,54269.41298952001 2025-06-12,23:19:54.000,163,11071880,-795,0,1749770393,13137.091418139993,206.42171765999956,54269.5457448 2025-06-12,23:19:55.000,163,11071805,-795,0,1749770394,13137.024055039998,207.14072891999967,54269.74138416 2025-06-12,23:19:56.000,163,11071827,-795,0,1749770395,13136.983637179997,207.93728061000002,54269.76933264 2025-06-12,23:19:57.000,163,11071859,-795,0,1749770396,13136.821965739997,208.71973404000164,54269.74138416 2025-06-12,23:19:58.000,163,11071868,-795,0,1749770397,13136.53230441,209.38940138999897,54269.50382208 2025-06-12,23:19:59.000,163,11071856,-795,0,1749770398,13136.24264307999,210.10841264999908,54269.69946144001 2025-06-12,23:20:00.000,163,11071866,-795,0,1749770399,13136.013608539994,210.71463783000218,54269.74837128001 2025-06-12,23:20:01.000,163,11071857,-795,0,1749770400,13135.872146029993,211.26446997000312,54270.05580456 2025-06-12,23:20:02.000,163,11071862,-795,0,1749770401,13135.878882339988,211.80020384999807,54270.1745856 2025-06-12,23:20:03.000,163,11071845,-795,0,1749770402,13135.885618649998,212.3359377300003,54270.27939240001 2025-06-12,23:20:04.000,163,11071836,-795,0,1749770403,13135.979926989989,212.85052422000444,54270.11868864 2025-06-12,23:20:05.000,163,11071834,-795,0,1749770404,13135.973190679993,213.49199505000433,54270.22349544 2025-06-12,23:20:06.000,163,11071828,-795,0,1749770405,13135.899091269988,214.12641675000486,54269.8601652 2025-06-12,23:20:07.000,163,11071835,-795,0,1749770406,13135.757628760002,214.7114945400026,54269.88811368 2025-06-12,23:20:08.000,163,11071850,-795,0,1749770407,13135.602693629997,215.33886711000378,54269.636577360005 2025-06-12,23:20:09.000,163,11071864,-795,0,1749770408,13135.622902559997,215.99443620000238,54269.56670616 2025-06-12,23:20:10.000,163,11071800,-795,0,1749770409,13135.649847799992,216.6147596400042,54269.48984784001 2025-06-12,23:20:11.000,163,11071888,-795,0,1749770410,13135.683529349997,217.17869004000386,54269.7204228 2025-06-12,23:20:12.000,163,11071877,-795,0,1749770411,13135.697001970002,217.65803088000393,54269.39901528 2025-06-12,23:20:13.000,163,11071849,-795,0,1749770412,13135.757628760002,218.06688042000314,54269.37805392 2025-06-12,23:20:14.000,163,11071823,-795,0,1749770413,13135.932772819993,218.468680830003,54269.04267216 2025-06-12,23:20:15.000,163,11071896,-795,0,1749770414,13136.047290089999,218.93392341000435,54268.700303280006 2025-06-12,23:20:16.000,163,11071846,-795,0,1749770415,13136.14159842999,219.2722816500027,54268.1832564 2025-06-12,23:20:17.000,163,11071829,-795,0,1749770416,13136.22917046,219.54719771999953,54268.10639808 2025-06-12,23:20:18.000,163,11071851,-795,0,1749770417,13136.30326986999,219.8644085699998,54267.7290936 2025-06-12,23:20:19.000,163,11071852,-795,0,1749770418,13136.437996069995,220.273258109999,54267.59633832001 2025-06-12,23:20:20.000,163,11071798,-795,0,1749770419,13136.761338949997,220.7173533000023,54267.54742848001 2025-06-12,23:20:21.000,163,11071865,-795,0,1749770420,13136.997109800002,221.0416132800019,54267.29589216 2025-06-12,23:20:22.000,163,11071869,-795,0,1749770421,13137.192462789993,221.30243109000003,54266.88365208 2025-06-12,23:20:23.000,163,11071872,-795,0,1749770422,13137.48886043,221.44341369000176,54266.54128320001 2025-06-12,23:20:24.000,163,11071856,-795,0,1749770423,13137.825675929991,221.60554368000157,54266.21288856 2025-06-12,23:20:25.000,163,11071823,-795,0,1749770424,13138.223118219998,221.5843962900035,54265.82160984001 2025-06-12,23:20:26.000,163,11071817,-795,0,1749770425,13138.60708789,221.57734716000414,54265.43731824001 2025-06-12,23:20:27.000,163,11071878,-795,0,1749770426,13138.674450989995,221.48570846999792,54264.990142560004 2025-06-12,23:20:28.000,163,11071841,-795,0,1749770427,13138.84959505,221.4081680399977,54264.41719872 2025-06-12,23:20:29.000,163,11071815,-795,0,1749770428,13139.145992689992,221.3094802199994,54264.06784272 2025-06-12,23:20:30.000,163,11071858,-795,0,1749770429,13139.321136749997,221.35882413000218,54263.72547384 2025-06-12,23:20:31.000,163,11071863,-795,0,1749770430,13139.428917709993,221.35882413000218,54263.096633040004 2025-06-12,23:20:32.000,163,11071840,-795,0,1749770431,13139.691633799994,221.30243109000003,54262.62150888 2025-06-12,23:20:33.000,163,11071860,-795,0,1749770432,13139.806151069999,221.189645010003,54262.041577920005 2025-06-12,23:20:34.000,163,11071880,-795,0,1749770433,13140.08907609,221.19669414000236,54261.51055680001 2025-06-12,23:20:35.000,163,11071830,-795,0,1749770434,13140.203593359991,221.23898891999852,54260.97254856 2025-06-12,23:20:36.000,163,11071847,-795,0,1749770435,13140.311374320001,221.18259588000365,54260.37165624 2025-06-12,23:20:37.000,163,11071886,-795,0,1749770436,13140.21032967,221.14030110000022,54259.575124560004 2025-06-12,23:20:38.000,163,11071859,-795,0,1749770437,13140.12949395,221.23193978999916,54258.88339968 2025-06-12,23:20:39.000,163,11071852,-795,0,1749770438,13140.203593359991,221.19669414000236,54258.48513384 2025-06-12,23:20:40.000,163,11071815,-795,0,1749770439,13140.291165390001,221.11210458000278,54257.751486240006 2025-06-12,23:20:41.000,163,11071814,-795,0,1749770440,13140.324846939991,221.06276067,54257.178542400005 2025-06-12,23:20:42.000,163,11071833,-795,0,1749770441,13140.10254870999,221.19669414000236,54256.46585616 2025-06-12,23:20:43.000,163,11071819,-795,0,1749770442,13139.765733209999,221.49275760000455,54255.42477528001 2025-06-12,23:20:44.000,163,11071802,-795,0,1749770443,13139.462599259998,221.62669106999965,54254.42561712 2025-06-12,23:20:45.000,163,11071816,-795,0,1749770444,13139.253773650002,221.55619976999878,54253.65004680001 2025-06-12,23:20:46.000,163,11071808,-795,0,1749770445,13138.856331359995,221.6196419400003,54252.699798480004 2025-06-12,23:20:47.000,163,11071835,-795,0,1749770446,13138.58014264999,221.80291931999818,54251.97313800001 2025-06-12,23:20:48.000,163,11071835,-795,0,1749770447,13138.357844419988,221.80291931999818,54251.260451760005 2025-06-12,23:20:49.000,163,11071877,-795,0,1749770448,13138.162491429997,221.62669106999965,54250.373087520005 2025-06-12,23:20:50.000,163,11071835,-795,0,1749770449,13137.83241224,221.4081680399977,54249.56956872 2025-06-12,23:20:51.000,163,11071872,-795,0,1749770450,13137.38107946999,221.11915371000214,54248.84290824 2025-06-12,23:20:52.000,163,11071841,-795,0,1749770451,13136.943219319997,220.6327637400027,54247.99746672001 2025-06-12,23:20:53.000,163,11071793,-795,0,1749770452,13136.458204999995,219.89965422000387,54246.85856616 2025-06-12,23:20:54.000,163,11071873,-795,0,1749770453,13135.939509129988,219.27933078000206,54246.18780264 2025-06-12,23:20:55.000,163,11071780,-795,0,1749770454,13135.32650491999,218.79294081000262,54245.125760400006 2025-06-12,23:20:56.000,163,11071846,-795,0,1749770455,13134.848226909999,218.57441778000066,54244.39909992001 2025-06-12,23:20:57.000,163,11071836,-795,0,1749770456,13134.309322109992,218.56031952000194,54243.74929776 2025-06-12,23:20:58.000,163,11071859,-795,0,1749770457,13133.581800629989,218.9762181900005,54242.93180472 2025-06-12,23:20:59.000,163,11071822,-795,0,1749770458,13133.063104759996,218.89867776000028,54242.12828592001 2025-06-12,23:21:00.000,163,11071838,-795,0,1749770459,13132.5511452,218.3558947499987,54241.69508448001 2025-06-12,23:21:01.000,163,11071792,-795,0,1749770460,13132.241274939988,217.58753958000307,54240.87060432 2025-06-12,23:21:02.000,163,11071835,-795,0,1749770461,13131.971822539992,217.0236091800034,54240.10900824 2025-06-12,23:21:03.000,163,11071826,-795,0,1749770462,13131.661952279996,216.5019735599999,54239.31247656 2025-06-12,23:21:04.000,163,11071876,-795,0,1749770463,13131.358818329994,215.92394490000152,54238.65568728001 2025-06-12,23:21:05.000,163,11071882,-795,0,1749770464,13131.123047479989,215.3670636300012,54238.2085116 2025-06-12,23:21:06.000,163,11071844,-795,0,1749770465,13130.840122460002,214.93706670000392,54237.845181360004 2025-06-12,23:21:07.000,163,11071856,-795,0,1749770466,13130.651505779992,214.4647749900032,54237.35608296001 2025-06-12,23:21:08.000,163,11071844,-795,0,1749770467,13130.42920754999,213.96428675999778,54236.71326792001 2025-06-12,23:21:09.000,163,11071806,-795,0,1749770468,13130.38878968999,213.5483880899992,54236.22416952 2025-06-12,23:21:10.000,163,11071804,-795,0,1749770469,13130.361844449995,213.14658767999936,54235.832890800004 2025-06-12,23:21:11.000,163,11071831,-795,0,1749770470,13130.42920754999,212.56855902000098,54235.1691144 2025-06-12,23:21:12.000,163,11071852,-795,0,1749770471,13130.46962540999,211.89889167000365,54234.728925840005 2025-06-12,23:21:13.000,163,11071817,-795,0,1749770472,13130.382053379995,211.17988041000353,54234.2607888 2025-06-12,23:21:14.000,163,11071874,-795,0,1749770473,13130.21364563,210.66529391999939,54233.81361312001 2025-06-12,23:21:15.000,163,11071872,-795,0,1749770474,13130.038501569994,210.19300220999867,54233.5620768 2025-06-12,23:21:16.000,163,11071874,-795,0,1749770475,13129.950929539998,209.7771035400001,54233.28259200001 2025-06-12,23:21:17.000,163,11071848,-795,0,1749770476,13129.890302749998,209.36120487000153,54232.933236000004 2025-06-12,23:21:18.000,163,11071868,-795,0,1749770477,13129.762312860003,208.9100605499989,54232.52099592001 2025-06-12,23:21:19.000,163,11071740,-795,0,1749770478,13129.762312860003,208.33908101999987,54232.283433840006 2025-06-12,23:21:20.000,163,11071873,-795,0,1749770479,13129.762312860003,207.64121714999783,54231.92010360001 2025-06-12,23:21:21.000,163,11071865,-795,0,1749770480,13129.802730719988,206.89400937000028,54231.79433544 2025-06-12,23:21:22.000,163,11071845,-795,0,1749770481,13129.802730719988,206.18204723999952,54231.80132256001 2025-06-12,23:21:23.000,163,11071870,-795,0,1749770482,13129.870093819998,205.5264781500009,54231.54978624 2025-06-12,23:21:24.000,163,11071881,-795,0,1749770483,13129.876830129993,204.89910557999974,54231.60568320001 2025-06-12,23:21:25.000,163,11071858,-795,0,1749770484,13129.843148579988,204.27173300999857,54231.36812112001 2025-06-12,23:21:26.000,163,11071841,-795,0,1749770485,13129.870093819998,203.71485173999827,54231.43799232001 2025-06-12,23:21:27.000,163,11071852,-795,0,1749770486,13130.004820019989,203.0522335200003,54231.31222416 2025-06-12,23:21:28.000,163,11071843,-795,0,1749770487,13130.051974189999,202.47420486000192,54231.326198400006 2025-06-12,23:21:29.000,163,11071873,-795,0,1749770488,13130.240590869995,201.86093054999947,54230.920945440004 2025-06-12,23:21:30.000,163,11071825,-795,0,1749770489,13130.27427242,201.4097862300041,54230.92793256 2025-06-12,23:21:31.000,163,11071861,-795,0,1749770490,13130.442680169996,201.07142798999848,54231.02575224 2025-06-12,23:21:32.000,163,11071864,-795,0,1749770491,13130.42920754999,200.76126627000485,54231.05370072 2025-06-12,23:21:33.000,163,11071814,-795,0,1749770492,13130.361844449995,200.28897456000414,54231.03273936001 2025-06-12,23:21:34.000,163,11071849,-795,0,1749770493,13130.29448135,199.82373198000278,54230.969855280004 2025-06-12,23:21:35.000,163,11071829,-795,0,1749770494,13130.27427242,199.36553853000078,54230.88600984 2025-06-12,23:21:36.000,163,11071879,-795,0,1749770495,13130.395526,199.0694750699986,54230.88600984 2025-06-12,23:21:37.000,163,11071861,-795,0,1749770496,13130.563933749996,198.85800117000326,54230.84408712001 2025-06-12,23:21:38.000,163,11071847,-795,0,1749770497,13130.860331390002,198.58308509999915,54230.64146064 2025-06-12,23:21:39.000,163,11071841,-795,0,1749770498,13131.210619509999,198.25882511999953,54230.73928032 2025-06-12,23:21:40.000,163,11071835,-795,0,1749770499,13131.581116559995,197.82177906000288,54230.9069712 2025-06-12,23:21:41.000,163,11071792,-795,0,1749770500,13131.722579069996,197.48342082000454,54230.87902272 2025-06-12,23:21:42.000,163,11071866,-795,0,1749770501,13131.823623719996,197.0816204100047,54231.00479088 2025-06-12,23:21:43.000,163,11071827,-795,0,1749770502,13131.890986819992,196.81375346999994,54231.1165848 2025-06-12,23:21:44.000,163,11071848,-795,0,1749770503,13131.897723130001,196.46129697000288,54231.15152040001 2025-06-12,23:21:45.000,163,11071870,-795,0,1749770504,13131.985295159997,196.05949656000303,54231.34715976001 2025-06-12,23:21:46.000,163,11071827,-795,0,1749770505,13132.214329699993,195.85507178999978,54231.39606960001 2025-06-12,23:21:47.000,163,11071862,-795,0,1749770506,13132.497254719994,195.8339244000017,54231.35414688 2025-06-12,23:21:48.000,163,11071892,-795,0,1749770507,13132.477045789994,195.75638397000148,54231.31222416 2025-06-12,23:21:49.000,163,11071792,-795,0,1749770508,13132.598299369994,195.5872048500023,54231.4310052 2025-06-12,23:21:50.000,163,11071784,-795,0,1749770509,13132.76670711999,195.474418769998,54231.53581200001 2025-06-12,23:21:51.000,163,11071843,-795,0,1749770510,13133.022686899996,195.1783553100031,54231.60568320001 2025-06-12,23:21:52.000,163,11071829,-795,0,1749770511,13133.339293470002,195.07261835999816,54232.15766568001 2025-06-12,23:21:53.000,163,11071840,-795,0,1749770512,13133.635691109994,194.98802879999857,54232.059846 2025-06-12,23:21:54.000,163,11071890,-795,0,1749770513,13133.94556136999,194.79065316000197,54232.36727928 2025-06-12,23:21:55.000,163,11071825,-795,0,1749770514,13134.100496499996,194.40295101000083,54232.53497016 2025-06-12,23:21:56.000,163,11071843,-795,0,1749770515,13134.15438698,194.07164190000185,54232.62580272 2025-06-12,23:21:57.000,163,11071802,-795,0,1749770516,13134.19480484,193.7050871399988,54232.56291864 2025-06-12,23:21:58.000,163,11071849,-795,0,1749770517,13134.188068529991,193.30328672999894,54232.45811184 2025-06-12,23:21:59.000,163,11071811,-795,0,1749770518,13134.167859599991,193.12705848000041,54232.75855800001 2025-06-12,23:22:00.000,163,11071853,-795,0,1749770519,13134.201541149996,192.9014863199991,54232.7934936 2025-06-12,23:22:01.000,163,11071887,-795,0,1749770520,13134.13417805,192.60542286000418,54233.29656624 2025-06-12,23:22:02.000,163,11071870,-795,0,1749770521,13134.039869709995,192.31640853000135,54233.46425712 2025-06-12,23:22:03.000,163,11071898,-795,0,1749770522,13133.857989339995,192.1613276700009,54233.673870720006 2025-06-12,23:22:04.000,163,11071868,-795,0,1749770523,13133.500964909988,192.04149246000452,54233.61797376001 2025-06-12,23:22:05.000,163,11071888,-755,0,1749770524,13133.191094649992,192.03444332999788,54233.92540704 2025-06-12,23:22:06.000,163,11071795,-795,0,1749770525,13133.015950590001,192.06968898000196,54233.79963888 2025-06-12,23:22:07.000,163,11071858,-795,0,1749770526,13132.91490594,191.978050290003,54234.176943360006 2025-06-12,23:22:08.000,163,11071853,-795,0,1749770527,13132.820597599995,191.6678885700021,54234.33764712001 2025-06-12,23:22:09.000,163,11071882,-795,0,1749770528,13132.780179739995,191.30133380999905,54234.631106160006 2025-06-12,23:22:10.000,163,11071852,-795,0,1749770529,13132.85427915,190.88543514000048,54235.20405000001 2025-06-12,23:22:11.000,163,11071831,-795,0,1749770530,13132.9553238,190.56822429000022,54235.6931484 2025-06-12,23:22:12.000,163,11071826,-795,0,1749770531,13133.177622030002,190.3426521299989,54235.95865896 2025-06-12,23:22:13.000,163,11071800,-795,0,1749770532,13133.285402989997,190.21576779000316,54236.27307936 2025-06-12,23:22:14.000,163,11071871,-795,0,1749770533,13133.413392879993,190.05363780000334,54236.39884752001 2025-06-12,23:22:15.000,163,11071833,-795,0,1749770534,13133.588536939998,189.9972447600012,54236.62942248 2025-06-12,23:22:16.000,163,11071883,-795,0,1749770535,13133.95229768,189.99019563000184,54236.99275272 2025-06-12,23:22:17.000,163,11071844,-795,0,1749770536,13134.201541149996,189.96904824000376,54237.38403144001 2025-06-12,23:22:18.000,163,11071874,-795,0,1749770537,13134.329531039992,190.00429389000055,54237.50281248001 2025-06-12,23:22:19.000,163,11071849,-795,0,1749770538,13134.524884029997,190.08183432000078,54238.0687692 2025-06-12,23:22:20.000,163,11071862,-795,0,1749770539,13134.92232631999,190.01839214999927,54238.48100928001 2025-06-12,23:22:21.000,163,11071848,-795,0,1749770540,13135.21198765,189.84216390000074,54238.76049408 2025-06-12,23:22:22.000,163,11071856,-795,0,1749770541,13135.542066839997,189.61659173999942,54239.019017520004 2025-06-12,23:22:23.000,163,11071889,-795,0,1749770542,13135.845200789998,189.48265827000432,54239.27754096001 2025-06-12,23:22:24.000,163,11071835,-795,0,1749770543,13136.20222521999,189.43331436000153,54239.2915152 2025-06-12,23:22:25.000,163,11071894,-795,0,1749770544,13136.51209548,189.33462654000323,54239.70375528001 2025-06-12,23:22:26.000,163,11071864,-795,0,1749770545,13136.761338949997,189.16544742000406,54239.92035600001 2025-06-12,23:22:27.000,163,11071866,-795,0,1749770546,13136.795020500002,189.06675959999848,54240.157918079996 2025-06-12,23:22:28.000,163,11071877,-795,0,1749770547,13136.727657399992,189.03151395000168,54240.28368624001 2025-06-12,23:22:29.000,163,11071842,-795,0,1749770548,13136.754602640001,189.01741569000296,54240.61208088 2025-06-12,23:22:30.000,163,11071836,-795,0,1749770549,13136.821965739997,188.95397352000145,54240.70990056001 2025-06-12,23:22:31.000,163,11071852,-795,0,1749770550,13136.774811570001,188.85528570000315,54240.94746264 2025-06-12,23:22:32.000,163,11071891,-795,0,1749770551,13136.707448469992,188.64381180000055,54241.04528232001 2025-06-12,23:22:33.000,163,11071860,-795,0,1749770552,13136.478413929995,188.38299399000243,54240.77278464 2025-06-12,23:22:34.000,163,11071837,-795,0,1749770553,13136.316742489995,188.11512704999768,54240.87759144001 2025-06-12,23:22:35.000,163,11071824,-795,0,1749770554,13136.31000618,187.61463881999953,54241.02432096001 2025-06-12,23:22:36.000,163,11071841,-795,0,1749770555,13136.31000618,187.16349450000416,54241.12214064001 2025-06-12,23:22:37.000,163,11071822,-795,0,1749770556,13136.31000618,186.66300626999873,54241.25489592 2025-06-12,23:22:38.000,163,11071835,-795,0,1749770557,13136.148334739999,186.13432152000314,54241.47149664 2025-06-12,23:22:39.000,163,11071841,-795,0,1749770558,13136.033817469994,185.42235939000238,54241.42957392001 2025-06-12,23:22:40.000,163,11071830,-795,0,1749770559,13135.926036509998,184.82318333999865,54241.75796856 2025-06-12,23:22:41.000,163,11071832,-795,0,1749770560,13135.885618649998,184.29449859000306,54241.82783976 2025-06-12,23:22:42.000,163,11071836,-795,0,1749770561,13135.750892449993,183.90679644000193,54241.75796856 2025-06-12,23:22:43.000,163,11071829,-795,0,1749770562,13135.467967429991,183.6459786300038,54241.750981440004 2025-06-12,23:22:44.000,163,11071853,-795,0,1749770563,13135.18504240999,183.57548733000294,54241.667136 2025-06-12,23:22:45.000,163,11071869,-795,0,1749770564,13134.834754289994,183.6177821099991,54241.62521328001 2025-06-12,23:22:46.000,163,11071883,-795,0,1749770565,13134.390157829992,183.82220688000234,54241.63918752 2025-06-12,23:22:47.000,163,11071868,-795,0,1749770566,13133.979242919995,183.94204208999872,54241.8767496 2025-06-12,23:22:48.000,163,11071888,-795,0,1749770567,13133.527910149998,184.0407299100043,54241.8068784 2025-06-12,23:22:49.000,163,11071846,-715,0,1749770568,13133.143940479997,184.1112212099979,54241.68111024 2025-06-12,23:22:50.000,163,11071872,-795,0,1749770569,13132.86775176999,184.08302469000046,54241.81386552001 2025-06-12,23:22:51.000,163,11071855,-795,0,1749770570,13132.537672579994,183.9772877400028,54241.54136784 2025-06-12,23:22:52.000,163,11071796,-795,0,1749770571,13132.46357316999,183.8292560100017,54241.485470880005 2025-06-12,23:22:53.000,163,11071834,-795,0,1749770572,13132.598299369994,183.67417515000125,54241.67412312001 2025-06-12,23:22:54.000,163,11071859,-795,0,1749770573,13132.64545353999,183.39220994999778,54241.583290560004 2025-06-12,23:22:55.000,163,11071822,-795,0,1749770574,13132.76670711999,183.0609008399988,54241.42957392001 2025-06-12,23:22:56.000,163,11071818,-795,0,1749770575,13133.009214279991,182.6309039100015,54241.66014888 2025-06-12,23:22:57.000,163,11071872,-795,0,1749770576,13133.413392879993,182.21500524000294,54241.76495568001 2025-06-12,23:22:58.000,163,11071857,-795,0,1749770577,13133.649163729999,181.75681179000094,54241.750981440004 2025-06-12,23:22:59.000,163,11071841,-795,0,1749770578,13133.959033989995,181.41140442000324,54241.82783976 2025-06-12,23:23:00.000,163,11071878,-795,0,1749770579,13134.215013770001,181.14353747999849,54241.869762480004 2025-06-12,23:23:01.000,163,11071819,-795,0,1749770580,13134.491202479992,180.95321097000124,54241.59027768 2025-06-12,23:23:02.000,163,11071871,-795,0,1749770581,13134.760654879989,180.875670540001,54241.5623292 2025-06-12,23:23:03.000,163,11071857,-795,0,1749770582,13134.780863809989,180.6782949000044,54241.415599680004 2025-06-12,23:23:04.000,163,11071843,-795,0,1749770583,13134.760654879989,180.304691010002,54241.35970272001 2025-06-12,23:23:05.000,163,11071839,-795,0,1749770584,13134.524884029997,179.78305538999848,54241.583290560004 2025-06-12,23:23:06.000,163,11071829,-795,0,1749770585,13134.262167939996,179.46584453999822,54241.51341936 2025-06-12,23:23:07.000,163,11071875,-795,0,1749770586,13134.147650669991,179.52928670999972,54241.39463832 2025-06-12,23:23:08.000,163,11071858,-795,0,1749770587,13133.999451849995,179.58567975000187,54241.219960320006 2025-06-12,23:23:09.000,163,11071831,-795,0,1749770588,13134.08702387999,179.67731844000082,54241.14310200001 2025-06-12,23:23:10.000,163,11071830,-795,0,1749770589,13134.369948899992,179.64912192000338,54240.884578560006 2025-06-12,23:23:11.000,163,11071853,-795,0,1749770590,13134.545092959997,179.52223758000036,54240.73784904001 2025-06-12,23:23:12.000,163,11071873,-795,0,1749770591,13134.834754289994,179.29666541999904,54240.73086192 2025-06-12,23:23:13.000,163,11071879,-635,0,1749770592,13134.888644769999,178.96535631000006,54240.55618392 2025-06-12,23:23:14.000,163,11071825,-795,0,1749770593,13134.915590009994,178.5142119900047,54240.68893920001 2025-06-12,23:23:15.000,163,11071880,-795,0,1749770594,13134.94253524999,178.154706360001,54240.814707360005 2025-06-12,23:23:16.000,163,11071884,-795,0,1749770595,13135.110943,177.81634812000266,54240.765797520005 2025-06-12,23:23:17.000,163,11071783,-795,0,1749770596,13135.24566919999,177.42159684000217,54240.75881040001 2025-06-12,23:23:18.000,163,11071851,-795,0,1749770597,13135.387131709991,176.93520687000273,54240.57714528 2025-06-12,23:23:19.000,163,11071837,-795,0,1749770598,13135.575748390002,176.56865210999968,54240.46535136 2025-06-12,23:23:20.000,163,11071880,-795,0,1749770599,13135.676793040002,176.23029387000133,54240.381505920006 2025-06-12,23:23:21.000,163,11071849,-795,0,1749770600,13135.717210900002,175.91308302000107,54240.57714528 2025-06-12,23:23:22.000,163,11071878,-795,0,1749770601,13135.750892449993,175.51128261000122,54240.50727408 2025-06-12,23:23:23.000,163,11071848,-795,0,1749770602,13135.697001970002,175.1376787199988,54240.67496496 2025-06-12,23:23:24.000,163,11071903,-795,0,1749770603,13135.636375180002,174.5948957100045,54240.549196800006 2025-06-12,23:23:25.000,163,11071837,-795,0,1749770604,13135.629638869992,173.9534248800046,54240.74483616 2025-06-12,23:23:26.000,163,11071859,-795,0,1749770605,13135.494912670001,173.31195405000472,54240.70990056001 2025-06-12,23:23:27.000,163,11071860,-795,0,1749770606,13135.27261444,172.88195712000015,54240.765797520005 2025-06-12,23:23:28.000,163,11071849,-795,0,1749770607,13135.13115193,172.36032150000392,54240.41644152 2025-06-12,23:23:29.000,163,11071851,-795,0,1749770608,13135.05031621,172.0854054299998,54240.5142612 2025-06-12,23:23:30.000,163,11071832,-795,0,1749770609,13135.15136086,171.79639110000426,54240.549196800006 2025-06-12,23:23:31.000,163,11071817,-795,0,1749770610,13135.25240551,171.44393459999992,54240.863617200004 2025-06-12,23:23:32.000,163,11071854,-795,0,1749770611,13135.555539460001,170.99279028000456,54241.052269440006 2025-06-12,23:23:33.000,163,11071856,-795,0,1749770612,13135.777837690002,170.689677690003,54241.52040648 2025-06-12,23:23:34.000,163,11071893,-795,0,1749770613,13136.020344849989,170.53459683000256,54241.57630344001 2025-06-12,23:23:35.000,163,11071850,-795,0,1749770614,13135.986663299998,170.4641055300017,54241.71604584001 2025-06-12,23:23:36.000,163,11071869,-795,0,1749770615,13135.926036509998,170.2667298899978,54241.93264656001 2025-06-12,23:23:37.000,163,11071892,-795,0,1749770616,13135.710474589992,170.14689468000142,54241.91168520001 2025-06-12,23:23:38.000,163,11071885,-795,0,1749770617,13135.582484699997,169.85083121999924,54242.04444048 2025-06-12,23:23:39.000,163,11071827,-795,0,1749770618,13135.407340639991,169.7380451400022,54242.30296392 2025-06-12,23:23:40.000,163,11071854,-795,0,1749770619,13135.178306099995,169.70279948999814,54242.589435840004 2025-06-12,23:23:41.000,163,11071822,-795,0,1749770620,13134.90211738999,169.62525905999792,54242.74315248 2025-06-12,23:23:42.000,163,11071888,-795,0,1749770621,13134.625928679998,169.50542385000153,54243.15539256001 2025-06-12,23:23:43.000,163,11071870,-795,0,1749770622,13134.120705429996,169.61820992999856,54243.330070560005 2025-06-12,23:23:44.000,163,11071848,-795,0,1749770623,13133.615482179994,169.79443818000436,54243.58160688 2025-06-12,23:23:45.000,163,11071873,-795,0,1749770624,13133.130467859992,170.17509119999886,54243.95891136 2025-06-12,23:23:46.000,163,11071852,-795,0,1749770625,13132.739761879995,170.61918639000214,54244.1824992 2025-06-12,23:23:47.000,163,11071860,-795,0,1749770626,13132.335583279993,171.04213419000007,54244.2523704 2025-06-12,23:23:48.000,163,11071862,-795,0,1749770627,13131.789942169991,171.4298363400012,54244.37115144 2025-06-12,23:23:49.000,163,11071816,-795,0,1749770628,13131.379027259994,171.85278413999913,54244.54582944001 2025-06-12,23:23:50.000,163,11071815,-795,0,1749770629,13130.860331390002,172.38851802000136,54244.909159680006 2025-06-12,23:23:51.000,163,11071889,-795,0,1749770630,13130.36858075999,172.89605537999887,54245.36332248001 2025-06-12,23:23:52.000,163,11071897,-795,0,1749770631,13129.937456919994,173.31900318000407,54245.726652720004 2025-06-12,23:23:53.000,163,11071859,-795,0,1749770632,13129.580432490002,173.7912948900048,54245.7546012 2025-06-12,23:23:54.000,163,11071858,-795,0,1749770633,13129.445706289996,174.11555487000442,54246.180815520005 2025-06-12,23:23:55.000,163,11071830,-795,0,1749770634,13129.304243779996,174.43276572000468,54246.41139048001 2025-06-12,23:23:56.000,163,11071856,-795,0,1749770635,13129.041527689995,174.88391004000005,54246.65593968001 2025-06-12,23:23:57.000,163,11071811,-795,0,1749770636,13128.799020529994,175.3139069700046,54246.8376048 2025-06-12,23:23:58.000,163,11071888,-795,0,1749770637,13128.448732409997,175.82144433000212,54246.99132144001 2025-06-12,23:23:59.000,163,11071853,-795,0,1749770638,13128.219697870001,176.41357124999922,54247.29875472001 2025-06-12,23:24:00.000,163,11071853,-795,0,1749770639,13127.97719071,176.97045251999953,54248.00445384 2025-06-12,23:24:01.000,163,11071899,-795,0,1749770640,13127.593221039999,177.5132355300011,54248.31887424 2025-06-12,23:24:02.000,163,11071893,-795,0,1749770641,13127.067788859997,178.0912641899995,54248.5145136 2025-06-12,23:24:03.000,163,11071867,-795,0,1749770642,13126.501938819994,178.7115876300013,54248.94771504 2025-06-12,23:24:04.000,163,11071836,-795,0,1749770643,13126.070814979998,179.08519152000372,54249.080470320005 2025-06-12,23:24:05.000,163,11071863,-795,0,1749770644,13125.808098889996,179.17683021000266,54249.05950896 2025-06-12,23:24:06.000,163,11071815,-795,0,1749770645,13125.632954829991,179.08519152000372,54249.38790360001 2025-06-12,23:24:07.000,163,11071887,-795,0,1749770646,13125.41739291,179.3530584600012,54249.7372596 2025-06-12,23:24:08.000,163,11071880,-795,0,1749770647,13125.201830989994,179.88174321000406,54249.86302776001 2025-06-12,23:24:09.000,163,11071889,-795,0,1749770648,13124.811125009997,180.45977187000244,54250.27526784001 2025-06-12,23:24:10.000,163,11071866,-795,0,1749770649,13124.33284699999,180.83337576000486,54250.46392008001 2025-06-12,23:24:11.000,163,11071859,-795,0,1749770650,13123.827623749989,180.88271967000037,54250.65257232001 2025-06-12,23:24:12.000,163,11071869,-795,0,1749770651,13123.497544559992,180.79813011000078,54250.86917304001 2025-06-12,23:24:13.000,163,11071771,-795,0,1749770652,13123.05968441,180.81927749999886,54250.8901344 2025-06-12,23:24:14.000,163,11071820,-795,0,1749770653,13122.567933779988,180.84042489000421,54250.69449504 2025-06-12,23:24:15.000,163,11071834,-795,0,1749770654,13121.988611119996,180.80517924000014,54250.83423744 2025-06-12,23:24:16.000,163,11071828,-795,0,1749770655,13121.476651559999,180.50911577999796,54250.827250320006 2025-06-12,23:24:17.000,163,11071832,-795,0,1749770656,13120.971428309997,180.1707575399996,54250.757379120005 2025-06-12,23:24:18.000,163,11071878,-795,0,1749770657,13120.587458639995,179.89584147000278,54251.01590256001 2025-06-12,23:24:19.000,163,11071884,-795,0,1749770658,13120.237170519998,179.4799428000042,54251.03686392001 2025-06-12,23:24:20.000,163,11071871,-795,0,1749770659,13119.954245499997,179.1697810800033,54251.14865784 2025-06-12,23:24:21.000,163,11071888,-795,0,1749770660,13119.725210960001,178.9089632699979,54251.00891544 2025-06-12,23:24:22.000,163,11071843,-795,0,1749770661,13119.39513176999,178.71863676000066,54251.02288968 2025-06-12,23:24:23.000,163,11071834,-795,0,1749770662,13118.964007929993,178.73978414999874,54250.62462384 2025-06-12,23:24:24.000,163,11071812,-795,0,1749770663,13118.580038259992,178.9230615300039,54250.73641776 2025-06-12,23:24:25.000,163,11071868,-795,0,1749770664,13118.452048369996,179.1063389100018,54250.708469280005 2025-06-12,23:24:26.000,163,11071849,-795,0,1749770665,13118.290376929996,179.19797760000074,54250.94603136001 2025-06-12,23:24:27.000,163,11071901,-795,0,1749770666,13118.14217811,179.09928978000244,54250.91109576 2025-06-12,23:24:28.000,163,11071836,-795,0,1749770667,13117.98050667,179.07814239000436,54251.043851040005 2025-06-12,23:24:29.000,163,11071829,-795,0,1749770668,13117.872725709989,179.1063389100018,54251.08577376001 2025-06-12,23:24:30.000,163,11071824,-795,0,1749770669,13117.832307849989,179.32486194000376,54251.1696192 2025-06-12,23:24:31.000,163,11071854,-755,0,1749770670,13117.711054269988,179.79715365000447,54251.274425999996 2025-06-12,23:24:32.000,163,11071858,-795,0,1749770671,13117.562855449993,180.304691010002,54251.07179952 2025-06-12,23:24:33.000,163,11071853,-795,0,1749770672,13117.488756040002,180.72058968000056,54251.141670720004 2025-06-12,23:24:34.000,163,11071851,-795,0,1749770673,13117.468547110002,181.16468487000384,54251.05083816 2025-06-12,23:24:35.000,163,11071881,-795,0,1749770674,13117.569591760002,181.67222223000135,54251.14865784 2025-06-12,23:24:36.000,163,11071839,-795,0,1749770675,13117.616745929998,182.16566133000015,54251.211541920005 2025-06-12,23:24:37.000,163,11071846,-795,0,1749770676,13117.421392939992,182.62385478000215,54251.330322960006 2025-06-12,23:24:38.000,163,11071866,-795,0,1749770677,13117.192358399996,182.87057433000155,54251.06481240001 2025-06-12,23:24:39.000,163,11071894,-795,0,1749770678,13116.990269099995,182.96926214999985,54251.106735119996 2025-06-12,23:24:40.000,163,11071856,-795,0,1749770679,13116.84207028,182.88467259000026,54251.08577376001 2025-06-12,23:24:41.000,163,11071861,-795,0,1749770680,13116.78144349,182.89172171999962,54250.90410864 2025-06-12,23:24:42.000,163,11071881,-795,0,1749770681,13116.646717289994,182.8141812899994,54250.91109576 2025-06-12,23:24:43.000,163,11071839,-795,0,1749770682,13116.242538689992,182.70139521000237,54250.79930184001 2025-06-12,23:24:44.000,163,11071862,-795,0,1749770683,13115.872041639996,182.4194300099989,54250.73641776 2025-06-12,23:24:45.000,163,11071791,-795,0,1749770684,13115.53522613999,182.16566133000015,54250.58270112001 2025-06-12,23:24:46.000,163,11071821,-795,0,1749770685,13115.333136839989,181.93304003999947,54250.8901344 2025-06-12,23:24:47.000,163,11071848,-795,0,1749770686,13115.117574919997,182.04582612000377,54250.84821168001 2025-06-12,23:24:48.000,163,11071872,-795,0,1749770687,13114.881804069992,182.39828262000083,54250.84821168001 2025-06-12,23:24:49.000,163,11071871,-795,0,1749770688,13114.814440969996,182.5322160900032,54250.72244352 2025-06-12,23:24:50.000,163,11071862,-795,0,1749770689,13114.753814179996,182.5956582600047,54250.603662479996 2025-06-12,23:24:51.000,163,11071854,-795,0,1749770690,13114.713396319996,182.3841843600021,54250.56872688 2025-06-12,23:24:52.000,163,11071879,-795,0,1749770691,13114.531515949995,182.3207421900006,54250.56872688 2025-06-12,23:24:53.000,163,11071801,-795,0,1749770692,13114.390053439995,182.2220543700023,54250.29622920001 2025-06-12,23:24:54.000,163,11071820,-795,0,1749770693,13114.262063549999,182.2713982799978,54250.0167444 2025-06-12,23:24:55.000,163,11071837,-795,0,1749770694,13114.3631082,182.3207421900006,54250.45693296 2025-06-12,23:24:56.000,163,11071852,-795,0,1749770695,13114.47762546999,182.4335282700049,54250.40802312 2025-06-12,23:24:57.000,163,11071857,-795,0,1749770696,13114.5651975,182.48992130999977,54250.35212616 2025-06-12,23:24:58.000,163,11071814,-795,0,1749770697,13114.66624215,182.4194300099989,54250.29622920001 2025-06-12,23:24:59.000,163,11071894,-795,0,1749770698,13114.908749310001,182.2220543700023,54250.19840952001 2025-06-12,23:25:00.000,163,11071850,-795,0,1749770699,13115.110838610002,182.01762959999905,54250.29622920001 2025-06-12,23:25:01.000,163,11071879,-795,0,1749770700,13115.171465400002,181.8273030900018,54250.205396640005 2025-06-12,23:25:02.000,163,11071860,-795,0,1749770701,13115.245564809993,181.67222223000135,54250.14251256 2025-06-12,23:25:03.000,163,11071855,-795,0,1749770702,13115.272510049988,181.5523870199977,54250.086615600005 2025-06-12,23:25:04.000,163,11071880,-795,0,1749770703,13115.360082079998,181.41140442000324,54250.38007464 2025-06-12,23:25:05.000,163,11071863,-795,0,1749770704,13115.60258924,181.2210779099987,54250.51282992001 2025-06-12,23:25:06.000,163,11071851,-795,0,1749770705,13115.952877359996,180.91796532000444,54250.58270112001 2025-06-12,23:25:07.000,163,11071875,-795,0,1749770706,13116.188648210002,180.55845969000075,54250.589688240005 2025-06-12,23:25:08.000,163,11071909,-795,0,1749770707,13116.357055959998,180.13551189000282,54250.373087520005 2025-06-12,23:25:09.000,163,11071864,-795,0,1749770708,13116.478309539998,179.68436757000018,54250.35212616 2025-06-12,23:25:10.000,163,11071895,-795,0,1749770709,13116.478309539998,179.2543706400029,54250.47789432 2025-06-12,23:25:11.000,163,11071824,-795,0,1749770710,13116.518727399998,178.95125805000134,54250.53379128001 2025-06-12,23:25:12.000,163,11071861,-795,0,1749770711,13116.680398839999,178.6481454599998,54250.52680416 2025-06-12,23:25:13.000,163,11071838,-795,0,1749770712,13116.727553009994,178.35208200000488,54250.70148216001 2025-06-12,23:25:14.000,163,11071872,-795,0,1749770713,13116.559145259998,178.14060810000228,54250.56173976001 2025-06-12,23:25:15.000,163,11071882,-795,0,1749770714,13116.370528580002,178.02077288999863,54250.72943064001 2025-06-12,23:25:16.000,163,11071861,-795,0,1749770715,13116.370528580002,178.19700114000443,54250.827250320006 2025-06-12,23:25:17.000,163,11071850,-795,0,1749770716,13116.424419059993,178.2392959200006,54250.95301848 2025-06-12,23:25:18.000,163,11071849,-795,0,1749770717,13116.410946440003,178.40847503999976,54250.77834048001 2025-06-12,23:25:19.000,163,11071900,-795,0,1749770718,13116.545672639993,178.34503286999825,54250.83423744 2025-06-12,23:25:20.000,163,11071874,-795,0,1749770719,13116.599563119998,178.4507698200032,54251.106735119996 2025-06-12,23:25:21.000,163,11071888,-795,0,1749770720,13116.82186135,178.52126112000406,54251.31634872 2025-06-12,23:25:22.000,163,11071852,-795,0,1749770721,13116.88248814,178.66224371999851,54251.86134408 2025-06-12,23:25:23.000,163,11071880,-795,0,1749770722,13116.89596075999,178.7609315400041,54252.13384176 2025-06-12,23:25:24.000,163,11071841,-795,0,1749770723,13116.828597659995,178.9583071800007,54252.24563568 2025-06-12,23:25:25.000,163,11071835,-795,0,1749770724,13116.86227921,179.1063389100018,54252.51114624 2025-06-12,23:25:26.000,163,11071846,-795,0,1749770725,13116.869015519995,179.29666541999904,54252.68582424 2025-06-12,23:25:27.000,163,11071884,-795,0,1749770726,13116.970060169995,179.5786306200025,54252.650888640004 2025-06-12,23:25:28.000,163,11071856,-795,0,1749770727,13116.970060169995,179.79715365000447,54252.699798480004 2025-06-12,23:25:29.000,163,11071864,-795,0,1749770728,13116.96332386,179.9592836400043,54252.90242496 2025-06-12,23:25:30.000,163,11071853,-795,0,1749770729,13116.990269099995,180.02272580999852,54253.11902568 2025-06-12,23:25:31.000,163,11071870,-795,0,1749770730,13117.10478637,179.98043103000236,54253.4753688 2025-06-12,23:25:32.000,163,11071868,-795,0,1749770731,13117.293403049996,179.92403799000022,54253.657033920004 2025-06-12,23:25:33.000,163,11071852,-795,0,1749770732,13117.583064379993,179.77600625999912,54253.74087936 2025-06-12,23:25:34.000,163,11071857,-795,0,1749770733,13117.737999509998,179.7125640900049,54253.79677632001 2025-06-12,23:25:35.000,163,11071871,-795,0,1749770734,13118.02092453,179.65617105000274,54253.95748008 2025-06-12,23:25:36.000,163,11071887,-795,0,1749770735,13118.33753109999,179.67731844000082,54253.88062176 2025-06-12,23:25:37.000,163,11071875,-795,0,1749770736,13118.532884089997,179.62092539999867,54254.013377040006 2025-06-12,23:25:38.000,163,11071883,-795,0,1749770737,13118.580038259992,179.45879540999886,54253.97844144 2025-06-12,23:25:39.000,163,11071847,-795,0,1749770738,13118.667610290002,179.24027238000417,54254.041325520004 2025-06-12,23:25:40.000,163,11071867,-795,0,1749770739,13118.708028150002,179.09224065000308,54254.209016400004 2025-06-12,23:25:41.000,163,11071843,-795,0,1749770740,13118.721500769992,178.83847197000432,54254.33478456 2025-06-12,23:25:42.000,163,11071850,-795,0,1749770741,13118.734973389997,178.63404720000108,54254.46055272 2025-06-12,23:25:43.000,163,11071851,-795,0,1749770742,13118.708028150002,178.4014259100004,54254.26491336 2025-06-12,23:25:44.000,163,11071819,-795,0,1749770743,13118.633928739997,178.26749243999802,54254.46753984001 2025-06-12,23:25:45.000,163,11071856,-795,0,1749770744,13118.660873979992,178.154706360001,54254.376707280004 2025-06-12,23:25:46.000,163,11071879,-795,0,1749770745,13118.627192430002,178.0560185400027,54254.46753984001 2025-06-12,23:25:47.000,163,11071888,-795,0,1749770746,13118.539620399992,177.9925763700012,54254.46055272 2025-06-12,23:25:48.000,163,11071849,-795,0,1749770747,13118.377948959991,178.0560185400027,54254.42561712 2025-06-12,23:25:49.000,163,11071827,-795,0,1749770748,13118.29711323999,178.21109940000315,54254.46055272 2025-06-12,23:25:50.000,163,11071829,-795,0,1749770749,13118.148914419995,178.39437678000104,54254.8378572 2025-06-12,23:25:51.000,163,11071900,-795,0,1749770750,13118.04113346,178.70453850000195,54254.9077284 2025-06-12,23:25:52.000,163,11071833,-795,0,1749770751,13117.859253089999,179.1697810800033,54255.06144504001 2025-06-12,23:25:53.000,163,11071871,-795,0,1749770752,13117.805362609994,179.64912192000338,54254.949651120005 2025-06-12,23:25:54.000,163,11071885,-795,0,1749770753,13117.832307849989,180.0579714600026,54255.0824064 2025-06-12,23:25:55.000,163,11071912,-795,0,1749770754,13117.758208439998,180.45272274000308,54255.166251840004 2025-06-12,23:25:56.000,163,11071844,-795,0,1749770755,13117.940088809999,180.82632662999822,54255.4317624 2025-06-12,23:25:57.000,163,11071808,-795,0,1749770756,13118.02092453,181.12943921999977,54255.44573664001 2025-06-12,23:25:58.000,163,11071842,-795,0,1749770757,13117.99397928999,181.50304311000218,54255.501633600004 2025-06-12,23:25:59.000,163,11071908,-795,0,1749770758,13118.06134239,181.83435222000116,54255.86496384 2025-06-12,23:26:00.000,163,11071840,-795,0,1749770759,13118.10176025,182.35598784000467,54256.2003456 2025-06-12,23:26:01.000,163,11071881,-795,0,1749770760,13118.249959069995,182.79303390000132,54256.388997840004 2025-06-12,23:26:02.000,163,11071833,-795,0,1749770761,13118.33753109999,183.18073605000245,54256.675469760004 2025-06-12,23:26:03.000,163,11071884,-795,0,1749770762,13118.472257299996,183.5331925499995,54256.8291864 2025-06-12,23:26:04.000,163,11071855,-795,0,1749770763,13118.613719809997,183.96318948000408,54256.87110912 2025-06-12,23:26:05.000,163,11071808,-795,0,1749770764,13118.849490660003,184.34384249999857,54256.98290304001 2025-06-12,23:26:06.000,163,11071874,-795,0,1749770765,13118.957271619998,184.75974117000442,54257.2833492 2025-06-12,23:26:07.000,163,11071879,-795,0,1749770766,13119.139151989999,185.14039418999891,54257.43706584001 2025-06-12,23:26:08.000,163,11071853,-795,0,1749770767,13119.30082343,185.41531026000303,54257.583795360006 2025-06-12,23:26:09.000,163,11071858,-795,0,1749770768,13119.637638929991,185.64088242000435,54257.91219000001 2025-06-12,23:26:10.000,163,11071868,-795,0,1749770769,13120.028344910002,185.90874936000182,54258.19866192001 2025-06-12,23:26:11.000,163,11071893,-795,0,1749770770,13120.291060999989,186.24710760000016,54258.55500504 2025-06-12,23:26:12.000,163,11071848,-795,0,1749770771,13120.54030447,186.60661323000386,54258.65282472 2025-06-12,23:26:13.000,163,11071889,-795,0,1749770772,13120.688503289995,186.99431537999772,54258.471159600005 2025-06-12,23:26:14.000,163,11071874,-795,0,1749770773,13120.72218484,187.43136144000164,54258.520069440005 2025-06-12,23:26:15.000,163,11071809,-795,0,1749770774,13120.71544852999,187.76971967999998,54258.52705656 2025-06-12,23:26:16.000,163,11071902,-795,0,1749770775,13120.776075319991,188.0798814000009,54258.7157088 2025-06-12,23:26:17.000,163,11071874,-795,0,1749770776,13120.75586638999,188.43938703000458,54258.70872168001 2025-06-12,23:26:18.000,163,11071887,-795,0,1749770777,13120.65482173999,188.82004004999908,54258.79955424001 2025-06-12,23:26:19.000,163,11071859,-795,0,1749770778,13120.66155805,189.1936439400015,54258.806541360005 2025-06-12,23:26:20.000,163,11071897,-795,0,1749770779,13120.80302056,189.4403634900009,54258.77160576 2025-06-12,23:26:21.000,163,11071819,-795,0,1749770780,13120.883856280001,189.73642695000308,54258.757631520006 2025-06-12,23:26:22.000,163,11071844,-795,0,1749770781,13120.971428309997,190.01839214999927,54258.63186336001 2025-06-12,23:26:23.000,163,11071870,-795,0,1749770782,13121.126363440002,190.3708486500036,54258.32443008001 2025-06-12,23:26:24.000,163,11071841,-795,0,1749770783,13121.227408090002,190.7162560200013,54258.254558880006 2025-06-12,23:26:25.000,163,11071867,-795,0,1749770784,13121.321716429993,191.1462529499986,54258.21263616 2025-06-12,23:26:26.000,163,11071875,-795,0,1749770785,13121.409288459989,191.63969205000467,54258.15673920001 2025-06-12,23:26:27.000,163,11071856,-795,0,1749770786,13121.537278349999,192.16837680000026,54258.20564904001 2025-06-12,23:26:28.000,163,11071845,-795,0,1749770787,13121.584432519994,192.57722633999947,54257.898215760004 2025-06-12,23:26:29.000,163,11071842,-795,0,1749770788,13121.95492956999,193.03541979000147,54258.21263616 2025-06-12,23:26:30.000,163,11071874,-795,0,1749770789,13121.995347429991,193.38787628999853,54258.02398392 2025-06-12,23:26:31.000,163,11071861,-795,0,1749770790,13121.968402189996,193.7332836600035,54257.96109984001 2025-06-12,23:26:32.000,163,11071896,-795,0,1749770791,13121.988611119996,193.98705234000226,54257.47200144 2025-06-12,23:26:33.000,163,11071850,-795,0,1749770792,13121.995347429991,194.1773788499995,54257.32527192 2025-06-12,23:26:34.000,163,11071896,-795,0,1749770793,13122.109864699996,194.3747544900034,54257.23443936 2025-06-12,23:26:35.000,163,11071859,-795,0,1749770794,13122.190700419997,194.6355723000015,54257.16456816 2025-06-12,23:26:36.000,163,11071894,-795,0,1749770795,13122.325426620002,194.85409533000347,54256.80822504 2025-06-12,23:26:37.000,163,11071801,-795,0,1749770796,13122.352371859997,195.10786401000223,54256.66848264001 2025-06-12,23:26:38.000,163,11071845,-795,0,1749770797,13122.561197469993,195.2417974800046,54256.48681752 2025-06-12,23:26:39.000,163,11071873,-795,0,1749770798,13122.743077839994,195.29114139000012,54256.43092056001 2025-06-12,23:26:40.000,163,11071857,-795,0,1749770799,13123.07315702999,195.31933791000483,54256.221306960004 2025-06-12,23:26:41.000,163,11071898,-795,0,1749770800,13123.517753489992,195.29819051999948,54256.004706240004 2025-06-12,23:26:42.000,163,11071871,-795,0,1749770801,13123.921932089994,195.24884661000397,54255.906886560006 2025-06-12,23:26:43.000,163,11071864,-795,0,1749770802,13124.35305592999,195.23474834999797,54255.6763116 2025-06-12,23:26:44.000,163,11071879,-795,0,1749770803,13124.784179770002,195.26999400000204,54255.59945328 2025-06-12,23:26:45.000,163,11071802,-795,0,1749770804,13125.24898515999,195.16425705000438,54255.48067224 2025-06-12,23:26:46.000,163,11071848,-795,0,1749770805,13125.686845309996,195.0655692299988,54255.54355632001 2025-06-12,23:26:47.000,163,11071866,-795,0,1749770806,13126.104496530003,195.03737271000136,54255.522594960006 2025-06-12,23:26:48.000,163,11071895,-795,0,1749770807,13126.42783940999,194.9316357600037,54255.36887832 2025-06-12,23:26:49.000,163,11071882,-795,0,1749770808,13126.77139121999,194.7695057700039,54255.25009728 2025-06-12,23:26:50.000,163,11071844,-795,0,1749770809,13127.162097200002,194.52983535000385,54255.0824064 2025-06-12,23:26:51.000,163,11071872,-795,0,1749770810,13127.532594249999,194.2619684099991,54255.068432160006 2025-06-12,23:26:52.000,163,11071852,-795,0,1749770811,13127.79531034,193.9165610400014,54254.998560960004 2025-06-12,23:26:53.000,163,11071768,-795,0,1749770812,13127.91656392,193.53590801999962,54254.53741104001 2025-06-12,23:26:54.000,163,11071854,-795,0,1749770813,13128.314006209992,193.13410760999977,54254.6981148 2025-06-12,23:26:55.000,163,11071863,-795,0,1749770814,13128.596931229993,192.9155845799978,54254.87279280001 2025-06-12,23:26:56.000,163,11071827,-795,0,1749770815,13128.805756839989,192.69001242000377,54254.53042392 2025-06-12,23:26:57.000,163,11071882,-795,0,1749770816,13129.290771159991,192.40099809000094,54254.614269360005 2025-06-12,23:26:58.000,163,11071900,-795,0,1749770817,13129.607377729997,192.14018028000282,54254.58632088001 2025-06-12,23:26:59.000,163,11071853,-795,0,1749770818,13129.984611089989,191.85821507999935,54254.48151408 2025-06-12,23:27:00.000,163,11071870,-795,0,1749770819,13130.462889099996,191.56215162000444,54254.34177168001 2025-06-12,23:27:01.000,163,11071822,-795,0,1749770820,13130.934430799993,191.24494077000418,54254.28587472 2025-06-12,23:27:02.000,163,11071883,-795,0,1749770821,13131.39249988,190.94182818000263,54254.23696488 2025-06-12,23:27:03.000,163,11071868,-795,0,1749770822,13131.762996929996,190.7021577600026,54254.12517096 2025-06-12,23:27:04.000,163,11071859,-795,0,1749770823,13132.133493979993,190.3919960400017,54254.25093912001 2025-06-12,23:27:05.000,163,11071838,-795,0,1749770824,13132.5511452,190.0606869300027,54254.30683608 2025-06-12,23:27:06.000,163,11071843,-795,0,1749770825,13132.90816962999,189.7505252100018,54254.41164288 2025-06-12,23:27:07.000,163,11071837,-795,0,1749770826,13133.393183949993,189.4544617499996,54254.3138232 2025-06-12,23:27:08.000,163,11071850,-795,0,1749770827,13133.81083517,189.21479132999957,54254.1391452 2025-06-12,23:27:09.000,163,11071791,-795,0,1749770828,13134.228486389991,188.93282613000338,54253.96446720001 2025-06-12,23:27:10.000,163,11071801,-795,0,1749770829,13134.625928679998,188.66495918999863,54253.98542856001 2025-06-12,23:27:11.000,163,11071869,-795,0,1749770830,13134.90211738999,188.36889573000371,54254.041325520004 2025-06-12,23:27:12.000,163,11071860,-795,0,1749770831,13135.20525133999,188.02348835999874,54254.069274 2025-06-12,23:27:13.000,163,11071836,-795,0,1749770832,13135.474703740001,187.55824578000465,54254.08324824001 2025-06-12,23:27:14.000,163,11071852,-795,0,1749770833,13135.656584110002,187.2410349300044,54254.35574592 2025-06-12,23:27:15.000,163,11071886,-795,0,1749770834,13135.878882339988,186.8462836500039,54254.25792624 2025-06-12,23:27:16.000,163,11071867,-795,0,1749770835,13136.215697839994,186.50087627999892,54254.565359520006 2025-06-12,23:27:17.000,163,11071821,-795,0,1749770836,13136.673766920001,186.077928480001,54254.53042392 2025-06-12,23:27:18.000,163,11071866,-795,0,1749770837,13137.071209209993,185.60563677000027,54254.32081032001 2025-06-12,23:27:19.000,163,11071856,-795,0,1749770838,13137.56969615,185.03465724000125,54254.29984896001 2025-06-12,23:27:20.000,163,11071867,-795,0,1749770839,13138.068183089992,184.50597248999838,54254.50946256001 2025-06-12,23:27:21.000,163,11071847,-795,0,1749770840,13138.66097836999,184.05482817000302,54254.76099888 2025-06-12,23:27:22.000,163,11071871,-795,0,1749770841,13139.314400440002,183.55433994000487,54254.949651120005 2025-06-12,23:27:23.000,163,11071876,-795,0,1749770842,13139.94087726999,183.05385170999944,54255.30599424001 2025-06-12,23:27:24.000,163,11071855,-795,0,1749770843,13140.634717200002,182.6168056500028,54255.403813920006 2025-06-12,23:27:25.000,163,11071847,-795,0,1749770844,13141.30161188999,182.29254567000316,54255.56451768001 2025-06-12,23:27:26.000,163,11071858,-795,0,1749770845,13141.847252999993,181.96123656000418,54255.76015704001 2025-06-12,23:27:27.000,163,11071860,-795,0,1749770846,13142.36594887,181.7638609200003,54255.80906688001 2025-06-12,23:27:28.000,163,11071899,-795,0,1749770847,13142.871172120002,181.48894485000346,54255.788105520005 2025-06-12,23:27:29.000,163,11071876,-795,0,1749770848,13143.389867989994,181.13648834999913,54255.94880928001 2025-06-12,23:27:30.000,163,11071872,-795,0,1749770849,13143.996135889996,180.7769827200027,54256.15842288 2025-06-12,23:27:31.000,163,11071854,-795,0,1749770850,13144.521568069998,180.5020666499986,54256.50079176001 2025-06-12,23:27:32.000,163,11071866,-795,0,1749770851,13144.99984607999,180.29059275000327,54256.85713488001 2025-06-12,23:27:33.000,163,11071865,-795,0,1749770852,13145.377079439997,180.10026623999875,54256.87809624 2025-06-12,23:27:34.000,163,11071902,-795,0,1749770853,13145.808203279994,179.9451853799983,54257.17155528001 2025-06-12,23:27:35.000,163,11071874,-795,0,1749770854,13146.01702888999,179.78305538999848,54257.24142648001 2025-06-12,23:27:36.000,163,11071841,-795,0,1749770855,13146.24606343,179.62092539999867,54257.38116888 2025-06-12,23:27:37.000,163,11071869,-795,0,1749770856,13146.421207489992,179.50813932000165,54257.367194640006 2025-06-12,23:27:38.000,163,11071867,-795,0,1749770857,13146.495306899997,179.38125497999863,54257.534885520006 2025-06-12,23:27:39.000,163,11071895,-795,0,1749770858,13146.616560479997,179.09928978000244,54257.62571808001 2025-06-12,23:27:40.000,163,11071896,-795,0,1749770859,13146.670450960002,178.93715979000262,54257.86328016001 2025-06-12,23:27:41.000,163,11071778,-795,0,1749770860,13146.710868820002,178.69044024000323,54258.16372632 2025-06-12,23:27:42.000,163,11071878,-795,0,1749770861,13146.865803949993,178.38732765000168,54258.31744296 2025-06-12,23:27:43.000,163,11071866,-795,0,1749770862,13147.007266459994,178.02077288999863,54258.47814672 2025-06-12,23:27:44.000,163,11071871,-795,0,1749770863,13147.148728969994,177.71061116999772,54258.352378560005 2025-06-12,23:27:45.000,163,11071851,-795,0,1749770864,13147.189146829995,177.42159684000217,54258.49910808 2025-06-12,23:27:46.000,163,11071843,-795,0,1749770865,13147.48554447,177.06209120999847,54258.60391488 2025-06-12,23:27:47.000,163,11071855,-795,0,1749770866,13147.627006980001,176.8576664400025,54258.79955424001 2025-06-12,23:27:48.000,163,11071861,-795,0,1749770867,13147.822359969992,176.57570123999903,54258.72269592 2025-06-12,23:27:49.000,163,11071849,-795,0,1749770868,13148.010976649988,176.35717821000435,54258.91833528001 2025-06-12,23:27:50.000,163,11071855,-795,0,1749770869,13148.206329639994,176.13160605000303,54259.093013280006 2025-06-12,23:27:51.000,163,11071901,-795,0,1749770870,13148.327583219994,176.01881996999873,54259.4144208 2025-06-12,23:27:52.000,163,11071899,-795,0,1749770871,13148.509463589995,175.83554259000084,54259.45634352 2025-06-12,23:27:53.000,163,11071880,-795,0,1749770872,13148.57682668999,175.6945599899991,54259.37249808001 2025-06-12,23:27:54.000,163,11071894,-795,0,1749770873,13148.718289199991,175.51128261000122,54259.47031776001 2025-06-12,23:27:55.000,163,11071874,-795,0,1749770874,13148.893433259997,175.560626520004,54259.47031776001 2025-06-12,23:27:56.000,163,11071875,-795,0,1749770875,13149.108995180002,175.51833174000058,54259.428395040006 2025-06-12,23:27:57.000,163,11071811,-795,0,1749770876,13149.108995180002,175.58882304000144,54259.190832960005 2025-06-12,23:27:58.000,163,11071902,-795,0,1749770877,13149.216776139998,175.70865824999782,54259.24672992 2025-06-12,23:27:59.000,163,11071876,-795,0,1749770878,13149.257193999998,175.78619867999805,54259.407433680004 2025-06-12,23:28:00.000,163,11071864,-795,0,1749770879,13149.304348169993,175.86373910999828,54259.60307304 2025-06-12,23:28:01.000,163,11071883,-795,0,1749770880,13149.344766029993,175.98357432000194,54259.58909880001 2025-06-12,23:28:02.000,163,11071875,-795,0,1749770881,13149.391920199989,176.08226214000024,54259.77775104 2025-06-12,23:28:03.000,163,11071851,-795,0,1749770882,13149.405392819994,176.18094995999854,54259.65198288 2025-06-12,23:28:04.000,163,11071864,-795,0,1749770883,13149.499701159999,176.3642273400037,54259.28865264 2025-06-12,23:28:05.000,163,11071810,-795,0,1749770884,13149.73547200999,176.4840625500001,54259.19782008 2025-06-12,23:28:06.000,163,11071861,-795,0,1749770885,13149.890407139996,176.58979949999775,54259.21878144 2025-06-12,23:28:07.000,163,11071848,-795,0,1749770886,13150.004924410001,176.55455385000096,54259.28166552001 2025-06-12,23:28:08.000,163,11071881,-795,0,1749770887,13150.240695259992,176.51930820000416,54259.26769128 2025-06-12,23:28:09.000,163,11071872,-795,0,1749770888,13150.71223695999,176.3994729900005,54259.61006016 2025-06-12,23:28:10.000,163,11071855,-795,0,1749770889,13151.1433608,176.3642273400037,54259.742815440004 2025-06-12,23:28:11.000,163,11071873,-795,0,1749770890,13151.439758439992,176.25849038999877,54259.92448056001 2025-06-12,23:28:12.000,163,11071895,-795,0,1749770891,13151.715947149998,176.21619561000261,54259.88954496 2025-06-12,23:28:13.000,163,11071874,-795,0,1749770892,13152.025817409994,176.1879990899979,54259.5541632 2025-06-12,23:28:14.000,163,11071866,-795,0,1749770893,13152.25485194999,176.19504822000454,54259.50525336 2025-06-12,23:28:15.000,163,11071885,-795,0,1749770894,13152.40305077,176.20914648000326,54259.35153672001 2025-06-12,23:28:16.000,163,11071898,-795,0,1749770895,13152.463677560001,176.22324474000197,54259.25371704001 2025-06-12,23:28:17.000,163,11071868,-795,0,1749770896,13152.571458519997,176.2020973500039,54259.28865264 2025-06-12,23:28:18.000,163,11071822,-795,0,1749770897,13152.564722210001,176.10340952999832,54259.30262688001 2025-06-12,23:28:19.000,163,11071864,-795,0,1749770898,13152.706184720002,175.99767258000065,54259.28166552001 2025-06-12,23:28:20.000,163,11071844,-795,0,1749770899,13152.908274019988,175.86373910999828,54259.2746784 2025-06-12,23:28:21.000,163,11071835,-795,0,1749770900,13153.056472839999,175.81439520000276,54259.141923120005 2025-06-12,23:28:22.000,163,11071856,-795,0,1749770901,13153.157517489999,175.67341260000103,54258.93929664 2025-06-12,23:28:23.000,163,11071859,-795,0,1749770902,13153.33266154999,175.4689878299978,54258.74365728 2025-06-12,23:28:24.000,163,11071876,-795,0,1749770903,13153.575168709991,175.2011208900003,54258.49910808 2025-06-12,23:28:25.000,163,11071866,-795,0,1749770904,13153.864830040002,174.94735221000155,54258.422249760006 2025-06-12,23:28:26.000,163,11071856,-795,0,1749770905,13154.167963989988,174.64423962,54258.49910808 2025-06-12,23:28:27.000,163,11071884,-795,0,1749770906,13154.322899119994,174.2353900800008,54258.51308232001 2025-06-12,23:28:28.000,163,11071890,-795,0,1749770907,13154.605824139995,173.87588445000438,54258.41526264001 2025-06-12,23:28:29.000,163,11071818,-795,0,1749770908,13154.989793809997,173.62211576999835,54258.37333992001 2025-06-12,23:28:30.000,163,11071890,-795,0,1749770909,13155.400708719993,173.35424883000087,54258.36635280001 2025-06-12,23:28:31.000,163,11071870,-795,0,1749770910,13155.804887319995,173.15687319000426,54258.39430128001 2025-06-12,23:28:32.000,163,11071870,-795,0,1749770911,13156.215802229992,172.89605537999887,54258.09385512 2025-06-12,23:28:33.000,163,11071879,-795,0,1749770912,13156.579562969993,172.69867974000226,54257.96109984001 2025-06-12,23:28:34.000,163,11071862,-795,0,1749770913,13157.104995149995,172.45900932000222,54258.02398392 2025-06-12,23:28:35.000,163,11071896,-795,0,1749770914,13157.643899950002,172.21228977000283,54258.02398392 2025-06-12,23:28:36.000,163,11071880,-795,0,1749770915,13158.081760099994,172.02901238999766,54258.184687680005 2025-06-12,23:28:37.000,163,11071784,-795,0,1749770916,13158.39836667,171.8598332699985,54258.1916748 2025-06-12,23:28:38.000,163,11071886,-795,0,1749770917,13158.506147629996,171.74704719000147,54257.968086960005 2025-06-12,23:28:39.000,163,11071884,-795,0,1749770918,13158.714973239992,171.66245763000188,54257.88424152 2025-06-12,23:28:40.000,163,11071887,-795,0,1749770919,13158.789072649997,171.5144259000008,54257.9471256 2025-06-12,23:28:41.000,163,11071876,-795,0,1749770920,13159.031579809998,171.30295199999819,54257.61174384 2025-06-12,23:28:42.000,163,11071853,-795,0,1749770921,13159.125888149989,171.07737984000414,54257.632705200005 2025-06-12,23:28:43.000,163,11071862,-795,0,1749770922,13159.233669109999,170.81656202999875,54257.44405296 2025-06-12,23:28:44.000,163,11071880,-795,0,1749770923,13159.35492269,170.48525291999977,54257.38116888 2025-06-12,23:28:45.000,163,11071809,-795,0,1749770924,13159.543539369995,170.18214032999822,54257.33225904 2025-06-12,23:28:46.000,163,11071869,-795,0,1749770925,13159.664792949996,169.9706664300029,54257.43007872 2025-06-12,23:28:47.000,163,11071845,-795,0,1749770926,13159.644584019996,169.83673296000052,54257.15059392001 2025-06-12,23:28:48.000,163,11071860,-795,0,1749770927,13159.671529259991,169.773290789999,54257.129632560005 2025-06-12,23:28:49.000,163,11071889,-795,0,1749770928,13159.583957229996,169.660504710002,54256.92001896 2025-06-12,23:28:50.000,163,11071856,-795,0,1749770929,13159.57722092,169.5759151500024,54256.60559856 2025-06-12,23:28:51.000,163,11071868,-795,0,1749770930,13159.53006674999,169.48427646000346,54256.63354704 2025-06-12,23:28:52.000,163,11071876,-795,0,1749770931,13159.482912579995,169.5265712399996,54256.48681752 2025-06-12,23:28:53.000,163,11071842,-795,0,1749770932,13159.36839530999,169.4772273300041,54256.3051524 2025-06-12,23:28:54.000,163,11071881,-795,0,1749770933,13159.179778629994,169.49132559000282,54256.03964184 2025-06-12,23:28:55.000,163,11071838,-795,0,1749770934,13158.984425639988,169.4631290699981,54256.08855168 2025-06-12,23:28:56.000,163,11071866,-795,0,1749770935,13159.024843499988,169.37149037999916,54255.96278352 2025-06-12,23:28:57.000,163,11071871,-795,0,1749770936,13159.045052429989,169.2657534300015,54255.86496384 2025-06-12,23:28:58.000,163,11071896,-795,0,1749770937,13159.051788739998,169.03313214000082,54255.382852560004 2025-06-12,23:28:59.000,163,11071881,-795,0,1749770938,13159.051788739998,168.91329693000444,54255.31298136 2025-06-12,23:29:00.000,163,11071884,-795,0,1749770939,13159.159569699994,168.82165823999821,54255.187213200006 2025-06-12,23:29:01.000,163,11071881,-795,0,1749770940,13159.119151839994,168.94149345000187,54255.05445792 2025-06-12,23:29:02.000,163,11071905,-795,0,1749770941,13159.260614349994,169.08952518000297,54254.84484432001 2025-06-12,23:29:03.000,163,11071858,-795,0,1749770942,13159.31450483,169.2305077800047,54254.65619208001 2025-06-12,23:29:04.000,163,11071933,-795,0,1749770943,13159.33471376,169.25165517000278,54254.72606328001 2025-06-12,23:29:05.000,163,11071877,-795,0,1749770944,13159.44923102999,169.4278834200013,54254.69112768 2025-06-12,23:29:06.000,163,11071888,-795,0,1749770945,13159.55027567999,169.61820992999856,54254.565359520006 2025-06-12,23:29:07.000,163,11071861,-795,0,1749770946,13159.604166159996,169.78033991999837,54254.36273304 2025-06-12,23:29:08.000,163,11071866,-795,0,1749770947,13159.671529259991,169.81558557000244,54253.775814960005 2025-06-12,23:29:09.000,163,11071839,-795,0,1749770948,13159.765837599996,169.75214340000093,54253.7548536 2025-06-12,23:29:10.000,163,11071848,-795,0,1749770949,13159.759101290001,169.660504710002,54253.57318848 2025-06-12,23:29:11.000,163,11071868,-795,0,1749770950,13159.67826557,169.55476776000432,54253.54524 2025-06-12,23:29:12.000,163,11071885,-795,0,1749770951,13159.583957229996,169.42083429000195,54253.39851048 2025-06-12,23:29:13.000,163,11071884,-795,0,1749770952,13159.36839530999,169.20231126,54253.49633016 2025-06-12,23:29:14.000,163,11071887,-795,0,1749770953,13159.098942909994,168.92739519000315,54253.26575520001 2025-06-12,23:29:15.000,163,11071866,-795,0,1749770954,13158.721709550002,168.82165823999821,54253.11902568 2025-06-12,23:29:16.000,163,11071864,-795,0,1749770955,13158.405102979996,168.8357565000042,54253.09806432001 2025-06-12,23:29:17.000,163,11071838,-795,0,1749770956,13158.021133309994,168.99083736000466,54252.85351512 2025-06-12,23:29:18.000,163,11071888,-795,0,1749770957,13157.670845189998,169.23755691000406,54252.44826216 2025-06-12,23:29:19.000,163,11071869,-715,0,1749770958,13157.502437440002,169.4278834200013,54252.44127504 2025-06-12,23:29:20.000,163,11071915,-795,0,1749770959,13157.340766000001,169.65345558000263,54252.3923652 2025-06-12,23:29:21.000,163,11071875,-795,0,1749770960,13157.07131359999,169.84378208999988,54252.21070008001 2025-06-12,23:29:22.000,163,11071885,-755,0,1749770961,13156.80859750999,170.15394381000078,54252.650888640004 2025-06-12,23:29:23.000,163,11071870,-795,0,1749770962,13156.397682599993,170.40066336000018,54252.51114624 2025-06-12,23:29:24.000,163,11071890,-795,0,1749770963,13155.926140899996,170.7108250800011,54252.52512048001 2025-06-12,23:29:25.000,163,11071867,-795,0,1749770964,13155.420917649993,170.9716428899992,54252.17576448 2025-06-12,23:29:26.000,163,11071840,-795,0,1749770965,13154.935903329992,171.1690185300031,54252.168777360006 2025-06-12,23:29:27.000,163,11071847,-795,0,1749770966,13154.47783425,171.38754155999777,54251.777498639996 2025-06-12,23:29:28.000,163,11071850,-795,0,1749770967,13153.871566349997,171.54967155000486,54251.56788504001 2025-06-12,23:29:29.000,163,11071878,-795,0,1749770968,13153.41349726999,171.60606458999973,54251.42115552001 2025-06-12,23:29:30.000,163,11071849,-795,0,1749770969,13153.164253799994,171.69065414999932,54251.33731008 2025-06-12,23:29:31.000,163,11071881,-795,0,1749770970,13152.955428189998,171.78229283999826,54251.546923680005 2025-06-12,23:29:32.000,163,11071871,-795,0,1749770971,13152.719657339992,171.8598332699985,54251.37224568001 2025-06-12,23:29:33.000,163,11071876,-795,0,1749770972,13152.571458519997,171.8880297900032,54251.211541920005 2025-06-12,23:29:34.000,163,11071853,-795,0,1749770973,13152.369369219996,171.93032456999936,54250.98096696 2025-06-12,23:29:35.000,163,11071830,-795,0,1749770974,13152.13359836999,171.97966848000215,54250.86917304001 2025-06-12,23:29:36.000,163,11071903,-795,0,1749770975,13152.005608479994,172.01491412999894,54250.540778400005 2025-06-12,23:29:37.000,163,11071857,-795,0,1749770976,13151.837200729999,172.07835630000045,54250.3311648 2025-06-12,23:29:38.000,163,11071874,-795,0,1749770977,13151.655320359998,172.42376366999815,54250.05866712001 2025-06-12,23:29:39.000,163,11071844,-795,0,1749770978,13151.554275709997,172.69867974000226,54249.82809216 2025-06-12,23:29:40.000,163,11071871,-795,0,1749770979,13151.446494750002,173.14277492999827,54249.82809216 2025-06-12,23:29:41.000,163,11071856,-795,0,1749770980,13151.365659030002,173.6291648999977,54249.38790360001 2025-06-12,23:29:42.000,163,11071867,-795,0,1749770981,13151.170306039996,174.31997964000038,54249.13636728 2025-06-12,23:29:43.000,163,11071867,-795,0,1749770982,13151.03557983999,174.93325395000284,54248.647268880006 2025-06-12,23:29:44.000,163,11071858,-795,0,1749770983,13151.01537090999,175.5958721700008,54248.39573256 2025-06-12,23:29:45.000,163,11071853,-795,0,1749770984,13151.08273401,176.01881996999873,54247.82977584001 2025-06-12,23:29:46.000,163,11071892,-795,0,1749770985,13151.12315187,176.32898168999964,54247.69702056 2025-06-12,23:29:47.000,163,11071838,-795,0,1749770986,13151.11641555999,176.4981608099988,54247.19394792 2025-06-12,23:29:48.000,163,11071839,-795,0,1749770987,13151.20398759,176.57570123999903,54246.69087528 2025-06-12,23:29:49.000,163,11071842,-795,0,1749770988,13151.251141759996,176.5827503699984,54246.30658368 2025-06-12,23:29:50.000,163,11071849,-795,0,1749770989,13151.244405450001,176.54045559000224,54246.15985416 2025-06-12,23:29:51.000,163,11071872,-795,0,1749770990,13151.345450100001,176.56865210999968,54245.73363984 2025-06-12,23:29:52.000,163,11071883,-795,0,1749770991,13151.365659030002,176.60389776000375,54245.40524520001 2025-06-12,23:29:53.000,163,11071853,-795,0,1749770992,13151.379131649992,176.63914341000054,54244.622687760006 2025-06-12,23:29:54.000,163,11071827,-795,0,1749770993,13151.729419769988,176.73783122999885,54244.20346056 2025-06-12,23:29:55.000,163,11071860,-795,0,1749770994,13152.07970789,176.70258558000205,54243.91698864 2025-06-12,23:29:56.000,163,11071864,-795,0,1749770995,13152.308742429996,176.67438906000461,54243.58160688 2025-06-12,23:29:57.000,163,11071842,-795,0,1749770996,13152.531040659997,176.7448803599982,54243.10648272001 2025-06-12,23:29:58.000,163,11071844,-795,0,1749770997,13152.517568039992,177.08323860000382,54242.58244872001 2025-06-12,23:29:59.000,163,11071882,-795,0,1749770998,13152.632085309997,177.37930205999874,54242.21911848001 2025-06-12,23:30:00.000,163,11071867,-795,0,1749770999,13152.854383539998,177.73175856000307,54242.07937608001 2025-06-12,23:30:01.000,163,11071853,-795,0,1749771000,13153.056472839999,178.0912641899995,54241.86277536001 2025-06-12,23:30:02.000,163,11071831,-795,0,1749771001,13153.224880589994,178.42257329999848,54241.50643224001 2025-06-12,23:30:03.000,163,11071888,-795,0,1749771002,13153.54148716,178.7750298000028,54241.33175424 2025-06-12,23:30:04.000,163,11071882,-795,0,1749771003,13153.878302659992,179.2543706400029,54240.85663008001 2025-06-12,23:30:05.000,163,11071895,-795,0,1749771004,13154.161227679993,179.6984658299989,54240.430415760005 2025-06-12,23:30:06.000,163,11071825,-795,0,1749771005,13154.376789599999,180.21305232000304,54239.89240752 2025-06-12,23:30:07.000,163,11071869,-795,0,1749771006,13154.585615209995,180.68534403000376,54239.50811592 2025-06-12,23:30:08.000,163,11071884,-795,0,1749771007,13154.74055034,181.05189878999954,54239.19369552 2025-06-12,23:30:09.000,163,11071825,-795,0,1749771008,13154.861803920001,181.39025702999788,54238.83036528 2025-06-12,23:30:10.000,163,11071889,-795,0,1749771009,13154.983057500001,181.60173093000049,54238.41113808001 2025-06-12,23:30:11.000,163,11071882,-795,0,1749771010,13155.279455139993,181.68632049000007,54238.05479496001 2025-06-12,23:30:12.000,163,11071872,-795,0,1749771011,13155.582589089994,181.68632049000007,54237.45390264001 2025-06-12,23:30:13.000,163,11071869,-795,0,1749771012,13155.93287720999,181.46074832999875,54236.76916488 2025-06-12,23:30:14.000,163,11071891,-795,0,1749771013,13156.175384369992,181.20697965,54236.14032408001 2025-06-12,23:30:15.000,163,11071849,-795,0,1749771014,13156.431364149998,180.95321097000124,54235.54641888 2025-06-12,23:30:16.000,163,11071872,-795,0,1749771015,13156.795124889999,180.88976879999973,54235.231998480005 2025-06-12,23:30:17.000,163,11071889,-795,0,1749771016,13157.11173145999,180.8122283699995,54234.79180992001 2025-06-12,23:30:18.000,163,11071889,-795,0,1749771017,13157.448546959997,180.748786199998,54234.4005312 2025-06-12,23:30:19.000,163,11071885,-795,0,1749771018,13157.872934489998,180.73468793999928,54233.97431688 2025-06-12,23:30:20.000,163,11071883,-795,0,1749771019,13158.12891426999,180.6782949000044,54233.555089680005 2025-06-12,23:30:21.000,163,11071819,-795,0,1749771020,13158.25016784999,180.57960707999882,54232.91227464 2025-06-12,23:30:22.000,163,11071869,-795,0,1749771021,13158.283849399995,180.60075447000418,54232.27644672001 2025-06-12,23:30:23.000,163,11071850,-795,0,1749771022,13158.31753095,180.55845969000075,54231.38209536 2025-06-12,23:30:24.000,163,11071862,-795,0,1749771023,13158.472466079991,180.6148527300029,54230.78819016 2025-06-12,23:30:25.000,163,11071898,-795,0,1749771024,13158.661082760002,180.62190186000225,54230.31306600001 2025-06-12,23:30:26.000,163,11071875,-795,0,1749771025,13158.593719659992,180.60780360000354,54229.73313504 2025-06-12,23:30:27.000,163,11071897,-795,0,1749771026,13158.445520839996,180.5161649100046,54229.11128136 2025-06-12,23:30:28.000,163,11071851,-795,0,1749771027,13158.243431539995,180.54436143000203,54228.643144320005 2025-06-12,23:30:29.000,163,11071790,-795,0,1749771028,13158.162595819995,180.54436143000203,54228.08417472001 2025-06-12,23:30:30.000,163,11071849,-795,0,1749771029,13157.899879729994,180.49501751999924,54227.53917936001 2025-06-12,23:30:31.000,163,11071817,-795,0,1749771030,13157.590009469997,180.38928057000157,54226.95226128 2025-06-12,23:30:32.000,163,11071843,-795,0,1749771031,13157.441810650002,180.36108405000414,54226.44918864 2025-06-12,23:30:33.000,163,11071874,-795,0,1749771032,13157.084786219995,180.39632970000093,54225.841309200005 2025-06-12,23:30:34.000,163,11071870,-795,0,1749771033,13156.741234409994,180.49501751999924,54225.27535248 2025-06-12,23:30:35.000,163,11071903,-795,0,1749771034,13156.586299279988,180.54436143000203,54225.0377904 2025-06-12,23:30:36.000,163,11071869,-795,0,1749771035,13156.498727249993,180.52321404000395,54224.62555032 2025-06-12,23:30:37.000,163,11071776,-795,0,1749771036,13156.303374260002,180.42452621999837,54224.2692072 2025-06-12,23:30:38.000,163,11071905,-795,0,1749771037,13156.006976619996,180.4668210000018,54223.76613456 2025-06-12,23:30:39.000,163,11071868,-795,0,1749771038,13155.87898673,180.48796838999988,54223.40280432 2025-06-12,23:30:40.000,163,11071886,-795,0,1749771039,13155.81835994,180.4033788300003,54223.08139680001 2025-06-12,23:30:41.000,163,11071900,-795,0,1749771040,13155.87898673,180.26239622999856,54222.78793776 2025-06-12,23:30:42.000,163,11071926,-795,0,1749771041,13156.0608671,180.0720697200013,54222.22896816 2025-06-12,23:30:43.000,163,11071880,-795,0,1749771042,13156.175384369992,179.76895712999976,54221.80974096001 2025-06-12,23:30:44.000,163,11071850,-795,0,1749771043,13156.168648059996,179.33191107000312,54221.24378424 2025-06-12,23:30:45.000,163,11071846,-795,0,1749771044,13156.269692709997,178.8948650099992,54221.01320928 2025-06-12,23:30:46.000,163,11071921,-795,0,1749771045,13156.310110569997,178.50716285999806,54220.63590480001 2025-06-12,23:30:47.000,163,11071870,-795,0,1749771046,13156.390946289997,178.11241158000485,54220.545072240006 2025-06-12,23:30:48.000,163,11071849,-635,0,1749771047,13156.330319499997,177.75290595000115,54220.11187080001 2025-06-12,23:30:49.000,163,11071887,-795,0,1749771048,13156.168648059996,177.36520380000002,54219.72757920001 2025-06-12,23:30:50.000,163,11071883,-795,0,1749771049,13156.067603409996,177.01274730000296,54219.50399136 2025-06-12,23:30:51.000,163,11071879,-795,0,1749771050,13155.966558759996,176.66029079999862,54219.2384808 2025-06-12,23:30:52.000,163,11071856,-795,0,1749771051,13155.81162362999,176.31488343000092,54218.630601360004 2025-06-12,23:30:53.000,163,11071873,-795,0,1749771052,13155.83856887,176.04701649000344,54218.37207792 2025-06-12,23:30:54.000,163,11071883,-795,0,1749771053,13155.905931969995,175.82849346000148,54218.18342568 2025-06-12,23:30:55.000,163,11071904,-795,0,1749771054,13155.87225041999,175.75095303000126,54217.88996664 2025-06-12,23:30:56.000,163,11071855,-795,0,1749771055,13155.966558759996,175.61701955999888,54217.8410568 2025-06-12,23:30:57.000,163,11071875,-795,0,1749771056,13156.054130789991,175.58177391000208,54217.83406968001 2025-06-12,23:30:58.000,163,11071872,-795,0,1749771057,13156.209065919997,175.48308609000378,54217.75022424 2025-06-12,23:30:59.000,163,11071863,-795,0,1749771058,13156.525672489988,175.433742180001,54217.757211359996 2025-06-12,23:31:00.000,163,11071784,-795,0,1749771059,13156.76817964999,175.4478404399997,54217.624456080004 2025-06-12,23:31:01.000,163,11071904,-795,0,1749771060,13157.11173145999,175.3139069700046,54217.254138719996 2025-06-12,23:31:02.000,163,11071864,-795,0,1749771061,13157.616954709993,175.1870226300016,54217.33798416 2025-06-12,23:31:03.000,163,11071844,-795,0,1749771062,13158.02786961999,174.96849959999963,54217.11439632001 2025-06-12,23:31:04.000,163,11071863,-795,0,1749771063,13158.47920239,174.6089939700032,54217.1772804 2025-06-12,23:31:05.000,163,11071855,-795,0,1749771064,13159.018107189993,174.27768486000423,54217.29606144 2025-06-12,23:31:06.000,163,11071864,-795,0,1749771065,13159.43575841,173.98162140000204,54217.561572 2025-06-12,23:31:07.000,163,11071876,-795,0,1749771066,13159.752364979991,173.81244228000287,54217.477726560006 2025-06-12,23:31:08.000,163,11071846,-795,0,1749771067,13160.001608450002,173.76309837000008,54217.33798416 2025-06-12,23:31:09.000,163,11071813,-795,0,1749771068,13160.163279889988,173.72080359000392,54217.29606144 2025-06-12,23:31:10.000,163,11071797,-795,0,1749771069,13160.264324539989,173.7771966299988,54217.03055088 2025-06-12,23:31:11.000,163,11071865,-795,0,1749771070,13160.338423949994,173.86883531999774,54216.99561528001 2025-06-12,23:31:12.000,163,11071864,-795,0,1749771071,13160.432732289999,174.07326009000099,54216.84189864 2025-06-12,23:31:13.000,163,11071890,-795,0,1749771072,13160.51356801,174.30588138000167,54216.75805320001 2025-06-12,23:31:14.000,163,11071841,-795,0,1749771073,13160.500095389994,174.45391311000276,54216.82792440001 2025-06-12,23:31:15.000,163,11071878,-795,0,1749771074,13160.432732289999,174.4962078899989,54217.08644784001 2025-06-12,23:31:16.000,163,11071886,-795,0,1749771075,13160.264324539989,174.72178005000023,54216.98164104 2025-06-12,23:31:17.000,163,11071826,-795,0,1749771076,13160.109389409998,174.86276265000197,54216.84189864 2025-06-12,23:31:18.000,163,11071902,-795,0,1749771077,13159.940981660002,175.22931740999775,54216.64625928 2025-06-12,23:31:19.000,163,11071878,-795,0,1749771078,13159.954454279992,175.81439520000276,54216.520491120005 2025-06-12,23:31:20.000,163,11071870,-795,0,1749771079,13159.934245349992,176.5122590700048,54216.401710080005 2025-06-12,23:31:21.000,163,11071887,-795,0,1749771080,13160.055498929993,177.2030738100002,54216.54145248001 2025-06-12,23:31:22.000,163,11071881,-795,0,1749771081,13160.284533469989,178.07716593000077,54216.61132368001 2025-06-12,23:31:23.000,163,11071879,-795,0,1749771082,13160.702184689995,179.0428967400003,54216.61132368001 2025-06-12,23:31:24.000,163,11071858,-795,0,1749771083,13161.321925210003,179.75485887000104,54216.84189864 2025-06-12,23:31:25.000,163,11071820,-795,0,1749771084,13162.02923775999,180.23419971000112,54216.89779560001 2025-06-12,23:31:26.000,163,11071862,-795,0,1749771085,13162.366053259997,180.6782949000044,54216.77901456001 2025-06-12,23:31:27.000,163,11071867,-795,0,1749771086,13162.642241969988,181.31271659999766,54216.69516912 2025-06-12,23:31:28.000,163,11071895,-795,0,1749771087,13162.851067579999,182.26434914999845,54216.42267144001 2025-06-12,23:31:29.000,163,11071885,-795,0,1749771088,13163.17441046,183.31466952000483,54216.10126392 2025-06-12,23:31:30.000,163,11071871,-795,0,1749771089,13163.645952159997,184.3226951100005,54216.04536696 2025-06-12,23:31:31.000,163,11071863,-795,0,1749771090,13164.117493859994,185.03465724000125,54215.98947000001 2025-06-12,23:31:32.000,163,11071850,-675,0,1749771091,13164.622717109996,185.52809634000005,54215.82177912001 2025-06-12,23:31:33.000,163,11071868,-795,0,1749771092,13165.060577259988,185.85235631999967,54215.61915264 2025-06-12,23:31:34.000,163,11071896,-795,0,1749771093,13165.316557039994,186.3246480300004,54215.24883528001 2025-06-12,23:31:35.000,163,11071817,-795,0,1749771094,13165.437810619995,186.6700553999981,54214.99031184 2025-06-12,23:31:36.000,163,11071837,-795,0,1749771095,13165.47149217,187.0436592900005,54214.68986568 2025-06-12,23:31:37.000,163,11071891,-795,0,1749771096,13165.458019549995,187.29742796999926,54214.39640664 2025-06-12,23:31:38.000,163,11071882,-795,0,1749771097,13165.498437409995,187.41726318000292,54213.74660448 2025-06-12,23:31:39.000,163,11071883,-795,0,1749771098,13165.720735639996,187.31152622999798,54213.41122272 2025-06-12,23:31:40.000,163,11071877,-795,0,1749771099,13165.916088630001,187.08595407000394,54213.01295688 2025-06-12,23:31:41.000,163,11071884,-795,0,1749771100,13165.969979109992,186.90267668999877,54212.52385848 2025-06-12,23:31:42.000,163,11071872,-795,0,1749771101,13166.118177930002,186.7969397400011,54211.99982448 2025-06-12,23:31:43.000,163,11071857,-795,0,1749771102,13166.138386860002,186.67710453000473,54211.62252 2025-06-12,23:31:44.000,163,11071863,-795,0,1749771103,13166.232695199993,186.44448324000405,54211.154382960005 2025-06-12,23:31:45.000,163,11071872,-795,0,1749771104,13166.56277438999,186.08497761000035,54210.72816864 2025-06-12,23:31:46.000,163,11071910,-795,0,1749771105,13167.202723839997,185.82415980000223,54210.246057360004 2025-06-12,23:31:47.000,163,11071887,-795,0,1749771106,13167.84267328999,185.5844893800022,54209.61022944 2025-06-12,23:31:48.000,163,11071880,-795,0,1749771107,13168.469150119992,185.3730154799996,54208.904530320004 2025-06-12,23:31:49.000,163,11071864,-795,0,1749771108,13169.12257218999,185.2390820100045,54208.53421296001 2025-06-12,23:31:50.000,163,11071860,-795,0,1749771109,13169.661476989997,185.20383636000042,54207.98921760001 2025-06-12,23:31:51.000,163,11071884,-795,0,1749771110,13170.2071181,185.2531802700032,54207.65383584001 2025-06-12,23:31:52.000,163,11071885,-795,0,1749771111,13170.833594930002,185.45055590999982,54207.465183600005 2025-06-12,23:31:53.000,163,11071879,-795,0,1749771112,13171.44659914,185.59858764000091,54206.95512384001 2025-06-12,23:31:54.000,163,11071868,-795,0,1749771113,13172.093284900002,185.6479315500037,54206.70358752 2025-06-12,23:31:55.000,163,11071866,-795,0,1749771114,13172.70628911,185.57744025000284,54206.44506408 2025-06-12,23:31:56.000,163,11071866,-795,0,1749771115,13173.218248669997,185.52809634000005,54206.08173384 2025-06-12,23:31:57.000,163,11071879,-795,0,1749771116,13173.629163579993,185.4012120000043,54205.55071272 2025-06-12,23:31:58.000,163,11071878,-795,0,1749771117,13173.784098709999,185.26022940000257,54204.89392344001 2025-06-12,23:31:59.000,163,11071892,-795,0,1749771118,13174.04007848999,185.08400115000404,54204.60745152001 2025-06-12,23:32:00.000,163,11071895,-795,0,1749771119,13174.430784470002,184.90072376999888,54204.181237200006 2025-06-12,23:32:01.000,163,11071874,-795,0,1749771120,13174.787808899993,184.5835129199986,54203.91572664001 2025-06-12,23:32:02.000,163,11071909,-795,0,1749771121,13175.090942849994,184.13236860000325,54203.75502288 2025-06-12,23:32:03.000,163,11071873,-795,0,1749771122,13175.461439899991,183.67417515000125,54203.47553808 2025-06-12,23:32:04.000,163,11071912,-795,0,1749771123,13175.737628609997,183.14549039999838,54203.07727224001 2025-06-12,23:32:05.000,163,11071857,-795,0,1749771124,13176.020553629998,182.60270739000407,54202.63708368 2025-06-12,23:32:06.000,163,11071927,-795,0,1749771125,13176.26306079,182.1586122000008,54202.25279208 2025-06-12,23:32:07.000,163,11071872,-795,0,1749771126,13176.38431437,181.8273030900018,54201.90343608001 2025-06-12,23:32:08.000,163,11071883,-795,0,1749771127,13176.35736912999,181.5664852800037,54201.547092960005 2025-06-12,23:32:09.000,163,11071832,-795,0,1749771128,13176.38431437,181.36206051000045,54201.27459528001 2025-06-12,23:32:10.000,163,11071870,-795,0,1749771129,13176.391050679995,181.1717340000032,54201.03703320001 2025-06-12,23:32:11.000,163,11071887,-795,0,1749771130,13176.411259609995,180.84747402000357,54201.1767756 2025-06-12,23:32:12.000,163,11071873,-795,0,1749771131,13176.31695126999,180.65714750999905,54200.9322264 2025-06-12,23:32:13.000,163,11071860,-795,0,1749771132,13176.242851859999,180.44567361000372,54200.65274160001 2025-06-12,23:32:14.000,163,11071863,-795,0,1749771133,13176.114861969989,180.14961015000154,54200.3383212 2025-06-12,23:32:15.000,163,11071854,-795,0,1749771134,13176.19569768999,179.7266623500036,54200.17063032 2025-06-12,23:32:16.000,163,11071888,-795,0,1749771135,13176.370841749995,179.3530584600012,54199.73044176 2025-06-12,23:32:17.000,163,11071900,-795,0,1749771136,13176.640294149991,178.9583071800007,54199.68851904 2025-06-12,23:32:18.000,163,11071867,-795,0,1749771137,13176.795229279996,178.5635559000002,54199.45095696 2025-06-12,23:32:19.000,163,11071864,-795,0,1749771138,13176.963637029992,178.2533941799993,54199.367111520005 2025-06-12,23:32:20.000,163,11071893,-795,0,1749771139,13177.192671569988,177.9432324599984,54199.44396984 2025-06-12,23:32:21.000,163,11071852,-795,0,1749771140,13177.448651349994,177.6471690000035,54199.39506 2025-06-12,23:32:22.000,163,11071857,-795,0,1749771141,13177.670949579995,177.37930205999874,54199.34615016 2025-06-12,23:32:23.000,163,11071865,-795,0,1749771142,13178.027974010001,177.13258250999934,54199.14352368001 2025-06-12,23:32:24.000,163,11071898,-795,0,1749771143,13178.438888919998,176.94930513000145,54199.10858808 2025-06-12,23:32:25.000,163,11071879,-795,0,1749771144,13178.97779371999,176.7096347100014,54198.95487144001 2025-06-12,23:32:26.000,163,11071841,-795,0,1749771145,13179.395444939997,176.41357124999922,54199.00378128001 2025-06-12,23:32:27.000,163,11071885,-795,0,1749771146,13179.563852689993,176.0258690999981,54198.89897448 2025-06-12,23:32:28.000,163,11071886,-795,0,1749771147,13179.698578889998,175.70865824999782,54198.864038880005 2025-06-12,23:32:29.000,163,11071843,-795,0,1749771148,13180.00171284,175.39144740000484,54198.8011548 2025-06-12,23:32:30.000,163,11071859,-795,0,1749771149,13180.277901549991,175.1376787199988,54199.09461384001 2025-06-12,23:32:31.000,163,11071832,-795,0,1749771150,13180.560826569992,174.86276265000197,54198.87801312 2025-06-12,23:32:32.000,163,11071876,-795,0,1749771151,13180.816806349998,174.4962078899989,54199.09461384001 2025-06-12,23:32:33.000,163,11071876,-795,0,1749771152,13181.09299505999,174.22834095000144,54199.080639600004 2025-06-12,23:32:34.000,163,11071889,-795,0,1749771153,13181.450019489996,174.0239161799982,54199.101600960006 2025-06-12,23:32:35.000,163,11071893,-795,0,1749771154,13181.773362369997,173.87588445000438,54199.199420640005 2025-06-12,23:32:36.000,163,11071898,-795,0,1749771155,13182.110177869989,173.72080359000392,54199.23435624 2025-06-12,23:32:37.000,163,11071827,-795,0,1749771156,13182.54130171,173.5939192500009,54199.40204712 2025-06-12,23:32:38.000,163,11071875,-795,0,1749771157,13182.905062450001,173.5939192500009,54199.47191832 2025-06-12,23:32:39.000,163,11071885,-795,0,1749771158,13183.356395219998,173.63621403000434,54199.968003840004 2025-06-12,23:32:40.000,163,11071869,-795,0,1749771159,13183.74036489,173.67145968000113,54200.11473336 2025-06-12,23:32:41.000,163,11071841,-795,0,1749771160,13184.016553599991,173.741950980002,54200.24748864001 2025-06-12,23:32:42.000,163,11071862,-795,0,1749771161,13184.521776849993,173.8265405400016,54200.69466432 2025-06-12,23:32:43.000,163,11071879,-795,0,1749771162,13185.05394533999,173.91817923000053,54200.79947112001 2025-06-12,23:32:44.000,163,11071903,-795,0,1749771163,13185.714103719998,174.05916183000227,54200.90427792 2025-06-12,23:32:45.000,163,11071860,-795,0,1749771164,13186.36078948,174.22834095000144,54201.113891520006 2025-06-12,23:32:46.000,163,11071851,-795,0,1749771165,13187.142201439994,174.43981485000404,54201.42132480001 2025-06-12,23:32:47.000,163,11071866,-795,0,1749771166,13187.923613400002,174.68653440000344,54201.79862928 2025-06-12,23:32:48.000,163,11071882,-795,0,1749771167,13188.67134380999,174.8768609100007,54202.287727680006 2025-06-12,23:32:49.000,163,11071879,-795,0,1749771168,13189.459492079994,175.05308915999922,54202.64407080001 2025-06-12,23:32:50.000,163,11071877,-795,0,1749771169,13190.126386769996,175.19407176000095,54203.105220720005 2025-06-12,23:32:51.000,163,11071877,-795,0,1749771170,13190.692236809999,175.39144740000484,54203.57335776 2025-06-12,23:32:52.000,163,11071868,-795,0,1749771171,13191.183987439996,175.50423348000186,54203.93668800001 2025-06-12,23:32:53.000,163,11071878,-795,0,1749771172,13191.615111279993,175.6593143400023,54204.0414948 2025-06-12,23:32:54.000,163,11071878,-795,0,1749771173,13191.850882129998,175.97652519000258,54204.397837920005 2025-06-12,23:32:55.000,163,11071886,-795,0,1749771174,13192.180961319995,176.1879990899979,54204.77514240001 2025-06-12,23:32:56.000,163,11071884,-795,0,1749771175,13192.558194680001,176.34307994999836,54205.117511280005 2025-06-12,23:32:57.000,163,11071872,-795,0,1749771176,13193.076890549994,176.52635733000352,54205.571674080005 2025-06-12,23:32:58.000,163,11071878,-795,0,1749771177,13193.460860219995,176.76602775000356,54206.032824 2025-06-12,23:32:59.000,163,11071887,-795,0,1749771178,13193.750521549991,177.04799294999975,54206.361218640006 2025-06-12,23:33:00.000,163,11071895,-795,0,1749771179,13193.952610849992,177.21012293999956,54206.73852312001 2025-06-12,23:33:01.000,163,11071835,-795,0,1749771180,13194.067128119998,177.33700728000258,54206.81538144001 2025-06-12,23:33:02.000,163,11071888,-795,0,1749771181,13194.208590629998,177.47798988000432,54206.794420080005 2025-06-12,23:33:03.000,163,11071844,-795,0,1749771182,13194.181645389988,177.40749858000345,54206.68262616 2025-06-12,23:33:04.000,163,11071911,-795,0,1749771183,13194.222063249988,177.27356511000107,54206.85031704 2025-06-12,23:33:05.000,163,11071879,-795,0,1749771184,13194.289426349998,177.2876633699998,54207.02499504001 2025-06-12,23:33:06.000,163,11071871,-795,0,1749771185,13194.275953729993,177.32995815000322,54207.16473744 2025-06-12,23:33:07.000,163,11071851,-795,0,1749771186,13194.168172769998,177.52733378999983,54207.38832528001 2025-06-12,23:33:08.000,163,11071853,-795,0,1749771187,13194.046919189997,177.8092989900033,54207.44422224 2025-06-12,23:33:09.000,163,11071863,-795,0,1749771188,13193.871775129992,178.13355897000292,54207.535054800006 2025-06-12,23:33:10.000,163,11071841,-795,0,1749771189,13193.622531659996,178.54240851000213,54207.69575856001 2025-06-12,23:33:11.000,163,11071885,-795,0,1749771190,13193.35307926,179.0428967400003,54207.870436560006 2025-06-12,23:33:12.000,163,11071900,-795,0,1749771191,13193.238561989994,179.5645323600038,54207.71671992 2025-06-12,23:33:13.000,163,11071857,-795,0,1749771192,13193.009527449998,180.20600319000368,54207.74466840001 2025-06-12,23:33:14.000,163,11071907,-795,0,1749771193,13192.746811359997,180.762884460004,54207.82152672001 2025-06-12,23:33:15.000,163,11071876,-795,0,1749771194,13192.443677409996,181.39730616000452,54208.0940244 2025-06-12,23:33:16.000,163,11071844,-795,0,1749771195,13192.120334529995,181.9471382999982,54208.14293424 2025-06-12,23:33:17.000,163,11071800,-715,0,1749771196,13191.621847590002,182.56041261000064,54208.373509200006 2025-06-12,23:33:18.000,163,11071855,-795,0,1749771197,13191.09641541,183.15958866000437,54208.17088272 2025-06-12,23:33:19.000,163,11071854,-795,0,1749771198,13190.611401089998,183.78696122999827,54208.24774104001 2025-06-12,23:33:20.000,163,11071872,-795,0,1749771199,13190.032078429991,184.2874494600037,54208.19883120001 2025-06-12,23:33:21.000,163,11071896,-795,0,1749771200,13189.594218279999,184.7949868200012,54208.07306304 2025-06-12,23:33:22.000,163,11071891,-795,0,1749771201,13189.190039679997,185.1262959300002,54207.94030776001 2025-06-12,23:33:23.000,163,11071861,-795,0,1749771202,13188.826278939996,185.5844893800022,54207.800565360005 2025-06-12,23:33:24.000,163,11071861,-795,0,1749771203,13188.502936059995,185.98628979000205,54207.66781008 2025-06-12,23:33:25.000,163,11071838,-795,0,1749771204,13187.889931849997,186.5502201900017,54207.52806768001 2025-06-12,23:33:26.000,163,11071821,-795,0,1749771205,13187.25671871,187.18464189000224,54207.67479720001 2025-06-12,23:33:27.000,163,11071864,-795,0,1749771206,13186.589824019997,187.91775141000107,54207.61890024 2025-06-12,23:33:28.000,163,11071895,-795,0,1749771207,13185.895984089999,188.69315571000334,54207.416273760005 2025-06-12,23:33:29.000,163,11071904,-795,0,1749771208,13185.262770950001,189.58839522000198,54207.16473744 2025-06-12,23:33:30.000,163,11071885,-795,0,1749771209,13184.79796556,190.3919960400017,54207.05294352001 2025-06-12,23:33:31.000,163,11071862,-795,0,1749771210,13184.413995889998,191.42821815000207,54206.65467768 2025-06-12,23:33:32.000,163,11071842,-795,0,1749771211,13184.265797070002,192.6547667699997,54206.43108984001 2025-06-12,23:33:33.000,163,11071832,-795,0,1749771212,13183.767310129995,194.0152488599997,54206.032824 2025-06-12,23:33:34.000,163,11071868,-795,0,1749771213,13183.046524960002,194.70606360000238,54205.51577712001 2025-06-12,23:33:35.000,163,11071862,-795,0,1749771214,13182.41331181999,195.51671355000144,54204.7402068 2025-06-12,23:33:36.000,163,11071881,-795,0,1749771215,13182.015869529998,196.80670434000058,54204.43277352 2025-06-12,23:33:37.000,163,11071895,-795,0,1749771216,13181.530855209996,198.1319407800038,54203.91572664001 2025-06-12,23:33:38.000,163,11071837,-795,0,1749771217,13181.288348049995,199.01308203000372,54203.18906616 2025-06-12,23:33:39.000,163,11071883,-795,0,1749771218,13181.33550221999,199.1963594100016,54202.6790064 2025-06-12,23:33:40.000,163,11071869,-795,0,1749771219,13181.591481999996,198.96373812000093,54202.05715272 2025-06-12,23:33:41.000,163,11071842,-795,0,1749771220,13181.578009379991,199.1329172400001,54201.25363392001 2025-06-12,23:33:42.000,163,11071866,-795,0,1749771221,13181.739680819992,199.22455592999904,54200.72959992001 2025-06-12,23:33:43.000,163,11071876,-795,0,1749771222,13182.244904069994,199.55586503999803,54200.12172048 2025-06-12,23:33:44.000,163,11071881,-795,0,1749771223,13182.64234636,199.8519285000002,54199.61166072 2025-06-12,23:33:45.000,163,11071896,-795,0,1749771224,13182.824226730001,199.77438807,54199.42300848 2025-06-12,23:33:46.000,163,11071900,-795,0,1749771225,13182.72318208,199.316194619998,54198.87801312 2025-06-12,23:33:47.000,163,11071915,-795,0,1749771226,13182.992634479997,198.81570638999983,54198.29808216 2025-06-12,23:33:48.000,163,11071883,-795,0,1749771227,13183.85488215999,198.42095510999934,54197.76706104 2025-06-12,23:33:49.000,163,11071793,-795,0,1749771228,13184.764284009994,198.1812846899993,54197.424692160006 2025-06-12,23:33:50.000,163,11071792,-795,0,1749771229,13185.626531690003,198.2306286000021,54196.949568 2025-06-12,23:33:51.000,163,11071822,-795,0,1749771230,13186.13849125,198.37161120000383,54196.586237760006 2025-06-12,23:33:52.000,163,11071850,-795,0,1749771231,13186.11828232,198.23767773000145,54196.09015224 2025-06-12,23:33:53.000,163,11071903,-795,0,1749771232,13185.821884679994,198.13898991000315,54195.391440240004 2025-06-12,23:33:54.000,163,11071899,-795,0,1749771233,13185.572641209998,197.99095818000205,54195.07003272001 2025-06-12,23:33:55.000,163,11071885,-795,0,1749771234,13185.309925119996,197.92751601000055,54194.73465096001 2025-06-12,23:33:56.000,163,11071857,-795,0,1749771235,13185.10109951,197.84997558000032,54194.42023056 2025-06-12,23:33:57.000,163,11071797,-795,0,1749771236,13184.81817449,197.9345651399999,54194.01497760001 2025-06-12,23:33:58.000,163,11071847,-795,0,1749771237,13184.85859235,197.94161426999926,54193.735492800006 2025-06-12,23:33:59.000,163,11071874,-795,0,1749771238,13185.154989989991,198.02620382999885,54193.39312392001 2025-06-12,23:34:00.000,163,11071867,-795,0,1749771239,13185.296452499992,198.06849861000228,54193.28831712 2025-06-12,23:34:01.000,163,11071891,-795,0,1749771240,13185.229089399996,198.2940707700036,54193.2463944 2025-06-12,23:34:02.000,163,11071899,-795,0,1749771241,13185.276243569991,198.61128162000387,54192.945948240005 2025-06-12,23:34:03.000,163,11071840,-795,0,1749771242,13185.269507259996,199.0694750699986,54192.69441192 2025-06-12,23:34:04.000,163,11071802,-795,0,1749771243,13185.309925119996,199.25275245000375,54192.24024912 2025-06-12,23:34:05.000,163,11071865,-795,0,1749771244,13185.512014419997,199.35848940000142,54192.12845520001 2025-06-12,23:34:06.000,163,11071855,-795,0,1749771245,13185.565904900002,199.54881590999867,54191.63236968 2025-06-12,23:34:07.000,163,11071848,-795,0,1749771246,13185.451387629997,199.8378302400015,54191.17820688 2025-06-12,23:34:08.000,163,11071899,-795,0,1749771247,13185.384024530002,199.88012501999765,54190.39564944 2025-06-12,23:34:09.000,163,11071857,-795,0,1749771248,13185.532223349997,199.8025845900047,54190.00437072 2025-06-12,23:34:10.000,163,11071862,-795,0,1749771249,13185.512014419997,199.57701243000338,54189.7178988 2025-06-12,23:34:11.000,163,11071866,-795,0,1749771250,13185.599586449993,199.21750679999968,54189.641040480004 2025-06-12,23:34:12.000,163,11071891,-795,0,1749771251,13186.05091921999,199.01308203000372,54189.326620080006 2025-06-12,23:34:13.000,163,11071871,-795,0,1749771252,13186.407943649996,199.11881898000138,54189.22181328 2025-06-12,23:34:14.000,163,11071920,-795,0,1749771253,13186.596560329992,199.33734201000334,54188.71874064 2025-06-12,23:34:15.000,163,11071892,-795,0,1749771254,13186.542669850001,199.59815982000146,54188.39733312 2025-06-12,23:34:16.000,163,11071881,-795,0,1749771255,13186.394471029991,199.92946893000044,54187.78246656 2025-06-12,23:34:17.000,163,11071890,-795,0,1749771256,13186.684132360002,200.05635327000346,54187.28638104001 2025-06-12,23:34:18.000,163,11071857,-795,0,1749771257,13186.940112139993,199.97176371000387,54186.61561752001 2025-06-12,23:34:19.000,163,11071876,-795,0,1749771258,13187.182619299994,199.67570025000168,54186.03568656 2025-06-12,23:34:20.000,163,11071907,-795,0,1749771259,13187.25671871,199.56996330000402,54185.43479424 2025-06-12,23:34:21.000,163,11071883,-795,0,1749771260,13187.263455019995,199.61225808000017,54184.76403072 2025-06-12,23:34:22.000,163,11071879,-795,0,1749771261,13187.33081811999,199.49947200000315,54184.24698384001 2025-06-12,23:34:23.000,163,11071828,-795,0,1749771262,13187.29040025999,199.36553853000078,54183.42250368 2025-06-12,23:34:24.000,163,11071889,-795,0,1749771263,13187.384708599995,199.2809489700012,54182.82161136 2025-06-12,23:34:25.000,163,11071923,-795,0,1749771264,13187.404917529995,199.21045767000032,54182.08097664 2025-06-12,23:34:26.000,163,11071900,-795,0,1749771265,13187.849513989997,199.26685071000247,54181.612839600006 2025-06-12,23:34:27.000,163,11071887,-795,0,1749771266,13188.017921739993,199.0694750699986,54180.90015336 2025-06-12,23:34:28.000,163,11071830,-795,0,1749771267,13188.220011039994,198.75226421999832,54180.02676336001 2025-06-12,23:34:29.000,163,11071861,-795,0,1749771268,13188.705025359995,198.4773481500015,54179.432858160006 2025-06-12,23:34:30.000,163,11071878,-795,0,1749771269,13189.237193849993,198.2447268600008,54178.80401736001 2025-06-12,23:34:31.000,163,11071865,-795,0,1749771270,13189.560536729994,197.91341775000183,54178.34286744 2025-06-12,23:34:32.000,163,11071868,-795,0,1749771271,13189.74915340999,197.54686298999877,54177.74197512 2025-06-12,23:34:33.000,163,11071844,-795,0,1749771272,13189.75588972,197.1944064900017,54176.80570104 2025-06-12,23:34:34.000,163,11071860,-795,0,1749771273,13189.85693437,197.0322765000019,54176.20480872 2025-06-12,23:34:35.000,163,11071878,-795,0,1749771274,13189.89735223,196.95473607000167,54175.527058080006 2025-06-12,23:34:36.000,163,11071875,-795,0,1749771275,13189.87040698999,196.7855569500025,54174.49296432001 2025-06-12,23:34:37.000,163,11071891,-795,0,1749771276,13189.76936233999,196.59523043999798,54173.612587200005 2025-06-12,23:34:38.000,163,11071900,-795,0,1749771277,13189.61442721,196.22162655000284,54172.557532080005 2025-06-12,23:34:39.000,163,11071860,-795,0,1749771278,13189.392128979998,195.8691700499985,54171.70510344 2025-06-12,23:34:40.000,163,11071859,-795,0,1749771279,13189.176567059993,195.54491006999888,54170.9574816 2025-06-12,23:34:41.000,163,11071896,-795,0,1749771280,13188.886905729996,195.3404853000029,54170.34960216001 2025-06-12,23:34:42.000,163,11071867,-795,0,1749771281,13188.77238845999,195.2276992199986,54169.51813488 2025-06-12,23:34:43.000,163,11071873,-795,0,1749771282,13188.65113487999,194.97393053999986,54168.6167964 2025-06-12,23:34:44.000,163,11071856,-795,0,1749771283,13188.502936059995,194.61442491000344,54167.73641928001 2025-06-12,23:34:45.000,163,11071833,-795,0,1749771284,13188.132439009998,194.58622838999872,54166.67437704 2025-06-12,23:34:46.000,163,11071859,-795,0,1749771285,13187.660897310001,194.71311273000174,54165.84290976001 2025-06-12,23:34:47.000,163,11071866,-795,0,1749771286,13187.243246089994,194.9316357600037,54165.02541672 2025-06-12,23:34:48.000,163,11071891,-795,0,1749771287,13187.061365719994,195.19245357000182,54164.172988080005 2025-06-12,23:34:49.000,163,11071870,-795,0,1749771288,13186.960321069993,195.0937657500035,54163.236714000006 2025-06-12,23:34:50.000,163,11071860,-795,0,1749771289,13186.751495459997,195.03737271000136,54162.76158984 2025-06-12,23:34:51.000,163,11071852,-795,0,1749771290,13186.508988299996,195.08671662000415,54161.944096800005 2025-06-12,23:34:52.000,163,11071869,-795,0,1749771291,13186.468570439996,194.92458663000434,54161.23141056 2025-06-12,23:34:53.000,163,11071926,-795,0,1749771292,13186.529197229996,194.48049144000106,54160.3719948 2025-06-12,23:34:54.000,163,11071866,-795,0,1749771293,13186.717813909992,194.08574016000057,54159.379823760006 2025-06-12,23:34:55.000,163,11071877,-795,0,1749771294,13187.14893774999,193.71213626999815,54158.41560120001 2025-06-12,23:34:56.000,163,11071861,-795,0,1749771295,13187.708051479996,193.47246584999812,54157.702914960006 2025-06-12,23:34:57.000,163,11071834,-795,0,1749771296,13188.092021149998,192.92263371000445,54156.94131888 2025-06-12,23:34:58.000,163,11071877,-795,0,1749771297,13188.34800092999,192.30231027000264,54156.123825840004 2025-06-12,23:34:59.000,163,11071887,-795,0,1749771298,13188.51640868,191.54805335999845,54155.550882 2025-06-12,23:35:00.000,163,11071858,-795,0,1749771299,13188.73197059999,190.8642877500024,54154.87313136001 2025-06-12,23:35:01.000,163,11071869,-795,0,1749771300,13189.055313479992,190.0606869300027,54154.00672848001 2025-06-12,23:35:02.000,163,11071902,-795,0,1749771301,13189.216984919993,189.32757741000387,54153.14731272001 2025-06-12,23:35:03.000,163,11071870,-795,0,1749771302,13189.291084329998,188.58036962999904,54152.455587840006 2025-06-12,23:35:04.000,163,11071885,-795,0,1749771303,13189.163094440002,188.19971661000454,54151.30970016 2025-06-12,23:35:05.000,163,11071883,-795,0,1749771304,13188.833015249991,187.96709532000386,54150.422335920004 2025-06-12,23:35:06.000,163,11071863,-795,0,1749771305,13188.974477759992,187.80496533000405,54150.05201856001 2025-06-12,23:35:07.000,163,11071877,-795,0,1749771306,13189.068786099997,187.76971967999998,54149.33933232001 2025-06-12,23:35:08.000,163,11071848,-795,0,1749771307,13189.109203959997,187.88955489000364,54148.61267184 2025-06-12,23:35:09.000,163,11071816,-795,0,1749771308,13189.378656359993,187.96709532000386,54148.08165072 2025-06-12,23:35:10.000,163,11071896,-795,0,1749771309,13189.675054,187.72037577000447,54147.39691296001 2025-06-12,23:35:11.000,163,11071887,-795,0,1749771310,13189.580745659994,187.2410349300044,54146.72614944001 2025-06-12,23:35:12.000,163,11071890,-795,0,1749771311,13189.318029569993,186.98726624999836,54146.00647608001 2025-06-12,23:35:13.000,163,11071835,-795,0,1749771312,13189.486437319989,186.62776062000194,54145.08417624 2025-06-12,23:35:14.000,163,11071855,-795,0,1749771313,13190.193749869992,185.9580932700046,54144.5112324 2025-06-12,23:35:15.000,163,11071857,-795,0,1749771314,13190.820226699994,185.44350678000046,54143.854443120006 2025-06-12,23:35:16.000,163,11071855,-795,0,1749771315,13191.15030588999,185.14744331999827,54143.400280320006 2025-06-12,23:35:17.000,163,11071861,-795,0,1749771316,13191.365867809996,184.90777289999824,54142.88323344 2025-06-12,23:35:18.000,163,11071852,-795,0,1749771317,13191.318713640001,184.72449552000035,54142.23343128 2025-06-12,23:35:19.000,163,11071890,-795,0,1749771318,13191.588166039997,184.30154772000242,54141.82817832 2025-06-12,23:35:20.000,163,11071886,-795,0,1749771319,13191.642056520002,184.0759755600011,54141.36004128001 2025-06-12,23:35:21.000,163,11071885,-795,0,1749771320,13191.642056520002,183.91384557000129,54140.982736800004 2025-06-12,23:35:22.000,163,11071885,-795,0,1749771321,13191.729628549998,183.63892950000445,54140.24210208 2025-06-12,23:35:23.000,163,11071830,-795,0,1749771322,13191.918245229994,183.44155386000057,54139.7250552 2025-06-12,23:35:24.000,163,11071895,-795,0,1749771323,13192.201170249995,183.20188344000053,54139.27089240001 2025-06-12,23:35:25.000,163,11071836,-795,0,1749771324,13192.686184569997,182.88467259000026,54138.98442048001 2025-06-12,23:35:26.000,163,11071871,-795,0,1749771325,13193.211616749999,182.6309039100015,54138.53025768001 2025-06-12,23:35:27.000,163,11071918,-795,0,1749771326,13193.60905903999,182.32779131999996,54138.299682720004 2025-06-12,23:35:28.000,163,11071884,-795,0,1749771327,13193.945874539997,182.0387769900044,54137.64289344001 2025-06-12,23:35:29.000,163,11071866,-795,0,1749771328,13194.356789449994,181.5805835400024,54137.15379504 2025-06-12,23:35:30.000,163,11071870,-795,0,1749771329,13194.78791328999,181.20697965,54136.643735280006 2025-06-12,23:35:31.000,163,11071912,-795,0,1749771330,13195.326818089998,180.7135405500012,54135.96598464001 2025-06-12,23:35:32.000,163,11071892,-795,0,1749771331,13195.650160969999,179.7125640900049,54135.33714384 2025-06-12,23:35:33.000,163,11071869,-795,0,1749771332,13195.939822299995,178.42257329999848,54134.70830304 2025-06-12,23:35:34.000,163,11071863,-795,0,1749771333,13196.290110419992,177.21012293999956,54133.890810000004 2025-06-12,23:35:35.000,163,11071876,-795,0,1749771334,13196.492199719993,176.32898168999964,54133.366776 2025-06-12,23:35:36.000,163,11071877,-795,0,1749771335,13196.492199719993,176.336030819999,54133.05934272 2025-06-12,23:35:37.000,163,11071841,-795,0,1749771336,13196.492199719993,176.56160298000032,54132.7029996 2025-06-12,23:35:38.000,163,11071885,-795,0,1749771337,13196.465254479997,176.83651905000443,54132.13704288001 2025-06-12,23:35:39.000,163,11071847,-795,0,1749771338,13196.593244369993,177.16077903000405,54131.72480280001 2025-06-12,23:35:40.000,163,11071916,-795,0,1749771339,13196.741443189989,177.42159684000217,54131.17282032 2025-06-12,23:35:41.000,163,11071807,-795,0,1749771340,13196.835751529994,177.3863511899981,54130.557953760006 2025-06-12,23:35:42.000,163,11071870,-795,0,1749771341,13197.10520392999,177.1678281600034,54129.90116448 2025-06-12,23:35:43.000,163,11071842,-795,0,1749771342,13197.785571239998,177.3511055400013,54129.44700168 2025-06-12,23:35:44.000,163,11071877,-795,0,1749771343,13198.115650429994,177.5343829199992,54128.83912224 2025-06-12,23:35:45.000,163,11071882,-795,0,1749771344,13198.14933198,177.47798988000432,54128.68540560001 2025-06-12,23:35:46.000,163,11071866,-795,0,1749771345,13198.297530799995,177.71061116999772,54128.29412688 2025-06-12,23:35:47.000,163,11071908,-795,0,1749771346,13198.809490359992,177.85159376999945,54128.11246176001 2025-06-12,23:35:48.000,163,11071851,-795,0,1749771347,13199.213668959994,177.59077596000134,54127.65829896001 2025-06-12,23:35:49.000,163,11071849,-795,0,1749771348,13199.920981509997,176.98455077999824,54127.32291720001 2025-06-12,23:35:50.000,163,11071795,-795,0,1749771349,13200.83038336,176.63209428000118,54126.91067712001 2025-06-12,23:35:51.000,163,11071873,-795,0,1749771350,13201.71957627999,176.32898168999964,54126.701063520006 2025-06-12,23:35:52.000,163,11071860,-795,0,1749771351,13202.602032889998,176.03996736000408,54126.5892696 2025-06-12,23:35:53.000,163,11071871,-795,0,1749771352,13203.316081749996,175.71570738000446,54126.25388784 2025-06-12,23:35:54.000,163,11071850,-795,0,1749771353,13203.895404409988,175.37030000999948,54126.11414544 2025-06-12,23:35:55.000,163,11071857,-795,0,1749771354,13204.515144929996,175.14472784999816,54126.00235152001 2025-06-12,23:35:56.000,163,11071894,-795,0,1749771355,13205.134885449988,175.20817001999967,54125.8206864 2025-06-12,23:35:57.000,163,11071835,-795,0,1749771356,13205.41781046999,175.27866132000054,54125.49229176 2025-06-12,23:35:58.000,163,11071900,-795,0,1749771357,13205.653581319995,175.06718741999794,54124.87043808 2025-06-12,23:35:59.000,163,11071839,-795,0,1749771358,13206.320476009998,174.58784657999786,54124.64685024 2025-06-12,23:36:00.000,163,11071874,-795,0,1749771359,13206.83917187999,174.10850573999778,54124.5280692 2025-06-12,23:36:01.000,163,11071877,-795,0,1749771360,13207.068206420001,173.78424575999816,54124.31146848 2025-06-12,23:36:02.000,163,11071859,-795,0,1749771361,13207.236614169997,173.6926070699992,54124.03897080001 2025-06-12,23:36:03.000,163,11071912,-795,0,1749771362,13207.458912399998,173.5586736000041,54123.87826704 2025-06-12,23:36:04.000,163,11071887,-795,0,1749771363,13207.580165979998,173.3683470899996,54123.72455040001 2025-06-12,23:36:05.000,163,11071854,-795,0,1749771364,13207.687946939994,173.19916797000042,54123.52192392 2025-06-12,23:36:06.000,163,11071887,-795,0,1749771365,13207.479121329998,172.93130103000294,54122.95596720001 2025-06-12,23:36:07.000,163,11071882,-795,0,1749771366,13207.297240959997,172.76917104000313,54122.80225056 2025-06-12,23:36:08.000,163,11071896,-795,0,1749771367,13207.088415350001,172.98769406999781,54122.23629384 2025-06-12,23:36:09.000,163,11071871,-795,0,1749771368,13207.128833210001,173.17097145000298,54122.012706 2025-06-12,23:36:10.000,163,11071876,-795,0,1749771369,13207.303977269992,173.10752928000147,54121.84501512 2025-06-12,23:36:11.000,163,11071881,-795,0,1749771370,13207.337658819997,172.9383501600023,54121.69129848001 2025-06-12,23:36:12.000,163,11071841,-795,0,1749771371,13207.115360589996,172.8749079900008,54121.6284144 2025-06-12,23:36:13.000,163,11071832,-795,0,1749771372,13206.82569926,173.0017923300038,54121.44674928001 2025-06-12,23:36:14.000,163,11071903,-795,0,1749771373,13206.448465899994,173.1850697100017,54121.08341904 2025-06-12,23:36:15.000,163,11071884,-795,0,1749771374,13206.259849219998,173.3824453499983,54120.929702400004 2025-06-12,23:36:16.000,163,11071877,-795,0,1749771375,13206.138595639997,173.30490491999808,54120.86681832 2025-06-12,23:36:17.000,163,11071862,-795,0,1749771376,13206.071232540002,172.91720277000422,54120.377719920005 2025-06-12,23:36:18.000,163,11071874,-795,0,1749771377,13206.098177779997,172.45196019000286,54120.210029040005 2025-06-12,23:36:19.000,163,11071846,-795,0,1749771378,13206.172277190002,172.15589673000068,54120.03535104001 2025-06-12,23:36:20.000,163,11071861,-795,0,1749771379,13206.246376599993,171.95852109000407,54120.02836392 2025-06-12,23:36:21.000,163,11071817,-795,0,1749771380,13206.199222429997,171.71885067000403,54119.96547984001 2025-06-12,23:36:22.000,163,11071875,-795,0,1749771381,13206.205958739993,171.50737677000143,54119.96547984001 2025-06-12,23:36:23.000,163,11071842,-795,0,1749771382,13206.152068260002,171.3311485200029,54119.76285336 2025-06-12,23:36:24.000,163,11071872,-795,0,1749771383,13206.104914089992,171.15492027000437,54119.8117632 2025-06-12,23:36:25.000,163,11071904,-795,0,1749771384,13206.051023610002,171.1196746200003,54119.86067304 2025-06-12,23:36:26.000,163,11071875,-795,0,1749771385,13205.963451579992,170.99983941000391,54119.79778896001 2025-06-12,23:36:27.000,163,11071849,-795,0,1749771386,13205.842197999991,170.9222989800037,54119.8816344 2025-06-12,23:36:28.000,163,11071847,-795,0,1749771387,13205.754625969996,170.64738290999958,54119.86067304 2025-06-12,23:36:29.000,163,11071818,-795,0,1749771388,13205.909561100001,170.48525291999977,54119.97945408 2025-06-12,23:36:30.000,163,11071829,-795,0,1749771389,13206.118386709997,170.50640030999784,54120.1960548 2025-06-12,23:36:31.000,163,11071880,-795,0,1749771390,13206.104914089992,170.54164596000192,54120.57335928 2025-06-12,23:36:32.000,163,11071869,-795,0,1749771391,13205.848934310001,170.47115466000105,54120.58733352001 2025-06-12,23:36:33.000,163,11071871,-795,0,1749771392,13205.35718367999,170.49230204999913,54120.68515320001 2025-06-12,23:36:34.000,163,11071883,-795,0,1749771393,13204.905850909992,170.55574422000063,54120.81790848 2025-06-12,23:36:35.000,163,11071869,-795,0,1749771394,13204.474727069995,170.63328465000086,54120.94367664001 2025-06-12,23:36:36.000,163,11071884,-795,0,1749771395,13203.861722859998,170.5909898700047,54120.79694712 2025-06-12,23:36:37.000,163,11071825,-795,0,1749771396,13203.22177340999,170.40771248999954,54120.76899864 2025-06-12,23:36:38.000,163,11071872,-795,0,1749771397,13202.716550159988,169.9847646900016,54120.57335928 2025-06-12,23:36:39.000,163,11071915,-795,0,1749771398,13202.325844179992,169.68870122999942,54120.594320640004 2025-06-12,23:36:40.000,163,11071860,-795,0,1749771399,13201.894720339995,169.69575035999878,54120.929702400004 2025-06-12,23:36:41.000,163,11071871,-795,0,1749771400,13201.517486979988,170.0693542500012,54121.0345092 2025-06-12,23:36:42.000,163,11071863,-795,0,1749771401,13201.025736349991,170.64738290999958,54120.94367664001 2025-06-12,23:36:43.000,163,11071899,-795,0,1749771402,13200.88427383999,171.0562324499988,54121.20918720001 2025-06-12,23:36:44.000,163,11071810,-795,0,1749771403,13200.796701809995,170.80246377000003,54121.27905840001 2025-06-12,23:36:45.000,163,11071822,-795,0,1749771404,13200.614821439995,170.52049857000384,54121.06245768 2025-06-12,23:36:46.000,163,11071865,-795,0,1749771405,13200.493567859994,170.43590901000425,54120.97162512001 2025-06-12,23:36:47.000,163,11071882,-795,0,1749771406,13200.453149999994,170.43590901000425,54121.08341904 2025-06-12,23:36:48.000,163,11071822,-795,0,1749771407,13200.419468449989,170.2173859800023,54121.265084160004 2025-06-12,23:36:49.000,163,11071864,-795,0,1749771408,13200.203906529998,169.7591925300003,54121.40482656001 2025-06-12,23:36:50.000,163,11071880,-795,0,1749771409,13199.988344609992,169.22345864999807,54121.6982856 2025-06-12,23:36:51.000,163,11071856,-755,0,1749771410,13199.833409480001,168.73706867999863,54121.92886056001 2025-06-12,23:36:52.000,163,11071865,-795,0,1749771411,13199.7121559,168.5255947800033,54122.06161584 2025-06-12,23:36:53.000,163,11071801,-795,0,1749771412,13199.67173804,168.32117001000006,54122.14546128001 2025-06-12,23:36:54.000,163,11071878,-795,0,1749771413,13199.59090232,168.09559784999874,54121.97777040001 2025-06-12,23:36:55.000,163,11071890,-795,0,1749771414,13199.375340399994,167.60215874999994,54122.054628720005 2025-06-12,23:36:56.000,163,11071846,-795,0,1749771415,13199.240614199989,167.27789877000032,54122.11052568 2025-06-12,23:36:57.000,163,11071867,-795,0,1749771416,13199.031788589993,167.08757226000307,54122.27821656 2025-06-12,23:36:58.000,163,11071893,-795,0,1749771417,13198.822962979997,167.06642486999772,54122.34808776 2025-06-12,23:36:59.000,163,11071877,-795,0,1749771418,13198.661291539996,167.15806356000394,54122.66250816 2025-06-12,23:37:00.000,163,11071886,-795,0,1749771419,13198.587192129991,167.4752744100042,54122.93500584001 2025-06-12,23:37:01.000,163,11071816,-795,0,1749771420,13198.47267486,167.8700256900047,54123.04679976 2025-06-12,23:37:02.000,163,11071882,-795,0,1749771421,13198.37163021,168.0039591599998,54123.298336080006 2025-06-12,23:37:03.000,163,11071851,-795,0,1749771422,13198.22343138999,167.91232047000085,54123.07474824 2025-06-12,23:37:04.000,163,11071852,-795,0,1749771423,13198.337948659995,168.09559784999874,54123.29134896001 2025-06-12,23:37:05.000,163,11071846,-795,0,1749771424,13198.31100342,168.4621526100018,54123.633717840006 2025-06-12,23:37:06.000,163,11071879,-795,0,1749771425,13198.135859359994,168.9203460600038,54123.87127992001 2025-06-12,23:37:07.000,163,11071874,-795,0,1749771426,13197.718208140002,169.44903080999939,54123.759486 2025-06-12,23:37:08.000,163,11071854,-795,0,1749771427,13197.590218249992,169.8719786100046,54124.15775184001 2025-06-12,23:37:09.000,163,11071841,-795,0,1749771428,13197.489173599992,170.118698160004,54124.304481360006 2025-06-12,23:37:10.000,163,11071895,-795,0,1749771429,13197.219721199996,170.42181074999826,54124.50710784 2025-06-12,23:37:11.000,163,11071890,-795,0,1749771430,13196.99068666,170.59803900000406,54124.74466992 2025-06-12,23:37:12.000,163,11071908,-795,0,1749771431,13196.802069979989,170.95754463000048,54124.75864416001 2025-06-12,23:37:13.000,163,11071873,-795,0,1749771432,13196.579771749988,171.64835937000316,54124.89139944 2025-06-12,23:37:14.000,163,11071831,-795,0,1749771433,13196.559562820003,172.4449110600035,54125.04511608001 2025-06-12,23:37:15.000,163,11071875,-795,0,1749771434,13196.957005109994,173.1216275400002,54125.32460088 2025-06-12,23:37:16.000,163,11071896,-795,0,1749771435,13197.617163490002,173.57277186000283,54125.576137200005 2025-06-12,23:37:17.000,163,11071853,-795,0,1749771436,13198.075232569994,174.10145660999842,54125.90453184001 2025-06-12,23:37:18.000,163,11071842,-795,0,1749771437,13198.40531175999,174.84866439000325,54125.75780232 2025-06-12,23:37:19.000,163,11071864,-795,0,1749771438,13198.950952869993,175.72980564000318,54125.85562200001 2025-06-12,23:37:20.000,163,11071865,-795,0,1749771439,13199.705419589991,176.3007851700022,54125.86959624 2025-06-12,23:37:21.000,163,11071869,-795,0,1749771440,13200.183697599998,176.8576664400025,54125.71587960001 2025-06-12,23:37:22.000,163,11071884,-795,0,1749771441,13200.80343811999,177.19602468000085,54125.694918240006 2025-06-12,23:37:23.000,163,11071831,-795,0,1749771442,13201.113308380001,177.48503901000367,54125.527227360006 2025-06-12,23:37:24.000,163,11071839,-795,0,1749771443,13201.200880409997,178.02077288999863,54125.31062664001 2025-06-12,23:37:25.000,163,11071881,-795,0,1749771444,13201.389497089993,178.41552416999912,54124.688772960006 2025-06-12,23:37:26.000,163,11071864,-795,0,1749771445,13201.726312589999,178.82437370999833,54124.48614648 2025-06-12,23:37:27.000,163,11071864,-795,0,1749771446,13202.02944654,179.27551803000097,54123.99006096001 2025-06-12,23:37:28.000,163,11071875,-795,0,1749771447,13202.184381669991,179.64912192000338,54123.31231032 2025-06-12,23:37:29.000,163,11071892,-795,0,1749771448,13202.298898939996,180.05092233000323,54122.606611200004 2025-06-12,23:37:30.000,163,11071896,-795,0,1749771449,13202.386470969992,180.72763880999992,54121.81007952001 2025-06-12,23:37:31.000,163,11071878,-795,0,1749771450,13202.231535840001,181.32681486000365,54120.880792560005 2025-06-12,23:37:32.000,163,11071868,-795,0,1749771451,13201.84756617,181.7004187499988,54119.9515056 2025-06-12,23:37:33.000,163,11071862,-795,0,1749771452,13201.254770890002,182.00353134000034,54118.882476239996 2025-06-12,23:37:34.000,163,11071849,-795,0,1749771453,13200.493567859994,182.54631435000192,54117.77152416 2025-06-12,23:37:35.000,163,11071874,-795,0,1749771454,13199.880563649996,183.19483431000117,54116.84922432001 2025-06-12,23:37:36.000,163,11071869,-795,0,1749771455,13199.476385049995,183.70237166999868,54116.09461536 2025-06-12,23:37:37.000,163,11071845,-795,0,1749771456,13199.213668959994,184.1253194700039,54115.2351996 2025-06-12,23:37:38.000,163,11071855,-795,0,1749771457,13198.836435600002,184.4848251000003,54114.291938400005 2025-06-12,23:37:39.000,163,11071840,-795,0,1749771458,13198.47267486,184.87252725000144,54113.4185484 2025-06-12,23:37:40.000,163,11071874,-795,0,1749771459,13198.095441499994,185.35186809000152,54112.46131296 2025-06-12,23:37:41.000,163,11071824,-795,0,1749771460,13197.691262899993,185.81006154000352,54111.62984568001 2025-06-12,23:37:42.000,163,11071874,-795,0,1749771461,13197.394865260001,186.08497761000035,54110.81235264001 2025-06-12,23:37:43.000,163,11071866,-795,0,1749771462,13197.16583071999,186.28235325000423,54109.84813008 2025-06-12,23:37:44.000,163,11071873,-795,0,1749771463,13197.08499499999,186.46563063000212,54109.03762416001 2025-06-12,23:37:45.000,163,11071879,-795,0,1749771464,13197.078258689995,186.59251496999786,54108.58346136001 2025-06-12,23:37:46.000,163,11071878,-795,0,1749771465,13197.260139059996,186.62071149000258,54107.87776224 2025-06-12,23:37:47.000,163,11071857,-795,0,1749771466,13197.462228359997,186.68415366000409,54107.081230560005 2025-06-12,23:37:48.000,163,11071887,-795,0,1749771467,13197.25340275,186.59251496999786,54106.1519436 2025-06-12,23:37:49.000,163,11071807,-795,0,1749771468,13197.118676549995,186.52202367000427,54105.14579832 2025-06-12,23:37:50.000,163,11071814,-795,0,1749771469,13197.159094409995,186.40218846000062,54104.20253712001 2025-06-12,23:37:51.000,163,11071861,-795,0,1749771470,13197.239930129996,186.190714559998,54103.33613424001 2025-06-12,23:37:52.000,163,11071848,-795,0,1749771471,13197.300556919996,185.6479315500037,54102.3439632 2025-06-12,23:37:53.000,163,11071863,-795,0,1749771472,13197.33423847,185.29547504999937,54101.32384368001 2025-06-12,23:37:54.000,163,11071910,-795,0,1749771473,13197.482437289997,184.95711681000103,54100.77186120001 2025-06-12,23:37:55.000,163,11071841,-795,0,1749771474,13197.489173599992,184.6962990000029,54099.989303760005 2025-06-12,23:37:56.000,163,11071846,-795,0,1749771475,13197.31402954,184.386137280002,54099.08796528 2025-06-12,23:37:57.000,163,11071823,-795,0,1749771476,13196.714497949994,183.73761732000276,54097.99098744 2025-06-12,23:37:58.000,163,11071851,-795,0,1749771477,13196.088021119991,182.7154934700011,54096.83112552 2025-06-12,23:37:59.000,163,11071828,-795,0,1749771478,13195.76467823999,181.8273030900018,54095.81799312001 2025-06-12,23:38:00.000,163,11071859,-795,0,1749771479,13195.589534179999,181.62992744999792,54095.02146144001 2025-06-12,23:38:01.000,163,11071858,-795,0,1749771480,13195.616479419994,181.39025702999788,54094.26685248 2025-06-12,23:38:02.000,163,11071896,-795,0,1749771481,13195.677106209994,180.84042489000421,54093.74281848 2025-06-12,23:38:03.000,163,11071863,-795,0,1749771482,13195.74446930999,180.43862448000436,54093.19782312 2025-06-12,23:38:04.000,163,11071887,-795,0,1749771483,13195.83204134,180.0086275499998,54092.42923992 2025-06-12,23:38:05.000,163,11071813,-795,0,1749771484,13195.421126429988,179.16273195000394,54091.40213328 2025-06-12,23:38:06.000,163,11071843,-795,0,1749771485,13195.104519859997,178.29568896000274,54090.73835688001 2025-06-12,23:38:07.000,163,11071860,-795,0,1749771486,13194.902430559996,177.68241465000028,54089.84400552 2025-06-12,23:38:08.000,163,11071839,-795,0,1749771487,13194.956321040001,177.0409438200004,54088.62125952 2025-06-12,23:38:09.000,163,11071876,-795,0,1749771488,13195.373972259993,176.3501290799977,54088.12517400001 2025-06-12,23:38:10.000,163,11071874,-795,0,1749771489,13195.66363358999,175.5324299999993,54087.4963332 2025-06-12,23:38:11.000,163,11071887,-795,0,1749771490,13195.86572288999,174.81341873999918,54086.958324960004 2025-06-12,23:38:12.000,163,11071867,-795,0,1749771491,13196.0745485,173.81949141000223,54086.51813640001 2025-06-12,23:38:13.000,163,11071784,-795,0,1749771492,13196.04760325999,172.60704105000332,54085.74256608 2025-06-12,23:38:14.000,163,11071875,-795,0,1749771493,13196.02739432999,171.47213112000463,54084.85520184 2025-06-12,23:38:15.000,163,11071813,-795,0,1749771494,13195.99371278,170.30197554000188,54084.26828376001 2025-06-12,23:38:16.000,163,11071868,-795,0,1749771495,13196.05433957,169.16001648000383,54083.60450736 2025-06-12,23:38:17.000,163,11071873,-795,0,1749771496,13196.02739432999,167.95461525000428,54082.92675672001 2025-06-12,23:38:18.000,163,11071873,-795,0,1749771497,13196.175593150001,166.82675444999768,54082.29791592 2025-06-12,23:38:19.000,163,11071928,-795,0,1749771498,13196.337264590002,165.74118843000178,54081.77388192001 2025-06-12,23:38:20.000,163,11071886,-795,0,1749771499,13196.404627689997,164.6697206700046,54081.277796400005 2025-06-12,23:38:21.000,163,11071860,-795,0,1749771500,13196.317055660002,163.61940029999823,54080.91446616001 2025-06-12,23:38:22.000,163,11071885,-795,0,1749771501,13196.438309240002,162.49858862999827,54080.30658672 2025-06-12,23:38:23.000,163,11071862,-795,0,1749771502,13196.552826509993,161.22974523000448,54079.62883608 2025-06-12,23:38:24.000,163,11071892,-795,0,1749771503,13196.653871159993,159.8974596600019,54078.96505968 2025-06-12,23:38:25.000,163,11071837,-795,0,1749771504,13196.741443189989,158.59337061000406,54078.343206 2025-06-12,23:38:26.000,163,11071870,-795,0,1749771505,13196.96374141999,157.2399376500034,54077.56064856001 2025-06-12,23:38:27.000,163,11071871,-795,0,1749771506,13196.849224149999,155.90765208000084,54076.84097520001 2025-06-12,23:38:28.000,163,11071829,-795,0,1749771507,13196.687552709998,154.49782607999805,54076.11431472 2025-06-12,23:38:29.000,163,11071862,-795,0,1749771508,13196.566299129998,153.27832658999978,54075.48547392 2025-06-12,23:38:30.000,163,11071879,-795,0,1749771509,13196.559562820003,152.10112187999766,54075.03131112 2025-06-12,23:38:31.000,163,11071867,-795,0,1749771510,13196.478727100002,150.76883631000237,54074.451380160004 2025-06-12,23:38:32.000,163,11071847,-795,0,1749771511,13196.471990789993,149.3378629200015,54073.850487840005 2025-06-12,23:38:33.000,163,11071882,-795,0,1749771512,13196.296846730002,147.9773808300015,54073.12382736001 2025-06-12,23:38:34.000,163,11071840,-795,0,1749771513,13196.128438979991,146.62394787000085,54072.50197368001 2025-06-12,23:38:35.000,163,11071895,-795,0,1749771514,13196.067812189991,145.319858820003,54072.06178512 2025-06-12,23:38:36.000,163,11071892,-795,0,1749771515,13196.148647909991,144.14265411000088,54071.61460944001 2025-06-12,23:38:37.000,163,11071869,-795,0,1749771516,13196.364209829997,143.0218424400009,54071.09057544001 2025-06-12,23:38:38.000,163,11071841,-795,0,1749771517,13196.626925919998,141.49218123000173,54070.56654144001 2025-06-12,23:38:39.000,163,11071889,-795,0,1749771518,13196.99068666,139.78629177000403,54070.53160584 2025-06-12,23:38:40.000,163,11071861,-795,0,1749771519,13197.516118840002,138.24958142999822,54070.0984044 2025-06-12,23:38:41.000,163,11071908,-795,0,1749771520,13198.075232569994,136.7410676100044,54069.83988096 2025-06-12,23:38:42.000,163,11071858,-795,0,1749771521,13198.742127259997,135.0351781499994,54069.53244768001 2025-06-12,23:38:43.000,163,11071870,-795,0,1749771522,13199.38207670999,133.34338695000042,54069.21802728001 2025-06-12,23:38:44.000,163,11071864,-795,0,1749771523,13199.947926749992,131.65159575000143,54068.93155536001 2025-06-12,23:38:45.000,163,11071895,-795,0,1749771524,13200.311687489993,130.12193454000226,54068.83373568 2025-06-12,23:38:46.000,163,11071846,-795,0,1749771525,13200.365577969998,128.93768070000078,54068.61713496 2025-06-12,23:38:47.000,163,11071874,-795,0,1749771526,13200.426204759999,127.92260597999848,54068.51931528 2025-06-12,23:38:48.000,163,11071876,-795,0,1749771527,13200.66197560999,126.92867865000153,54068.37258576 2025-06-12,23:38:49.000,163,11071886,-795,0,1749771528,13201.214353030002,125.77262133000477,54068.26079184001 2025-06-12,23:38:50.000,163,11071883,-795,0,1749771529,13201.78020306999,124.60246575000201,54068.1769464 2025-06-12,23:38:51.000,163,11071869,-795,0,1749771530,13202.211326910001,123.2772293099988,54068.19092064001 2025-06-12,23:38:52.000,163,11071872,-795,0,1749771531,13202.420152519997,122.2269089399997,54067.85553888001 2025-06-12,23:38:53.000,163,11071879,-795,0,1749771532,13202.507724549992,121.3880624700032,54067.49919576001 2025-06-12,23:38:54.000,163,11071866,-795,0,1749771533,13202.723286469998,120.48577382999792,54067.527144240004 2025-06-12,23:38:55.000,163,11071840,-795,0,1749771534,13202.736759089988,119.47774824000226,54067.45028592001 2025-06-12,23:38:56.000,163,11071887,-795,0,1749771535,13202.884957909999,118.32874005000485,54067.52015712001 2025-06-12,23:38:57.000,163,11071860,-795,0,1749771536,13202.98600256,117.0598966500038,54067.83457752001 2025-06-12,23:38:58.000,163,11071868,-795,0,1749771537,13203.12072875999,116.10121497000364,54067.80662904001 2025-06-12,23:38:59.000,163,11071867,-795,0,1749771538,13203.450807950001,115.32581067000137,54067.91842296 2025-06-12,23:39:00.000,163,11071902,-795,0,1749771539,13204.023394299998,114.65614332000405,54068.23284336 2025-06-12,23:39:01.000,163,11071866,-795,0,1749771540,13204.38715504,114.0076233600048,54068.1070752 2025-06-12,23:39:02.000,163,11071927,-795,0,1749771541,13204.710497920001,113.31680862000212,54068.15598504 2025-06-12,23:39:03.000,163,11071882,-795,0,1749771542,13204.845224119992,112.54140431999986,54068.2817532 2025-06-12,23:39:04.000,163,11071849,-795,0,1749771543,13205.107940209993,111.92108087999804,54068.52630240001 2025-06-12,23:39:05.000,163,11071847,-795,0,1749771544,13205.350447369994,111.20911875000456,54068.69399328001 2025-06-12,23:39:06.000,163,11071868,-795,0,1749771545,13205.56600929,110.4971566200038,54069.30885984 2025-06-12,23:39:07.000,163,11071854,-795,0,1749771546,13205.42454678,109.98257012999966,54069.62328024 2025-06-12,23:39:08.000,163,11071897,-795,0,1749771547,13205.141621759998,109.64421189000132,54069.83289384 2025-06-12,23:39:09.000,163,11071905,-795,0,1749771548,13204.798069949997,109.58076971999981,54070.11936576 2025-06-12,23:39:10.000,163,11071892,-795,0,1749771549,13204.6296622,109.72175232000154,54070.38487632 2025-06-12,23:39:11.000,163,11071877,-795,0,1749771550,13204.50167230999,109.84158752999792,54070.95782016 2025-06-12,23:39:12.000,163,11071882,-795,0,1749771551,13204.38041872999,109.85568579000392,54071.453905680006 2025-06-12,23:39:13.000,163,11071886,-795,0,1749771552,13204.18506574,109.59486797999853,54071.9849268 2025-06-12,23:39:14.000,163,11071860,-795,0,1749771553,13204.036866919989,109.26355886999954,54072.57883200001 2025-06-12,23:39:15.000,163,11071920,-795,0,1749771554,13203.949294889993,108.93224976000056,54073.55004168 2025-06-12,23:39:16.000,163,11071850,-795,0,1749771555,13203.969503819993,108.57274413000414,54074.283689280004 2025-06-12,23:39:17.000,163,11071866,-795,0,1749771556,13203.956031199989,108.02996112000255,54074.84964600001 2025-06-12,23:39:18.000,163,11071869,-795,0,1749771557,13203.828041309993,107.48717811000097,54075.39464136 2025-06-12,23:39:19.000,163,11071891,-795,0,1749771558,13203.787623449993,107.02898465999897,54075.9675852 2025-06-12,23:39:20.000,163,11071879,-795,0,1749771559,13203.760678209997,106.52849643000081,54076.70821992 2025-06-12,23:39:21.000,163,11071878,-795,0,1749771560,13203.962767509998,106.02800820000266,54077.62353264 2025-06-12,23:39:22.000,163,11071873,-795,0,1749771561,13204.151384189994,105.4147338900002,54078.46897416001 2025-06-12,23:39:23.000,163,11071864,-795,0,1749771562,13204.18506574,104.77326306000032,54079.195634640004 2025-06-12,23:39:24.000,163,11071891,-795,0,1749771563,13204.292846699995,104.25162744000409,54080.19479280001 2025-06-12,23:39:25.000,163,11071914,-795,0,1749771564,13204.27937407999,103.67359877999843,54080.85158208 2025-06-12,23:39:26.000,163,11071924,-795,0,1749771565,13204.144647879999,103.10966837999877,54081.59920392 2025-06-12,23:39:27.000,163,11071864,-795,0,1749771566,13204.11770263999,102.63032753999869,54082.39573560001 2025-06-12,23:39:28.000,163,11071860,-795,0,1749771567,13204.131175259994,102.25672365000355,54082.86387264 2025-06-12,23:39:29.000,163,11071865,-795,0,1749771568,13204.19853835999,101.83377584999835,54083.53463616 2025-06-12,23:39:30.000,163,11071875,-795,0,1749771569,13204.20527467,101.42492630999914,54084.24033528001 2025-06-12,23:39:31.000,163,11071870,-795,0,1749771570,13204.063812159999,101.01607676999993,54085.14866088 2025-06-12,23:39:32.000,163,11071862,-795,0,1749771571,13203.848250239993,100.6283746199988,54085.72160472 2025-06-12,23:39:33.000,163,11071874,-795,0,1749771572,13203.646160939992,100.16313204000471,54086.574033360004 2025-06-12,23:39:34.000,163,11071892,-795,0,1749771573,13203.36997223,99.88116684000124,54087.0421704 2025-06-12,23:39:35.000,163,11071877,-795,0,1749771574,13203.12072875999,99.61329990000377,54087.67799832 2025-06-12,23:39:36.000,163,11071851,-795,0,1749771575,13202.992738869994,99.47936643000139,54088.41164592001 2025-06-12,23:39:37.000,163,11071846,-795,0,1749771576,13202.884957909999,99.22559775000263,54088.88677008 2025-06-12,23:39:38.000,163,11071882,-795,0,1749771577,13202.763704329998,98.78150255999935,54089.36888136001 2025-06-12,23:39:39.000,163,11071856,-795,0,1749771578,13202.736759089988,98.39380040999822,54090.095541840004 2025-06-12,23:39:40.000,163,11071920,-795,0,1749771579,13202.810858499994,98.27396520000184,54090.787266720006 2025-06-12,23:39:41.000,163,11071844,-795,0,1749771580,13202.756968019989,98.20347390000097,54091.45104312001 2025-06-12,23:39:42.000,163,11071887,-795,0,1749771581,13202.689604919993,98.16117912000482,54092.33142024 2025-06-12,23:39:43.000,163,11071898,-795,0,1749771582,13202.474043000002,98.19642477000161,54092.93929968001 2025-06-12,23:39:44.000,163,11071908,-795,0,1749771583,13202.19111798,98.35150563000207,54093.56115336001 2025-06-12,23:39:45.000,163,11071870,-795,0,1749771584,13202.04965547,98.5911760500021,54094.39960776001 2025-06-12,23:39:46.000,163,11071857,-795,0,1749771585,13201.94187450999,98.80969908000407,54094.839796320004 2025-06-12,23:39:47.000,163,11071889,-795,0,1749771586,13201.96208343999,98.88019037999766,54095.51754696 2025-06-12,23:39:48.000,163,11071899,-795,0,1749771587,13201.92840189,98.8378956000015,54096.00664536001 2025-06-12,23:39:49.000,163,11071794,-795,0,1749771588,13201.98229236999,98.73215865000384,54096.635486160005 2025-06-12,23:39:50.000,163,11071871,-795,0,1749771589,13202.06312808999,98.61232344000018,54097.320223919996 2025-06-12,23:39:51.000,163,11071878,-795,0,1749771590,13201.94861082,98.5911760500021,54098.242523760004 2025-06-12,23:39:52.000,163,11071892,-795,0,1749771591,13201.78020306999,98.6405199600049,54098.96219712 2025-06-12,23:39:53.000,163,11071888,-795,0,1749771592,13201.625267939999,98.68986387000041,54099.54212808 2025-06-12,23:39:54.000,163,11071873,-795,0,1749771593,13201.658949489989,98.5911760500021,54100.08013632001 2025-06-12,23:39:55.000,163,11071848,-795,0,1749771594,13201.955347129995,98.40789867000422,54100.70199000001 2025-06-12,23:39:56.000,163,11071885,-795,0,1749771595,13202.17090905,98.14003172999946,54101.330830800005 2025-06-12,23:39:57.000,163,11071810,-795,0,1749771596,13202.08333701999,98.04839304000052,54101.8898004 2025-06-12,23:39:58.000,163,11071854,-795,0,1749771597,13201.8677751,98.19642477000161,54102.385885920005 2025-06-12,23:39:59.000,163,11071862,-795,0,1749771598,13201.84082985999,98.4924882300038,54103.11953352001 2025-06-12,23:40:00.000,163,11071845,-795,0,1749771599,13201.78693938,98.8026499500047,54103.95798792001 2025-06-12,23:40:01.000,163,11071871,-795,0,1749771600,13201.625267939999,99.31018731000222,54104.67766128001 2025-06-12,23:40:02.000,163,11071866,-795,0,1749771601,13201.349079229993,99.8529703200038,54105.306502080006 2025-06-12,23:40:03.000,163,11071872,-795,0,1749771602,13200.985318489991,100.47329375999834,54105.86547168 2025-06-12,23:40:04.000,163,11071892,-795,0,1749771603,13200.695657159995,101.12181372000487,54106.28469888001 2025-06-12,23:40:05.000,163,11071836,-795,0,1749771604,13200.439677379989,101.77738281000347,54106.6759776 2025-06-12,23:40:06.000,163,11071919,-795,0,1749771605,13200.217379149988,102.39770624999801,54107.17905024 2025-06-12,23:40:07.000,163,11071857,-795,0,1749771606,13199.900772579997,103.0391770799979,54107.64020016 2025-06-12,23:40:08.000,163,11071863,-795,0,1749771607,13199.60437493999,103.72999182000058,54107.97558192 2025-06-12,23:40:09.000,163,11071866,-795,0,1749771608,13199.334922539994,104.47015046999877,54108.5974356 2025-06-12,23:40:10.000,163,11071869,-795,0,1749771609,13198.843171909997,105.3653899800047,54109.10050824 2025-06-12,23:40:11.000,163,11071900,-795,0,1749771610,13198.45246593,106.38046469999972,54109.5756324 2025-06-12,23:40:12.000,163,11071888,-795,0,1749771611,13198.075232569994,107.27570420999837,54109.96691112 2025-06-12,23:40:13.000,163,11071866,-795,0,1749771612,13197.657581350002,108.38946674999897,54110.28133152 2025-06-12,23:40:14.000,163,11071834,-795,0,1749771613,13197.24666643999,109.64421189000132,54110.365176960004 2025-06-12,23:40:15.000,163,11071781,-795,0,1749771614,13196.97047773,110.92010442000173,54110.91715944 2025-06-12,23:40:16.000,163,11071863,-795,0,1749771615,13196.674080089993,112.19599695000215,54111.39927072 2025-06-12,23:40:17.000,163,11071878,-795,0,1749771616,13196.195802080001,113.47893861000193,54111.74862672001 2025-06-12,23:40:18.000,163,11071873,-795,0,1749771617,13195.69057883,114.73368375000427,54112.181828160006 2025-06-12,23:40:19.000,163,11071888,-795,0,1749771618,13195.387444879998,115.97433063000062,54112.51022280001 2025-06-12,23:40:20.000,163,11071877,-795,0,1749771619,13195.144937719997,117.13743708000402,54112.74079776 2025-06-12,23:40:21.000,163,11071785,-795,0,1749771620,13194.55214244,118.23710135999863,54112.74079776 2025-06-12,23:40:22.000,163,11071890,-795,0,1749771621,13193.952610849992,119.5059447599997,54112.69887504 2025-06-12,23:40:23.000,163,11071807,-795,0,1749771622,13193.36655187999,120.979212930004,54112.25169936001 2025-06-12,23:40:24.000,163,11071901,-795,0,1749771623,13192.962373279988,122.45953023000038,54112.24471224 2025-06-12,23:40:25.000,163,11071920,-795,0,1749771624,13192.41673217,123.90460187999997,54112.09798272 2025-06-12,23:40:26.000,163,11071868,-795,0,1749771625,13191.554484489992,125.20869092999783,54111.90234336 2025-06-12,23:40:27.000,163,11071893,-795,0,1749771626,13190.759599909994,126.54802562999976,54111.678755520006 2025-06-12,23:40:28.000,163,11071859,-795,0,1749771627,13190.025342119996,127.80981990000146,54111.19664424001 2025-06-12,23:40:29.000,163,11071822,-795,0,1749771628,13189.304556949988,128.62751897999988,54110.79139128001 2025-06-12,23:40:30.000,163,11071812,-795,0,1749771629,13188.69828905,129.25489155000105,54110.337228480006 2025-06-12,23:40:31.000,163,11071882,-795,0,1749771630,13188.071812219998,130.03734498000267,54109.77127176 2025-06-12,23:40:32.000,163,11071910,-795,0,1749771631,13187.14893774999,131.0171740500009,54108.96076584 2025-06-12,23:40:33.000,163,11071885,-795,0,1749771632,13185.99702874,132.06044529000064,54108.17122128 2025-06-12,23:40:34.000,163,11071837,-795,0,1749771633,13185.10109951,133.1178147899991,54107.40962520001 2025-06-12,23:40:35.000,163,11071880,-795,0,1749771634,13184.387050650002,134.13993864000076,54106.66899048001 2025-06-12,23:40:36.000,163,11071864,-795,0,1749771635,13183.888563709996,135.19025900999986,54105.81656184 2025-06-12,23:40:37.000,163,11071843,-795,0,1749771636,13183.248614259988,136.02205635000428,54105.020030160005 2025-06-12,23:40:38.000,163,11071876,-795,0,1749771637,13182.56151064,136.6564780500048,54103.76234856 2025-06-12,23:40:39.000,163,11071845,-795,0,1749771638,13181.908088570002,137.41778409000108,54102.742229040006 2025-06-12,23:40:40.000,163,11071859,-795,0,1749771639,13181.1199403,138.04515666000225,54101.4356376 2025-06-12,23:40:41.000,163,11071844,-795,0,1749771640,13180.358737269991,138.4963009800049,54100.06616208 2025-06-12,23:40:42.000,163,11071855,-795,0,1749771641,13179.402181249992,138.99678921000304,54098.598866880006 2025-06-12,23:40:43.000,163,11071875,-795,0,1749771642,13178.425416299993,139.6805548199991,54097.20144288001 2025-06-12,23:40:44.000,163,11071916,-795,0,1749771643,13177.529487069995,140.22333783000067,54095.58741816 2025-06-12,23:40:45.000,163,11071800,-795,0,1749771644,13177.152253709988,140.50530303000414,54094.05025176 2025-06-12,23:40:46.000,163,11071881,-795,0,1749771645,13176.943428099992,140.32907477999834,54092.610905040005 2025-06-12,23:40:47.000,163,11071882,-795,0,1749771646,13176.56619474,140.0048147999987,54091.02482880001 2025-06-12,23:40:48.000,163,11071886,-795,0,1749771647,13175.906036359993,140.0189130600047,54089.173242 2025-06-12,23:40:49.000,163,11071849,-795,0,1749771648,13175.151569639995,139.8426848099989,54087.23082264 2025-06-12,23:40:50.000,163,11071846,-795,0,1749771649,13174.552038050002,138.89810139000474,54085.45609416 2025-06-12,23:40:51.000,163,11071888,-795,0,1749771650,13174.242167789991,137.62925799000368,54083.52066192001 2025-06-12,23:40:52.000,163,11071884,-795,0,1749771651,13174.302794579991,136.10664591000386,54081.67606224001 2025-06-12,23:40:53.000,163,11071853,-795,0,1749771652,13174.424048159992,134.9223920700024,54079.915308 2025-06-12,23:40:54.000,163,11071861,-795,0,1749771653,13174.356685059996,134.5628864399987,54078.168528 2025-06-12,23:40:55.000,163,11071875,-795,0,1749771654,13173.972715389995,134.40780557999824,54076.582451760005 2025-06-12,23:40:56.000,163,11071875,-795,0,1749771655,13173.703262989999,133.74518736000027,54074.79374904 2025-06-12,23:40:57.000,163,11071855,-795,0,1749771656,13173.85819811999,132.8076530699982,54073.17273720001 2025-06-12,23:40:58.000,163,11071877,-795,0,1749771657,13173.89861597999,131.70093966000422,54071.53775112 2025-06-12,23:40:59.000,163,11071869,-795,0,1749771658,13174.01986955999,130.44619452000188,54070.07744304 2025-06-12,23:41:00.000,163,11071869,-795,0,1749771659,13174.410575540001,129.34653024,54068.35861152001 2025-06-12,23:41:01.000,163,11071873,-795,0,1749771660,13174.774336279988,128.112932490003,54066.77253528 2025-06-12,23:41:02.000,163,11071860,-795,0,1749771661,13174.814754139989,126.87228560999938,54065.11658784 2025-06-12,23:41:03.000,163,11071874,-795,0,1749771662,13174.450993400002,125.51180351999938,54063.39775632001 2025-06-12,23:41:04.000,163,11071924,-795,0,1749771663,13174.518356499997,123.84115970999846,54062.10513912001 2025-06-12,23:41:05.000,163,11071877,-795,0,1749771664,13174.747391039993,122.12117199000204,54060.819509040004 2025-06-12,23:41:06.000,163,11071856,-795,0,1749771665,13175.11788808999,120.59151078000286,54059.53387896 2025-06-12,23:41:07.000,163,11071866,-795,0,1749771666,13175.744364919992,119.39315868000267,54058.17837768001 2025-06-12,23:41:08.000,163,11071879,-795,0,1749771667,13176.155279829989,118.68824568000127,54056.80191504 2025-06-12,23:41:09.000,163,11071856,-795,0,1749771668,13176.46515009,118.11021702000289,54055.38352968 2025-06-12,23:41:10.000,163,11071786,-795,0,1749771669,13176.532513189995,117.46169706000364,54054.111873840004 2025-06-12,23:41:11.000,163,11071889,-795,0,1749771670,13176.4045233,116.64399797999795,54052.90310208001 2025-06-12,23:41:12.000,163,11071880,-795,0,1749771671,13176.38431437,115.79810238000209,54051.72926592001 2025-06-12,23:41:13.000,163,11071902,-795,0,1749771672,13176.62008521999,114.72663462000492,54050.97465696 2025-06-12,23:41:14.000,163,11071852,-795,0,1749771673,13177.118572159998,113.4507420900045,54050.08030560001 2025-06-12,23:41:15.000,163,11071881,-795,0,1749771674,13177.67768588999,112.13960391,54049.269799680005 2025-06-12,23:41:16.000,163,11071852,-795,0,1749771675,13177.994292459996,110.9905957200026,54048.45929376 2025-06-12,23:41:17.000,163,11071895,-795,0,1749771676,13178.095337109997,109.83453839999856,54047.6697492 2025-06-12,23:41:18.000,163,11071892,-795,0,1749771677,13178.169436520002,108.93224976000056,54046.61469408 2025-06-12,23:41:19.000,163,11071863,-795,0,1749771678,13178.69486869999,107.74799591999908,54046.10463432001 2025-06-12,23:41:20.000,163,11071821,-795,0,1749771679,13179.287663980002,106.48620165000466,54045.55963896 2025-06-12,23:41:21.000,163,11071864,-795,0,1749771680,13179.765941989994,105.24555477000104,54045.25220568 2025-06-12,23:41:22.000,163,11071870,-795,0,1749771681,13180.190329519995,103.94851485000254,54045.03560496 2025-06-12,23:41:23.000,163,11071869,-795,0,1749771682,13180.601244429992,102.44000103000144,54044.83297848001 2025-06-12,23:41:24.000,163,11071844,-795,0,1749771683,13180.863960519993,100.68476766000094,54044.476635360006 2025-06-12,23:41:25.000,163,11071853,-795,0,1749771684,13181.3220296,99.09871340999962,54044.35086720001 2025-06-12,23:41:26.000,163,11071832,-795,0,1749771685,13182.049551079988,98.06249129999924,54044.190163440006 2025-06-12,23:41:27.000,163,11071883,-795,0,1749771686,13182.891589829997,97.42806959999871,54044.120292240004 2025-06-12,23:41:28.000,163,11071875,-795,0,1749771687,13183.646056549995,97.02626918999886,54044.20413768 2025-06-12,23:41:29.000,163,11071861,-795,0,1749771688,13184.360105409993,96.68086182000116,54044.49759672001 2025-06-12,23:41:30.000,163,11071881,-795,0,1749771689,13185.208880469996,96.23676662999787,54044.93079816001 2025-06-12,23:41:31.000,163,11071854,-795,0,1749771690,13186.023973979994,95.74332752999908,54045.63649728 2025-06-12,23:41:32.000,163,11071857,-795,0,1749771691,13186.508988299996,95.19349538999813,54046.18847976 2025-06-12,23:41:33.000,163,11071877,-795,0,1749771692,13186.852540109998,94.51677891000145,54046.635655440004 2025-06-12,23:41:34.000,163,11071853,-795,0,1749771693,13187.000738929994,94.08678198000416,54046.901166 2025-06-12,23:41:35.000,163,11071878,-795,0,1749771694,13187.29040025999,93.87530808000156,54047.56494240001 2025-06-12,23:41:36.000,163,11071872,-795,0,1749771695,13187.667633619996,93.7202272200011,54048.01910520001 2025-06-12,23:41:37.000,163,11071848,-795,0,1749771696,13188.152647939998,93.73432547999982,54048.84358536 2025-06-12,23:41:38.000,163,11071900,-795,0,1749771697,13188.482727129995,94.17137154000375,54049.67505264001 2025-06-12,23:41:39.000,163,11071878,-795,0,1749771698,13188.792597389991,94.75644933000149,54050.569404 2025-06-12,23:41:40.000,163,11071860,-795,0,1749771699,13189.062049790002,95.43316580999817,54051.49170384001 2025-06-12,23:41:41.000,163,11071913,-795,0,1749771700,13189.324765879988,95.65168884000013,54052.553746080004 2025-06-12,23:41:42.000,163,11071869,-795,0,1749771701,13189.762626029995,95.43316580999817,54053.40617472001 2025-06-12,23:41:43.000,163,11071858,-795,0,1749771702,13190.335212379992,94.84808802000043,54054.31450032 2025-06-12,23:41:44.000,163,11071881,-795,0,1749771703,13190.773072529999,94.37579630999971,54055.17391608 2025-06-12,23:41:45.000,163,11071906,-795,0,1749771704,13191.05599755,94.20661719000054,54055.956473520004 2025-06-12,23:41:46.000,163,11071876,-795,0,1749771705,13191.1570422,93.80481678000069,54056.84383776 2025-06-12,23:41:47.000,163,11071890,-795,0,1749771706,13191.23787792,93.48055680000107,54057.654343680006 2025-06-12,23:41:48.000,163,11071884,-795,0,1749771707,13191.210932679991,93.11400203999801,54058.36702992001 2025-06-12,23:41:49.000,163,11071826,-795,0,1749771708,13191.433230909992,92.47958034000476,54059.27535552001 2025-06-12,23:41:50.000,163,11071928,-795,0,1749771709,13191.655529139993,91.59843909000483,54060.386307600005 2025-06-12,23:41:51.000,163,11071862,-795,0,1749771710,13191.783519029988,90.49172568000358,54061.273671840005 2025-06-12,23:41:52.000,163,11071890,-795,0,1749771711,13192.039498809994,89.48370009000064,54062.22392016001 2025-06-12,23:41:53.000,163,11071862,-795,0,1749771712,13192.17422501,88.59550971000135,54062.9366064 2025-06-12,23:41:54.000,163,11071875,-795,0,1749771713,13192.383050619996,87.77076150000357,54063.73313808001 2025-06-12,23:41:55.000,163,11071883,-795,0,1749771714,13192.564930989996,87.30551892000221,54064.49473416 2025-06-12,23:41:56.000,163,11071837,-795,0,1749771715,13192.807438149997,86.90371851000236,54065.48690520001 2025-06-12,23:41:57.000,163,11071879,-795,0,1749771716,13192.948900659998,86.39618115000485,54066.33933384 2025-06-12,23:41:58.000,163,11071895,-795,0,1749771717,13192.908482799998,85.7829068400024,54066.83541936 2025-06-12,23:41:59.000,163,11071848,-795,0,1749771718,13193.157726269994,85.28241861000424,54068.26079184001 2025-06-12,23:42:00.000,163,11071845,-795,0,1749771719,13193.218353059994,84.83832342000096,54069.21802728001 2025-06-12,23:42:01.000,163,11071881,-795,0,1749771720,13193.164462579989,84.32373693000409,54070.08443016001 2025-06-12,23:42:02.000,163,11071862,-795,0,1749771721,13193.130781029999,83.87259261000145,54070.97878152 2025-06-12,23:42:03.000,163,11071886,-795,0,1749771722,13193.002791139988,83.56243089000054,54071.85915864001 2025-06-12,23:42:04.000,163,11071842,-795,0,1749771723,13192.942164349988,83.29456395000307,54072.65569032 2025-06-12,23:42:05.000,163,11071897,-795,0,1749771724,13192.874801249993,83.04079527000431,54073.48715760001 2025-06-12,23:42:06.000,163,11071885,-795,0,1749771725,13192.564930989996,83.09718830999918,54074.42343168001 2025-06-12,23:42:07.000,163,11071859,-795,0,1749771726,13192.11359822,83.05489353000303,54075.240924720005 2025-06-12,23:42:08.000,163,11071895,-795,0,1749771727,13191.803727959988,82.75883007000084,54076.247070000005 2025-06-12,23:42:09.000,163,11071872,-795,0,1749771728,13191.615111279993,82.5191596500008,54077.14840848001 2025-06-12,23:42:10.000,163,11071903,-795,0,1749771729,13191.642056520002,82.32883314000355,54078.042759840006 2025-06-12,23:42:11.000,163,11071844,-795,0,1749771730,13191.844145819989,82.23014531999797,54079.048905120006 2025-06-12,23:42:12.000,163,11071860,-795,0,1749771731,13192.00581725999,82.19489967000118,54079.76159136001 2025-06-12,23:42:13.000,163,11071803,-795,0,1749771732,13191.951926779999,81.89883620999899,54080.19479280001 2025-06-12,23:42:14.000,163,11071832,-795,0,1749771733,13191.999080949994,81.6803131800043,54081.17997672001 2025-06-12,23:42:15.000,163,11071835,-795,0,1749771734,13192.079916669994,81.87063969000155,54082.03939248001 2025-06-12,23:42:16.000,163,11071890,-795,0,1749771735,13191.999080949994,82.13850662999903,54083.052524880004 2025-06-12,23:42:17.000,163,11071848,-795,0,1749771736,13191.790255339998,82.85751788999914,54083.93988912 2025-06-12,23:42:18.000,163,11071888,-795,0,1749771737,13191.163778509996,83.61177480000333,54084.97398288 2025-06-12,23:42:19.000,163,11071879,-795,0,1749771738,13190.685500499989,84.03472260000126,54085.91724408001 2025-06-12,23:42:20.000,163,11071902,-795,0,1749771739,13190.072496289991,84.3096386699981,54086.811595440005 2025-06-12,23:42:21.000,163,11071837,-795,0,1749771740,13189.621163519994,84.81717603000288,54087.54524304 2025-06-12,23:42:22.000,163,11071902,-795,0,1749771741,13189.284348019988,85.2894677400036,54088.16709672 2025-06-12,23:42:23.000,163,11071889,-795,0,1749771742,13189.102467650002,85.74766118999833,54088.66318224 2025-06-12,23:42:24.000,163,11071851,-795,0,1749771743,13189.176567059993,86.2270020299984,54089.4527268 2025-06-12,23:42:25.000,163,11071864,-795,0,1749771744,13189.425810529989,87.08699589000025,54090.42393648001 2025-06-12,23:42:26.000,163,11071870,-795,0,1749771745,13189.304556949988,88.34879016000195,54091.3741848 2025-06-12,23:42:27.000,163,11071889,-795,0,1749771746,13189.088995029997,89.5541913900015,54092.43622704001 2025-06-12,23:42:28.000,163,11071874,-795,0,1749771747,13188.75217952999,90.84418218000064,54093.09301632 2025-06-12,23:42:29.000,163,11071817,-795,0,1749771748,13188.462518199995,91.79581473000144,54093.82666392001 2025-06-12,23:42:30.000,163,11071873,-795,0,1749771749,13188.118966389993,92.7051524999988,54094.51838880001 2025-06-12,23:42:31.000,163,11071832,-795,0,1749771750,13187.910140779997,93.56514636000065,54095.126268240005 2025-06-12,23:42:32.000,163,11071886,-795,0,1749771751,13187.768678269997,94.50972978000209,54095.44068864 2025-06-12,23:42:33.000,163,11071877,-795,0,1749771752,13187.573325279991,95.14415148000262,54095.75510904 2025-06-12,23:42:34.000,163,11071844,-795,0,1749771753,13187.37797229,95.63054145000206,54096.146387759996 2025-06-12,23:42:35.000,163,11071862,-795,0,1749771754,13187.007475239989,96.30020879999938,54096.55862784001 2025-06-12,23:42:36.000,163,11071927,-795,0,1749771755,13186.650450809997,96.69496007999987,54096.91497096001 2025-06-12,23:42:37.000,163,11071814,-795,0,1749771756,13186.394471029991,97.04036745000485,54097.19445576 2025-06-12,23:42:38.000,163,11071880,-795,0,1749771757,13186.125018629995,97.83691913999792,54097.26432696 2025-06-12,23:42:39.000,163,11071856,-795,0,1749771758,13185.88924777999,98.8026499500047,54097.57874736 2025-06-12,23:42:40.000,163,11071865,-795,0,1749771759,13185.485069180002,99.32428557000094,54097.760412480005 2025-06-12,23:42:41.000,163,11071846,-795,0,1749771760,13185.18193523,99.676742069998,54097.86521928 2025-06-12,23:42:42.000,163,11071866,-795,0,1749771761,13185.05394533999,100.0010020500049,54098.15867832 2025-06-12,23:42:43.000,163,11071847,-795,0,1749771762,13184.723866149994,100.56493245000456,54098.382266160006 2025-06-12,23:42:44.000,163,11071941,-795,0,1749771763,13184.616085189999,101.28394371000468,54098.64078960001 2025-06-12,23:42:45.000,163,11071860,-795,0,1749771764,13184.353369099998,101.953611060002,54098.9202744 2025-06-12,23:42:46.000,163,11071861,-795,0,1749771765,13184.292742309997,102.46114841999952,54099.318540240005 2025-06-12,23:42:47.000,163,11071869,-795,0,1749771766,13184.178225039992,103.09557012000005,54099.46526976 2025-06-12,23:42:48.000,163,11071817,-795,0,1749771767,13183.928981569996,103.52556705000461,54099.5141796 2025-06-12,23:42:49.000,163,11071850,-795,0,1749771768,13183.61237499999,103.92031832999783,54099.45129552 2025-06-12,23:42:50.000,163,11071882,-795,0,1749771769,13183.309241049988,104.13179223000043,54099.269630400006 2025-06-12,23:42:51.000,163,11071862,-795,0,1749771770,13182.932007689997,103.9555639800019,54099.40937280001 2025-06-12,23:42:52.000,163,11071829,-795,0,1749771771,13182.49414753999,103.64540226000099,54099.437321280006 2025-06-12,23:42:53.000,163,11071823,-795,0,1749771772,13182.33921241,103.7440900799993,54099.46526976 2025-06-12,23:42:54.000,163,11071877,-795,0,1749771773,13182.37289395999,103.91326919999847,54099.40238568 2025-06-12,23:42:55.000,163,11071828,-795,0,1749771774,13182.143859419994,104.11769397000171,54099.67488336001 2025-06-12,23:42:56.000,163,11071867,-795,0,1749771775,13181.961979049993,104.21638179000001,54099.74475456001 2025-06-12,23:42:57.000,163,11071903,-795,0,1749771776,13181.611690929996,104.17408701000386,54099.71680608001 2025-06-12,23:42:58.000,163,11071842,-795,0,1749771777,13181.106467679994,103.92031832999783,54099.45129552 2025-06-12,23:42:59.000,163,11071855,-795,0,1749771778,13180.735970629998,103.55376357000205,54099.15783648 2025-06-12,23:43:00.000,163,11071831,-795,0,1749771779,13180.466518230001,103.17311055000027,54099.02508120001 2025-06-12,23:43:01.000,163,11071825,-795,0,1749771780,13180.149911659995,102.68672058000084,54098.70367368 2025-06-12,23:43:02.000,163,11071851,-795,0,1749771781,13179.880459259999,102.04524975000095,54098.38925328 2025-06-12,23:43:03.000,163,11071886,-795,0,1749771782,13179.509962210002,101.53066326000408,54098.00496168 2025-06-12,23:43:04.000,163,11071875,-795,0,1749771783,13179.233773499996,100.98083112000313,54097.88618064 2025-06-12,23:43:05.000,163,11071907,-795,0,1749771784,13179.011475269996,100.3464094200026,54097.6276572 2025-06-12,23:43:06.000,163,11071903,-795,0,1749771785,13178.708341319994,99.66264380999928,54097.25035272001 2025-06-12,23:43:07.000,163,11071864,-795,0,1749771786,13178.358053199998,99.11281166999834,54096.88702248 2025-06-12,23:43:08.000,163,11071891,-795,0,1749771787,13177.980819839991,98.57002866000403,54096.39792408 2025-06-12,23:43:09.000,163,11071807,-795,0,1749771788,13177.650740649995,97.91445956999814,54095.73414768 2025-06-12,23:43:10.000,163,11071813,-795,0,1749771789,13177.246562049993,97.20249744000466,54095.47562424001 2025-06-12,23:43:11.000,163,11071875,-795,0,1749771790,13177.004054889992,96.49758444000327,54095.196139440006 2025-06-12,23:43:12.000,163,11071863,-795,0,1749771791,13176.882801309992,95.79972057000123,54094.839796320004 2025-06-12,23:43:13.000,163,11071885,-795,0,1749771792,13176.49883163999,95.1652988700007,54094.54633728001 2025-06-12,23:43:14.000,163,11071859,-795,0,1749771793,13175.993608389988,94.5731719500036,54094.16204568001 2025-06-12,23:43:15.000,163,11071880,-795,0,1749771794,13175.636583959997,94.00219242000458,54094.13409720001 2025-06-12,23:43:16.000,163,11071846,-795,0,1749771795,13175.191987499995,93.44531115000427,54093.80570256001 2025-06-12,23:43:17.000,163,11071795,-795,0,1749771796,13174.680027939998,92.88842988000397,54093.365514 2025-06-12,23:43:18.000,163,11071882,-795,0,1749771797,13174.195013619996,92.36679426000046,54092.70173760001 2025-06-12,23:43:19.000,163,11071859,-795,0,1749771798,13173.83798918999,92.07073079999827,54092.443214160005 2025-06-12,23:43:20.000,163,11071884,-795,0,1749771799,13173.393392730002,91.8028638600008,54092.19866496001 2025-06-12,23:43:21.000,163,11071906,-795,0,1749771800,13172.90837841,91.66893038999842,54092.09385816 2025-06-12,23:43:22.000,163,11071878,-795,0,1749771801,13172.531145049994,91.58434082999884,54091.93315440001 2025-06-12,23:43:23.000,163,11071864,-795,0,1749771802,13172.086548589992,91.61958648000291,54091.94712864 2025-06-12,23:43:24.000,163,11071861,-795,0,1749771803,13171.72952416,91.66893038999842,54091.76546352001 2025-06-12,23:43:25.000,163,11071785,-795,0,1749771804,13171.332081869994,91.8028638600008,54091.70257944 2025-06-12,23:43:26.000,163,11071858,-795,0,1749771805,13170.907694339992,91.88745342000038,54091.52790144001 2025-06-12,23:43:27.000,163,11071884,-795,0,1749771806,13170.46983419,92.0495834100002,54091.1995068 2025-06-12,23:43:28.000,163,11071887,-795,0,1749771807,13169.984819869998,92.20466427000065,54090.99688032001 2025-06-12,23:43:29.000,163,11071904,-795,0,1749771808,13169.587377579992,92.23990992000472,54090.90604776001 2025-06-12,23:43:30.000,163,11071832,-795,0,1749771809,13169.136044809995,92.23286078999809,54090.92700912001 2025-06-12,23:43:31.000,163,11071919,-795,0,1749771810,13168.563458459997,92.20466427000065,54090.97591896001 2025-06-12,23:43:32.000,163,11071882,-795,0,1749771811,13168.139070929996,92.1130255800017,54091.08771288 2025-06-12,23:43:33.000,163,11071840,-795,0,1749771812,13167.72141970999,92.1130255800017,54091.003867440006 2025-06-12,23:43:34.000,163,11071870,-795,0,1749771813,13167.411549449993,92.1482712299985,54090.8501508 2025-06-12,23:43:35.000,163,11071838,-795,0,1749771814,13167.148833359992,91.96499385000061,54090.85713792001 2025-06-12,23:43:36.000,163,11071880,-795,0,1749771815,13166.9736893,91.89450254999974,54090.75233112 2025-06-12,23:43:37.000,163,11071877,-795,0,1749771816,13166.737918449995,91.79581473000144,54090.68245992 2025-06-12,23:43:38.000,163,11071844,-795,0,1749771817,13166.556038079994,91.49975126999925,54090.58464024 2025-06-12,23:43:39.000,163,11071885,-795,0,1749771818,13166.380894019989,91.0627052100026,54090.71040840001 2025-06-12,23:43:40.000,163,11071857,-795,0,1749771819,13166.158595790002,90.58336437000253,54090.717395520005 2025-06-12,23:43:41.000,163,11071846,-795,0,1749771820,13165.969979109992,90.12517092000053,54090.954957600006 2025-06-12,23:43:42.000,163,11071893,-795,0,1749771821,13165.835252910001,89.57533877999958,54091.03181592 2025-06-12,23:43:43.000,163,11071852,-795,0,1749771822,13165.59274575,89.07485055000143,54090.933996240004 2025-06-12,23:43:44.000,163,11071834,-795,0,1749771823,13165.309820729999,88.5391166699992,54091.04579016001 2025-06-12,23:43:45.000,163,11071863,-795,0,1749771824,13165.006686779998,88.01043192000361,54090.96194472 2025-06-12,23:43:46.000,163,11071865,-795,0,1749771825,13164.818070100002,87.4253541299986,54091.220468160005 2025-06-12,23:43:47.000,163,11071885,-795,0,1749771826,13164.669871279992,86.9319150299998,54091.43008176001 2025-06-12,23:43:48.000,163,11071831,-795,0,1749771827,13164.47451829,86.42437767000229,54091.458030240006 2025-06-12,23:43:49.000,163,11071808,-795,0,1749771828,13164.20506588999,85.90274204999878,54091.7584764 2025-06-12,23:43:50.000,163,11071860,-795,0,1749771829,13163.976031349994,85.46569599000213,54092.14975512001 2025-06-12,23:43:51.000,163,11071875,-795,0,1749771830,13163.699842640002,85.16963252999994,54092.38731720001 2025-06-12,23:43:52.000,163,11071834,-795,0,1749771831,13163.598797990002,84.80307777000417,54092.63186640001 2025-06-12,23:43:53.000,163,11071871,-795,0,1749771832,13163.430390239992,84.50701431000198,54092.76462168 2025-06-12,23:43:54.000,163,11071860,-795,0,1749771833,13163.376499760001,84.24619650000386,54092.848467120006 2025-06-12,23:43:55.000,163,11071850,-795,0,1749771834,13163.29566404,84.02062434000254,54093.19782312 2025-06-12,23:43:56.000,163,11071838,-795,0,1749771835,13163.23503725,83.8161995699993,54093.449359440005 2025-06-12,23:43:57.000,163,11071788,-795,0,1749771836,13163.039684259995,83.61882393000269,54093.665960160004 2025-06-12,23:43:58.000,163,11071846,-795,0,1749771837,13162.878012819994,83.35800612000457,54093.77076696 2025-06-12,23:43:59.000,163,11071871,-795,0,1749771838,13162.830858649999,83.20292526000412,54094.3437108 2025-06-12,23:44:00.000,163,11071870,-795,0,1749771839,13162.655714589993,83.16767961000005,54094.66511832001 2025-06-12,23:44:01.000,163,11071886,-795,0,1749771840,13162.561406250003,83.18177786999877,54094.97255160001 2025-06-12,23:44:02.000,163,11071885,-795,0,1749771841,13162.520988390002,83.20292526000412,54095.412740160005 2025-06-12,23:44:03.000,163,11071850,-795,0,1749771842,13162.392998499992,83.18882699999813,54095.51754696 2025-06-12,23:44:04.000,163,11071856,-795,0,1749771843,13162.271744919992,83.04784440000367,54095.7760704 2025-06-12,23:44:05.000,163,11071862,-795,0,1749771844,13162.204381819996,82.9139109300013,54096.06952944 2025-06-12,23:44:06.000,163,11071804,-795,0,1749771845,13162.170700269991,82.75178094000148,54096.4747824 2025-06-12,23:44:07.000,163,11071825,-795,0,1749771846,13162.170700269991,82.73768268000276,54096.88003536 2025-06-12,23:44:08.000,163,11071901,-795,0,1749771847,13162.163963959996,82.6671913800019,54097.306249680005 2025-06-12,23:44:09.000,163,11071880,-795,0,1749771848,13162.103337169996,82.56850356000359,54097.522850400004 2025-06-12,23:44:10.000,163,11071879,-795,0,1749771849,13162.07639193,82.46981573999801,54097.93509048 2025-06-12,23:44:11.000,163,11071902,-795,0,1749771850,13161.982083589995,82.46981573999801,54098.31938208 2025-06-12,23:44:12.000,163,11071872,-795,0,1749771851,13161.961874659995,82.37112791999971,54098.58489264 2025-06-12,23:44:13.000,163,11071830,-795,0,1749771852,13162.002292519996,82.26539097000204,54098.79450624 2025-06-12,23:44:14.000,163,11071871,-795,0,1749771853,13161.941665729995,82.1737522800031,54098.99713272 2025-06-12,23:44:15.000,163,11071907,-795,0,1749771854,13161.820412149995,82.15965402000438,54099.17879784 2025-06-12,23:44:16.000,163,11071886,-795,0,1749771855,13161.90798417999,82.15965402000438,54099.84257424001 2025-06-12,23:44:17.000,163,11071837,-795,0,1749771856,13161.95513835,82.05391706999944,54100.46442792001 2025-06-12,23:44:18.000,163,11071862,-795,0,1749771857,13161.80693952999,81.96932750999986,54100.6670544 2025-06-12,23:44:19.000,163,11071834,-795,0,1749771858,13161.638531779994,81.83539404000476,54101.17012704 2025-06-12,23:44:20.000,163,11071855,-795,0,1749771859,13161.443178789988,81.77195187000325,54101.56140576001 2025-06-12,23:44:21.000,163,11071887,-795,0,1749771860,13161.261298420002,81.73670621999918,54101.736083760006 2025-06-12,23:44:22.000,163,11071827,-795,0,1749771861,13161.288243659998,81.72965708999982,54101.93871024 2025-06-12,23:44:23.000,163,11071867,-795,0,1749771862,13161.254562109993,81.60277275000408,54102.16229808001 2025-06-12,23:44:24.000,163,11071860,-795,0,1749771863,13161.234353179992,81.62392014000216,54102.504666960005 2025-06-12,23:44:25.000,163,11071872,-795,0,1749771864,13161.294979969993,81.70850970000174,54102.97979112001 2025-06-12,23:44:26.000,163,11071845,-795,0,1749771865,13161.288243659998,81.79309926000133,54103.57369632001 2025-06-12,23:44:27.000,163,11071876,-795,0,1749771866,13161.180462700002,81.78605013000197,54103.86715536001 2025-06-12,23:44:28.000,163,11071847,-795,0,1749771867,13161.005318639996,81.8142466499994,54104.04183336 2025-06-12,23:44:29.000,163,11071873,-795,0,1749771868,13160.884065059996,81.84949230000348,54104.4750348 2025-06-12,23:44:30.000,163,11071850,-795,0,1749771869,13160.85711982,81.75785361000453,54104.803429440006 2025-06-12,23:44:31.000,163,11071862,-795,0,1749771870,13160.71565731,81.77195187000325,54104.95714608 2025-06-12,23:44:32.000,163,11071897,-795,0,1749771871,13160.580931109995,81.77900100000261,54105.285540720004 2025-06-12,23:44:33.000,163,11071874,-795,0,1749771872,13160.432732289999,81.74375534999854,54105.51611568001 2025-06-12,23:44:34.000,163,11071847,-795,0,1749771873,13160.311478709998,81.7508044799979,54105.907394400005 2025-06-12,23:44:35.000,163,11071872,-795,0,1749771874,13160.298006089994,81.77195187000325,54106.47335112001 2025-06-12,23:44:36.000,163,11071877,-795,0,1749771875,13160.304742399989,81.77900100000261,54106.99738512 2025-06-12,23:44:37.000,163,11071863,-795,0,1749771876,13160.324951329989,81.70146057000238,54107.34674112 2025-06-12,23:44:38.000,163,11071871,-795,0,1749771877,13160.203697749988,81.6803131800043,54107.50045776 2025-06-12,23:44:39.000,163,11071888,-795,0,1749771878,13160.122862030003,81.59572362000472,54108.03147888001 2025-06-12,23:44:40.000,163,11071890,-795,0,1749771879,13160.183488819988,81.7155588300011,54108.19916976001 2025-06-12,23:44:41.000,163,11071900,-795,0,1749771880,13160.338423949994,81.62392014000216,54108.77910072001 2025-06-12,23:44:42.000,163,11071858,-795,0,1749771881,13160.48662276999,81.48998666999978,54109.310121840004 2025-06-12,23:44:43.000,163,11071873,-795,0,1749771882,13160.621348969995,81.3701514600034,54109.78524600001 2025-06-12,23:44:44.000,163,11071883,-795,0,1749771883,13160.79649303,81.17982494999887,54110.18351184 2025-06-12,23:44:45.000,163,11071853,-795,0,1749771884,13160.978373400001,80.96130192000419,54111.06388896 2025-06-12,23:44:46.000,163,11071840,-755,0,1749771885,13161.012054949992,80.91900714000076,54111.511064640006 2025-06-12,23:44:47.000,163,11071893,-795,0,1749771886,13161.099626980002,80.90490888000204,54112.0211244 2025-06-12,23:44:48.000,163,11071860,-795,0,1749771887,13161.268034729997,80.85556496999925,54112.55214552 2025-06-12,23:44:49.000,163,11071880,-795,0,1749771888,13161.476860339993,80.69343497999944,54112.852591680006 2025-06-12,23:44:50.000,163,11071835,-795,0,1749771889,13161.652004399999,80.49605934000283,54113.32771584001 2025-06-12,23:44:51.000,163,11071890,-795,0,1749771890,13161.941665729995,80.46786281999812,54114.13123464 2025-06-12,23:44:52.000,163,11071873,-795,0,1749771891,13162.291953849992,80.52425586000027,54114.57142320001 2025-06-12,23:44:53.000,163,11071843,-795,0,1749771892,13162.729813999998,80.44671543000004,54115.17231552001 2025-06-12,23:44:54.000,163,11071894,-795,0,1749771893,13163.08683842999,80.4537645599994,54115.9339116 2025-06-12,23:44:55.000,163,11071891,-795,0,1749771894,13163.450599169992,80.50310847000219,54116.57672664 2025-06-12,23:44:56.000,163,11071830,-795,0,1749771895,13163.861514079988,80.47491195000475,54117.093773520006 2025-06-12,23:44:57.000,163,11071900,-795,0,1749771896,13164.26569267999,80.27048718000151,54117.60383328 2025-06-12,23:44:58.000,163,11071905,-715,0,1749771897,13164.636189730001,80.05901327999891,54118.246648320004 2025-06-12,23:44:59.000,163,11071864,-795,0,1749771898,13164.952796299993,79.86868677000166,54118.700811120005 2025-06-12,23:45:00.000,163,11071860,-795,0,1749771899,13165.168358219998,79.66426199999842,54119.36458752001 2025-06-12,23:45:01.000,163,11071899,-795,0,1749771900,13165.458019549995,79.46688636000181,54119.91657000001 2025-06-12,23:45:02.000,163,11071844,-795,0,1749771901,13165.700526709996,79.38934593000158,54120.426629760004 2025-06-12,23:45:03.000,163,11071889,-795,0,1749771902,13165.862198149996,79.1214789900041,54120.8598312 2025-06-12,23:45:04.000,163,11071917,-795,0,1749771903,13165.996924350002,78.65623641000275,54121.74719544 2025-06-12,23:45:05.000,163,11071831,-795,0,1749771904,13166.084496379997,78.1416499199986,54122.41795896 2025-06-12,23:45:06.000,163,11071856,-795,0,1749771905,13166.374157709994,77.65525994999916,54123.13763232 2025-06-12,23:45:07.000,163,11071853,-795,0,1749771906,13166.798545239995,77.29575432000274,54123.81538296 2025-06-12,23:45:08.000,163,11071847,-795,0,1749771907,13167.155569670002,77.15477172000101,54124.283520000005 2025-06-12,23:45:09.000,163,11071852,-795,0,1749771908,13167.485648859998,77.10542780999822,54125.05909032 2025-06-12,23:45:10.000,163,11071836,-795,0,1749771909,13167.82246435999,76.9926417300012,54125.86959624 2025-06-12,23:45:11.000,163,11071875,-795,0,1749771910,13168.139070929996,76.87985565000417,54126.80587032 2025-06-12,23:45:12.000,163,11071867,-795,0,1749771911,13168.347896539992,76.83051174000138,54127.65131184001 2025-06-12,23:45:13.000,163,11071860,-795,0,1749771912,13168.489359049992,76.87985565000417,54128.7203412 2025-06-12,23:45:14.000,163,11071871,-795,0,1749771913,13168.671239419993,77.0913295499995,54129.69155088001 2025-06-12,23:45:15.000,163,11071866,-795,0,1749771914,13168.893537649994,77.29575432000274,54130.7116704 2025-06-12,23:45:16.000,163,11071828,-795,0,1749771915,13168.954164439994,77.6482108199998,54131.543137680004 2025-06-12,23:45:17.000,163,11071847,-795,0,1749771916,13169.22361683999,78.0429621000003,54132.430501920004 2025-06-12,23:45:18.000,163,11071858,-795,0,1749771917,13169.237089459995,78.5645977200038,54133.28293056001 2025-06-12,23:45:19.000,163,11071885,-795,0,1749771918,13169.35160673,78.95229986999766,54134.42183112 2025-06-12,23:45:20.000,163,11071829,-795,0,1749771919,13169.398760899996,79.304756370002,54135.44195064001 2025-06-12,23:45:21.000,163,11071830,-795,0,1749771920,13169.37181566,79.6501637399997,54136.336302 2025-06-12,23:45:22.000,163,11071857,-795,0,1749771921,13169.533487100001,80.04491502000019,54137.83853280001 2025-06-12,23:45:23.000,163,11071866,-795,0,1749771922,13169.654740680002,80.4537645599994,54138.85865232 2025-06-12,23:45:24.000,163,11071880,-795,0,1749771923,13169.816412120002,80.95425279000483,54139.92069456001 2025-06-12,23:45:25.000,163,11071812,-795,0,1749771924,13169.843357359998,81.49703579999914,54140.75216184 2025-06-12,23:45:26.000,163,11071843,-795,0,1749771925,13170.011765109994,82.23719445000461,54141.70241016 2025-06-12,23:45:27.000,163,11071907,-795,0,1749771926,13170.133018689994,83.13948309000261,54142.610735760005 2025-06-12,23:45:28.000,163,11071849,-795,0,1749771927,13170.34858061,84.02062434000254,54143.57495832 2025-06-12,23:45:29.000,163,11071859,-795,0,1749771928,13170.42941633,84.84537255000032,54144.63700056 2025-06-12,23:45:30.000,163,11071883,-795,0,1749771929,13170.6112967,85.70536641000217,54145.71301704 2025-06-12,23:45:31.000,163,11071846,-795,0,1749771930,13170.638241939996,86.71339199999784,54146.816982 2025-06-12,23:45:32.000,163,11071867,-795,0,1749771931,13170.880749099997,87.82010540999909,54148.03274088 2025-06-12,23:45:33.000,163,11071805,-795,0,1749771932,13171.116519949988,89.02550663999864,54148.85722104001 2025-06-12,23:45:34.000,163,11071875,-795,0,1749771933,13171.385972349999,90.31549742999778,54149.751572400004 2025-06-12,23:45:35.000,163,11071834,-795,0,1749771934,13171.62847951,91.71122517000185,54150.54810408 2025-06-12,23:45:36.000,163,11071911,-795,0,1749771935,13171.931613460001,93.00826509000035,54151.31668728 2025-06-12,23:45:37.000,163,11071847,-795,0,1749771936,13172.248220029993,94.28415762000077,54152.266935600004 2025-06-12,23:45:38.000,163,11071879,-795,0,1749771937,13172.632189699994,95.58824666999863,54153.18224832 2025-06-12,23:45:39.000,163,11071855,-795,0,1749771938,13173.137412949996,96.87823745999776,54154.1185224 2025-06-12,23:45:40.000,163,11071842,-795,0,1749771939,13173.622427269998,98.12593347000075,54155.25043584 2025-06-12,23:45:41.000,163,11071840,-795,0,1749771940,13174.10070527999,99.32428557000094,54156.05395464 2025-06-12,23:45:42.000,163,11071864,-795,0,1749771941,13174.646346389993,100.593128970002,54156.83651208001 2025-06-12,23:45:43.000,163,11071866,-795,0,1749771942,13175.06399761,101.72803890000068,54157.584133920005 2025-06-12,23:45:44.000,163,11071865,-795,0,1749771943,13175.495121449996,102.81360492000385,54158.33175576 2025-06-12,23:45:45.000,163,11071889,-795,0,1749771944,13176.162016139999,103.98376049999933,54159.01649352001 2025-06-12,23:45:46.000,163,11071866,-795,0,1749771945,13176.781756659992,105.09047391000058,54159.79905096 2025-06-12,23:45:47.000,163,11071898,-795,0,1749771946,13177.239825739998,106.28177688000142,54160.46981448 2025-06-12,23:45:48.000,163,11071848,-795,0,1749771947,13177.590113859995,107.52242375999776,54161.02878408001 2025-06-12,23:45:49.000,163,11071790,-795,0,1749771948,13178.075128179997,108.73487412000395,54161.727496080006 2025-06-12,23:45:50.000,163,11071800,-795,0,1749771949,13178.452361539988,109.98257012999966,54162.565950480006 2025-06-12,23:45:51.000,163,11071860,-795,0,1749771950,13178.79591334999,111.3360030900003,54163.215752640004 2025-06-12,23:45:52.000,163,11071827,-795,0,1749771951,13179.10578361,112.75287822000246,54163.77472224 2025-06-12,23:45:53.000,163,11071871,-795,0,1749771952,13179.368499700002,114.12040944000182,54164.124078240005 2025-06-12,23:45:54.000,163,11071838,-795,0,1749771953,13179.617743169998,115.5513828300027,54164.45247288001 2025-06-12,23:45:55.000,163,11071920,-795,0,1749771954,13179.89393187999,116.91891405000206,54165.11624928 2025-06-12,23:45:56.000,163,11071885,-795,0,1749771955,13180.22401107,118.25119962000463,54165.465605280006 2025-06-12,23:45:57.000,163,11071856,-795,0,1749771956,13180.459781919992,119.55528867000248,54165.77303856001 2025-06-12,23:45:58.000,163,11071858,-795,0,1749771957,13180.574299189997,120.82413207000354,54165.89181960001 2025-06-12,23:45:59.000,163,11071839,-795,0,1749771958,13180.816806349998,121.84625591999793,54166.46476344001 2025-06-12,23:46:00.000,163,11071861,-795,0,1749771959,13181.039104579999,123.0305097599994,54166.688351280005 2025-06-12,23:46:01.000,163,11071859,-795,0,1749771960,13181.28161174,124.14427230000001,54166.91193912 2025-06-12,23:46:02.000,163,11071862,-795,0,1749771961,13181.389392699995,125.23688745000254,54167.05866864 2025-06-12,23:46:03.000,163,11071877,-795,0,1749771962,13181.41633793999,126.37179738000123,54167.093604240006 2025-06-12,23:46:04.000,163,11071869,-795,0,1749771963,13181.611690929996,127.52785469999799,54166.82110656 2025-06-12,23:46:05.000,163,11071840,-795,0,1749771964,13181.827252850002,128.4583398600007,54166.8350808 2025-06-12,23:46:06.000,163,11071884,-795,0,1749771965,13182.015869529998,129.28308806999848,54166.75123536001 2025-06-12,23:46:07.000,163,11071872,-795,0,1749771966,13182.238167759999,130.03734498000267,54166.59751872 2025-06-12,23:46:08.000,163,11071875,-795,0,1749771967,13182.48067492,130.70701233,54166.29707256001 2025-06-12,23:46:09.000,163,11071882,-795,0,1749771968,13182.736654699991,131.24979534000158,54166.17829152001 2025-06-12,23:46:10.000,163,11071849,-795,0,1749771969,13183.046524960002,131.70798879000358,54166.01060064001 2025-06-12,23:46:11.000,163,11071862,-795,0,1749771970,13183.457439869999,132.06749442,54165.7870128 2025-06-12,23:46:12.000,163,11071840,-795,0,1749771971,13183.83467322999,132.38470527000027,54165.416695440006 2025-06-12,23:46:13.000,163,11071868,-795,0,1749771972,13184.272533379997,132.65962134000438,54164.82279024 2025-06-12,23:46:14.000,163,11071836,-795,0,1749771973,13184.568931019989,133.18830608999997,54164.20093656 2025-06-12,23:46:15.000,163,11071856,-795,0,1749771974,13184.99331854999,133.68174518999876,54163.76773512 2025-06-12,23:46:16.000,163,11071856,-795,0,1749771975,13185.599586449993,134.04125082000246,54163.348507919996 2025-06-12,23:46:17.000,163,11071819,-795,0,1749771976,13186.125018629995,134.344363410004,54162.845435279996 2025-06-12,23:46:18.000,163,11071860,-715,0,1749771977,13186.832331179998,134.675672520003,54162.4331952 2025-06-12,23:46:19.000,163,11071876,-795,0,1749771978,13187.613743139991,135.11271857999964,54162.02794224 2025-06-12,23:46:20.000,163,11071891,-795,0,1749771979,13188.294110449999,135.43697855999926,54161.608715040005 2025-06-12,23:46:21.000,163,11071837,-795,0,1749771980,13188.77238845999,135.7894350600036,54161.0707068 2025-06-12,23:46:22.000,163,11071860,-795,0,1749771981,13189.318029569993,136.036154610003,54160.44885312 2025-06-12,23:46:23.000,163,11071838,-795,0,1749771982,13189.76936233999,136.41680763000477,54159.63136008 2025-06-12,23:46:24.000,163,11071902,-795,0,1749771983,13190.483411200003,136.82565717000398,54159.16322304001 2025-06-12,23:46:25.000,163,11071833,-795,0,1749771984,13191.251350539991,137.2345067100032,54158.56931784 2025-06-12,23:46:26.000,163,11071842,-795,0,1749771985,13191.621847590002,137.74909320000006,54158.08021944001 2025-06-12,23:46:27.000,163,11071870,-795,0,1749771986,13191.844145819989,138.3835149000006,54157.31163624001 2025-06-12,23:46:28.000,163,11071873,-795,0,1749771987,13191.938454159994,139.02498573000048,54156.696769680006 2025-06-12,23:46:29.000,163,11071787,-795,0,1749771988,13192.18769762999,139.72989873000188,54156.005044800004 2025-06-12,23:46:30.000,163,11071806,-795,0,1749771989,13192.632294089992,140.3361239099977,54155.25742296001 2025-06-12,23:46:31.000,163,11071879,-795,0,1749771990,13192.854592319993,140.7308751899982,54154.516788240006 2025-06-12,23:46:32.000,163,11071894,-795,0,1749771991,13192.740075050002,140.85071040000184,54153.510642960005 2025-06-12,23:46:33.000,163,11071878,-795,0,1749771992,13192.39652324,140.87890691999928,54152.32283256 2025-06-12,23:46:34.000,163,11071863,-795,0,1749771993,13192.29547859,140.77316997000162,54151.41450696 2025-06-12,23:46:35.000,163,11071812,-795,0,1749771994,13191.999080949994,140.6956295400014,54150.55509120001 2025-06-12,23:46:36.000,163,11071878,-795,0,1749771995,13191.810464269998,140.58989259000373,54149.67471408001 2025-06-12,23:46:37.000,163,11071834,-795,0,1749771996,13191.628583899997,140.3502221700037,54148.83625968001 2025-06-12,23:46:38.000,163,11071862,-795,0,1749771997,13191.332186259991,140.07530609999958,54147.858062880005 2025-06-12,23:46:39.000,163,11071859,-795,0,1749771998,13191.19072374999,139.62416178000421,54147.06153120001 2025-06-12,23:46:40.000,163,11071868,-795,0,1749771999,13191.13683327,139.0672805100039,54146.3278836 2025-06-12,23:46:41.000,163,11071879,-795,0,1749772000,13191.15030588999,138.56679227999848,54145.4894292 2025-06-12,23:46:42.000,163,11071885,-675,0,1749772001,13191.473648769992,137.99581274999946,54144.958408080005 2025-06-12,23:46:43.000,163,11071875,-795,0,1749772002,13191.594902349992,137.57286495000153,54144.31559304 2025-06-12,23:46:44.000,163,11071873,-795,0,1749772003,13191.783519029988,137.3684401799983,54143.833481760004 2025-06-12,23:46:45.000,163,11071823,-795,0,1749772004,13192.04623511999,137.26270323000062,54143.09983416 2025-06-12,23:46:46.000,163,11071768,-795,0,1749772005,13192.2348518,136.9877871600038,54142.491954720004 2025-06-12,23:46:47.000,163,11071901,-795,0,1749772006,13192.26853334999,136.480249799999,54142.21945704001 2025-06-12,23:46:48.000,163,11071858,-795,0,1749772007,13192.08665297999,136.00090895999892,54141.450873839996 2025-06-12,23:46:49.000,163,11071890,-795,0,1749772008,13191.884563679989,135.50042073000077,54140.815045920004 2025-06-12,23:46:50.000,163,11071853,-795,0,1749772009,13191.736364859993,134.7884586,54140.311973280004 2025-06-12,23:46:51.000,163,11071854,-795,0,1749772010,13191.439967220002,134.14698777000012,54139.63422264001 2025-06-12,23:46:52.000,163,11071837,-795,0,1749772011,13191.10988802999,133.59010649999982,54139.18704696 2025-06-12,23:46:53.000,163,11071849,-795,0,1749772012,13190.692236809999,133.4138782500013,54138.635064480004 2025-06-12,23:46:54.000,163,11071861,-795,0,1749772013,13190.362157620002,133.3292886900017,54138.299682720004 2025-06-12,23:46:55.000,163,11071833,-795,0,1749772014,13190.133123079991,133.0684708800036,54138.11103048 2025-06-12,23:46:56.000,163,11071810,-795,0,1749772015,13189.95124270999,132.8076530699982,54138.21583728 2025-06-12,23:46:57.000,163,11071845,-795,0,1749772016,13189.675054,132.53273700000136,54138.07609488001 2025-06-12,23:46:58.000,163,11071841,-795,0,1749772017,13189.277611709993,132.1309365900015,54137.85250704 2025-06-12,23:46:59.000,163,11071845,-795,0,1749772018,13188.792597389991,131.5106131499997,54137.82455856 2025-06-12,23:47:00.000,163,11071859,-795,0,1749772019,13188.139175319993,131.02422318000026,54137.67084192001 2025-06-12,23:47:01.000,163,11071874,-795,0,1749772020,13187.505962179996,130.72815971999808,54137.580009360005 2025-06-12,23:47:02.000,163,11071859,-795,0,1749772021,13187.223037159994,130.4250471300038,54137.54507376 2025-06-12,23:47:03.000,163,11071877,-795,0,1749772022,13186.711077599997,130.09373802000482,54137.412318480005 2025-06-12,23:47:04.000,163,11071858,-795,0,1749772023,13186.165436489995,129.66374109000026,54137.34244728 2025-06-12,23:47:05.000,163,11071874,-795,0,1749772024,13185.808412059989,129.14915460000338,54137.74071312001 2025-06-12,23:47:06.000,163,11071852,-795,0,1749772025,13185.794939439998,128.7050594100001,54137.85250704 2025-06-12,23:47:07.000,163,11071860,-755,0,1749772026,13185.842093609994,128.40194681999856,54137.8035972 2025-06-12,23:47:08.000,163,11071880,-795,0,1749772027,13185.747785269989,128.61342072000116,54137.69180328001 2025-06-12,23:47:09.000,163,11071836,-795,0,1749772028,13185.249298329996,128.9517789599995,54137.61494496 2025-06-12,23:47:10.000,163,11071818,-795,0,1749772029,13184.582403639994,128.9799754800042,54137.56603512 2025-06-12,23:47:11.000,163,11071846,-795,0,1749772030,13184.003080980001,128.88128765999863,54137.67782904 2025-06-12,23:47:12.000,163,11071875,-795,0,1749772031,13183.322713669993,128.82489462000376,54137.649880560006 2025-06-12,23:47:13.000,163,11071848,-795,0,1749772032,13182.548038019995,128.79669809999905,54137.47520256001 2025-06-12,23:47:14.000,163,11071866,-795,0,1749772033,13182.211222519989,128.7685015800016,54137.747700240005 2025-06-12,23:47:15.000,163,11071874,-795,0,1749772034,13182.042814769993,128.88128765999863,54137.915391120005 2025-06-12,23:47:16.000,163,11071856,-795,0,1749772035,13181.719471889992,129.05751591000444,54137.93635248001 2025-06-12,23:47:17.000,163,11071773,-795,0,1749772036,13181.066049819994,129.33948111000063,54137.76866160001 2025-06-12,23:47:18.000,163,11071859,-795,0,1749772037,13180.607980740002,129.4945619700011,54137.35642152001 2025-06-12,23:47:19.000,163,11071844,-795,0,1749772038,13180.372209889996,129.5932497899994,54137.44026696 2025-06-12,23:47:20.000,163,11071875,-795,0,1749772039,13180.028658079995,129.66374109000026,54137.412318480005 2025-06-12,23:47:21.000,163,11071854,-795,0,1749772040,13179.570588999988,129.74833064999984,54137.44725408 2025-06-12,23:47:22.000,163,11071852,-795,0,1749772041,13178.90369431,129.69898674000433,54137.37039576 2025-06-12,23:47:23.000,163,11071869,-795,0,1749772042,13178.378262129998,129.67079021999962,54137.32148592 2025-06-12,23:47:24.000,163,11071861,-795,0,1749772043,13178.001028769992,129.79767456000263,54137.27257608 2025-06-12,23:47:25.000,163,11071791,-795,0,1749772044,13177.76525792,129.97390281000116,54137.195717760005 2025-06-12,23:47:26.000,163,11071847,-795,0,1749772045,13177.771994229995,129.95980455000245,54137.06994960001 2025-06-12,23:47:27.000,163,11071814,-795,0,1749772046,13177.71810374999,129.67783934999898,54136.79745192 2025-06-12,23:47:28.000,163,11071864,-795,0,1749772047,13177.6844222,129.31833372000256,54136.39918608001 2025-06-12,23:47:29.000,163,11071850,-795,0,1749772048,13177.185935259993,129.14210547000403,54136.16162400001 2025-06-12,23:47:30.000,163,11071913,-795,0,1749772049,13176.58640367,129.09276156000124,54136.021881600005 2025-06-12,23:47:31.000,163,11071861,-795,0,1749772050,13175.926245289993,129.28308806999848,54135.89611344001 2025-06-12,23:47:32.000,163,11071875,-795,0,1749772051,13175.26608691,129.48751284000173,54135.67951272001 2025-06-12,23:47:33.000,163,11071809,-795,0,1749772052,13174.767599969993,129.6214463100041,54135.518808960005 2025-06-12,23:47:34.000,163,11071881,-795,0,1749772053,13174.356685059996,129.71308500000305,54135.12054312 2025-06-12,23:47:35.000,163,11071870,-795,0,1749772054,13173.736944539989,129.8681658600035,54134.8340712 2025-06-12,23:47:36.000,163,11071870,-795,0,1749772055,13173.110467710001,129.88226412000222,54134.61747048 2025-06-12,23:47:37.000,163,11071872,-795,0,1749772056,13172.477254569989,130.1642293199984,54134.128372080006 2025-06-12,23:47:38.000,163,11071859,-795,0,1749772057,13171.756469399996,130.55193146999954,54133.68818352 2025-06-12,23:47:39.000,163,11071851,-795,0,1749772058,13171.284927699999,130.8550440600011,54133.44363432 2025-06-12,23:47:40.000,163,11071841,-635,0,1749772059,13171.062629469998,130.8902897099979,54133.31786616 2025-06-12,23:47:41.000,163,11071793,-795,0,1749772060,13170.59108777,130.86209319000045,54133.15017528 2025-06-12,23:47:42.000,163,11071872,-795,0,1749772061,13170.025237729998,130.98897753000347,54133.15017528 2025-06-12,23:47:43.000,163,11071904,-795,0,1749772062,13169.439178759996,131.0806162200024,54133.12921392 2025-06-12,23:47:44.000,163,11071853,-795,0,1749772063,13169.014791229994,131.4260235900001,54133.11523968001 2025-06-12,23:47:45.000,163,11071860,-795,0,1749772064,13168.785756689998,132.0322487700032,54133.28293056001 2025-06-12,23:47:46.000,163,11071876,-795,0,1749772065,13168.556722150002,132.44109831000242,54133.38075024001 2025-06-12,23:47:47.000,163,11071885,-795,0,1749772066,13168.314214990001,133.09666740000102,54133.338827520005 2025-06-12,23:47:48.000,163,11071859,-795,0,1749772067,13168.19296141,133.95666126000287,54133.37376312 2025-06-12,23:47:49.000,163,11071796,-795,0,1749772068,13167.88309114999,134.7250164299985,54133.52049264 2025-06-12,23:47:50.000,163,11071843,-795,0,1749772069,13167.539539339989,135.14091510000435,54133.70914488 2025-06-12,23:47:51.000,163,11071821,-795,0,1749772070,13167.175778600002,135.52156811999885,54134.17029480001 2025-06-12,23:47:52.000,163,11071864,-795,0,1749772071,13166.91306251,136.02205635000428,54134.3100372 2025-06-12,23:47:53.000,163,11071824,-795,0,1749772072,13166.508883909999,136.6423797899988,54134.38689552001 2025-06-12,23:47:54.000,163,11071855,-795,0,1749772073,13166.050814829992,137.27680148999934,54134.57554776001 2025-06-12,23:47:55.000,163,11071877,-795,0,1749772074,13165.639899919996,137.9535179700033,54134.79214848001 2025-06-12,23:47:56.000,163,11071840,-795,0,1749772075,13165.336765969994,138.7289222699983,54134.71529016 2025-06-12,23:47:57.000,163,11071836,-795,0,1749772076,13165.107731429998,139.53957222000463,54134.85503256 2025-06-12,23:47:58.000,163,11071889,-795,0,1749772077,13164.919114750002,140.41366433999792,54134.82009696001 2025-06-12,23:47:59.000,163,11071877,-795,0,1749772078,13164.797861170002,141.2172651600049,54135.015736320005 2025-06-12,23:48:00.000,163,11071842,-795,0,1749772079,13164.710289139992,141.99971858999925,54135.400027920005 2025-06-12,23:48:01.000,163,11071869,-795,0,1749772080,13164.770915929992,142.75397550000343,54135.70047408 2025-06-12,23:48:02.000,163,11071872,-795,0,1749772081,13164.777652240002,143.38839720000396,54135.91008768 2025-06-12,23:48:03.000,163,11071856,-795,0,1749772082,13164.589035559991,143.9382293400049,54135.97995888 2025-06-12,23:48:04.000,163,11071883,-795,0,1749772083,13164.589035559991,144.53740539000137,54135.952010400004 2025-06-12,23:48:05.000,163,11071834,-795,0,1749772084,13164.656398660001,145.08018840000295,54135.82624224001 2025-06-12,23:48:06.000,163,11071883,-795,0,1749772085,13164.703552829997,145.62297141000454,54135.82624224001 2025-06-12,23:48:07.000,163,11071871,-795,0,1749772086,13164.656398660001,146.26444224000443,54135.756371040006 2025-06-12,23:48:08.000,163,11071902,-795,0,1749772087,13164.609244489991,146.88476567999896,54135.616628640004 2025-06-12,23:48:09.000,163,11071872,-795,0,1749772088,13164.53514508,147.34295913000096,54135.50483472 2025-06-12,23:48:10.000,163,11071874,-795,0,1749772089,13164.710289139992,147.75885779999953,54135.74938392001 2025-06-12,23:48:11.000,163,11071875,-795,0,1749772090,13164.838279030002,148.29459168000176,54135.82624224001 2025-06-12,23:48:12.000,163,11071901,-795,0,1749772091,13164.939323680002,148.85852208000142,54135.59566728 2025-06-12,23:48:13.000,163,11071846,-795,0,1749772092,13164.831542719992,149.44359986999916,54135.32316960001 2025-06-12,23:48:14.000,163,11071804,-795,0,1749772093,13164.690080209992,150.00048113999947,54134.589522 2025-06-12,23:48:15.000,163,11071865,-795,0,1749772094,13164.582299249996,150.45867459000146,54134.40086976 2025-06-12,23:48:16.000,163,11071849,-795,0,1749772095,13164.487990909991,150.9803102099977,54134.03753952 2025-06-12,23:48:17.000,163,11071891,-795,0,1749772096,13164.4138915,151.5019458300012,54133.723119120004 2025-06-12,23:48:18.000,163,11071836,-795,0,1749772097,13164.29263792,151.81915668000147,54133.19209800001 2025-06-12,23:48:19.000,163,11071897,-795,0,1749772098,13164.06360337999,152.19276057000388,54132.933574560004 2025-06-12,23:48:20.000,163,11071882,-795,0,1749772099,13164.04339444999,152.52406968000287,54132.46543752 2025-06-12,23:48:21.000,163,11071845,-795,0,1749772100,13163.962558729989,152.92587009000272,54131.97633912 2025-06-12,23:48:22.000,163,11071861,-795,0,1749772101,13163.861514079988,153.41226006000215,54131.36845968001 2025-06-12,23:48:23.000,163,11071885,-795,0,1749772102,13163.672897399993,153.92684654999903,54130.63481208 2025-06-12,23:48:24.000,163,11071871,-795,0,1749772103,13163.585325369997,154.30045044000144,54129.985009920005 2025-06-12,23:48:25.000,163,11071870,-795,0,1749772104,13163.531434889992,154.56831737999892,54129.58674408 2025-06-12,23:48:26.000,163,11071848,-795,0,1749772105,13163.477544410001,154.74454563000472,54128.97187752001 2025-06-12,23:48:27.000,163,11071863,-795,0,1749772106,13163.497753340002,154.9278230100026,54128.62950864 2025-06-12,23:48:28.000,163,11071860,-795,0,1749772107,13163.450599169992,155.15339517000393,54128.09848752 2025-06-12,23:48:29.000,163,11071845,-795,0,1749772108,13163.645952159997,155.40011472000333,54127.54650504 2025-06-12,23:48:30.000,163,11071872,-795,0,1749772109,13163.935613489994,155.66093253000145,54126.90369 2025-06-12,23:48:31.000,163,11071851,-795,0,1749772110,13164.319583159995,155.90060295000148,54126.45651432001 2025-06-12,23:48:32.000,163,11071870,-795,0,1749772111,13164.865224269997,156.11912598000345,54125.91850608 2025-06-12,23:48:33.000,163,11071862,-795,0,1749772112,13165.289611799999,156.3235507499994,54125.21280696001 2025-06-12,23:48:34.000,163,11071816,-795,0,1749772113,13165.700526709996,156.51387726000394,54124.65383736 2025-06-12,23:48:35.000,163,11071828,-795,0,1749772114,13166.124914239997,156.6830563800031,54124.0739064 2025-06-12,23:48:36.000,163,11071825,-795,0,1749772115,13166.778336309995,156.7817442000014,54123.612756480004 2025-06-12,23:48:37.000,163,11071855,-795,0,1749772116,13167.337450040002,156.85223550000228,54123.20051640001 2025-06-12,23:48:38.000,163,11071896,-795,0,1749772117,13167.755101259994,156.98616897000466,54122.52975288001 2025-06-12,23:48:39.000,163,11071865,-795,0,1749772118,13168.233379270001,157.0284637500008,54122.06860296 2025-06-12,23:48:40.000,163,11071823,-795,0,1749772119,13168.617348940003,156.8310881100042,54121.53059472 2025-06-12,23:48:41.000,163,11071860,-795,0,1749772120,13169.04173646999,156.5843685600048,54121.04149632001 2025-06-12,23:48:42.000,163,11071862,-795,0,1749772121,13169.358343039996,156.41518943999836,54120.20304192001 2025-06-12,23:48:43.000,163,11071832,-795,0,1749772122,13169.499805549996,156.15437163000024,54119.46240720001 2025-06-12,23:48:44.000,163,11071871,-795,0,1749772123,13169.594113890002,155.83011165000062,54118.70779824 2025-06-12,23:48:45.000,163,11071834,-795,0,1749772124,13169.735576400002,155.55519558000378,54117.97415064001 2025-06-12,23:48:46.000,163,11071853,-795,0,1749772125,13169.654740680002,155.32962342000246,54117.19858032 2025-06-12,23:48:47.000,163,11071877,-795,0,1749772126,13169.526750789992,155.0124125700022,54116.64659784 2025-06-12,23:48:48.000,163,11071859,-795,0,1749772127,13169.29097994,154.7656930200028,54115.72429800001 2025-06-12,23:48:49.000,163,11071876,-795,0,1749772128,13169.055209089995,154.5189734700034,54114.80199816 2025-06-12,23:48:50.000,163,11071865,-795,0,1749772129,13168.805965619998,154.26520479000465,54114.054376320004 2025-06-12,23:48:51.000,163,11071843,-635,0,1749772130,13168.448941189992,154.1242221900029,54113.01329544001 2025-06-12,23:48:52.000,163,11071858,-795,0,1749772131,13168.166016169991,153.89160090000223,54112.24471224 2025-06-12,23:48:53.000,163,11071913,-795,0,1749772132,13167.775310189994,153.70832352000434,54111.26651544001 2025-06-12,23:48:54.000,163,11071891,-795,0,1749772133,13167.451967309993,153.58848831000068,54110.37915120001 2025-06-12,23:48:55.000,163,11071887,-795,0,1749772134,13167.209460149992,153.44750570999895,54109.55467104 2025-06-12,23:48:56.000,163,11071846,-795,0,1749772135,13166.966952989991,153.17963877000147,54108.911856 2025-06-12,23:48:57.000,163,11071873,-795,0,1749772136,13166.960216679996,152.7355435799982,54108.22711824001 2025-06-12,23:48:58.000,163,11071878,-795,0,1749772137,13167.061261329996,152.19276057000388,54107.34674112 2025-06-12,23:48:59.000,163,11071849,-795,0,1749772138,13167.344186349997,151.60768277999887,54106.648029120006 2025-06-12,23:49:00.000,163,11071860,-795,0,1749772139,13167.593429819994,151.1917841100003,54105.86547168 2025-06-12,23:49:01.000,163,11071867,-795,0,1749772140,13167.734892329994,150.8463767400026,54104.99208168001 2025-06-12,23:49:02.000,163,11071875,-795,0,1749772141,13167.86288221999,150.40228154999932,54104.13965304 2025-06-12,23:49:03.000,163,11071859,-795,0,1749772142,13168.058235209995,149.91589157999988,54103.33613424001 2025-06-12,23:49:04.000,163,11071857,-795,0,1749772143,13168.395050710002,149.47884552000323,54102.52562832001 2025-06-12,23:49:05.000,163,11071878,-795,0,1749772144,13168.711657279993,148.93606251000165,54102.071465520006 2025-06-12,23:49:06.000,163,11071865,-795,0,1749772145,13169.00805492,148.31573906999984,54101.379740640004 2025-06-12,23:49:07.000,163,11071835,-795,0,1749772146,13169.257298389995,147.6319734600038,54100.590196080004 2025-06-12,23:49:08.000,163,11071863,-795,0,1749772147,13169.634531750002,146.89181480999832,54099.84956136 2025-06-12,23:49:09.000,163,11071847,-795,0,1749772148,13169.991556179993,146.2714913700038,54099.129888 2025-06-12,23:49:10.000,163,11071818,-795,0,1749772149,13170.294690129995,145.74280662000092,54098.480085840005 2025-06-12,23:49:11.000,163,11071869,-795,0,1749772150,13170.48330680999,145.21412186999805,54097.9420776 2025-06-12,23:49:12.000,163,11071884,-795,0,1749772151,13170.874012790002,144.5162580000033,54097.52983752 2025-06-12,23:49:13.000,163,11071864,-795,0,1749772152,13171.42639021,143.74790283000038,54096.97785504 2025-06-12,23:49:14.000,163,11071874,-795,0,1749772153,13171.904668219991,143.1064320000005,54096.852086880004 2025-06-12,23:49:15.000,163,11071883,-795,0,1749772154,13172.423364089998,142.50725595000404,54096.62151192 2025-06-12,23:49:16.000,163,11071865,-795,0,1749772155,13172.86122423999,141.9715220700018,54096.349014240004 2025-06-12,23:49:17.000,163,11071829,-795,0,1749772156,13173.117204019996,141.34414950000064,54095.8808772 2025-06-12,23:49:18.000,163,11071858,-795,0,1749772157,13173.164358189992,140.86480866000056,54095.44767576 2025-06-12,23:49:19.000,163,11071876,-795,0,1749772158,13173.400129039997,140.3995660799992,54095.10530688 2025-06-12,23:49:20.000,163,11071858,-795,0,1749772159,13173.790835019994,139.77924264000467,54094.60922136 2025-06-12,23:49:21.000,163,11071878,-795,0,1749772160,13174.363421369992,139.18006659000093,54094.54633728001 2025-06-12,23:49:22.000,163,11071857,-795,0,1749772161,13174.841699379998,138.56679227999848,54094.51838880001 2025-06-12,23:49:23.000,163,11071888,-795,0,1749772162,13175.14483333,137.85483014999772,54094.455504720005 2025-06-12,23:49:24.000,163,11071901,-795,0,1749772163,13175.508594070001,137.17811367000104,54094.18300704001 2025-06-12,23:49:25.000,163,11071900,-795,0,1749772164,13175.906036359993,136.57188848999795,54093.952432080005 2025-06-12,23:49:26.000,163,11071887,-795,0,1749772165,13175.973399459988,136.0502528700017,54093.5751276 2025-06-12,23:49:27.000,163,11071898,-795,0,1749772166,13175.953190529988,135.35238899999968,54093.10699056001 2025-06-12,23:49:28.000,163,11071879,-795,0,1749772167,13175.892563740003,134.52059166000254,54092.38033008 2025-06-12,23:49:29.000,163,11071878,-795,0,1749772168,13175.993608389988,133.58305737000046,54091.87725744 2025-06-12,23:49:30.000,163,11071861,-795,0,1749772169,13176.128334589994,132.84289872000227,54091.47899160001 2025-06-12,23:49:31.000,163,11071877,-795,0,1749772170,13176.36410544,132.2789683200026,54091.10867424 2025-06-12,23:49:32.000,163,11071880,-795,0,1749772171,13176.734602489996,131.7220870500023,54090.87111216 2025-06-12,23:49:33.000,163,11071830,-795,0,1749772172,13176.929955480002,131.23569708000286,54090.32611680001 2025-06-12,23:49:34.000,163,11071922,-795,0,1749772173,13177.105099539993,130.8691423199998,54089.82304416001 2025-06-12,23:49:35.000,163,11071871,-795,0,1749772174,13177.185935259993,130.51668582000275,54089.27106168001 2025-06-12,23:49:36.000,163,11071833,-795,0,1749772175,13177.273507289989,129.93160802999773,54088.74004056 2025-06-12,23:49:37.000,163,11071900,-795,0,1749772176,13177.233089429988,129.2266950300036,54088.1601096 2025-06-12,23:49:38.000,163,11071880,-795,0,1749772177,13177.118572159998,128.7050594100001,54087.482358960006 2025-06-12,23:49:39.000,163,11071884,-795,0,1749772178,13177.219616809998,128.30325900000025,54087.10505448 2025-06-12,23:49:40.000,163,11071877,-795,0,1749772179,13177.300452529998,127.83096728999953,54086.790634080004 2025-06-12,23:49:41.000,163,11071859,-795,0,1749772180,13177.41496979999,127.52080556999863,54086.61595608001 2025-06-12,23:49:42.000,163,11071896,-795,0,1749772181,13177.62379541,127.20359471999836,54086.33647128 2025-06-12,23:49:43.000,163,11071868,-795,0,1749772182,13177.650740649995,126.90753126000345,54086.00108952 2025-06-12,23:49:44.000,163,11071876,-795,0,1749772183,13177.751785299995,126.5057308500036,54085.567888080004 2025-06-12,23:49:45.000,163,11071900,-795,0,1749772184,13177.751785299995,126.16737260999798,54085.351287360005 2025-06-12,23:49:46.000,163,11071826,-795,0,1749772185,13177.6844222,126.02639001000352,54084.82725336 2025-06-12,23:49:47.000,163,11071902,-795,0,1749772186,13177.549695999995,125.8008178500022,54084.42898752 2025-06-12,23:49:48.000,163,11071886,-795,0,1749772187,13177.54295969,125.40606657000171,54083.97482472 2025-06-12,23:49:49.000,163,11071834,-795,0,1749772188,13177.74504899,124.80689051999798,54083.93290200001 2025-06-12,23:49:50.000,163,11071853,-795,0,1749772189,13178.061655559992,124.10197752000386,54083.61149448 2025-06-12,23:49:51.000,163,11071895,-795,0,1749772190,13178.108809730002,123.4887032100014,54083.31104832001 2025-06-12,23:49:52.000,163,11071902,-795,0,1749772191,13178.182909139992,122.81198673000472,54082.94073096 2025-06-12,23:49:53.000,163,11071865,-795,0,1749772192,13178.135754969997,122.40313718999823,54082.44464544001 2025-06-12,23:49:54.000,163,11071877,-795,0,1749772193,13178.236799619997,122.19166329000291,54082.10926368001 2025-06-12,23:49:55.000,163,11071858,-795,0,1749772194,13178.283953789993,121.86035418000392,54081.710997840004 2025-06-12,23:49:56.000,163,11071870,-795,0,1749772195,13178.223326999992,121.55019246000302,54081.26382216 2025-06-12,23:49:57.000,163,11071850,-795,0,1749772196,13177.953874599996,121.3880624700032,54080.71183968 2025-06-12,23:49:58.000,163,11071857,-795,0,1749772197,13177.56316862,121.39511160000256,54080.31357384001 2025-06-12,23:49:59.000,163,11071874,-795,0,1749772198,13177.327397769994,121.34576768999978,54080.25068976 2025-06-12,23:50:00.000,163,11071834,-795,0,1749772199,13177.212880499988,121.30347291000362,54080.0201148 2025-06-12,23:50:01.000,163,11071898,-795,0,1749772200,13177.192671569988,121.3598659499985,54079.68473304 2025-06-12,23:50:02.000,163,11071874,-795,0,1749772201,13177.381288249999,121.5360942000043,54079.45415808001 2025-06-12,23:50:03.000,163,11071888,-795,0,1749772202,13177.56316862,121.86035418000392,54079.25851872001 2025-06-12,23:50:04.000,163,11071859,-795,0,1749772203,13177.84609364,122.24805632999778,54079.08384072 2025-06-12,23:50:05.000,163,11071805,-795,0,1749772204,13177.859566259991,122.55116891999933,54078.94409832 2025-06-12,23:50:06.000,163,11071883,-795,0,1749772205,13177.74504899,123.05870628000412,54078.80435592001 2025-06-12,23:50:07.000,163,11071851,-795,0,1749772206,13177.731576369995,123.58034190000035,54078.74845896 2025-06-12,23:50:08.000,163,11071871,-795,0,1749772207,13178.048182940001,124.02443709000363,54078.979033920004 2025-06-12,23:50:09.000,163,11071909,-795,0,1749772208,13178.486043089993,124.31345141999918,54078.94409832 2025-06-12,23:50:10.000,163,11071887,-795,0,1749772209,13178.85654013999,124.52492532000178,54079.15371192 2025-06-12,23:50:11.000,163,11071861,-795,0,1749772210,13178.809385969995,124.79279225999926,54079.16069904001 2025-06-12,23:50:12.000,163,11071886,-795,0,1749772211,13178.79591334999,124.87033268999949,54079.06287936 2025-06-12,23:50:13.000,163,11071835,-795,0,1749772212,13178.930639549995,124.89148008000484,54078.80435592001 2025-06-12,23:50:14.000,163,11071880,-795,0,1749772213,13179.139465159991,125.04656093999802,54078.811343040004 2025-06-12,23:50:15.000,163,11071874,-795,0,1749772214,13179.01821157999,125.06770833000337,54078.82531728001 2025-06-12,23:50:16.000,163,11071877,-795,0,1749772215,13178.87674906999,125.08885572000145,54078.7274976 2025-06-12,23:50:17.000,163,11071888,-795,0,1749772216,13178.80264966,124.94082399000035,54078.72051048 2025-06-12,23:50:18.000,163,11071859,-795,0,1749772217,13178.728550249994,124.6518096600048,54078.60871656 2025-06-12,23:50:19.000,163,11071919,-795,0,1749772218,13178.67465976999,124.2923040300011,54078.5528196 2025-06-12,23:50:20.000,163,11071884,-795,0,1749772219,13178.80264966,123.8341105799991,54078.53185824 2025-06-12,23:50:21.000,163,11071894,-795,0,1749772220,13178.708341319994,123.39706452000246,54078.0986568 2025-06-12,23:50:22.000,163,11071893,-795,0,1749772221,13178.63424190999,122.86837976999959,54077.79821064001 2025-06-12,23:50:23.000,163,11071884,-795,0,1749772222,13178.573615119989,122.55116891999933,54077.74930080001 2025-06-12,23:50:24.000,163,11071848,-795,0,1749772223,13178.371525819988,122.14231938000012,54077.76327504 2025-06-12,23:50:25.000,163,11071800,-795,0,1749772224,13177.947138290001,121.67707679999876,54077.420906160005 2025-06-12,23:50:26.000,163,11071832,-795,0,1749772225,13177.893247809996,121.26117813000019,54077.72833944001 2025-06-12,23:50:27.000,163,11071854,-795,0,1749772226,13177.987556150001,120.9298690200012,54078.00782424 2025-06-12,23:50:28.000,163,11071900,-795,0,1749772227,13177.899984119991,120.56331425999815,54077.84712048001 2025-06-12,23:50:29.000,163,11071856,-795,0,1749772228,13178.068391870002,120.09807168000407,54077.875068960006 2025-06-12,23:50:30.000,163,11071834,-795,0,1749772229,13178.317635339998,119.77381170000444,54077.91000456 2025-06-12,23:50:31.000,163,11071904,-795,0,1749772230,13178.405207369993,119.24512695000158,54077.74930080001 2025-06-12,23:50:32.000,163,11071880,-795,0,1749772231,13178.479306779998,118.68119655000191,54077.72833944001 2025-06-12,23:50:33.000,163,11071869,-795,0,1749772232,13178.553406189989,118.14546266999969,54077.62353264 2025-06-12,23:50:34.000,163,11071847,-795,0,1749772233,13178.67465976999,117.77890791000391,54077.67942960001 2025-06-12,23:50:35.000,163,11071859,-795,0,1749772234,13178.870012759995,117.45464793000428,54078.0986568 2025-06-12,23:50:36.000,163,11071881,-795,0,1749772235,13179.031684199996,117.1585844700021,54078.13359240001 2025-06-12,23:50:37.000,163,11071795,-795,0,1749772236,13179.132728849996,116.84842275000119,54078.17551512 2025-06-12,23:50:38.000,163,11071862,-795,0,1749772237,13179.220300879992,116.67924363000202,54078.021798480004 2025-06-12,23:50:39.000,163,11071860,-795,0,1749772238,13179.179883019991,116.58760494000308,54078.021798480004 2025-06-12,23:50:40.000,163,11071894,-795,0,1749772239,13179.233773499996,116.31973799999832,54077.98686288001 2025-06-12,23:50:41.000,163,11071838,-795,0,1749772240,13179.341554459992,115.79105325000273,54078.11263104001 2025-06-12,23:50:42.000,163,11071896,-795,0,1749772241,13179.449335420002,115.27646675999858,54078.091669680005 2025-06-12,23:50:43.000,163,11071872,-795,0,1749772242,13179.334818149997,114.95925590999832,54077.972888640004 2025-06-12,23:50:44.000,163,11071853,-795,0,1749772243,13179.186619330001,114.71958548999828,54078.15455376001 2025-06-12,23:50:45.000,163,11071794,-795,0,1749772244,13179.01821157999,114.289588560001,54078.15455376001 2025-06-12,23:50:46.000,163,11071925,-795,0,1749772245,13178.82285859,113.9935250999988,54078.021798480004 2025-06-12,23:50:47.000,163,11071853,-795,0,1749772246,13178.270481170002,113.7961494600022,54077.93096592 2025-06-12,23:50:48.000,163,11071886,-795,0,1749772247,13177.70463113,113.59172468999896,54077.52571296 2025-06-12,23:50:49.000,163,11071856,-795,0,1749772248,13177.327397769994,113.4507420900045,54077.27417664001 2025-06-12,23:50:50.000,163,11071885,-795,0,1749772249,13177.280243599998,113.2392681900019,54077.204305440006 2025-06-12,23:50:51.000,163,11071859,-795,0,1749772250,13177.004054889992,113.16877689000103,54077.19731832001 2025-06-12,23:50:52.000,163,11071870,-795,0,1749772251,13176.43820484999,113.09828559000016,54077.16238272 2025-06-12,23:50:53.000,163,11071865,-795,0,1749772252,13175.596166099996,112.93615560000035,54077.16238272 2025-06-12,23:50:54.000,163,11071857,-795,0,1749772253,13174.936007719989,112.9432047299997,54076.95975624001 2025-06-12,23:50:55.000,163,11071857,-795,0,1749772254,13174.316267199996,113.0912364600008,54076.847962320004 2025-06-12,23:50:56.000,163,11071869,-795,0,1749772255,13173.743680849999,113.1899242799991,54076.86193656001 2025-06-12,23:50:57.000,163,11071865,-795,0,1749772256,13173.157621879996,113.26746470999933,54076.51956768 2025-06-12,23:50:58.000,163,11071853,-795,0,1749772257,13172.369473609993,113.10533471999952,54076.27501848 2025-06-12,23:50:59.000,163,11071853,-795,0,1749772258,13171.655424749995,112.81632039000397,54076.0374564 2025-06-12,23:51:00.000,163,11071889,-795,0,1749772259,13171.332081869994,112.60484649000136,54075.94662384 2025-06-12,23:51:01.000,163,11071828,-795,0,1749772260,13171.028947919993,112.25943912000366,54075.88373976001 2025-06-12,23:51:02.000,163,11071870,-795,0,1749772261,13170.42268001999,111.78009828000359,54075.911688240005 2025-06-12,23:51:03.000,163,11071852,-795,0,1749772262,13169.924193079998,111.50518220999948,54075.73701024001 2025-06-12,23:51:04.000,163,11071893,-795,0,1749772263,13169.850093669993,111.25141353000072,54075.73002312 2025-06-12,23:51:05.000,163,11071848,-795,0,1749772264,13169.607586509992,110.91305529000238,54075.5134224 2025-06-12,23:51:06.000,163,11071842,-795,0,1749772265,13169.452651380001,110.31387923999864,54075.254898959996 2025-06-12,23:51:07.000,163,11071885,-795,0,1749772266,13169.378551969996,109.70060493000346,54075.15009216 2025-06-12,23:51:08.000,163,11071838,-795,0,1749772267,13169.257298389995,109.20716583000467,54075.06624672001 2025-06-12,23:51:09.000,163,11071863,-795,0,1749772268,13169.398760899996,108.76307064000139,54074.98240128 2025-06-12,23:51:10.000,163,11071872,-795,0,1749772269,13169.425706139991,108.3330737100041,54074.82868464001 2025-06-12,23:51:11.000,163,11071874,-795,0,1749772270,13169.338134109996,107.91717503999826,54075.13611792001 2025-06-12,23:51:12.000,163,11071886,-795,0,1749772271,13169.358343039996,107.47307985000225,54075.05227248 2025-06-12,23:51:13.000,163,11071883,-795,0,1749772272,13169.546959719992,107.13472161000391,54075.03131112 2025-06-12,23:51:14.000,163,11071895,-795,0,1749772273,13169.742312709997,106.90914945000259,54074.96842704001 2025-06-12,23:51:15.000,163,11071919,-795,0,1749772274,13169.870302599993,106.80341249999765,54074.69592936 2025-06-12,23:51:16.000,163,11071882,-795,0,1749772275,13169.789466879993,106.7117738099987,54074.688942240005 2025-06-12,23:51:17.000,163,11071862,-795,0,1749772276,13169.654740680002,106.24653123000462,54074.44439304001 2025-06-12,23:51:18.000,163,11071804,-795,0,1749772277,13169.31118887,105.81653430000006,54073.89241056001 2025-06-12,23:51:19.000,163,11071878,-795,0,1749772278,13169.06868171,105.30194781000318,54073.6967712 2025-06-12,23:51:20.000,163,11071859,-795,0,1749772279,13168.805965619998,104.9071965300027,54073.60593864001 2025-06-12,23:51:21.000,163,11071900,-795,0,1749772280,13169.00805492,104.73801741000352,54073.396325040005 2025-06-12,23:51:22.000,163,11071848,-795,0,1749772281,13169.115835879995,104.63228045999858,54072.97011072 2025-06-12,23:51:23.000,163,11071875,-795,0,1749772282,13168.799229309989,104.44195395000133,54072.439089600004 2025-06-12,23:51:24.000,163,11071900,-795,0,1749772283,13168.698184659988,104.28687309000088,54072.06877224001 2025-06-12,23:51:25.000,163,11071816,-795,0,1749772284,13168.725129899998,104.0190061500034,54071.67749352 2025-06-12,23:51:26.000,163,11071870,-795,0,1749772285,13168.395050710002,103.58900921999884,54071.19538224 2025-06-12,23:51:27.000,163,11071860,-795,0,1749772286,13168.280533439996,103.08852099000069,54070.65737400001 2025-06-12,23:51:28.000,163,11071830,-795,0,1749772287,13168.118861999996,102.62327840999933,54070.18224984001 2025-06-12,23:51:29.000,163,11071854,-795,0,1749772288,13167.78204649999,102.27082191000227,54069.728087040006 2025-06-12,23:51:30.000,163,11071892,-675,0,1749772289,13167.775310189994,101.8549232400037,54069.30187272 2025-06-12,23:51:31.000,163,11071881,-795,0,1749772290,13167.98413579999,101.49541761,54068.96649096 2025-06-12,23:51:32.000,163,11071843,-795,0,1749772291,13167.86961853,100.9385363399997,54068.34463728 2025-06-12,23:51:33.000,163,11071821,-795,0,1749772292,13167.633847679994,100.15608290999808,54067.576054080004 2025-06-12,23:51:34.000,163,11071866,-795,0,1749772293,13167.121888119997,99.50051381999947,54066.86336784 2025-06-12,23:51:35.000,163,11071886,-795,0,1749772294,13166.9736893,98.97182907000388,54066.28343688 2025-06-12,23:51:36.000,163,11071866,-795,0,1749772295,13167.054525020001,98.35150563000207,54065.801325600005 2025-06-12,23:51:37.000,163,11071878,-795,0,1749772296,13167.020843469996,97.75232957999833,54065.48690520001 2025-06-12,23:51:38.000,163,11071863,-795,0,1749772297,13166.966952989991,97.34348003999912,54064.9978068 2025-06-12,23:51:39.000,163,11071871,-795,0,1749772298,13167.027579779991,96.82889355000225,54064.57159248001 2025-06-12,23:51:40.000,163,11071877,-795,0,1749772299,13167.256614320002,96.2156192399998,54064.25717208 2025-06-12,23:51:41.000,163,11071789,-795,0,1749772300,13167.458703619988,95.70103275000292,54063.92877744001 2025-06-12,23:51:42.000,163,11071837,-795,0,1749772301,13167.734892329994,95.21464278000349,54063.36980784 2025-06-12,23:51:43.000,163,11071890,-795,0,1749772302,13167.70121077999,94.7071054199987,54062.99250336001 2025-06-12,23:51:44.000,163,11071857,-795,0,1749772303,13167.72141970999,94.23481370999798,54062.74795416 2025-06-12,23:51:45.000,163,11071898,-795,0,1749772304,13167.734892329994,93.56514636000065,54062.53834056001 2025-06-12,23:51:46.000,163,11071821,-795,0,1749772305,13167.687738159999,92.8531842299999,54062.75494128001 2025-06-12,23:51:47.000,163,11071909,-795,0,1749772306,13167.593429819994,92.23286078999809,54062.782889760005 2025-06-12,23:51:48.000,163,11071862,-795,0,1749772307,13167.323977419997,91.47155475000181,54062.50340496 2025-06-12,23:51:49.000,163,11071830,-795,0,1749772308,13167.229669079992,90.71024870999827,54062.37064968001 2025-06-12,23:51:50.000,163,11071822,-795,0,1749772309,13167.142097049997,90.05467961999966,54062.29379136001 2025-06-12,23:51:51.000,163,11071879,-795,0,1749772310,13167.081470259996,89.56124052000087,54061.95142248 2025-06-12,23:51:52.000,163,11071866,-795,0,1749772311,13167.074733950001,88.79288534999796,54061.83962856001 2025-06-12,23:51:53.000,163,11071889,-795,0,1749772312,13167.222932769997,87.91174409999803,54061.54616952 2025-06-12,23:51:54.000,163,11071856,-795,0,1749772313,13167.613638749994,87.02355371999874,54061.46232408001 2025-06-12,23:51:55.000,163,11071874,-795,0,1749772314,13167.835936979995,86.12126508000074,54061.7138604 2025-06-12,23:51:56.000,163,11071844,-795,0,1749772315,13167.775310189994,85.04979732000356,54061.58809224 2025-06-12,23:51:57.000,163,11071836,-795,0,1749772316,13167.82246435999,83.67521697000484,54061.28065896 2025-06-12,23:51:58.000,163,11071872,-795,0,1749772317,13167.748364949999,82.26539097000204,54060.86841888 2025-06-12,23:51:59.000,163,11071913,-795,0,1749772318,13167.86961853,81.24326712000038,54060.6308568 2025-06-12,23:52:00.000,163,11071853,-795,0,1749772319,13168.246851889991,80.40442065000389,54060.35835912001 2025-06-12,23:52:01.000,163,11071897,-795,0,1749772320,13168.738602519988,79.66426199999842,54060.35835912001 2025-06-12,23:52:02.000,163,11071883,-795,0,1749772321,13169.16972636,79.0932824699994,54060.316436400004 2025-06-12,23:52:03.000,163,11071839,-795,0,1749772322,13169.580641269997,78.71967858000426,54060.13477128 2025-06-12,23:52:04.000,163,11071865,-795,0,1749772323,13169.930929389993,78.33197643000312,54060.12079704001 2025-06-12,23:52:05.000,163,11071826,-795,0,1749772324,13170.18017285999,78.00066732000414,54059.94611904001 2025-06-12,23:52:06.000,163,11071761,-795,0,1749772325,13170.234063339994,77.73280037999939,54059.61772440001 2025-06-12,23:52:07.000,163,11071885,-795,0,1749772326,13170.30816275,77.83853733000433,54059.63169864 2025-06-12,23:52:08.000,163,11071857,-795,0,1749772327,13169.998292489989,77.95837254000071,54059.07971616 2025-06-12,23:52:09.000,163,11071827,-795,0,1749772328,13169.701894849997,78.08525688000373,54058.93298664 2025-06-12,23:52:10.000,163,11071870,-795,0,1749772329,13169.580641269997,78.20509209000011,54058.84914120001 2025-06-12,23:52:11.000,163,11071871,-795,0,1749772330,13169.607586509992,78.3178781700044,54058.8840768 2025-06-12,23:52:12.000,163,11071903,-795,0,1749772331,13169.587377579992,78.388369469998,54058.8142056 2025-06-12,23:52:13.000,163,11071869,-795,0,1749772332,13169.614322820002,78.38132033999864,54058.91202528 2025-06-12,23:52:14.000,163,11071869,-795,0,1749772333,13169.856829979988,78.28263252000033,54058.77228288001 2025-06-12,23:52:15.000,163,11071835,-795,0,1749772334,13169.964610939998,78.23328861000482,54058.8142056 2025-06-12,23:52:16.000,163,11071890,-795,0,1749772335,13170.30816275,78.0077164500035,54058.89805104001 2025-06-12,23:52:17.000,163,11071854,-795,0,1749772336,13170.752759210001,77.87378298000112,54058.758308640005 2025-06-12,23:52:18.000,163,11071832,-795,0,1749772337,13170.981793749997,77.81738993999898,54058.70241168001 2025-06-12,23:52:19.000,163,11071866,-795,0,1749772338,13171.136728879988,77.94427428000199,54058.85612832 2025-06-12,23:52:20.000,163,11071868,-795,0,1749772339,13171.412917589994,78.12755165999988,54059.03080632 2025-06-12,23:52:21.000,163,11071832,-795,0,1749772340,13171.655424749995,78.09935514000244,54058.93298664 2025-06-12,23:52:22.000,163,11071867,-795,0,1749772341,13171.72952416,78.05706035999901,54059.1984972 2025-06-12,23:52:23.000,163,11071863,-795,0,1749772342,13171.655424749995,78.28263252000033,54058.93298664 2025-06-12,23:52:24.000,163,11071884,-795,0,1749772343,13171.904668219991,78.40951686000335,54058.953948 2025-06-12,23:52:25.000,163,11071877,-795,0,1749772344,13172.113493830002,78.11345340000116,54059.163561600006 2025-06-12,23:52:26.000,163,11071891,-795,0,1749772345,13171.911404530001,77.71870212000067,54058.85612832 2025-06-12,23:52:27.000,163,11071892,-795,0,1749772346,13171.655424749995,77.5495230000015,54058.77228288001 2025-06-12,23:52:28.000,163,11071861,-795,0,1749772347,13171.635215819995,77.54247387000214,54058.639527600004 2025-06-12,23:52:29.000,163,11071789,-795,0,1749772348,13171.183883049998,77.52132648000406,54058.40895264 2025-06-12,23:52:30.000,163,11071862,-795,0,1749772349,13170.44288894999,77.66230907999852,54058.2203004 2025-06-12,23:52:31.000,163,11071827,-795,0,1749772350,13169.917456769988,77.64116169000044,54058.34606856001 2025-06-12,23:52:32.000,163,11071897,-795,0,1749772351,13169.418969829996,77.24641040999995,54058.28318448 2025-06-12,23:52:33.000,163,11071930,-795,0,1749772352,13168.664503109998,77.11247694000485,54058.12248072 2025-06-12,23:52:34.000,163,11071874,-795,0,1749772353,13168.374841780002,77.21821389000252,54057.940815600006 2025-06-12,23:52:35.000,163,11071895,-795,0,1749772354,13168.327687609992,77.23231215000123,54057.54953688 2025-06-12,23:52:36.000,163,11071911,-795,0,1749772355,13168.341160229997,76.97149434000312,54057.50062704 2025-06-12,23:52:37.000,163,11071798,-795,0,1749772356,13168.038026279995,76.65428349000285,54057.31197480001 2025-06-12,23:52:38.000,163,11071878,-795,0,1749772357,13167.566484579998,76.16789352000342,54057.00454152001 2025-06-12,23:52:39.000,163,11071912,-795,0,1749772358,13166.926535129991,75.25855574999878,54056.9975544 2025-06-12,23:52:40.000,163,11071839,-795,0,1749772359,13166.320267229989,74.56774101000337,54057.032490000005 2025-06-12,23:52:41.000,163,11071906,-795,0,1749772360,13165.707263019991,74.21528450999904,54057.06043848 2025-06-12,23:52:42.000,163,11071843,-795,0,1749772361,13165.249193939999,74.04610538999987,54057.0674256 2025-06-12,23:52:43.000,163,11071901,-795,0,1749772362,13164.865224269997,73.975614089999,54057.11633544 2025-06-12,23:52:44.000,163,11071893,-795,0,1749772363,13164.562090319996,73.93331931000284,54057.00454152001 2025-06-12,23:52:45.000,163,11071854,-795,0,1749772364,13164.279165299995,74.10954756000137,54057.207168 2025-06-12,23:52:46.000,163,11071915,-795,0,1749772365,13163.989503969999,74.39151276000484,54057.33293616 2025-06-12,23:52:47.000,163,11071862,-795,0,1749772366,13163.652688469992,74.51134797000122,54057.64036944 2025-06-12,23:52:48.000,163,11071872,-795,0,1749772367,13163.504489649997,74.4972497100025,54057.90588 2025-06-12,23:52:49.000,163,11071913,-795,0,1749772368,13163.322609279996,74.56774101000337,54058.24126176 2025-06-12,23:52:50.000,163,11071886,-795,0,1749772369,13163.02621163999,74.84970620999957,54058.52074656 2025-06-12,23:52:51.000,163,11071883,-795,0,1749772370,13162.803913409989,75.01888532999874,54058.828179840006 2025-06-12,23:52:52.000,163,11071888,-795,0,1749772371,13162.675923519993,75.01183619999938,54058.91202528 2025-06-12,23:52:53.000,163,11071841,-795,0,1749772372,13162.534461009993,75.01888532999874,54058.974909360004 2025-06-12,23:52:54.000,163,11071879,-795,0,1749772373,13162.460361600002,74.892000990003,54059.20548432001 2025-06-12,23:52:55.000,163,11071899,-795,0,1749772374,13162.325635399997,74.68757621999976,54059.20548432001 2025-06-12,23:52:56.000,163,11071895,-795,0,1749772375,13162.211118129992,74.41970928000228,54059.10766464001 2025-06-12,23:52:57.000,163,11071859,-795,0,1749772376,13162.09660086,73.96151583000028,54059.28234264001 2025-06-12,23:52:58.000,163,11071868,-795,0,1749772377,13161.95513835,73.65840323999873,54059.32426536001 2025-06-12,23:52:59.000,163,11071888,-795,0,1749772378,13161.74631273999,73.34119238999847,54059.261381280005 2025-06-12,23:53:00.000,163,11071869,-795,0,1749772379,13161.80693952999,72.72791808000329,54059.28234264001 2025-06-12,23:53:01.000,163,11071847,-795,0,1749772380,13161.71263119,71.85382596000272,54059.03779344001 2025-06-12,23:53:02.000,163,11071889,-795,0,1749772381,13161.537487129994,71.08547078999982,54058.45087536 2025-06-12,23:53:03.000,163,11071905,-795,0,1749772382,13161.187199009997,70.50744213000144,54058.325107200006 2025-06-12,23:53:04.000,163,11071887,-795,0,1749772383,13160.75607517,69.94351173000177,54057.87793152 2025-06-12,23:53:05.000,163,11071884,-795,0,1749772384,13160.42599597999,69.20335308000358,54057.64036944 2025-06-12,23:53:06.000,163,11071906,-795,0,1749772385,13160.318215019994,68.45614529999875,54057.79408608001 2025-06-12,23:53:07.000,163,11071897,-795,0,1749772386,13160.143070959988,68.0684431500049,54057.66831792 2025-06-12,23:53:08.000,163,11071860,-795,0,1749772387,13159.967926899997,67.76533056000335,54057.33992328001 2025-06-12,23:53:09.000,163,11071792,-795,0,1749772388,13159.900563800002,67.46926710000116,54057.12332256001 2025-06-12,23:53:10.000,163,11071890,-795,0,1749772389,13159.927509039997,67.1168106000041,54056.983580160006 2025-06-12,23:53:11.000,163,11071900,-795,0,1749772390,13159.961190590002,66.79255062000448,54056.6132628 2025-06-12,23:53:12.000,163,11071903,-795,0,1749772391,13159.765837599996,66.39075021000463,54056.35473936001 2025-06-12,23:53:13.000,163,11071890,-795,0,1749772392,13159.301032209994,65.8902619799992,54055.94249928 2025-06-12,23:53:14.000,163,11071868,-795,0,1749772393,13158.688027999997,65.16420158999972,54055.62807888 2025-06-12,23:53:15.000,163,11071900,-795,0,1749772394,13158.122177959995,64.35355164000066,54055.50929784 2025-06-12,23:53:16.000,163,11071876,-795,0,1749772395,13157.792098769998,63.627491250001185,54055.17391608 2025-06-12,23:53:17.000,163,11071858,-795,0,1749772396,13157.441810650002,62.96487303000322,54054.74071464 2025-06-12,23:53:18.000,163,11071895,-795,0,1749772397,13157.185830869996,62.415040890002274,54054.27257760001 2025-06-12,23:53:19.000,163,11071962,-795,0,1749772398,13156.99721419,61.731275279998954,54053.98610568001 2025-06-12,23:53:20.000,163,11071846,-795,0,1749772399,13156.795124889999,61.30127835000167,54053.43412320001 2025-06-12,23:53:21.000,163,11071861,-795,0,1749772400,13156.424627840002,60.94177271999797,54052.98694752 2025-06-12,23:53:22.000,163,11071907,-795,0,1749772401,13156.262956400002,60.33554754000215,54053.007908880005 2025-06-12,23:53:23.000,163,11071898,-795,0,1749772402,13155.79141469999,59.60948715000268,54052.54675896001 2025-06-12,23:53:24.000,163,11071910,-795,0,1749772403,13155.319872999993,58.93981979999808,54052.455926400005 2025-06-12,23:53:25.000,163,11071879,-795,0,1749772404,13154.834858679991,58.234906800003955,54051.98778936 2025-06-12,23:53:26.000,163,11071892,-795,0,1749772405,13154.55193365999,57.70622205000109,54051.84105984 2025-06-12,23:53:27.000,163,11071782,-795,0,1749772406,13154.194909229998,57.03655470000376,54051.68734320001 2025-06-12,23:53:28.000,163,11071896,-795,0,1749772407,13153.938929449992,56.324592570003006,54051.212219040004 2025-06-12,23:53:29.000,163,11071868,-795,0,1749772408,13153.999556239993,55.54918827000074,54051.17029632 2025-06-12,23:53:30.000,163,11071866,-795,0,1749772409,13153.817675869992,54.7526365800004,54051.19125768 2025-06-12,23:53:31.000,163,11071854,-795,0,1749772410,13153.588641329996,54.05477270999836,54051.01657968001 2025-06-12,23:53:32.000,163,11071885,-795,0,1749772411,13153.58190502,53.3569088400036,54051.01657968001 2025-06-12,23:53:33.000,163,11071855,-795,0,1749772412,13153.507805609996,52.574455410001974,54050.96068272 2025-06-12,23:53:34.000,163,11071785,-795,0,1749772413,13153.48086037,51.763805460002914,54051.03055392 2025-06-12,23:53:35.000,163,11071873,-795,0,1749772414,13153.40002465,50.74873074000061,54051.044528160004 2025-06-12,23:53:36.000,163,11071869,-795,0,1749772415,13153.33939786,49.64906645999872,54051.044528160004 2025-06-12,23:53:37.000,163,11071855,-795,0,1749772416,13153.305716309995,48.528254789998755,54050.995618320005 2025-06-12,23:53:38.000,163,11071882,-795,0,1749772417,13153.33266154999,47.44973790000222,54050.75805624 2025-06-12,23:53:39.000,163,11071864,-795,0,1749772418,13153.40002465,46.18089450000116,54050.9536956 2025-06-12,23:53:40.000,163,11071902,-795,0,1749772419,13153.426969889995,44.813363280001795,54050.897798640006 2025-06-12,23:53:41.000,163,11071849,-795,0,1749772420,13153.5010693,43.52337249000266,54050.86985016001 2025-06-12,23:53:42.000,163,11071819,-795,0,1749772421,13153.676213359991,42.42370821000077,54050.8838244 2025-06-12,23:53:43.000,163,11071895,-795,0,1749772422,13153.56169609,41.38748610000039,54050.86286304 2025-06-12,23:53:44.000,163,11071857,-795,0,1749772423,13153.656004429991,40.2878218199985,54050.779017600005 2025-06-12,23:53:45.000,163,11071867,-795,0,1749772424,13153.608850259996,39.15996101999917,54050.84190168001 2025-06-12,23:53:46.000,163,11071854,-795,0,1749772425,13153.51454191999,38.08144413000264,54050.89081152001 2025-06-12,23:53:47.000,163,11071871,-795,0,1749772426,13153.27877107,37.08046766999905,54050.58337824001 2025-06-12,23:53:48.000,163,11071866,-795,0,1749772427,13153.036263909999,35.98080339000444,54050.45062296 2025-06-12,23:53:49.000,163,11071824,-795,0,1749772428,13152.692712099997,34.88818824000191,54050.4995328 2025-06-12,23:53:50.000,163,11071868,-795,0,1749772429,13152.288533499996,33.83786787000281,54050.54844264 2025-06-12,23:53:51.000,163,11071916,-795,0,1749772430,13151.884354899994,32.90738271000009,54050.59036536 2025-06-12,23:53:52.000,163,11071871,-795,0,1749772431,13151.689001909988,32.15312580000318,54050.96766984001 2025-06-12,23:53:53.000,163,11071869,-795,0,1749772432,13151.419549509992,31.51870410000265,54051.093438 2025-06-12,23:53:54.000,163,11071857,-795,0,1749772433,13151.412813199997,30.997068479999143,54051.36593568 2025-06-12,23:53:55.000,163,11071852,-795,0,1749772434,13151.318504859992,30.390843300003326,54051.76420152 2025-06-12,23:53:56.000,163,11071854,-795,0,1749772435,13151.156833419991,29.728225079998083,54051.91093104 2025-06-12,23:53:57.000,163,11071883,-795,0,1749772436,13150.97495304999,29.114950770002906,54052.26028704001 2025-06-12,23:53:58.000,163,11071854,-795,0,1749772437,13150.97495304999,28.56511863000196,54052.53278472 2025-06-12,23:53:59.000,163,11071884,-795,0,1749772438,13150.988425669995,27.98708997000358,54053.14765128001 2025-06-12,23:54:00.000,163,11071873,-795,0,1749772439,13150.948007809995,27.331520879997697,54053.70662088 2025-06-12,23:54:01.000,163,11071885,-795,0,1749772440,13150.77960006,26.654804400001012,54054.64289496 2025-06-12,23:54:02.000,163,11071870,-795,0,1749772441,13150.739182199999,25.978087920004327,54055.3905168 2025-06-12,23:54:03.000,163,11071883,-795,0,1749772442,13150.77960006,25.364813610001875,54056.075254560004 2025-06-12,23:54:04.000,163,11071903,-795,0,1749772443,13150.82001792,24.744490170000063,54056.69012112001 2025-06-12,23:54:05.000,163,11071820,-795,0,1749772444,13150.678555409999,24.081871950002096,54057.318961920006 2025-06-12,23:54:06.000,163,11071892,-795,0,1749772445,13150.516883969998,23.503843290003715,54058.10151936001 2025-06-12,23:54:07.000,163,11071870,-795,0,1749772446,13150.375421459998,23.038600710002356,54058.85612832 2025-06-12,23:54:08.000,163,11071896,-795,0,1749772447,13150.368685150002,22.615652910004428,54059.69458272 2025-06-12,23:54:09.000,163,11071905,-795,0,1749772448,13150.456257179998,22.065820770003484,54060.51207576 2025-06-12,23:54:10.000,163,11071898,-795,0,1749772449,13150.503411349993,21.50189037000382,54061.76975736001 2025-06-12,23:54:11.000,163,11071877,-795,0,1749772450,13150.462993489993,21.036647790002462,54062.81782536 2025-06-12,23:54:12.000,163,11071908,-795,0,1749772451,13150.213750019997,20.557306950002385,54063.7051896 2025-06-12,23:54:13.000,163,11071895,-795,0,1749772452,13149.90387976,20.035671329998877,54064.59255384 2025-06-12,23:54:14.000,163,11071897,-795,0,1749772453,13149.459283299999,19.492888320004568,54065.16549768 2025-06-12,23:54:15.000,163,11071810,-795,0,1749772454,13148.967532670002,18.90781052999955,54066.087797520006 2025-06-12,23:54:16.000,163,11071888,-795,0,1749772455,13148.61724454999,18.350929259999248,54067.10791704 2025-06-12,23:54:17.000,163,11071885,-795,0,1749772456,13148.287165359994,17.75880234000215,54068.12104944001 2025-06-12,23:54:18.000,163,11071885,-795,0,1749772457,13147.923404619993,17.378149320000375,54069.00841368001 2025-06-12,23:54:19.000,163,11071866,-795,0,1749772458,13147.606798050001,17.032741950002674,54070.3429536 2025-06-12,23:54:20.000,163,11071910,-795,0,1749772459,13147.29692778999,16.807169790001353,54071.50980264 2025-06-12,23:54:21.000,163,11071869,-795,0,1749772460,13147.020739079999,16.616843280004105,54072.64870320001 2025-06-12,23:54:22.000,163,11071899,-795,0,1749772461,13146.859067639998,16.64503980000154,54073.66882272 2025-06-12,23:54:23.000,163,11071875,-795,0,1749772462,13146.710868820002,16.778973270003917,54074.65400664 2025-06-12,23:54:24.000,163,11071906,-795,0,1749772463,13146.663714649992,17.025692820003314,54075.78592008001 2025-06-12,23:54:25.000,163,11071889,-795,0,1749772464,13146.690659890002,17.364051060001657,54077.155395600006 2025-06-12,23:54:26.000,163,11071844,-795,0,1749772465,13146.582878929992,17.730605820004712,54078.28032192001 2025-06-12,23:54:27.000,163,11071864,-795,0,1749772466,13146.515515829997,18.238143180002226,54079.53800352 2025-06-12,23:54:28.000,163,11071907,-795,0,1749772467,13146.407734870001,18.97125270000106,54080.893504800006 2025-06-12,23:54:29.000,163,11071831,-795,0,1749772468,13146.427943800001,19.65501831000438,54082.2210576 2025-06-12,23:54:30.000,163,11071823,-795,0,1749772469,13146.387525940001,20.324685660001705,54083.47175208 2025-06-12,23:54:31.000,163,11071879,-795,0,1749772470,13146.192172949995,21.029598660003103,54084.77135640001 2025-06-12,23:54:32.000,163,11071884,-795,0,1749772471,13146.091128299995,21.882543389998318,54085.76352744 2025-06-12,23:54:33.000,163,11071877,-795,0,1749772472,13145.91598423999,22.7848320300036,54086.69980152 2025-06-12,23:54:34.000,163,11071912,-795,0,1749772473,13145.666740769993,23.77875936000055,54087.817740720006 2025-06-12,23:54:35.000,163,11071893,-795,0,1749772474,13145.579168739998,24.772686690004775,54089.01952536 2025-06-12,23:54:36.000,163,11071838,-795,0,1749772475,13145.592641359988,25.84415445000195,54090.10951608001 2025-06-12,23:54:37.000,163,11071846,-795,0,1749772476,13145.552223500003,26.802836130002106,54091.290339360006 2025-06-12,23:54:38.000,163,11071892,-795,0,1749772477,13145.451178850002,27.7544686800029,54092.12879376001 2025-06-12,23:54:39.000,163,11071857,-795,0,1749772478,13145.457915159997,28.57216776000132,54093.19782312 2025-06-12,23:54:40.000,163,11071880,-795,0,1749772479,13145.410760990002,29.178392940004414,54094.17601992 2025-06-12,23:54:41.000,163,11071884,-795,0,1749772480,13145.181726449991,29.742323340004077,54095.21011368 2025-06-12,23:54:42.000,163,11071849,-795,0,1749772481,13144.90553774,30.25690983000095,54095.978696879996 2025-06-12,23:54:43.000,163,11071844,-795,0,1749772482,13144.622612719999,30.60231719999865,54096.83112552 2025-06-12,23:54:44.000,163,11071837,-795,0,1749772483,13144.460941279998,30.961822830002347,54097.63464432001 2025-06-12,23:54:45.000,163,11071802,-795,0,1749772484,13144.427259729993,31.321328459998767,54098.51502144 2025-06-12,23:54:46.000,163,11071833,-795,0,1749772485,13144.319478769998,31.723128869998618,54099.29757888 2025-06-12,23:54:47.000,163,11071902,-795,0,1749772486,13144.157807329997,32.033290589999524,54100.38058248 2025-06-12,23:54:48.000,163,11071875,-795,0,1749772487,13143.982663269991,32.244764490002126,54101.02339752 2025-06-12,23:54:49.000,163,11071881,-795,0,1749772488,13143.713210869995,32.28001013999892,54101.79896784 2025-06-12,23:54:50.000,163,11071856,-795,0,1749772489,13143.49764894999,32.258862750000844,54102.49069272 2025-06-12,23:54:51.000,163,11071877,-795,0,1749772490,13143.430285849994,32.39279622000322,54103.13350776 2025-06-12,23:54:52.000,163,11071864,-795,0,1749772491,13143.322504889999,32.61836838000454,54103.776322800004 2025-06-12,23:54:53.000,163,11071895,-795,0,1749772492,13143.255141789989,32.942628360004164,54104.29336968001 2025-06-12,23:54:54.000,163,11071895,-795,0,1749772493,13143.194514999988,33.45721485000104,54104.82439080001 2025-06-12,23:54:55.000,163,11071869,-795,0,1749772494,13143.261878099998,34.0211452500007,54105.43925736 2025-06-12,23:54:56.000,163,11071859,-795,0,1749772495,13143.43702215999,34.803598680002324,54106.30566024001 2025-06-12,23:54:57.000,163,11071845,-795,0,1749772496,13143.41681322999,35.46621690000029,54106.87161696 2025-06-12,23:54:58.000,163,11071893,-795,0,1749772497,13143.309032269994,35.973754259997804,54107.3048184 2025-06-12,23:54:59.000,163,11071912,-795,0,1749772498,13143.443758469999,36.3332598900015,54107.73801984 2025-06-12,23:55:00.000,163,11071853,-795,0,1749772499,13143.69973824999,36.71391291000327,54108.06641448 2025-06-12,23:55:01.000,163,11071871,-795,0,1749772500,13143.982663269991,37.07341853999969,54108.48564168001 2025-06-12,23:55:02.000,163,11071886,-795,0,1749772501,13144.312742460002,37.5950541600032,54108.876920400005 2025-06-12,23:55:03.000,163,11071896,-795,0,1749772502,13144.7438663,38.21537759999774,54109.33807032 2025-06-12,23:55:04.000,163,11071875,-795,0,1749772503,13145.114363349996,38.913241469999775,54109.715374800006 2025-06-12,23:55:05.000,163,11071866,-795,0,1749772504,13145.430969920002,39.45602448000136,54110.32325424 2025-06-12,23:55:06.000,163,11071880,-795,0,1749772505,13145.794730659989,39.99175836000359,54110.651648880004 2025-06-12,23:55:07.000,163,11071884,-795,0,1749772506,13146.400998559991,40.55568876000325,54111.24555408001 2025-06-12,23:55:08.000,163,11071870,-795,0,1749772507,13146.764759299993,41.225356110000575,54111.35036088 2025-06-12,23:55:09.000,163,11071852,-795,0,1749772508,13147.067893249994,41.852728680001746,54111.539013120004 2025-06-12,23:55:10.000,163,11071854,-795,0,1749772509,13147.209355759995,42.451904729998205,54111.58093584001 2025-06-12,23:55:11.000,163,11071855,-795,0,1749772510,13147.492280779996,42.917147309999564,54111.69971688001 2025-06-12,23:55:12.000,163,11071878,-795,0,1749772511,13147.748260560002,43.34009511000477,54111.8115108 2025-06-12,23:55:13.000,163,11071878,-795,0,1749772512,13148.004240339993,43.713698999999906,54111.7416396 2025-06-12,23:55:14.000,163,11071851,-795,0,1749772513,13148.132230229989,43.96746767999866,54112.05606000001 2025-06-12,23:55:15.000,163,11071885,-795,0,1749772514,13148.327583219994,44.25648201000149,54112.20278952001 2025-06-12,23:55:16.000,163,11071868,-795,0,1749772515,13148.49599096999,44.756970239999646,54112.07702136 2025-06-12,23:55:17.000,163,11071859,-795,0,1749772516,13148.758707059991,45.24336020999908,54111.895356240006 2025-06-12,23:55:18.000,163,11071829,-795,0,1749772517,13148.792388609996,45.8284380000041,54111.44818056 2025-06-12,23:55:19.000,163,11071884,-795,0,1749772518,13148.805861230001,46.39941753000312,54111.18965712 2025-06-12,23:55:20.000,163,11071860,-795,0,1749772519,13148.832806469996,46.9774461900015,54110.938120800005 2025-06-12,23:55:21.000,163,11071903,-795,0,1749772520,13149.021423149992,47.63301528000011,54110.79139128001 2025-06-12,23:55:22.000,163,11071885,-795,0,1749772521,13149.021423149992,48.41546871000173,54110.46998376 2025-06-12,23:55:23.000,163,11071874,-795,0,1749772522,13148.846279090001,49.2895608300023,54110.24639592 2025-06-12,23:55:24.000,163,11071889,-795,0,1749772523,13148.54314514,50.304635550004605,54109.645503600004 2025-06-12,23:55:25.000,163,11071847,-795,0,1749772524,13148.33431952999,51.33380852999835,54109.07255976 2025-06-12,23:55:26.000,163,11071835,-795,0,1749772525,13148.058130819998,52.151507610004046,54108.51359016001 2025-06-12,23:55:27.000,163,11071856,-795,0,1749772526,13147.43839029999,52.84232234999945,54107.47949640001 2025-06-12,23:55:28.000,163,11071869,-795,0,1749772527,13147.047684319994,53.617726650001714,54106.90655256001 2025-06-12,23:55:29.000,163,11071870,-795,0,1749772528,13146.589615240002,54.421327470001415,54106.11700800001 2025-06-12,23:55:30.000,163,11071892,-795,0,1749772529,13146.407734870001,55.22492829000112,54105.57899976 2025-06-12,23:55:31.000,163,11071906,-795,0,1749772530,13146.16522771,55.94393955000123,54105.13182408001 2025-06-12,23:55:32.000,163,11071892,-795,0,1749772531,13145.680213389998,56.550164730004326,54104.733558240005 2025-06-12,23:55:33.000,163,11071832,-795,0,1749772532,13145.195199069996,57.12114426000335,54104.0907432 2025-06-12,23:55:34.000,163,11071854,-795,0,1749772533,13144.730393679994,57.71327118000045,54103.36408272001 2025-06-12,23:55:35.000,163,11071877,-795,0,1749772534,13144.413787109988,58.38293852999777,54102.84703584 2025-06-12,23:55:36.000,163,11071899,-795,0,1749772535,13144.191488880002,59.11604805000388,54102.37889880001 2025-06-12,23:55:37.000,163,11071865,-795,0,1749772536,13143.955718029996,59.79981365999993,54101.75704512001 2025-06-12,23:55:38.000,163,11071877,-795,0,1749772537,13143.78731028,60.624561869997706,54101.26794672 2025-06-12,23:55:39.000,163,11071857,-795,0,1749772538,13143.82772814,61.39996616999997,54101.01641040001 2025-06-12,23:55:40.000,163,11071876,-795,0,1749772539,13143.88835493,62.189468730000954,54100.78583544 2025-06-12,23:55:41.000,163,11071847,-795,0,1749772540,13143.881618619991,62.92962737999915,54100.541286240004 2025-06-12,23:55:42.000,163,11071916,-795,0,1749772541,13143.854673379996,63.97289861999889,54100.30372416 2025-06-12,23:55:43.000,163,11071911,-795,0,1749772542,13143.82772814,64.76945030999923,54099.870522720004 2025-06-12,23:55:44.000,163,11071831,-795,0,1749772543,13143.733419799995,65.2981350600021,54099.556102320006 2025-06-12,23:55:45.000,163,11071885,-795,0,1749772544,13143.61890252999,65.82681980999769,54099.31155312001 2025-06-12,23:55:46.000,163,11071862,-795,0,1749772545,13143.64584777,66.38370107999799,54098.97617136001 2025-06-12,23:55:47.000,163,11071871,-795,0,1749772546,13143.450494779994,66.83484540000063,54098.696686560004 2025-06-12,23:55:48.000,163,11071880,-795,0,1749772547,13143.113679280003,67.13795799000218,54098.27047224 2025-06-12,23:55:49.000,163,11071797,-795,0,1749772548,13142.952007840002,67.41992318999837,54098.074832880004 2025-06-12,23:55:50.000,163,11071841,-795,0,1749772549,13142.864435809992,67.82172359999822,54097.739451120004 2025-06-12,23:55:51.000,163,11071893,-795,0,1749772550,13142.999162009997,68.13893444999849,54097.858232160004 2025-06-12,23:55:52.000,163,11071881,-795,0,1749772551,13142.904853669992,68.28696617999958,54097.63464432001 2025-06-12,23:55:53.000,163,11071882,-795,0,1749772552,13142.716236989996,68.47024356000475,54097.20144288001 2025-06-12,23:55:54.000,163,11071878,-795,0,1749772553,13142.64887389,68.61827528999856,54097.01279064001 2025-06-12,23:55:55.000,163,11071889,-795,0,1749772554,13142.58151078999,68.6112261599992,54096.705357360006 2025-06-12,23:55:56.000,163,11071854,-795,0,1749772555,13142.3861578,68.51958747000026,54096.42587256 2025-06-12,23:55:57.000,163,11071857,-795,0,1749772556,13142.224486359999,68.23762227000407,54096.07651656001 2025-06-12,23:55:58.000,163,11071859,-795,0,1749772557,13142.069551229994,68.08959054000297,54095.58741816 2025-06-12,23:55:59.000,163,11071876,-795,0,1749772558,13142.049342299993,68.00500098000339,54095.3219076 2025-06-12,23:56:00.000,163,11071871,-795,0,1749772559,13141.941561339998,67.82172359999822,54095.09831976001 2025-06-12,23:56:01.000,163,11071897,-795,0,1749772560,13142.130178019994,67.53270927000267,54094.90268040001 2025-06-12,23:56:02.000,163,11071860,-795,0,1749772561,13142.231222669994,67.16615450999961,54094.63018272 2025-06-12,23:56:03.000,163,11071897,-795,0,1749772562,13142.083023849998,66.79255062000448,54094.14807144 2025-06-12,23:56:04.000,163,11071877,-795,0,1749772563,13141.961770269998,66.43304499000078,54093.79172832 2025-06-12,23:56:05.000,163,11071814,-795,0,1749772564,13141.948297649993,66.09468675000244,54093.28865568 2025-06-12,23:56:06.000,163,11071848,-795,0,1749772565,13142.029133369993,65.76337764000345,54092.96026104001 2025-06-12,23:56:07.000,163,11071894,-795,0,1749772566,13142.244695289999,65.40387200999976,54092.61789216 2025-06-12,23:56:08.000,163,11071851,-795,0,1749772567,13142.33900362999,65.02321898999799,54092.275523280005 2025-06-12,23:56:09.000,163,11071866,-795,0,1749772568,13142.332267319995,64.62846771000477,54092.02398696 2025-06-12,23:56:10.000,163,11071887,-795,0,1749772569,13142.36594887,64.12797947999934,54091.98206424001 2025-06-12,23:56:11.000,163,11071867,-795,0,1749772570,13142.48720245,63.77552298000228,54091.96110288001 2025-06-12,23:56:12.000,163,11071889,-795,0,1749772571,13142.662346509991,63.59224560000439,54091.723540800005 2025-06-12,23:56:13.000,163,11071814,-795,0,1749772572,13142.824017949992,63.571098209999036,54091.54886280001 2025-06-12,23:56:14.000,163,11071856,-795,0,1749772573,13142.783600089992,63.59929473000375,54091.01784168 2025-06-12,23:56:15.000,163,11071848,-795,0,1749772574,13142.60845603,63.507656040004804,54090.933996240004 2025-06-12,23:56:16.000,163,11071874,-795,0,1749772575,13142.48720245,63.331427789999,54090.89207352 2025-06-12,23:56:17.000,163,11071912,-795,0,1749772576,13142.32553101,63.15519954000047,54090.65451144 2025-06-12,23:56:18.000,163,11071878,-795,0,1749772577,13142.056078609989,63.01421693999873,54090.58464024 2025-06-12,23:56:19.000,163,11071882,-795,0,1749772578,13141.914616100003,62.78864478000469,54090.619575840006 2025-06-12,23:56:20.000,163,11071869,-795,0,1749772579,13141.752944660002,62.527826969999296,54090.57066600001 2025-06-12,23:56:21.000,163,11071815,-795,0,1749772580,13141.456547019996,62.19651786000031,54090.333103920006 2025-06-12,23:56:22.000,163,11071861,-795,0,1749772581,13141.13994044999,61.69602963000216,54090.27021984 2025-06-12,23:56:23.000,163,11071845,-795,0,1749772582,13140.904169599999,61.40701529999933,54089.85099264001 2025-06-12,23:56:24.000,163,11071883,-795,0,1749772583,13140.843542809998,60.92767445999925,54089.68330176001 2025-06-12,23:56:25.000,163,11071874,-795,0,1749772584,13140.850279119994,60.40603884000302,54089.56452072001 2025-06-12,23:56:26.000,163,11071902,-795,0,1749772585,13140.951323769994,59.99014017000445,54089.73221160001 2025-06-12,23:56:27.000,163,11071895,-795,0,1749772586,13140.958060079989,59.510799330004374,54089.86496688 2025-06-12,23:56:28.000,163,11071832,-795,0,1749772587,13140.830070189993,59.059655010001734,54089.78810856 2025-06-12,23:56:29.000,163,11071810,-795,0,1749772588,13140.964796389999,58.54506852000486,54089.77413432001 2025-06-12,23:56:30.000,163,11071839,-795,0,1749772589,13140.97826900999,57.840155520003464,54089.8370184 2025-06-12,23:56:31.000,163,11071912,-795,0,1749772590,13140.97826900999,57.38901120000082,54089.976760800004 2025-06-12,23:56:32.000,163,11071827,-795,0,1749772591,13141.18035830999,57.085898609999276,54089.7671472 2025-06-12,23:56:33.000,163,11071862,-795,0,1749772592,13141.564327979992,56.61360689999856,54090.08855472001 2025-06-12,23:56:34.000,163,11071880,-795,0,1749772593,13141.827044069993,56.21180648999871,54090.312142560004 2025-06-12,23:56:35.000,163,11071857,-795,0,1749772594,13141.833780380002,55.61967957000161,54090.50778192 2025-06-12,23:56:36.000,163,11071867,-795,0,1749772595,13141.692317870002,55.055749170001945,54090.78027960001 2025-06-12,23:56:37.000,163,11071848,-795,0,1749772596,13141.631691080001,54.74558745000104,54091.150596960004 2025-06-12,23:56:38.000,163,11071867,-795,0,1749772597,13141.517173809996,54.32968878000247,54091.1995068 2025-06-12,23:56:39.000,163,11071863,-795,0,1749772598,13141.624954769992,53.75166012000409,54091.54187568 2025-06-12,23:56:40.000,163,11071883,-795,0,1749772599,13141.840516689997,53.321663189999526,54091.88424456001 2025-06-12,23:56:41.000,163,11071866,-795,0,1749772600,13142.056078609989,52.77183104999858,54092.05193544001 2025-06-12,23:56:42.000,163,11071875,-795,0,1749772601,13142.413103039995,52.27134282000043,54092.56898232 2025-06-12,23:56:43.000,163,11071883,-795,0,1749772602,13142.574774479996,51.96118109999952,54092.88340272 2025-06-12,23:56:44.000,163,11071846,-795,0,1749772603,13142.54782924,51.72151067999948,54093.22577160001 2025-06-12,23:56:45.000,163,11071820,-795,0,1749772604,13142.54782924,51.67921590000333,54093.65198592 2025-06-12,23:56:46.000,163,11071908,-795,0,1749772605,13142.702764369991,51.6369211199999,54094.22492976 2025-06-12,23:56:47.000,163,11071861,-795,0,1749772606,13142.817281639997,51.756756330003554,54094.70704104 2025-06-12,23:56:48.000,163,11071862,-795,0,1749772607,13142.776863779996,51.82019849999779,54094.98652584 2025-06-12,23:56:49.000,163,11071892,-795,0,1749772608,13142.776863779996,52.20085151999956,54095.35684320001 2025-06-12,23:56:50.000,163,11071866,-795,0,1749772609,13142.850963190001,52.623799320004764,54095.51754696 2025-06-12,23:56:51.000,163,11071904,-795,0,1749772610,13142.615192339996,53.025599730004615,54095.9507484 2025-06-12,23:56:52.000,163,11071872,-795,0,1749772611,13142.204277429999,53.16658232999907,54096.16734912 2025-06-12,23:56:53.000,163,11071825,-795,0,1749772612,13141.975242889988,53.392154490000394,54096.35600136 2025-06-12,23:56:54.000,163,11071907,-795,0,1749772613,13141.941561339998,53.568382739998924,54096.50971800001 2025-06-12,23:56:55.000,163,11071852,-795,0,1749772614,13141.840516689997,53.71641447000002,54097.08266184001 2025-06-12,23:56:56.000,163,11071883,-795,0,1749772615,13141.523910119991,53.87854445999983,54097.3132368 2025-06-12,23:56:57.000,163,11071895,-795,0,1749772616,13141.375711299996,54.03362532000028,54097.63464432001 2025-06-12,23:56:58.000,163,11071879,-795,0,1749772617,13141.30161188999,54.10411662000115,54097.84425792 2025-06-12,23:56:59.000,163,11071883,-795,0,1749772618,13141.294875579995,54.202804439999454,54097.977013200005 2025-06-12,23:57:00.000,163,11071857,-795,0,1749772619,13141.34202974999,54.16755879000266,54098.3962404 2025-06-12,23:57:01.000,163,11071814,-795,0,1749772620,13141.631691080001,54.195755310000095,54098.61284112 2025-06-12,23:57:02.000,163,11071877,-795,0,1749772621,13141.746208349992,54.16755879000266,54098.99713272 2025-06-12,23:57:03.000,163,11071882,-795,0,1749772622,13141.766417279992,54.075920100003714,54099.24168192001 2025-06-12,23:57:04.000,163,11071853,-795,0,1749772623,13141.887670859993,53.85034794000239,54099.74475456001 2025-06-12,23:57:05.000,163,11071890,-795,0,1749772624,13142.069551229994,53.58953013000428,54100.15000752001 2025-06-12,23:57:06.000,163,11071836,-795,0,1749772625,13142.29858576999,53.27231928000401,54100.49936352 2025-06-12,23:57:07.000,163,11071909,-795,0,1749772626,13142.58151078999,52.8634697400048,54100.76487408 2025-06-12,23:57:08.000,163,11071906,-795,0,1749772627,13142.736445919996,52.20085151999956,54100.8417324 2025-06-12,23:57:09.000,163,11071804,-795,0,1749772628,13142.857699499997,51.4888893899988,54100.93955208001 2025-06-12,23:57:10.000,163,11071868,-795,0,1749772629,13143.005898319992,50.81217291000212,54101.21903688 2025-06-12,23:57:11.000,163,11071882,-795,0,1749772630,13143.106942969993,50.255291640001815,54101.44262472001 2025-06-12,23:57:12.000,163,11071839,-795,0,1749772631,13143.362922749999,49.72660688999895,54101.617302720006 2025-06-12,23:57:13.000,163,11071884,-795,0,1749772632,13143.531330499995,49.261364310004865,54101.79896784 2025-06-12,23:57:14.000,163,11071843,-795,0,1749772633,13143.74015610999,48.78202347000479,54102.001594320005 2025-06-12,23:57:15.000,163,11071865,-795,0,1749772634,13143.90856386,48.33087915000215,54102.26011776001 2025-06-12,23:57:16.000,163,11071896,-795,0,1749772635,13143.975926959996,48.00661917000252,54102.37191168 2025-06-12,23:57:17.000,163,11071800,-795,0,1749772636,13143.955718029996,47.90088222000486,54102.23216928001 2025-06-12,23:57:18.000,163,11071895,-795,0,1749772637,13143.794046589996,47.85153831000207,54101.98063296 2025-06-12,23:57:19.000,163,11071837,-795,0,1749772638,13143.672793009995,47.929078740002296,54102.02255568001 2025-06-12,23:57:20.000,163,11071877,-795,0,1749772639,13143.713210869995,47.929078740002296,54102.18325944 2025-06-12,23:57:21.000,163,11071874,-795,0,1749772640,13143.652584079995,47.936127870001656,54102.32300184 2025-06-12,23:57:22.000,163,11071882,-795,0,1749772641,13143.632375149995,47.97842264999781,54102.63742224 2025-06-12,23:57:23.000,163,11071852,-795,0,1749772642,13143.61890252999,48.04891394999868,54102.71428056001 2025-06-12,23:57:24.000,163,11071935,-795,0,1749772643,13143.612166219995,47.992520910003805,54102.721267680005 2025-06-12,23:57:25.000,163,11071880,-795,0,1749772644,13143.49764894999,47.96432438999909,54102.742229040006 2025-06-12,23:57:26.000,163,11071868,-795,0,1749772645,13143.39660429999,47.83039092000399,54102.574538160006 2025-06-12,23:57:27.000,163,11071885,-795,0,1749772646,13143.241669169998,47.73170309999841,54102.49069272 2025-06-12,23:57:28.000,163,11071894,-795,0,1749772647,13143.106942969993,47.55547484999988,54102.37889880001 2025-06-12,23:57:29.000,163,11071844,-795,0,1749772648,13142.837490569997,47.294657040001766,54102.001594320005 2025-06-12,23:57:30.000,163,11071877,-795,0,1749772649,13142.756654849996,47.2241657400009,54102.29505336 2025-06-12,23:57:31.000,163,11071886,-795,0,1749772650,13142.716236989996,47.09728139999788,54102.742229040006 2025-06-12,23:57:32.000,163,11071859,-795,0,1749772651,13142.60171971999,47.03383923000365,54102.742229040006 2025-06-12,23:57:33.000,163,11071843,-795,0,1749772652,13142.554565549995,47.09023226999852,54102.742229040006 2025-06-12,23:57:34.000,163,11071770,-795,0,1749772653,13142.54109292999,47.2241657400009,54102.672357840005 2025-06-12,23:57:35.000,163,11071851,-795,0,1749772654,13142.66908282,47.40744311999879,54102.721267680005 2025-06-12,23:57:36.000,163,11071844,-795,0,1749772655,13142.62192864999,47.45678703000158,54102.51165408 2025-06-12,23:57:37.000,163,11071882,-795,0,1749772656,13142.904853669992,47.37219747000199,54102.96581688 2025-06-12,23:57:38.000,163,11071886,-795,0,1749772657,13142.817281639997,47.252362259998336,54102.99376536 2025-06-12,23:57:39.000,163,11071879,-795,0,1749772658,13142.615192339996,47.37924660000135,54103.175430480005 2025-06-12,23:57:40.000,163,11071851,-795,0,1749772659,13142.635401269996,47.54842572000052,54103.608631920004 2025-06-12,23:57:41.000,163,11071893,-795,0,1749772660,13142.615192339996,47.766948750002484,54103.59465768 2025-06-12,23:57:42.000,163,11071846,-795,0,1749772661,13142.635401269996,47.87268570000015,54103.62260616001 2025-06-12,23:57:43.000,163,11071884,-795,0,1749772662,13142.35921255999,48.05596307999804,54103.65055464001 2025-06-12,23:57:44.000,163,11071865,-795,0,1749772663,13142.130178019994,48.25333872000192,54103.62260616001 2025-06-12,23:57:45.000,163,11071887,-795,0,1749772664,13141.928088719993,48.28153523999936,54103.61561904 2025-06-12,23:57:46.000,163,11071866,-795,0,1749772665,13141.672108940002,48.295633499998075,54103.81824552001 2025-06-12,23:57:47.000,163,11071887,-795,0,1749772666,13141.40939285,48.577598700001545,54103.90907808001 2025-06-12,23:57:48.000,163,11071907,-795,0,1749772667,13141.234248789995,48.85251476999838,54103.86715536001 2025-06-12,23:57:49.000,163,11071817,-795,0,1749772668,13141.16688569,48.937104329997965,54104.20952424 2025-06-12,23:57:50.000,163,11071850,-795,0,1749772669,13141.03889579999,48.89480955000181,54104.3352924 2025-06-12,23:57:51.000,163,11071917,-795,0,1749772670,13140.904169599999,48.73972869000136,54104.50298328 2025-06-12,23:57:52.000,163,11071860,-795,0,1749772671,13140.951323769994,48.64809000000241,54104.62875144001 2025-06-12,23:57:53.000,163,11071911,-795,0,1749772672,13140.97826900999,48.626942610004335,54104.72657112001 2025-06-12,23:57:54.000,163,11071868,-795,0,1749772673,13141.112995209995,48.71153217000392,54104.66368704 2025-06-12,23:57:55.000,163,11071903,-795,0,1749772674,13141.3083482,48.54940218000411,54104.91522336001 2025-06-12,23:57:56.000,163,11071893,-795,0,1749772675,13141.40939285,48.337928280001506,54105.21566952 2025-06-12,23:57:57.000,163,11071908,-795,0,1749772676,13141.32182081999,48.40841958000237,54105.32047632 2025-06-12,23:57:58.000,163,11071854,-795,0,1749772677,13141.28813927,48.32383002000279,54105.55105128 2025-06-12,23:57:59.000,163,11071901,-795,0,1749772678,13141.14667676,48.45071435999853,54105.80258760001 2025-06-12,23:58:00.000,163,11071865,-795,0,1749772679,13141.11973151999,48.72563043000264,54106.026175440005 2025-06-12,23:58:01.000,163,11071864,-795,0,1749772680,13141.38244760999,48.88071129000309,54106.34758296 2025-06-12,23:58:02.000,163,11071871,-795,0,1749772681,13141.645163699992,48.937104329997965,54106.6759776 2025-06-12,23:58:03.000,163,11071873,-795,0,1749772682,13141.800098829997,49.05693954000162,54106.73187456 2025-06-12,23:58:04.000,163,11071839,-795,0,1749772683,13142.076287539989,49.338904739997815,54106.95546240001 2025-06-12,23:58:05.000,163,11071871,-795,0,1749772684,13142.41983934999,49.55037864000042,54107.38866384001 2025-06-12,23:58:06.000,163,11071925,-795,0,1749772685,13142.709500680001,49.571526029998495,54107.68212288 2025-06-12,23:58:07.000,163,11071887,-795,0,1749772686,13142.857699499997,49.37415039000189,54108.17122128 2025-06-12,23:58:08.000,163,11071877,-795,0,1749772687,13142.763391159991,49.42349430000468,54108.26205384 2025-06-12,23:58:09.000,163,11071844,-795,0,1749772688,13142.594983409996,49.64906645999872,54108.44371896001 2025-06-12,23:58:10.000,163,11071877,-795,0,1749772689,13142.44678459,49.93103166000219,54108.57647424 2025-06-12,23:58:11.000,163,11071871,-795,0,1749772690,13142.54109292999,50.064965130004566,54108.88390752 2025-06-12,23:58:12.000,163,11071882,-795,0,1749772691,13142.54782924,50.11430904000008,54108.709229520005 2025-06-12,23:58:13.000,163,11071879,-795,0,1749772692,13142.44004827999,50.16365295000287,54108.77910072001 2025-06-12,23:58:14.000,163,11071889,-795,0,1749772693,13142.36594887,50.32578294000268,54108.8419848 2025-06-12,23:58:15.000,163,11071889,-795,0,1749772694,13142.25816790999,50.41037250000227,54108.82102344001 2025-06-12,23:58:16.000,163,11071869,-795,0,1749772695,13142.23795897999,50.311684680003964,54109.10050824 2025-06-12,23:58:17.000,163,11071880,-795,0,1749772696,13142.076287539989,50.17775121000159,54109.19832792 2025-06-12,23:58:18.000,163,11071912,-795,0,1749772697,13141.948297649993,50.036768609999854,54109.10749536 2025-06-12,23:58:19.000,163,11071847,-795,0,1749772698,13141.793362520002,50.064965130004566,54109.17736656 2025-06-12,23:58:20.000,163,11071871,-795,0,1749772699,13141.638427389997,50.1284072999988,54109.093521120005 2025-06-12,23:58:21.000,163,11071871,-795,0,1749772700,13141.44981071,50.04381773999921,54108.79307496 2025-06-12,23:58:22.000,163,11071848,-795,0,1749772701,13141.193830929995,50.00857209000242,54108.660319680006 2025-06-12,23:58:23.000,163,11071895,-795,0,1749772702,13140.910905909994,49.93808079000155,54108.5275644 2025-06-12,23:58:24.000,163,11071867,-795,0,1749772703,13140.506727309992,49.88873687999876,54108.38083488 2025-06-12,23:58:25.000,163,11071862,-795,0,1749772704,13140.14296656999,49.902835140004754,54108.541538640005 2025-06-12,23:58:26.000,163,11071904,-795,0,1749772705,13140.055394539995,49.88873687999876,54108.61140984001 2025-06-12,23:58:27.000,163,11071905,-795,0,1749772706,13139.84656893,49.804147319999174,54108.58346136001 2025-06-12,23:58:28.000,163,11071866,-795,0,1749772707,13139.442390329998,49.740705149997666,54108.42974472 2025-06-12,23:58:29.000,163,11071789,-795,0,1749772708,13139.071893280001,49.677262980003434,54108.38083488 2025-06-12,23:58:30.000,163,11071824,-795,0,1749772709,13138.714868849995,49.83234384000389,54107.821865280006 2025-06-12,23:58:31.000,163,11071850,-795,0,1749772710,13138.108600949992,50.064965130004566,54107.7589812 2025-06-12,23:58:32.000,163,11071913,-795,0,1749772711,13137.56969615,50.17070208000223,54107.98256904001 2025-06-12,23:58:33.000,163,11071893,-795,0,1749772712,13137.111627069993,50.33283207000204,54107.78692968 2025-06-12,23:58:34.000,163,11071850,-795,0,1749772713,13136.882592529997,50.35397946000012,54107.86378800001 2025-06-12,23:58:35.000,163,11071891,-795,0,1749772714,13136.5929312,50.38922511000419,54107.92667208 2025-06-12,23:58:36.000,163,11071896,-795,0,1749772715,13136.256115699995,50.473814670003776,54107.800903920004 2025-06-12,23:58:37.000,163,11071819,-795,0,1749772716,13135.946245439998,50.600699009999516,54107.64020016 2025-06-12,23:58:38.000,163,11071852,-795,0,1749772717,13135.670056729992,50.7980746500034,54107.33276688 2025-06-12,23:58:39.000,163,11071880,-795,0,1749772718,13135.407340639991,51.108236370004306,54107.081230560005 2025-06-12,23:58:40.000,163,11071857,-795,0,1749772719,13135.03010728,51.27036636000412,54106.94847528 2025-06-12,23:58:41.000,163,11071886,-795,0,1749772720,13134.666346539998,51.474791130000085,54106.89956544 2025-06-12,23:58:42.000,163,11071883,-795,0,1749772721,13134.167859599991,51.643970249999256,54106.71790032001 2025-06-12,23:58:43.000,163,11071887,-795,0,1749772722,13133.561591699989,51.86249328000122,54106.529248080005 2025-06-12,23:58:44.000,163,11071868,-795,0,1749772723,13132.901433319996,52.13036021999869,54106.28469888001 2025-06-12,23:58:45.000,163,11071820,-795,0,1749772724,13132.167175529998,52.36298150999937,54106.06809816001 2025-06-12,23:58:46.000,163,11071899,-795,0,1749772725,13131.46659928999,52.77183104999858,54105.67681944 2025-06-12,23:58:47.000,163,11071866,-795,0,1749772726,13130.887276629997,53.17363145999843,54105.32746344001 2025-06-12,23:58:48.000,163,11071859,-795,0,1749772727,13130.26753610999,53.667070560004504,54104.852339280005 2025-06-12,23:58:49.000,163,11071881,-795,0,1749772728,13129.789258099998,54.11116575000051,54104.55888024001 2025-06-12,23:58:50.000,163,11071884,-795,0,1749772729,13129.459178910001,54.35083617000055,54104.34227952001 2025-06-12,23:58:51.000,163,11071902,-795,0,1749772730,13129.09541817,54.61870310999802,54104.1606144 2025-06-12,23:58:52.000,163,11071861,-795,0,1749772731,13128.623876469988,54.837226139999984,54104.00689776001 2025-06-12,23:58:53.000,163,11071873,-795,0,1749772732,13128.246643109997,55.048700040002586,54103.64356752 2025-06-12,23:58:54.000,163,11071816,-795,0,1749772733,13127.862673439995,55.344763500004774,54103.16844336001 2025-06-12,23:58:55.000,163,11071840,-795,0,1749772734,13127.70773830999,55.59148305000417,54102.909919920006 2025-06-12,23:58:56.000,163,11071868,-795,0,1749772735,13127.680793069994,55.73951477999799,54102.6583836 2025-06-12,23:58:57.000,163,11071853,-795,0,1749772736,13127.579748419994,55.83115347000421,54101.98762008